{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154952,"rows_kept":154952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734220800824,2.02927915,3872.0,3871.5,4.46369503]
["bitfinex-derivatives","ETHF0:USTF0",1734220803922,2.02927915,3872.0,3871.5,4.05939503]
["bitfinex-derivatives","ETHF0:USTF0",1734220804124,0.4268,3871.9,3871.5,4.48589503]
["bitfinex-derivatives","ETHF0:USTF0",1734220804434,2.02927915,3872.0,3871.5,4.48589503]
["bitfinex-derivatives","ETHF0:USTF0",1734220806321,2.02927915,3871.9,3871.5,4.48589503]
["bitfinex-derivatives","ETHF0:USTF0",1734220806535,2.02927915,3871.8,3871.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734220806833,6.07237915,3871.8,3871.4,4.05939503]
["bitfinex-derivatives","ETHF0:USTF0",1734220807027,5.23707915,3871.8,3871.4,4.05939503]
["bitfinex-derivatives","ETHF0:USTF0",1734220810824,5.23707915,3871.8,3871.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220810825,2.02927915,3871.6,3871.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220811031,3.04393999,3871.7,3871.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220811032,2.02927915,3871.5,3871.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220811227,2.44007915,3871.5,3871.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220811529,2.44007915,3871.5,3871.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734220811735,2.02927915,3871.4,3871.1,4.05939503]
["bitfinex-derivatives","ETHF0:USTF0",1734220812131,2.44007915,3871.5,3871.0,4.48399503]
["bitfinex-derivatives","ETHF0:USTF0",1734220812431,2.02927915,3871.4,3871.0,4.48399503]
["bitfinex-derivatives","ETHF0:USTF0",1734220812639,2.02927915,3871.4,3871.1,4.05939503]
["bitfinex-derivatives","ETHF0:USTF0",1734220812834,5.23707915,3871.4,3871.0,4.48399503]
["bitfinex-derivatives","ETHF0:USTF0",1734220813138,0.96173609,3871.1,3871.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734220813637,2.02927915,3871.1,3871.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734220813832,2.02927915,3871.1,3870.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734220813833,2.46027915,3871.1,3870.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734220814038,0.96173609,3870.9,3870.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734220814530,2.99101524,3870.9,3870.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734220815135,0.96173609,3870.9,3870.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734220815337,0.96173609,3870.9,3870.0,5.05002656]
["bitfinex-derivatives","ETHF0:USTF0",1734220815338,6.92347218,3870.9,3870.0,5.05002656]
["bitfinex-derivatives","ETHF0:USTF0",1734220815638,6.92347218,3870.9,3868.9,8.11870904]
["bitfinex-derivatives","ETHF0:USTF0",1734220815639,3.2078,3870.1,3869.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220815936,4.16953609,3869.2,3869.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220817626,6.19133508,3869.2,3869.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220818030,4.16953609,3869.2,3869.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220818230,3.2078,3869.2,3869.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734220821940,3.2078,3869.2,3869.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734220822138,3.2078,3869.2,3869.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1734220826447,3.2078,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220826743,3.2078,3869.2,3868.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734220828537,0.96173609,3868.7,3868.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734220831445,1.22025609,3868.7,3868.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734220832855,1.22025609,3868.7,3868.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734220832856,0.25855,3868.3,3868.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734220833154,0.96173609,3868.7,3868.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734220833353,0.25855,3868.3,3868.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734220835757,1.22028609,3868.3,3868.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734220838053,1.22028609,3868.3,3868.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1734220845260,1.22028609,3868.3,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220845261,0.25857,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220845660,0.25857,3867.7,3867.6,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734220845953,0.25857,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220846555,0.25857,3867.7,3867.6,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734220846756,0.25857,3867.7,3867.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1734220847561,0.25857,3867.7,3867.6,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734220847757,0.25857,3867.7,3867.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1734220848158,0.25857,3867.7,3867.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1734220848765,0.25857,3867.7,3867.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734220848964,1.22030609,3867.7,3867.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734220849862,0.25858,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220850058,0.67968,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220853063,0.25858,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220853259,0.25859,3867.5,3867.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734220862867,0.25859,3867.5,3867.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734220862868,0.25861,3867.1,3867.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734220864374,0.23705741,3867.1,3867.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734220873079,0.23705741,3867.1,3866.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734220873080,0.25861,3867.0,3866.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734220873379,0.66791,3867.0,3866.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734220873573,0.25862,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220873777,1.22035609,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220875878,0.25863,3866.7,3866.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1734220876677,2.02179899,3867.3,3866.6,8.6443]
["bitfinex-derivatives","ETHF0:USTF0",1734220876979,2.02179899,3867.3,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220876980,0.25861,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220877179,0.25861,3867.1,3867.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1734220877574,0.25861,3867.1,3867.0,3.86041]
["bitfinex-derivatives","ETHF0:USTF0",1734220879281,0.25861,3867.1,3867.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1734220879974,0.25861,3867.1,3867.0,3.86041]
["bitfinex-derivatives","ETHF0:USTF0",1734220880973,0.25861,3867.1,3867.0,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1734220882073,0.25861,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220882274,2.28040899,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220882675,2.70560899,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220883278,0.68381,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220884380,0.68381,3867.1,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220884381,0.25863,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220884687,1.22036609,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220885374,3.2437708,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220885677,1.22036609,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220886174,3.24370337,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220886680,3.24368573,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220886981,1.22036609,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220887176,3.24365547,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220887881,1.22036609,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220888078,3.24360537,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220888278,1.22036609,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220888477,3.24400933,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220888987,0.25868,3866.0,3865.8,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1734220889281,0.25868,3866.1,3865.9,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734220889481,0.25868,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220889784,0.25868,3866.0,3865.9,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734220889991,0.25868,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220897983,0.58718,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220899986,0.2587,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220900795,1.22043609,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220902483,0.3285,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220902484,2.02381288,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220902693,0.25868,3866.0,3865.6,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1734220902891,0.25868,3865.9,3865.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1734220903089,0.96173609,3866.1,3865.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734220903297,0.25869,3865.8,3865.7,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1734220903499,1.22042609,3865.8,3865.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734220903789,0.96173609,3865.8,3865.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734220904092,0.96173609,3865.8,3865.7,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1734220904697,1.22042609,3865.8,3865.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734220904886,1.22042609,3865.8,3865.7,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1734220905694,2.02381288,3866.6,3865.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734220905892,0.25866,3866.3,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220906293,1.22037609,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220906497,1.22037609,3866.6,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220906498,0.25864,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220907191,5.16563596,3866.8,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220907387,0.25866,3866.2,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220907989,0.25867,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734220908187,0.4031,3866.7,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734220908394,0.25867,3866.2,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734220908790,0.25867,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734220908994,0.25867,3866.1,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734220909695,0.8204,3866.7,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220909991,0.8204,3866.7,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734220910193,0.25866,3866.3,3866.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1734220910592,0.25866,3866.3,3866.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1734220910800,5.16563596,3866.8,3866.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1734220911093,0.25864,3866.6,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220911300,0.25864,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220911993,2.69481288,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220911994,2.02381288,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220912492,2.71091262,3867.1,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220912797,0.25863,3866.7,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220913399,0.25863,3866.7,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220913588,0.25863,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220913994,0.25863,3866.7,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220915495,0.25863,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220915694,0.25863,3866.7,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220916700,0.25864,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220916894,0.25864,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220917602,0.25864,3866.5,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220918707,0.25864,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220919604,0.25861,3867.0,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220919903,0.25864,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220920305,0.25863,3866.7,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220920504,2.02381288,3867.1,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220920708,0.25863,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220921001,2.02381288,3867.1,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220921002,0.25863,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734220921507,0.25863,3866.7,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220922311,0.25864,3866.6,3866.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734220922802,2.02381288,3867.1,3867.0,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734220923002,2.02381288,3867.1,3866.4,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1734220923003,2.02381288,3867.3,3867.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220923208,1.95783596,3867.6,3867.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220923209,0.2586,3867.2,3867.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734220925104,0.2586,3867.2,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220925105,2.02381288,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220925301,3.03615527,3867.8,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220925302,2.02381288,3867.8,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220925504,0.25857,3867.5,3867.4,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734220926810,0.25857,3867.7,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734220927017,0.25856,3867.7,3867.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734220927620,4.17775527,3868.1,3867.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734220927621,2.02381288,3868.0,3867.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1734220927818,2.02381288,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220928016,2.02381288,3868.2,3867.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734220928219,2.02381288,3868.3,3867.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734220928515,0.25853,3868.2,3867.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734220928720,0.25853,3868.2,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220929618,0.25853,3868.2,3867.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734220929619,0.4259,3868.5,3867.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734220929816,0.25851,3868.4,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734220930020,0.25851,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220930220,0.25851,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220930221,0.2585,3868.6,3868.5,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734220930715,0.4328,3868.9,3868.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734220930716,0.25849,3868.8,3868.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734220930916,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220931118,0.25849,3868.8,3868.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734220931317,0.25849,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220932526,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220932925,0.25849,3868.8,3868.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734220933224,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220933622,0.4241,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220933817,0.68257,3869.0,3868.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734220934118,0.25848,3868.9,3868.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734220934324,0.25848,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220934620,0.4241,3869.0,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220935028,0.4241,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220935525,0.25848,3868.9,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220935926,0.25849,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734220937222,0.25849,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220937423,0.4241,3869.0,3868.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734220937623,0.25849,3868.8,3868.6,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734220938129,0.4241,3869.0,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220938330,0.25849,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220942036,0.4241,3869.0,3868.5,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220942328,0.2585,3868.6,3868.5,4.17036665]
["bitfinex-derivatives","ETHF0:USTF0",1734220942530,0.2585,3868.6,3868.5,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220945832,0.2585,3868.6,3868.5,1.35876665]
["bitfinex-derivatives","ETHF0:USTF0",1734220946637,0.2585,3868.6,3868.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734220952037,0.96256665,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220952241,0.67581,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220952740,0.25855,3867.9,3867.8,4.17036665]
["bitfinex-derivatives","ETHF0:USTF0",1734220955241,0.64624,3868.7,3867.8,4.17036665]
["bitfinex-derivatives","ETHF0:USTF0",1734220955434,0.25852,3868.3,3868.2,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220955945,0.64624,3868.7,3868.0,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220956137,0.25853,3868.1,3868.0,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734220956333,0.25852,3868.3,3868.2,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220956638,0.25852,3868.3,3868.2,4.42889665]
["bitfinex-derivatives","ETHF0:USTF0",1734220957545,0.4134,3868.8,3868.2,4.17036665]
["bitfinex-derivatives","ETHF0:USTF0",1734220957738,0.25849,3868.8,3868.7,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220959644,0.25848,3868.9,3868.7,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220959941,0.4344,3869.3,3868.7,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220960148,0.25847,3869.1,3869.0,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734220960844,0.4264,3869.6,3869.1,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220960845,0.25847,3869.2,3869.1,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220961047,0.25847,3869.2,3869.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734220962843,0.25843,3869.7,3869.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734220963143,3.99872192,3870.4,3869.6,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220963144,4.49197953,3870.4,3869.6,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220963444,0.25841,3869.9,3869.7,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734220963645,3.82097953,3870.4,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220963646,1.79716665,3870.4,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734220963943,0.2584,3870.2,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220964148,0.2584,3870.2,3870.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734220964348,0.4101,3870.4,3869.5,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734220964641,0.25839,3870.3,3870.2,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220964852,0.01735,3870.6,3870.2,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220965038,0.27572,3870.6,3870.5,0.96256665]
["bitfinex-derivatives","ETHF0:USTF0",1734220965244,0.27572,3870.6,3870.4,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1734220965443,0.25837,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220965747,0.01735,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220965949,0.25837,3870.5,3870.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734220966341,0.01735,3870.6,3870.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734220966552,0.01735,3870.6,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734220969556,0.8493,3871.5,3870.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1734220969850,0.25832,3871.3,3871.1,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734220970051,0.4283,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220970252,0.25833,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220970448,0.25833,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220970949,0.4283,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220970950,0.25833,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220972553,0.25833,3871.1,3871.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1734220978357,0.3278,3871.8,3871.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734220978658,0.2583,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220978959,0.2583,3871.7,3871.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734220979162,0.2583,3871.7,3871.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734220979355,0.25828,3871.9,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734220979566,0.25829,3871.8,3871.7,1.95314767]
["bitfinex-derivatives","ETHF0:USTF0",1734220980360,0.25829,3871.8,3871.7,2.21143767]
["bitfinex-derivatives","ETHF0:USTF0",1734220980554,0.25829,3871.8,3871.7,1.95314767]
["bitfinex-derivatives","ETHF0:USTF0",1734220987370,3.2078,3872.4,3871.7,1.95314767]
["bitfinex-derivatives","ETHF0:USTF0",1734220987676,0.20917933,3872.9,3872.2,1.95314767]
["bitfinex-derivatives","ETHF0:USTF0",1734220987677,0.25825,3872.3,3872.2,1.95314767]
["bitfinex-derivatives","ETHF0:USTF0",1734220990467,0.64558,3872.7,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220990669,0.25827,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734220992068,0.25827,3872.1,3872.0,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734220992972,0.25827,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221001274,0.25827,3872.1,3872.0,4.16853837]
["bitfinex-derivatives","ETHF0:USTF0",1734221001474,0.25827,3872.1,3872.0,4.42680837]
["bitfinex-derivatives","ETHF0:USTF0",1734221001673,0.25827,3872.1,3872.0,4.16853837]
["bitfinex-derivatives","ETHF0:USTF0",1734221002774,0.25825,3872.4,3872.3,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734221002970,4.26573,3873.0,3872.4,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221002971,0.25821,3872.9,3872.4,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221003171,0.25821,3872.9,3872.8,0.96073837]
["bitfinex-derivatives","ETHF0:USTF0",1734221005292,0.4124,3873.0,3872.7,1.95079527]
["bitfinex-derivatives","ETHF0:USTF0",1734221005293,0.25822,3872.8,3872.7,1.95079527]
["bitfinex-derivatives","ETHF0:USTF0",1734221010202,0.4124,3873.0,3872.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734221010500,0.25824,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221010995,2.00800257,3872.7,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221011193,0.25827,3872.0,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221013998,0.25827,3872.0,3871.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1734221014198,0.25827,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221014400,2.00800257,3872.5,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221014702,2.00800257,3872.5,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221014902,0.25827,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221015507,2.00800257,3872.5,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221015692,0.25827,3872.0,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221016096,2.00800257,3872.5,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221016299,0.25827,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221016500,2.00800257,3872.4,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221016702,0.25827,3872.0,3871.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1734221017606,7.29069386,3872.6,3871.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1734221017607,2.00800257,3872.5,3871.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221017908,0.25824,3872.5,3872.4,1.95079527]
["bitfinex-derivatives","ETHF0:USTF0",1734221019608,0.25824,3872.5,3872.3,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1734221019609,0.25825,3872.4,3872.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734221020712,0.25824,3872.5,3872.4,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221021311,2.00800257,3872.7,3872.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221021614,2.00800257,3872.7,3872.6,2.20902527]
["bitfinex-derivatives","ETHF0:USTF0",1734221021615,0.25823,3872.7,3872.6,2.20902527]
["bitfinex-derivatives","ETHF0:USTF0",1734221022003,0.25823,3872.7,3872.6,5.41682527]
["bitfinex-derivatives","ETHF0:USTF0",1734221022810,2.00800257,3873.0,3872.6,5.15859527]
["bitfinex-derivatives","ETHF0:USTF0",1734221023015,0.25822,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221023203,0.25822,3872.8,3872.7,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221024017,2.26621257,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221024208,2.00800257,3873.0,3872.6,5.15859527]
["bitfinex-derivatives","ETHF0:USTF0",1734221024409,0.25822,3872.8,3872.7,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221025412,2.00800257,3872.9,3872.6,5.15859527]
["bitfinex-derivatives","ETHF0:USTF0",1734221025614,0.25821,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221026009,0.25821,3872.9,3872.8,4.69792775]
["bitfinex-derivatives","ETHF0:USTF0",1734221026208,2.00800257,3873.2,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221026209,0.25821,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221026416,0.25821,3873.0,3872.9,2.36069527]
["bitfinex-derivatives","ETHF0:USTF0",1734221029318,0.25821,3873.0,3872.9,2.61890527]
["bitfinex-derivatives","ETHF0:USTF0",1734221029621,0.25821,3873.0,3872.9,2.36069527]
["bitfinex-derivatives","ETHF0:USTF0",1734221030214,0.25821,3873.0,3872.9,2.61890527]
["bitfinex-derivatives","ETHF0:USTF0",1734221031214,0.25821,3873.0,3872.9,1.37021155]
["bitfinex-derivatives","ETHF0:USTF0",1734221032015,0.25821,3873.0,3872.9,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221032216,2.69431257,3873.0,3872.9,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221033320,2.69431257,3873.0,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221033321,0.25823,3872.7,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221033529,2.2846339,3872.7,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221034023,0.25823,3872.7,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221034219,2.2846339,3872.7,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221035317,2.2846339,3872.7,3872.6,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221037922,0.25823,3872.7,3872.2,4.02530775]
["bitfinex-derivatives","ETHF0:USTF0",1734221038123,0.25826,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221038725,0.68986,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221039635,2.28542997,3872.3,3872.2,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734221039824,0.25826,3872.3,3872.2,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734221040731,0.25826,3872.3,3872.2,4.28356775]
["bitfinex-derivatives","ETHF0:USTF0",1734221041133,2.02716997,3872.6,3872.2,4.02530775]
["bitfinex-derivatives","ETHF0:USTF0",1734221041327,2.28539997,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221041528,2.02716997,3872.7,3872.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221041734,2.28538997,3872.8,3872.5,4.56121155]
["bitfinex-derivatives","ETHF0:USTF0",1734221041938,2.02716997,3872.8,3872.5,4.56121155]
["bitfinex-derivatives","ETHF0:USTF0",1734221042233,0.25823,3872.6,3872.5,4.56121155]
["bitfinex-derivatives","ETHF0:USTF0",1734221042433,0.25823,3872.7,3872.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221044824,2.28538997,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221045227,2.02716997,3872.8,3872.5,4.56121155]
["bitfinex-derivatives","ETHF0:USTF0",1734221045427,0.25823,3872.6,3872.5,4.81945155]
["bitfinex-derivatives","ETHF0:USTF0",1734221045626,0.25823,3872.6,3872.5,3.85914]
["bitfinex-derivatives","ETHF0:USTF0",1734221046027,2.02716997,3872.8,3872.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1734221046229,2.02716997,3872.8,3872.7,1.21854155]
["bitfinex-derivatives","ETHF0:USTF0",1734221047026,2.02716997,3872.9,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221047226,0.25821,3873.0,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221047227,2.28537997,3873.0,3872.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734221047432,2.28537997,3873.0,3872.9,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1734221047935,2.28537997,3873.0,3872.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734221050839,2.28537997,3873.0,3872.9,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1734221051032,2.28537997,3873.0,3872.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734221053835,0.25822,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221054032,2.28538997,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221054935,2.28538997,3872.8,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221054936,0.25823,3872.7,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221055140,2.28539997,3872.7,3872.6,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221055541,2.28539997,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221055743,3.68535687,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221056639,0.25823,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221056846,0.68793,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221057547,3.72751627,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221060049,0.68793,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221060550,3.72751627,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221061051,3.29781627,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221061251,2.2860465,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221061449,0.25823,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221061746,2.28650697,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221062243,2.28650697,3872.6,3872.5,1.62715155]
["bitfinex-derivatives","ETHF0:USTF0",1734221062542,0.25823,3872.6,3872.5,1.62715155]
["bitfinex-derivatives","ETHF0:USTF0",1734221063048,2.28772418,3872.6,3872.5,1.62715155]
["bitfinex-derivatives","ETHF0:USTF0",1734221063248,0.25823,3872.6,3872.5,5.6524593]
["bitfinex-derivatives","ETHF0:USTF0",1734221063439,3.03958627,3872.9,3872.5,5.71670152]
["bitfinex-derivatives","ETHF0:USTF0",1734221063440,2.02949418,3872.8,3872.5,5.71670152]
["bitfinex-derivatives","ETHF0:USTF0",1734221063640,0.25823,3872.7,3872.6,7.52740992]
["bitfinex-derivatives","ETHF0:USTF0",1734221063847,0.25823,3872.7,3872.6,8.21714442]
["bitfinex-derivatives","ETHF0:USTF0",1734221064052,2.28771418,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221064346,2.28771418,3872.8,3872.7,4.31956428]
["bitfinex-derivatives","ETHF0:USTF0",1734221064553,0.25822,3872.8,3872.7,4.31956428]
["bitfinex-derivatives","ETHF0:USTF0",1734221065151,2.28771418,3872.8,3872.7,4.31956428]
["bitfinex-derivatives","ETHF0:USTF0",1734221065550,2.28771418,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221066352,2.02949418,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221066755,2.02949418,3872.8,3872.7,4.60681487]
["bitfinex-derivatives","ETHF0:USTF0",1734221067458,2.28771418,3872.8,3872.7,4.31997472]
["bitfinex-derivatives","ETHF0:USTF0",1734221068060,2.28771418,3872.8,3872.7,4.31989185]
["bitfinex-derivatives","ETHF0:USTF0",1734221068251,2.28771418,3872.8,3872.7,4.60679252]
["bitfinex-derivatives","ETHF0:USTF0",1734221068454,0.25822,3872.8,3872.7,4.60671295]
["bitfinex-derivatives","ETHF0:USTF0",1734221068848,2.02949418,3872.9,3872.7,4.34848295]
["bitfinex-derivatives","ETHF0:USTF0",1734221068849,2.28771418,3872.9,3872.7,4.34848295]
["bitfinex-derivatives","ETHF0:USTF0",1734221069052,2.28771418,3872.9,3872.8,5.28011646]
["bitfinex-derivatives","ETHF0:USTF0",1734221071949,2.28771418,3872.9,3872.8,5.02189646]
["bitfinex-derivatives","ETHF0:USTF0",1734221072350,2.28771418,3872.9,3872.8,5.28011646]
["bitfinex-derivatives","ETHF0:USTF0",1734221073462,2.28771418,3872.9,3872.8,5.02189646]
["bitfinex-derivatives","ETHF0:USTF0",1734221074760,2.28771418,3872.9,3872.8,5.28011646]
["bitfinex-derivatives","ETHF0:USTF0",1734221075464,2.28771418,3872.9,3872.8,5.02189646]
["bitfinex-derivatives","ETHF0:USTF0",1734221075667,2.28710441,3872.9,3872.8,5.02189646]
["bitfinex-derivatives","ETHF0:USTF0",1734221075860,0.25822,3872.9,3872.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221076263,3.03958627,3873.0,3872.7,4.06158491]
["bitfinex-derivatives","ETHF0:USTF0",1734221076469,2.28710664,3872.8,3872.7,5.02189646]
["bitfinex-derivatives","ETHF0:USTF0",1734221076764,3.29780627,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221076965,3.68882941,3872.8,3872.7,1.21854155]
["bitfinex-derivatives","ETHF0:USTF0",1734221077273,2.28688588,3872.8,3872.7,5.02189646]
["bitfinex-derivatives","ETHF0:USTF0",1734221077468,2.28688588,3872.8,3872.7,5.28012646]
["bitfinex-derivatives","ETHF0:USTF0",1734221077668,2.28688588,3872.8,3872.7,5.30915893]
["bitfinex-derivatives","ETHF0:USTF0",1734221077964,2.28688588,3872.8,3872.7,5.56738893]
["bitfinex-derivatives","ETHF0:USTF0",1734221078161,0.25822,3872.8,3872.7,5.56738893]
["bitfinex-derivatives","ETHF0:USTF0",1734221078466,2.28688588,3872.8,3872.7,5.56738893]
["bitfinex-derivatives","ETHF0:USTF0",1734221078669,0.25822,3872.8,3872.7,5.30915893]
["bitfinex-derivatives","ETHF0:USTF0",1734221078968,2.28688588,3872.8,3872.7,5.30915893]
["bitfinex-derivatives","ETHF0:USTF0",1734221080459,2.28688588,3872.8,3872.7,5.30916057]
["bitfinex-derivatives","ETHF0:USTF0",1734221081665,2.28688588,3872.8,3872.7,5.02217578]
["bitfinex-derivatives","ETHF0:USTF0",1734221082471,2.28688588,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221083964,3.30131914,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221084167,0.25822,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221084363,0.64574037,3872.8,3872.7,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221084565,0.38752037,3872.8,3872.4,4.06187036]
["bitfinex-derivatives","ETHF0:USTF0",1734221084866,4.01600515,3872.9,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221084867,0.25825,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221085067,3.30173249,3872.4,3872.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221085265,3.71213249,3872.4,3872.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221085463,3.71213249,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221085670,0.66865,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221086065,3.71213249,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221086267,3.71213249,3872.4,3872.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221086572,0.66865,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221086869,3.71213249,3872.4,3872.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221088273,0.66865,3872.4,3872.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221089970,0.25825,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221090272,2.28742905,3872.4,3872.3,5.02218191]
["bitfinex-derivatives","ETHF0:USTF0",1734221092473,2.02917905,3872.4,3872.3,6.24074346]
["bitfinex-derivatives","ETHF0:USTF0",1734221092669,3.04348249,3872.6,3872.3,6.24074346]
["bitfinex-derivatives","ETHF0:USTF0",1734221092670,2.28739905,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221092979,2.02917905,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221093274,2.02917905,3872.9,3872.8,4.31956984]
["bitfinex-derivatives","ETHF0:USTF0",1734221093471,2.28738905,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221093667,2.28738905,3873.0,3872.9,5.27987139]
["bitfinex-derivatives","ETHF0:USTF0",1734221094178,2.02917905,3873.0,3872.9,5.27987139]
["bitfinex-derivatives","ETHF0:USTF0",1734221094370,3.04348249,3873.2,3872.9,11.40051624]
["bitfinex-derivatives","ETHF0:USTF0",1734221094371,2.28737905,3873.2,3872.9,11.40051624]
["bitfinex-derivatives","ETHF0:USTF0",1734221094572,2.28737905,3873.2,3873.1,7.52684916]
["bitfinex-derivatives","ETHF0:USTF0",1734221094768,2.02917905,3873.2,3873.1,7.52684916]
["bitfinex-derivatives","ETHF0:USTF0",1734221095381,0.25819,3873.3,3873.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734221095576,2.28781197,3873.3,3873.2,2.05990155]
["bitfinex-derivatives","ETHF0:USTF0",1734221096178,2.28781197,3873.3,3873.2,1.80171155]
["bitfinex-derivatives","ETHF0:USTF0",1734221100474,2.28781197,3873.3,3873.2,2.05990155]
["bitfinex-derivatives","ETHF0:USTF0",1734221100880,2.28781197,3873.3,3873.2,1.80171155]
["bitfinex-derivatives","ETHF0:USTF0",1734221101383,2.28781197,3873.3,3873.2,2.05990155]
["bitfinex-derivatives","ETHF0:USTF0",1734221102679,0.25819,3873.3,3873.2,2.05990155]
["bitfinex-derivatives","ETHF0:USTF0",1734221102977,2.02962197,3873.4,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734221102978,2.28780197,3873.4,3873.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734221103375,2.28780197,3873.4,3873.3,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1734221103883,0.25818,3873.4,3873.3,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1734221104183,0.25818,3873.4,3873.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734221104576,2.02962197,3873.5,3873.3,3.88289]
["bitfinex-derivatives","ETHF0:USTF0",1734221104773,0.25818,3873.4,3873.3,3.88288]
["bitfinex-derivatives","ETHF0:USTF0",1734221104980,0.25818,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221105180,2.28780197,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221105888,0.25818,3873.4,3873.3,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734221107286,0.25818,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221108488,2.02962197,3873.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221108685,2.28780197,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221109479,0.25818,3873.4,3873.3,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734221110083,0.25818,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221110492,0.65438,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221114091,0.25818,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221115186,0.25819,3873.3,3873.2,1.21850155]
["bitfinex-derivatives","ETHF0:USTF0",1734221115990,0.25819,3873.3,3873.2,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221116386,0.25819,3873.3,3873.2,1.21850155]
["bitfinex-derivatives","ETHF0:USTF0",1734221120896,2.02962197,3873.6,3873.2,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221121099,0.25816,3873.7,3873.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221121291,0.25816,3873.7,3873.6,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1734221122395,2.86632197,3873.9,3873.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734221122700,2.28776197,3874.0,3873.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221122902,2.28776197,3874.0,3873.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734221123299,3.04348249,3874.2,3873.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734221123300,2.02962197,3874.1,3873.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734221123498,0.25814,3874.1,3874.0,1.21845155]
["bitfinex-derivatives","ETHF0:USTF0",1734221123802,0.25814,3874.1,3874.0,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221124007,2.45612197,3874.3,3873.6,4.05940291]
["bitfinex-derivatives","ETHF0:USTF0",1734221124008,0.25816,3873.7,3873.6,4.05940291]
["bitfinex-derivatives","ETHF0:USTF0",1734221124200,0.25816,3873.7,3873.6,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221126401,0.67786,3873.7,3873.6,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221133710,0.25816,3873.7,3873.6,1.21848155]
["bitfinex-derivatives","ETHF0:USTF0",1734221135008,0.25816,3873.7,3873.6,5.27788446]
["bitfinex-derivatives","ETHF0:USTF0",1734221135607,0.25816,3873.7,3873.6,5.01971446]
["bitfinex-derivatives","ETHF0:USTF0",1734221135810,0.25816,3873.7,3873.6,5.69148446]
["bitfinex-derivatives","ETHF0:USTF0",1734221136707,0.25816,3873.7,3873.6,5.43331446]
["bitfinex-derivatives","ETHF0:USTF0",1734221137100,0.25816,3873.7,3873.6,5.71938547]
["bitfinex-derivatives","ETHF0:USTF0",1734221137309,0.25816,3873.7,3873.6,1.37391155]
["bitfinex-derivatives","ETHF0:USTF0",1734221137508,0.25816,3873.7,3873.6,5.71939362]
["bitfinex-derivatives","ETHF0:USTF0",1734221137710,0.25816,3873.7,3873.6,1.37391155]
["bitfinex-derivatives","ETHF0:USTF0",1734221138010,0.25816,3873.7,3873.6,5.43245256]
["bitfinex-derivatives","ETHF0:USTF0",1734221138205,0.25816,3873.7,3873.6,5.97879299]
["bitfinex-derivatives","ETHF0:USTF0",1734221138409,0.25816,3873.7,3873.6,5.72062299]
["bitfinex-derivatives","ETHF0:USTF0",1734221139115,0.25816,3873.7,3873.6,11.81305284]
["bitfinex-derivatives","ETHF0:USTF0",1734221139910,0.25816,3873.7,3873.6,12.07122284]
["bitfinex-derivatives","ETHF0:USTF0",1734221140619,0.25816,3873.7,3873.6,15.27902284]
["bitfinex-derivatives","ETHF0:USTF0",1734221142118,0.25816,3873.7,3873.6,15.27893985]
["bitfinex-derivatives","ETHF0:USTF0",1734221142716,0.25816,3873.7,3873.6,9.18651]
["bitfinex-derivatives","ETHF0:USTF0",1734221143014,0.25815,3873.8,3873.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734221143212,0.25815,3873.8,3873.7,11.08969572]
["bitfinex-derivatives","ETHF0:USTF0",1734221143817,2.02962197,3874.1,3873.7,4.74222845]
["bitfinex-derivatives","ETHF0:USTF0",1734221144014,2.02962197,3874.2,3874.0,8.22736039]
["bitfinex-derivatives","ETHF0:USTF0",1734221144213,2.28775197,3874.2,3874.1,4.72257884]
["bitfinex-derivatives","ETHF0:USTF0",1734221144520,0.25813,3874.2,3874.1,4.72257884]
["bitfinex-derivatives","ETHF0:USTF0",1734221145514,0.25813,3874.2,3874.1,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1734221145715,0.25813,3874.2,3874.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734221146919,0.25813,3874.1,3874.0,7.26704884]
["bitfinex-derivatives","ETHF0:USTF0",1734221147221,0.68793,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221147720,2.71755197,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221147924,0.68793,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221148422,3.73141249,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221149326,0.25814,3874.0,3873.9,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221149523,0.25815,3873.8,3873.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734221149822,2.28590282,3873.8,3873.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734221150522,0.25816,3873.7,3873.6,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221152234,2.69651282,3873.7,3873.6,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221152523,2.43835282,3873.7,3873.5,7.26704884]
["bitfinex-derivatives","ETHF0:USTF0",1734221152823,0.25819,3873.2,3873.1,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221153324,2.28458874,3873.2,3873.1,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221153724,0.2582,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221153927,0.2582,3873.1,3873.0,8.22736039]
["bitfinex-derivatives","ETHF0:USTF0",1734221154124,0.2582,3873.1,3873.0,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221157322,0.2582,3873.1,3873.0,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221159130,0.25821,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221159633,2.28460874,3872.9,3872.8,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221159830,0.25821,3872.9,3872.8,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221160130,0.25821,3872.9,3872.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221161024,2.28460874,3872.9,3872.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221161226,0.25821,3872.9,3872.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221161427,2.28460874,3872.9,3872.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221161626,0.25821,3872.9,3872.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221161826,2.28460874,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221162121,0.2582,3873.2,3873.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734221162325,2.43369874,3873.5,3873.1,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221162521,2.02639874,3873.5,3873.4,1.21849155]
["bitfinex-derivatives","ETHF0:USTF0",1734221162824,2.02639874,3873.5,3873.0,4.05924884]
["bitfinex-derivatives","ETHF0:USTF0",1734221162825,0.96031155,3873.5,3873.3,4.05924884]
["bitfinex-derivatives","ETHF0:USTF0",1734221163133,0.2582,3873.1,3873.0,4.05924884]
["bitfinex-derivatives","ETHF0:USTF0",1734221163331,0.25821,3873.0,3872.9,5.84286039]
["bitfinex-derivatives","ETHF0:USTF0",1734221164034,0.25821,3873.0,3872.9,6.10107039]
["bitfinex-derivatives","ETHF0:USTF0",1734221164235,0.25821,3873.0,3872.9,5.84286039]
["bitfinex-derivatives","ETHF0:USTF0",1734221164637,0.25821,3873.0,3872.9,4.88254884]
["bitfinex-derivatives","ETHF0:USTF0",1734221164936,0.25821,3872.9,3872.8,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221166539,0.25821,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221167039,1.21852155,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221167442,1.62492155,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221168140,0.25824,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221172234,0.4064,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221172443,0.25824,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221172638,0.4064,3872.9,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221172833,0.25823,3872.6,3872.5,1.21854155]
["bitfinex-derivatives","ETHF0:USTF0",1734221173034,0.25823,3872.7,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221173331,0.25823,3872.7,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221173531,0.25823,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221174138,0.25823,3872.6,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221176440,0.25823,3872.6,3872.5,1.21855155]
["bitfinex-derivatives","ETHF0:USTF0",1734221179045,0.25822,3872.8,3872.7,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221179445,0.4064,3872.9,3872.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221179648,0.25823,3872.7,3872.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221180147,0.4064,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221180148,0.25822,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221181345,0.25822,3872.8,3872.7,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221182549,0.25821,3872.9,3872.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221183248,0.25821,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221184153,0.429,3873.3,3873.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734221184453,0.429,3873.3,3873.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734221184650,0.2582,3873.2,3873.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734221185339,0.4142,3873.5,3873.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734221185340,2.02639874,3873.5,3873.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734221185653,0.25819,3873.3,3873.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734221186349,2.02639874,3873.5,3873.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734221186552,2.02639874,3873.5,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221186553,0.25819,3873.4,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221187746,2.28457874,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221188450,0.25819,3873.4,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221190353,2.28458874,3873.4,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221191650,2.02639874,3873.4,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221191848,2.28457874,3873.5,3873.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734221192049,0.25818,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221192446,2.02639874,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221192447,2.02733274,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221192949,2.02733274,3873.6,3873.1,5.01956039]
["bitfinex-derivatives","ETHF0:USTF0",1734221193255,0.25818,3873.5,3873.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221193455,2.28550274,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221193755,0.25818,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221194047,0.25818,3873.5,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221194048,0.25818,3873.4,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221195843,0.25818,3873.4,3873.3,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1734221196450,2.28606373,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221198857,0.25818,3873.4,3873.3,7.93182884]
["bitfinex-derivatives","ETHF0:USTF0",1734221199159,2.28749744,3873.4,3873.3,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734221199353,2.28749744,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221200056,3.03959812,3873.4,3873.0,4.05924884]
["bitfinex-derivatives","ETHF0:USTF0",1734221200354,0.25821,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221200661,3.68918072,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221200851,4.08258072,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221201153,4.08250639,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221201549,0.78089777,3873.0,3872.5,4.05924884]
["bitfinex-derivatives","ETHF0:USTF0",1734221201749,0.25824,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221201949,3.68897705,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221202157,5.11484515,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221202351,4.43594631,3872.5,3871.7,4.05924884]
["bitfinex-derivatives","ETHF0:USTF0",1734221202551,0.96031155,3871.8,3871.5,7.26704884]
["bitfinex-derivatives","ETHF0:USTF0",1734221202751,0.2583,3871.6,3871.5,7.26704884]
["bitfinex-derivatives","ETHF0:USTF0",1734221203149,0.3934,3871.7,3871.5,7.26704884]
["bitfinex-derivatives","ETHF0:USTF0",1734221203354,0.3934,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221203555,0.2583,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221203758,0.65169,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221204158,0.3934,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221204357,0.2583,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221204753,0.65169,3871.7,3871.5,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734221204959,0.3934,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221205155,0.3934,3871.7,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221205359,0.3934,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221205659,0.6517,3871.7,3871.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734221206248,0.3934,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221206661,0.3934,3871.7,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221206858,0.4229,3871.8,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221207053,0.68119,3871.8,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221207255,0.25829,3871.7,3871.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734221207454,0.68119,3871.8,3871.6,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221207661,0.68119,3871.8,3871.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734221207662,0.2583,3871.7,3871.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734221207965,0.2583,3871.7,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221208966,0.4019,3872.0,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221209157,0.66018,3872.0,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221209463,0.66018,3872.0,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221210066,0.4019,3872.0,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221210269,0.25828,3871.9,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221210461,0.4019,3872.0,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221210660,0.66018,3872.0,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221211567,0.25828,3871.9,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221212566,0.4019,3872.0,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221212866,0.4019,3872.0,3871.9,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734221213060,0.96031155,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221213261,1.21858155,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221213462,0.25827,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221214271,0.25826,3872.2,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221214571,0.25826,3872.2,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221214867,0.25826,3872.2,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221215456,0.4113,3872.3,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221215863,0.25827,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221217071,0.25827,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221217764,0.65337,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221217965,0.25828,3871.9,3871.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734221218159,0.25829,3871.8,3871.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734221218965,0.25829,3871.8,3871.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734221218966,0.2583,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221219560,0.2583,3871.6,3871.5,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734221220167,0.3951,3872.0,3871.5,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734221220373,3.2078,3872.2,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221220573,0.25825,3872.4,3872.3,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734221220869,0.25822,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221221072,0.25822,3872.8,3872.3,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221221073,0.25822,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221221463,0.25822,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221222570,0.25822,3872.8,3872.7,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1734221222759,2.98859682,3873.2,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221222760,0.25822,3872.9,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221222965,2.98859682,3873.2,3872.7,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734221222966,0.25822,3872.8,3872.7,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734221223174,0.25822,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221223367,0.25823,3872.7,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221223573,0.25822,3872.8,3872.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221224172,0.96031155,3872.9,3872.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734221224473,0.96031155,3872.9,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221224474,0.25824,3872.6,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221224667,0.96031155,3872.9,3872.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734221224869,0.25823,3872.8,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221225068,0.25823,3872.8,3872.7,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734221226067,0.96031155,3873.2,3872.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1734221226374,0.25821,3872.9,3872.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221226769,6.47178527,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221226770,4.4435,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221227072,0.25821,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221228376,0.25821,3873.0,3872.8,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734221229682,0.25821,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221229869,2.19601155,3873.3,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221230070,0.25822,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221230471,0.25819,3873.2,3873.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734221230880,2.02828527,3873.5,3873.1,1.38681155]
["bitfinex-derivatives","ETHF0:USTF0",1734221231070,3.2078,3873.7,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221231275,4.67173945,3873.9,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221231276,0.25817,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221231474,3.65759682,3873.9,3873.1,4.59461155]
["bitfinex-derivatives","ETHF0:USTF0",1734221231778,0.96031155,3873.9,3873.1,4.59461155]
["bitfinex-derivatives","ETHF0:USTF0",1734221232078,0.25817,3873.5,3873.3,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221232781,0.96031155,3873.9,3873.1,4.85281155]
["bitfinex-derivatives","ETHF0:USTF0",1734221232782,0.25819,3873.3,3873.1,4.85281155]
["bitfinex-derivatives","ETHF0:USTF0",1734221234471,2.02828527,3873.8,3873.1,4.59461155]
["bitfinex-derivatives","ETHF0:USTF0",1734221234677,0.25819,3873.2,3873.1,4.59461155]
["bitfinex-derivatives","ETHF0:USTF0",1734221234873,0.25819,3873.2,3873.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1734221235676,0.25819,3873.2,3873.1,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1734221236576,0.25819,3873.3,3873.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734221237078,0.8153,3873.7,3873.1,4.59461155]
["bitfinex-derivatives","ETHF0:USTF0",1734221237277,0.25819,3873.2,3873.1,4.59461155]
["bitfinex-derivatives","ETHF0:USTF0",1734221237775,0.25819,3873.2,3873.1,1.38681155]
["bitfinex-derivatives","ETHF0:USTF0",1734221238083,4.0231,3873.7,3873.1,1.38681155]
["bitfinex-derivatives","ETHF0:USTF0",1734221238278,3.2078,3873.7,3873.1,1.38681155]
["bitfinex-derivatives","ETHF0:USTF0",1734221238579,0.25816,3873.7,3873.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221238776,4.83933945,3874.0,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221238777,0.25817,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221239083,0.25817,3873.6,3873.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734221239279,1.79691155,3874.0,3873.6,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734221239280,0.25817,3873.7,3873.6,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734221239484,0.25815,3873.9,3873.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221239781,0.25816,3873.8,3873.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734221241383,0.25815,3873.9,3873.8,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734221241580,0.25816,3873.8,3873.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734221242678,2.98859682,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221242882,2.88798527,3874.4,3874.0,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221243084,0.25812,3874.3,3874.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221243783,0.25812,3874.3,3874.2,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1734221244174,3.2078,3874.6,3874.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734221244483,0.02753,3874.8,3874.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221244684,0.2581,3874.6,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221244980,0.02753,3874.8,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221245191,0.2581,3874.6,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221245388,0.25809,3874.7,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221245679,0.25811,3874.6,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221245884,0.25811,3874.6,3874.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221247387,0.25811,3874.6,3874.5,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1734221248685,0.25811,3874.6,3874.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221251385,0.25811,3874.4,3874.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221251578,0.25812,3874.3,3874.2,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1734221253088,0.25812,3874.4,3874.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221254190,0.25812,3874.4,3874.3,1.21843155]
["bitfinex-derivatives","ETHF0:USTF0",1734221254586,0.25812,3874.4,3874.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221254789,0.25812,3874.4,3874.3,1.21843155]
["bitfinex-derivatives","ETHF0:USTF0",1734221255089,0.25812,3874.4,3874.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221257692,0.25812,3874.3,3874.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734221257887,0.67172,3874.3,3874.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734221258989,0.67172,3874.3,3874.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734221259192,0.67172,3874.3,3874.0,4.16811155]
["bitfinex-derivatives","ETHF0:USTF0",1734221259193,0.4136,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221259392,0.25816,3873.7,3873.6,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221263190,0.25817,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221264586,0.8098,3873.8,3873.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221264795,0.25818,3873.4,3873.3,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221264997,0.8098,3873.8,3873.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1734221265190,0.25819,3873.3,3873.2,5.02331155]
["bitfinex-derivatives","ETHF0:USTF0",1734221269404,2.02828527,3873.7,3873.2,5.02331155]
["bitfinex-derivatives","ETHF0:USTF0",1734221269599,3.0424279,3873.9,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221269600,0.25817,3873.6,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221270694,0.25817,3873.6,3873.5,1.21848155]
["bitfinex-derivatives","ETHF0:USTF0",1734221270899,2.02828527,3874.0,3873.5,1.21848155]
["bitfinex-derivatives","ETHF0:USTF0",1734221270900,2.02828527,3874.0,3873.5,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221271103,0.25815,3873.9,3873.8,0.96031155]
["bitfinex-derivatives","ETHF0:USTF0",1734221271301,0.25815,3873.9,3873.8,1.38071155]
["bitfinex-derivatives","ETHF0:USTF0",1734221272602,0.422,3874.3,3873.8,1.38071155]
["bitfinex-derivatives","ETHF0:USTF0",1734221272603,2.02828527,3874.4,3873.8,6.38071155]
["bitfinex-derivatives","ETHF0:USTF0",1734221272807,4.05657054,3874.8,3874.7,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734221272808,2.28637527,3874.8,3874.7,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734221272996,10.14312644,3875.5,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221272997,2.02828527,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221273200,2.02828527,3875.1,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221273805,0.25808,3874.9,3874.8,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1734221274204,0.25808,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221274400,0.25808,3875.0,3874.8,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1734221274910,2.02828527,3875.1,3874.8,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1734221275212,0.25808,3874.9,3874.8,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1734221275407,2.02828527,3875.1,3874.8,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1734221275607,0.25808,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221275809,2.02828527,3875.2,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221275810,0.25807,3875.1,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221276108,0.25807,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734221276410,2.02828527,3875.6,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221276717,0.25808,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221277006,0.25807,3875.1,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221277809,0.02833571,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221279212,0.31475148,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221279414,0.05667148,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221280014,0.06007825,3875.0,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221280214,0.06007825,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221280410,0.06348503,3875.0,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221280713,0.06348503,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221281109,0.06689181,3875.0,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221281312,0.06689181,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221283210,0.07029859,3875.0,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221283516,0.07029859,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221283912,0.07370536,3875.0,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221284115,0.07370536,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221284315,0.07711214,3875.0,3874.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734221284608,0.07711214,3875.0,3874.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734221285819,0.07711214,3875.0,3874.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1734221287222,0.1055927,3875.0,3874.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1734221288321,0.13407326,3875.0,3874.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1734221289323,0.16010509,3875.0,3874.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734221289519,0.41817509,3875.0,3874.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734221290815,0.41817509,3875.0,3874.9,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1734221291216,0.41817509,3875.0,3874.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734221293426,0.25808,3874.9,3874.8,2.07865555]
["bitfinex-derivatives","ETHF0:USTF0",1734221293620,1.05328,3874.9,3874.8,2.07865555]
["bitfinex-derivatives","ETHF0:USTF0",1734221294414,1.21338509,3874.9,3874.8,2.07865555]
["bitfinex-derivatives","ETHF0:USTF0",1734221294618,1.64948509,3874.9,3874.8,2.07865555]
["bitfinex-derivatives","ETHF0:USTF0",1734221295415,0.25809,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221296427,0.41819509,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221296736,0.16010509,3874.8,3874.4,2.07865555]
["bitfinex-derivatives","ETHF0:USTF0",1734221296918,0.25811,3874.5,3874.4,2.07865555]
["bitfinex-derivatives","ETHF0:USTF0",1734221297120,0.16010509,3874.8,3874.4,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221297433,0.25811,3874.5,3874.4,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221298522,0.41821509,3874.5,3874.4,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221299334,0.41821509,3874.5,3874.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1734221299335,0.25812,3874.3,3874.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734221299524,0.25812,3874.3,3874.2,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221299525,0.41822509,3874.3,3874.2,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221304835,0.41822509,3874.3,3874.2,4.42549851]
["bitfinex-derivatives","ETHF0:USTF0",1734221305029,0.41822509,3874.3,3874.2,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221305632,0.16010509,3874.3,3874.2,4.42549851]
["bitfinex-derivatives","ETHF0:USTF0",1734221307238,0.4095,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221307239,0.25805,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221307542,0.25805,3875.3,3875.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221307923,0.25805,3875.3,3875.2,1.37726851]
["bitfinex-derivatives","ETHF0:USTF0",1734221308726,0.25804,3875.5,3875.3,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734221308933,1.07864,3875.6,3875.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734221309130,1.07864,3875.6,3875.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221309526,0.25806,3875.2,3875.1,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734221309734,0.25806,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221310536,0.25806,3875.2,3875.1,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734221310735,0.25806,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221311937,0.25806,3875.2,3875.1,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221313527,0.25806,3875.2,3875.1,4.42543851]
["bitfinex-derivatives","ETHF0:USTF0",1734221313732,0.25806,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221313935,0.25805,3875.4,3875.3,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734221314526,0.8206,3875.6,3875.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734221314730,0.25805,3875.3,3875.2,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1734221315838,0.25805,3875.3,3875.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734221317542,0.25805,3875.3,3875.2,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1734221318044,0.25805,3875.3,3875.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734221320637,0.25805,3875.4,3875.3,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734221320941,2.43938527,3875.6,3875.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734221321142,0.25805,3875.3,3875.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1734221321442,0.25805,3875.3,3875.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734221321740,2.02828527,3875.5,3875.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734221321960,2.28629527,3876.0,3875.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734221322236,2.28627527,3876.2,3876.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734221322435,0.25799,3876.2,3876.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734221322633,0.25799,3876.2,3876.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734221322834,0.25801,3876.0,3875.9,1.37866851]
["bitfinex-derivatives","ETHF0:USTF0",1734221323139,0.25801,3876.0,3875.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221323732,0.25801,3875.9,3875.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734221323933,0.25802,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221324139,0.25802,3875.8,3875.7,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734221324739,0.25802,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221325347,0.25802,3875.8,3875.7,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734221325938,0.25802,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221326445,0.25802,3875.8,3875.7,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734221327348,0.25802,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221328043,0.03636,3876.3,3876.2,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734221328236,0.03636,3876.3,3876.2,4.42535851]
["bitfinex-derivatives","ETHF0:USTF0",1734221328644,0.03636,3876.3,3876.2,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734221332338,0.03636,3876.3,3876.2,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1734221337743,1.07573,3877.2,3876.2,3.89859]
["bitfinex-derivatives","ETHF0:USTF0",1734221337939,0.64489,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221338245,0.25799,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221339544,3.2078,3876.5,3875.8,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221339745,0.25801,3875.9,3875.8,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221345446,0.64496,3876.4,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221345641,5.23608527,3876.5,3876.0,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221345958,0.25799,3876.3,3876.2,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734221346252,0.4206,3876.6,3876.2,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734221346548,0.25799,3876.3,3876.2,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734221347354,0.4206,3876.6,3876.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1734221347644,0.25798,3876.4,3876.3,1.21754851]
["bitfinex-derivatives","ETHF0:USTF0",1734221348048,0.25798,3876.4,3876.3,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221348454,0.25799,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221348954,0.25799,3876.2,3876.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734221350049,0.25799,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221351452,0.25799,3876.2,3876.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734221351658,0.25799,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221354354,2.02828527,3876.3,3875.7,4.59906851]
["bitfinex-derivatives","ETHF0:USTF0",1734221354558,0.25802,3875.8,3875.7,4.59906851]
["bitfinex-derivatives","ETHF0:USTF0",1734221357865,0.25802,3875.8,3875.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734221358549,0.25802,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221359960,2.02828527,3875.9,3875.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221360258,0.25803,3875.6,3875.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221362259,0.25803,3875.6,3875.5,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221362462,0.25803,3875.6,3875.5,4.42540851]
["bitfinex-derivatives","ETHF0:USTF0",1734221362964,0.25803,3875.6,3875.5,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221367262,0.25803,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221367567,2.70661527,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221367955,2.28631527,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221368667,3.3004579,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221370759,0.25803,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221370959,3.3004579,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221371266,3.3004579,3875.6,3875.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734221371267,0.25806,3875.2,3875.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734221371463,2.02653508,3875.3,3875.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734221371662,0.25807,3875.0,3874.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221373462,0.25807,3875.0,3874.9,1.21764851]
["bitfinex-derivatives","ETHF0:USTF0",1734221373656,0.25807,3875.0,3874.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221376872,0.25808,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221379573,1.51058,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221382780,0.25809,3874.8,3874.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734221384181,4.4603,3874.9,3874.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221384182,0.25809,3874.7,3874.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221384381,1.21765851,3874.7,3874.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221384970,0.25811,3874.4,3874.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734221385176,1.21767851,3874.4,3874.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734221385779,0.25813,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221387779,0.25815,3873.9,3873.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734221393785,0.25815,3873.9,3873.8,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1734221395684,0.95956851,3874.4,3873.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734221395890,0.25812,3874.4,3874.1,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734221396085,0.95956851,3874.8,3874.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734221396292,0.25811,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221396487,0.25811,3874.5,3874.4,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734221397290,0.8194,3875.2,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221397583,0.95956851,3875.2,3874.7,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734221397789,0.25808,3874.9,3874.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734221397989,0.25808,3874.9,3874.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734221398482,0.95956851,3875.2,3874.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734221398689,0.25808,3874.9,3874.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1734221399590,0.25808,3874.9,3874.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734221399792,0.25808,3874.9,3874.8,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1734221399984,0.25808,3874.9,3874.8,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1734221400385,0.25808,3874.9,3874.8,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1734221400587,0.25808,3874.9,3874.8,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1734221400984,0.25808,3874.9,3874.8,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1734221401890,1.21764851,3874.9,3874.8,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1734221402087,1.21764851,3874.9,3874.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734221402785,1.21764851,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221402993,1.64894851,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221405390,0.25811,3874.4,3874.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734221407802,0.25811,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221409190,2.71844508,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221409894,0.25814,3874.0,3873.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734221410496,2.02573431,3874.1,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221410693,0.25816,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221411694,0.25816,3873.7,3873.1,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221411695,0.25819,3873.2,3873.1,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221411890,0.64542,3873.6,3873.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1734221411891,0.2582,3873.1,3873.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1734221413495,0.2582,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221415702,0.2582,3873.1,3872.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734221415703,0.25823,3872.6,3872.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734221417901,0.25821,3873.0,3872.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221418102,0.25821,3873.0,3872.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734221418103,2.02573431,3873.4,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221418305,0.2582,3873.2,3873.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734221418996,0.2582,3873.2,3873.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1734221419197,2.98530282,3873.6,3873.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734221419406,2.98530282,3873.6,3873.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734221419407,0.25819,3873.3,3873.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734221421304,5.23353431,3873.8,3873.2,1.37266851]
["bitfinex-derivatives","ETHF0:USTF0",1734221421506,3.2078,3873.8,3873.2,1.37266851]
["bitfinex-derivatives","ETHF0:USTF0",1734221421804,0.25817,3873.5,3873.4,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734221422509,0.25817,3873.6,3873.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221422809,3.2078,3873.8,3873.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221423004,0.25817,3873.7,3873.5,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734221423201,0.25814,3874.0,3873.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221423406,0.25815,3873.9,3873.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734221423601,0.25815,3873.9,3873.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734221425511,0.25815,3873.9,3873.8,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734221425706,0.25815,3873.9,3873.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734221428516,0.25815,3873.9,3873.8,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734221428712,0.8178,3874.2,3874.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734221428913,0.8178,3874.2,3873.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734221428914,0.25813,3874.3,3874.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734221429218,2.02573431,3874.4,3874.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221429219,0.25811,3874.4,3874.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221429412,0.98643851,3874.6,3873.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1734221430012,0.25812,3874.3,3873.9,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1734221430315,0.25812,3874.3,3874.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734221430713,0.25812,3874.4,3874.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734221431012,0.25812,3874.3,3874.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221431411,0.25812,3874.4,3874.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221431716,0.25812,3874.4,3874.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221432113,0.25812,3874.3,3874.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221432516,0.25812,3874.4,3874.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734221432718,0.25811,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221432917,0.98643851,3874.6,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221432918,0.25811,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221433120,0.25811,3874.4,3874.3,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734221433309,0.02687,3874.6,3874.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221434013,0.28497,3874.6,3874.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221434215,0.02687,3874.6,3874.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221435723,0.02687,3874.6,3874.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734221438718,0.28497,3874.6,3874.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734221439513,0.02687,3874.6,3874.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734221439911,0.02687,3874.6,3874.5,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1734221440115,0.02687,3874.6,3874.5,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1734221440322,0.28497,3874.6,3874.5,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1734221440727,0.02687,3874.6,3874.5,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1734221442124,0.28497,3874.6,3874.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1734221442425,0.28497,3874.6,3874.5,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1734221443524,0.28497,3874.6,3874.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734221446733,0.28497,3874.6,3874.5,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1734221447920,0.28497,3874.6,3874.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734221451237,0.28497,3874.6,3874.5,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1734221451432,0.02687,3874.6,3874.5,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1734221451732,0.2581,3874.7,3874.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734221452129,0.2581,3874.6,3874.5,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1734221452325,0.2581,3874.6,3874.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734221452831,0.2581,3874.7,3874.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734221453228,0.2581,3874.6,3874.5,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1734221454746,0.2581,3874.6,3874.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734221455128,0.2581,3874.6,3874.5,3.87371]
["bitfinex-derivatives","ETHF0:USTF0",1734221457339,0.2581,3874.6,3874.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734221458432,0.2581,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221459237,1.21766851,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221459544,1.21766851,3874.6,3873.6,6.08887326]
["bitfinex-derivatives","ETHF0:USTF0",1734221459545,0.25813,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221461142,1.2461,3874.5,3873.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734221461143,0.25815,3873.8,3873.7,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734221461345,0.25815,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221463044,3.0424279,3874.4,3873.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734221463243,0.2581,3874.6,3874.3,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221463433,0.25811,3874.5,3874.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1734221463639,0.2581,3874.6,3874.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734221464040,0.25811,3874.5,3874.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1734221467051,0.25811,3874.5,3874.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1734221467343,0.25811,3874.5,3874.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1734221467649,0.25811,3874.5,3874.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1734221468342,0.25811,3874.5,3874.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1734221468936,0.25811,3874.5,3874.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1734221469147,0.25811,3874.5,3874.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1734221469749,0.2581,3874.6,3874.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734221469943,0.2581,3874.6,3874.5,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734221470942,2.23266851,3875.0,3874.5,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734221470943,2.02573431,3874.8,3874.5,7.24902547]
["bitfinex-derivatives","ETHF0:USTF0",1734221471144,2.02573431,3875.0,3874.7,4.04122547]
["bitfinex-derivatives","ETHF0:USTF0",1734221471449,0.4072,3875.3,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734221471450,2.28380431,3875.1,3875.0,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734221471753,2.28380431,3875.1,3875.0,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734221472450,2.02573431,3875.1,3875.0,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734221472638,4.86157054,3875.5,3875.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734221472639,2.02573431,3875.2,3875.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734221472844,2.28379431,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221473249,0.25806,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221473447,2.28679712,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221474944,0.25806,3875.2,3875.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734221475253,0.25807,3875.1,3875.0,4.70679547]
["bitfinex-derivatives","ETHF0:USTF0",1734221475555,2.02873712,3875.2,3875.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734221475845,0.25806,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221476045,2.02873712,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221476046,2.28679712,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221476347,2.28679712,3875.3,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221476348,0.25806,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221476548,2.28679712,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221476748,0.25806,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221477748,2.02873712,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221477951,0.25806,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221478842,2.28679712,3875.3,3875.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221479144,0.25806,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221481148,2.02873712,3875.3,3875.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734221481454,0.25807,3875.1,3875.0,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734221482645,0.25806,3875.2,3875.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734221483653,2.02873712,3875.3,3875.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1734221483847,0.25807,3875.1,3875.0,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1734221484350,0.25807,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221484554,2.71630712,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221486452,0.68757,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221486756,1.07487906,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221487153,1.07489235,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221488454,0.2581,3874.6,3874.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734221489861,0.25811,3874.5,3874.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734221492855,0.25811,3874.4,3874.3,7.90003547]
["bitfinex-derivatives","ETHF0:USTF0",1734221493152,0.25811,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221497760,0.25811,3874.4,3874.3,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734221498661,0.25811,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221500061,2.28632463,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221503460,0.25811,3874.4,3874.3,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734221503657,0.25811,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221504761,2.28632463,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221507156,0.25811,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221507357,0.25814,3874.0,3873.9,4.57026851]
["bitfinex-derivatives","ETHF0:USTF0",1734221507857,0.25814,3874.0,3873.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734221508363,0.65464,3874.0,3873.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734221509062,0.25814,3874.0,3873.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734221516161,0.25814,3874.0,3873.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734221521574,2.02741388,3874.2,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221521868,0.25815,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221523362,2.28556388,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221524167,0.25815,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221524768,0.64558642,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221525567,0.64558637,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221527074,0.25817,3873.5,3873.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734221528368,2.28519897,3873.5,3873.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734221528967,0.25819,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221529368,0.2582,3873.1,3873.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734221529870,2.02721581,3873.1,3872.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1734221530170,0.25823,3872.7,3872.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1734221531175,0.25823,3872.7,3872.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1734221531966,0.25823,3872.7,3872.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1734221532166,0.25826,3872.2,3872.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1734221532374,0.25826,3872.2,3872.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1734221535077,0.25826,3872.2,3872.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1734221535675,0.25826,3872.2,3872.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734221536074,0.25826,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221536075,0.25829,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221536377,0.95956851,3872.3,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221536576,0.25829,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221537576,0.25829,3871.8,3871.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1734221539069,0.25828,3872.0,3871.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1734221539273,0.25826,3872.2,3871.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221539572,0.25827,3872.1,3872.0,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1734221539972,0.25828,3871.9,3871.8,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221540277,0.25828,3872.0,3871.9,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734221540480,0.95956851,3872.5,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221540481,0.25827,3872.1,3872.0,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221540977,0.25827,3872.1,3871.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734221540978,0.4116,3872.6,3871.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734221541179,0.25826,3872.2,3872.1,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734221541680,4.16736851,3872.7,3872.0,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221541868,0.25826,3872.2,3872.1,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734221542576,0.25825,3872.3,3872.2,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734221543467,0.25826,3872.2,3872.1,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734221544982,0.25826,3872.3,3872.1,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734221545180,0.25826,3872.2,3872.1,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734221545380,0.25826,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221550989,0.7976,3872.3,3871.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734221550990,0.25828,3871.9,3871.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734221551587,0.25828,3871.9,3871.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734221552696,0.95956851,3872.1,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221552887,1.62895851,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221554290,1.37066851,3871.8,3871.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734221554480,0.2583,3871.6,3871.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734221556993,0.2583,3871.6,3871.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734221556994,0.4031,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221557187,0.25832,3871.3,3871.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734221558289,0.25832,3871.3,3871.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734221559087,0.66412,3871.3,3871.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734221560494,0.25832,3871.3,3871.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734221563904,0.2583,3871.6,3871.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734221564094,0.2583,3871.6,3871.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734221564395,4.16736851,3871.8,3871.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734221564597,4.16736851,3871.8,3871.4,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734221564900,0.2583,3871.6,3871.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734221566697,4.16736851,3871.8,3871.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734221566892,0.25832,3871.3,3871.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734221568396,0.25832,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221568604,0.68342,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221570704,1.38466851,3871.3,3870.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1734221570898,1.21791851,3870.8,3870.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1734221571292,1.21791851,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221571497,0.25838,3870.4,3870.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734221571696,1.21794851,3870.4,3870.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734221572297,0.95956851,3870.4,3870.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1734221574200,1.21794851,3870.4,3870.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1734221574901,1.21794851,3870.4,3870.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734221578704,0.95956851,3870.4,3870.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1734221579400,1.21794851,3870.4,3870.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1734221580410,1.21794851,3870.4,3870.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734221580610,1.21794851,3870.4,3870.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1734221580903,0.95956851,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221581110,0.25839,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221581505,0.65619,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221582505,0.25839,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221583007,0.25839,3870.2,3870.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1734221585711,0.25839,3870.2,3870.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734221586107,0.25839,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221587509,0.25841,3869.9,3869.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734221587705,0.25841,3869.9,3869.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734221587706,0.25843,3869.6,3869.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734221587905,1.21799851,3869.6,3869.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734221590613,1.21799851,3869.6,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221590614,0.95956851,3869.6,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221590814,1.21801851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221591009,1.21801851,3869.3,3869.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734221591413,0.95956851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221591920,1.21801851,3869.3,3869.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734221592119,1.21801851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221592320,1.21801851,3869.3,3869.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734221594112,0.95956851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221594715,1.21801851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221595117,0.95956851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221596616,1.21801851,3869.3,3869.2,3.88556]
["bitfinex-derivatives","ETHF0:USTF0",1734221596813,0.4042,3869.8,3869.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734221597021,4.16736851,3870.1,3869.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734221597220,0.25842,3869.9,3869.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734221597519,0.25842,3869.8,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734221597719,1.21798851,3869.8,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734221597923,0.95956851,3869.8,3869.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734221598118,1.21796851,3870.2,3870.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734221598324,1.21796851,3870.2,3869.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1734221598524,1.21796851,3870.2,3870.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734221598822,1.21795851,3870.2,3870.1,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734221599024,0.95956851,3870.2,3870.1,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734221599814,0.95956851,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221600220,0.95956851,3870.5,3870.3,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734221600524,1.21794851,3870.5,3870.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734221600823,1.21794851,3870.5,3870.4,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734221600824,0.95956851,3870.5,3870.4,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734221601222,1.21793851,3870.5,3870.4,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734221602423,0.95956851,3870.5,3870.4,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734221604117,1.21793851,3870.5,3870.4,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734221604313,1.21793851,3870.5,3870.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734221604825,1.21793851,3870.5,3870.4,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734221605727,0.95956851,3870.8,3870.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734221605914,0.95956851,3870.8,3870.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221606723,1.21791851,3870.8,3870.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221607125,0.95956851,3870.8,3870.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734221607320,0.95956851,3870.8,3870.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221608630,1.21791851,3870.8,3870.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221608829,0.95956851,3870.8,3870.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221610727,0.95956851,3871.1,3870.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734221610932,0.95956851,3871.1,3871.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734221611431,3.24509432,3871.4,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221611621,1.21787851,3871.4,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221612129,0.95956851,3871.4,3871.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734221612343,0.25832,3871.3,3871.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734221612526,0.25832,3871.3,3871.2,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734221613030,0.95956851,3871.4,3871.1,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1734221613229,0.95956851,3871.4,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221614227,0.95956851,3871.4,3871.1,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1734221614629,0.95956851,3871.4,3871.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734221614830,0.95956851,3871.4,3871.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221616030,0.95956851,3871.4,3871.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734221618530,0.95956851,3871.4,3871.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734221618735,0.25834,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221619037,0.25837,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221619728,0.67426,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221620328,0.4159,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221620631,0.25837,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221622129,0.4159,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221622338,0.67426,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221622737,0.25837,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221624229,0.68077,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221626136,0.25838,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221626838,0.25838,3870.4,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221627732,0.4224,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221627733,0.25837,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221628030,0.4224,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221628031,0.68077,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221628231,0.4224,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221628436,0.25837,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221630137,0.4224,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221630339,0.25838,3870.4,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221635236,0.25837,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221635436,0.25838,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221636244,0.4224,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221636546,0.25838,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221638033,0.4224,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221638245,0.25836,3870.7,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221638545,2.44801581,3870.9,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221638937,0.25837,3870.6,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221640745,0.4008,3870.7,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221641044,0.25837,3870.6,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221642442,0.25837,3870.5,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221643046,0.25837,3870.6,3870.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734221643449,2.02721581,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221644245,0.25838,3870.4,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221649641,0.25838,3870.5,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221649853,2.02721581,3870.6,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221650050,2.98678432,3870.8,3870.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734221650246,2.02721581,3870.8,3870.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221650445,2.02721581,3870.9,3870.5,4.42573851]
["bitfinex-derivatives","ETHF0:USTF0",1734221650645,2.02721581,3871.0,3870.8,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221650951,2.02721581,3871.2,3870.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734221651251,0.25832,3871.3,3870.9,5.29132547]
["bitfinex-derivatives","ETHF0:USTF0",1734221651750,5.23501581,3871.4,3870.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734221651955,5.23501581,3871.4,3870.9,5.29132547]
["bitfinex-derivatives","ETHF0:USTF0",1734221652148,0.25834,3871.0,3870.9,5.29132547]
["bitfinex-derivatives","ETHF0:USTF0",1734221652344,0.25834,3871.0,3870.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734221654147,0.25836,3870.7,3870.6,4.04122547]
["bitfinex-derivatives","ETHF0:USTF0",1734221654447,0.25836,3870.7,3870.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734221656855,0.25836,3870.7,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221656856,0.25837,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221657944,2.02721581,3870.7,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221658146,0.25837,3870.6,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221658352,0.25837,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221660454,0.66547,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221661557,2.69268581,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221662353,0.4071,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221662554,2.69268581,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221662954,0.4071,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221663154,2.28558581,3870.6,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221663554,2.02721581,3870.5,3870.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734221664057,2.02721581,3870.6,3870.4,7.64802547]
["bitfinex-derivatives","ETHF0:USTF0",1734221664257,2.02721581,3870.9,3870.6,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221664564,2.02721581,3871.0,3870.8,6.09456681]
["bitfinex-derivatives","ETHF0:USTF0",1734221664864,2.02721581,3871.0,3870.9,4.35020319]
["bitfinex-derivatives","ETHF0:USTF0",1734221665054,2.02721581,3871.0,3870.9,4.74610319]
["bitfinex-derivatives","ETHF0:USTF0",1734221665360,0.25834,3871.0,3870.9,4.74634138]
["bitfinex-derivatives","ETHF0:USTF0",1734221665660,2.28555581,3871.0,3870.9,4.45945844]
["bitfinex-derivatives","ETHF0:USTF0",1734221666061,0.25834,3871.0,3870.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734221666363,2.28555581,3871.1,3870.9,4.45906748]
["bitfinex-derivatives","ETHF0:USTF0",1734221666562,2.28555581,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221668253,2.02721581,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221668860,2.28554581,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221669158,2.02721581,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221669856,2.28554581,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221670561,0.25833,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221670762,2.02721581,3871.2,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221671360,2.28554581,3871.2,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221672158,0.25833,3871.1,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221672663,2.02721581,3871.2,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221672664,2.28554581,3871.2,3871.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734221673263,0.25833,3871.2,3871.0,4.46306748]
["bitfinex-derivatives","ETHF0:USTF0",1734221673567,0.25833,3871.2,3871.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734221675568,2.02721581,3871.3,3871.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734221675769,2.02721581,3871.4,3871.1,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1734221676264,2.02721581,3871.4,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221676454,2.28552581,3871.5,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221676969,2.28552581,3871.5,3871.2,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734221677667,2.02721581,3871.5,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221678166,2.02721581,3871.5,3871.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734221679459,2.02721581,3871.7,3871.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221679770,2.02721581,3871.8,3871.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734221680170,2.02721581,3871.8,3871.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734221680369,2.69219581,3871.9,3871.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734221683069,2.43391581,3871.9,3871.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734221683373,0.25829,3871.8,3871.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734221683771,2.69219581,3871.9,3871.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734221684070,2.43391581,3871.9,3871.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734221684269,0.4096,3871.8,3871.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734221684973,2.43391581,3871.9,3871.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734221685165,2.69219581,3871.9,3871.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221685368,2.69219581,3871.9,3871.4,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1734221686272,2.69219581,3871.9,3871.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734221687378,0.66498,3871.9,3871.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734221687971,2.69219581,3871.9,3871.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734221688269,0.25829,3871.8,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221688477,2.43391581,3871.9,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221688771,0.25829,3871.8,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221689166,0.25829,3871.8,3871.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734221689474,0.25829,3871.8,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221689676,0.25829,3871.8,3871.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734221690673,0.25829,3871.7,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221690973,0.25829,3871.8,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221692965,0.25829,3871.8,3871.4,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734221693572,2.43391581,3871.9,3871.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221693771,2.43391581,3871.9,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221693964,2.43391581,3871.9,3871.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221693965,0.4067,3871.9,3871.6,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221694972,0.4067,3871.9,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221695674,0.4067,3871.9,3871.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221695876,0.4067,3871.9,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221696876,0.4067,3871.9,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221698481,0.4067,3871.9,3871.6,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734221699875,0.4067,3871.9,3871.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221700284,0.66498,3871.9,3871.5,1.21786851]
["bitfinex-derivatives","ETHF0:USTF0",1734221700482,0.66498,3871.9,3871.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221700682,0.4067,3871.9,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734221701778,0.4067,3871.9,3871.5,1.21786851]
["bitfinex-derivatives","ETHF0:USTF0",1734221701779,0.25829,3871.8,3871.5,1.21786851]
["bitfinex-derivatives","ETHF0:USTF0",1734221701976,0.4067,3871.9,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221702179,2.43391581,3871.9,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221702477,0.2583,3871.7,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221703073,0.25829,3871.8,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221703585,0.25829,3871.7,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221703883,2.43391581,3871.9,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221704087,0.2583,3871.7,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221704981,2.43391581,3871.9,3871.4,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1734221705177,2.69219581,3871.9,3871.5,1.21786851]
["bitfinex-derivatives","ETHF0:USTF0",1734221705584,2.69219581,3871.9,3871.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221706487,2.02721581,3871.8,3871.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221706683,2.43391581,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221706885,3.45044346,3872.0,3871.8,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221706886,2.02721581,3872.0,3871.8,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221707386,2.02721581,3872.0,3871.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734221708481,2.02721581,3872.5,3872.3,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734221708687,2.02721581,3872.6,3872.4,1.62061851]
["bitfinex-derivatives","ETHF0:USTF0",1734221708890,2.02721581,3872.6,3872.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734221709583,2.02721581,3872.7,3872.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734221709888,2.02721581,3872.6,3872.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734221710588,2.02721581,3872.7,3872.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734221711492,2.02721581,3872.7,3872.5,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1734221712385,2.28544581,3872.7,3872.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734221712581,2.28543581,3872.8,3872.4,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221712881,2.02721581,3872.7,3872.3,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221713084,2.02721581,3872.8,3872.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734221713283,2.02721581,3872.7,3872.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734221713486,2.28543581,3872.8,3872.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734221714986,2.02721581,3872.8,3872.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734221715286,2.28543581,3872.8,3872.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734221716185,2.02721581,3872.8,3872.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734221716381,2.02721581,3872.8,3872.5,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734221716885,2.02721581,3872.8,3872.6,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221717382,3.04054346,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221717383,2.02721581,3873.0,3872.9,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221717588,2.02721581,3873.0,3872.9,1.21777851]
["bitfinex-derivatives","ETHF0:USTF0",1734221717788,2.02721581,3873.1,3873.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734221717985,2.02721581,3873.1,3873.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734221718186,2.02721581,3873.1,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734221718588,5.23501581,3873.2,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734221718992,2.02721581,3873.2,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734221719593,2.02721581,3873.3,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734221719789,0.2582,3873.2,3873.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734221720185,2.02721581,3873.3,3873.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1734221720393,2.02721581,3873.3,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221720587,3.04054346,3873.5,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221720588,2.02721581,3873.4,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221721296,2.02721581,3873.5,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221721493,0.25818,3873.4,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221721795,0.25818,3873.5,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221721994,0.8356,3873.7,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221722199,2.02576548,3873.5,3873.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1734221722392,0.25819,3873.2,3873.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1734221722592,0.25819,3873.3,3873.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1734221722796,0.25818,3873.4,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221723096,3.87424822,3873.7,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221723097,2.28393548,3873.6,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221723596,3.11952548,3873.7,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221723791,0.25817,3873.6,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221724494,2.86136548,3873.7,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221724695,0.25817,3873.6,3873.2,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221724998,3.11952548,3873.7,3873.5,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221725187,3.11952548,3873.7,3873.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734221725188,2.69852548,3873.7,3873.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734221725389,2.02576548,3873.7,3873.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734221725594,0.68065,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221725595,2.70641548,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221725790,0.68065,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221725990,0.4225,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221726193,0.25816,3873.7,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221726401,0.68065,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221726697,0.3982,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221727088,0.65636,3873.8,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221727594,0.25816,3873.7,3873.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734221729801,0.25816,3873.7,3873.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734221730095,7.95604822,3873.8,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221730297,0.25821,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221732590,0.25821,3873.0,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221732591,0.25825,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221735296,2.42950511,3872.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221735498,0.25827,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221737499,0.25827,3872.0,3871.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734221738604,0.4075,3872.2,3871.8,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221738805,0.25829,3871.8,3871.5,4.58706851]
["bitfinex-derivatives","ETHF0:USTF0",1734221739900,0.4075,3872.2,3871.5,4.58706851]
["bitfinex-derivatives","ETHF0:USTF0",1734221740214,0.25828,3871.9,3871.5,4.58706851]
["bitfinex-derivatives","ETHF0:USTF0",1734221740409,0.25829,3871.8,3871.5,4.58706851]
["bitfinex-derivatives","ETHF0:USTF0",1734221740712,0.95956851,3872.0,3871.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734221741006,0.2583,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221741410,0.25831,3871.5,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221742004,0.25832,3871.3,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221742207,2.98157362,3872.0,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221742412,0.25832,3871.4,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221743007,2.98157362,3872.0,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221743207,0.25832,3871.3,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221744315,0.25831,3871.4,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221744614,0.95956851,3872.0,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221744816,0.25832,3871.4,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221745203,0.25831,3871.6,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221745715,0.25831,3871.5,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221747318,0.25831,3871.4,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221747509,0.95956851,3871.7,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221747817,0.25832,3871.3,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221748021,0.95956851,3871.7,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221748022,0.8031,3871.6,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221748211,0.25831,3871.5,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221748711,1.0614,3871.6,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221749417,0.2583,3871.6,3871.2,1.37946851]
["bitfinex-derivatives","ETHF0:USTF0",1734221749615,1.80976851,3871.9,3871.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734221749811,0.25832,3871.3,3871.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734221753819,0.25833,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221754118,1.21789851,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221757132,0.25833,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221759620,3.2078,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221759820,3.2078,3871.7,3871.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1734221760121,0.25832,3871.4,3871.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734221761118,0.25832,3871.3,3871.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734221761818,0.4317,3871.4,3870.7,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221762022,0.25833,3871.1,3870.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734221762221,0.25835,3870.9,3870.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734221764025,0.25834,3871.0,3870.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734221764220,0.25835,3870.9,3870.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734221764615,0.4091,3871.2,3870.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734221764919,0.8404,3871.4,3870.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734221764920,0.25832,3871.4,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221765322,0.25832,3871.4,3870.9,1.21790851]
["bitfinex-derivatives","ETHF0:USTF0",1734221765531,0.95956851,3871.6,3870.9,1.21790851]
["bitfinex-derivatives","ETHF0:USTF0",1734221765722,0.95956851,3871.6,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221765925,0.25832,3871.4,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221766924,0.25832,3871.3,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221767224,0.95956851,3871.6,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221767525,0.25832,3871.3,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221768016,0.95956851,3871.6,3870.9,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221768222,1.21786851,3871.6,3871.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734221768524,0.25831,3871.5,3871.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734221769226,0.95956851,3871.6,3871.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734221769431,0.25833,3871.2,3871.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734221770322,0.25831,3871.5,3871.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1734221770523,0.25832,3871.4,3871.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1734221770829,0.25833,3871.2,3871.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1734221772226,0.25832,3871.3,3871.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1734221773330,0.95956851,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221773523,1.21790851,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221779939,1.62940851,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221781336,1.21790851,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221781544,3.23991362,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221783536,0.25835,3870.8,3870.6,9.7085211]
["bitfinex-derivatives","ETHF0:USTF0",1734221783736,0.25835,3870.9,3870.7,4.3497069]
["bitfinex-derivatives","ETHF0:USTF0",1734221783940,0.25835,3870.9,3870.8,4.06297903]
["bitfinex-derivatives","ETHF0:USTF0",1734221784248,2.98157362,3871.0,3870.8,4.06297903]
["bitfinex-derivatives","ETHF0:USTF0",1734221784442,2.02200511,3871.0,3870.8,4.06297903]
["bitfinex-derivatives","ETHF0:USTF0",1734221784843,4.05153097,3871.4,3871.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221784844,3.03864822,3871.4,3871.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734221785046,4.05153097,3871.6,3871.3,4.71880933]
["bitfinex-derivatives","ETHF0:USTF0",1734221785047,3.03864822,3871.6,3871.3,4.71880933]
["bitfinex-derivatives","ETHF0:USTF0",1734221785241,4.05153097,3871.8,3871.5,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221785242,3.03864822,3871.8,3871.5,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221785446,3.68456082,3871.8,3871.5,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221785744,3.29693822,3871.8,3871.5,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221786537,0.25829,3871.7,3871.6,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221787441,3.99821673,3871.9,3871.6,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221787647,0.95956851,3871.9,3871.7,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221788046,0.95956851,3871.9,3871.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734221788662,1.21784851,3871.9,3871.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734221790051,0.95956851,3871.9,3871.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734221790739,1.21784851,3871.9,3871.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734221792047,0.95956851,3871.9,3871.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734221794545,0.8048,3872.2,3871.8,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1734221794546,0.95956851,3872.2,3871.8,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1734221794750,0.95956851,3872.2,3871.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734221795643,0.65535,3872.3,3871.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734221795853,0.95956851,3872.2,3871.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734221796745,1.21782851,3872.2,3871.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734221800661,0.25827,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221805655,0.2583,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221805852,0.95956851,3871.7,3871.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221806059,1.21788851,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221806565,1.21788851,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221806957,0.95956851,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221808364,1.21788851,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221810763,0.95956851,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221810960,1.10215,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221811262,1.53205,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221814967,1.2737,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221815159,0.8548,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221815365,3.03864822,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221815366,0.25833,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221815567,0.4066,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221815767,0.66494,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221817166,0.4154,3871.4,3870.8,4.16736851]
["bitfinex-derivatives","ETHF0:USTF0",1734221817378,3.99821673,3871.5,3870.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734221817565,1.21787851,3871.5,3871.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734221817969,1.21787851,3871.5,3871.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734221818473,1.21787851,3871.5,3870.8,8.23020283]
["bitfinex-derivatives","ETHF0:USTF0",1734221818474,0.25831,3871.4,3870.8,7.52898432]
["bitfinex-derivatives","ETHF0:USTF0",1734221818778,0.25831,3871.4,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221819868,1.21787851,3871.5,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221820573,0.25831,3871.4,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221820773,0.95956851,3871.5,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221820972,0.4066,3871.6,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221820973,0.95956851,3871.2,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221821476,0.3974,3871.1,3871.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734221823470,0.65574,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221823671,0.69144,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221825676,0.4331,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221826570,0.3974,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221826775,0.65573,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221827577,0.3974,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221828080,0.65573,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221828269,0.25834,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221828475,0.3974,3871.1,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221829076,1.21791851,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221829378,0.95956851,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221829769,0.95956851,3870.9,3870.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734221831480,1.21791851,3870.9,3870.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734221831680,0.95956851,3870.9,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221831977,1.21793851,3870.6,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221832373,0.4324,3870.5,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221833079,0.95956851,3870.6,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221833274,1.65031851,3870.9,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221833776,0.25836,3870.8,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221838077,0.25835,3870.8,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221838377,0.25836,3870.7,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221838774,0.25837,3870.6,3870.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1734221838976,0.25837,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221839177,1.06137,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221840181,1.06137,3870.5,3869.7,0.95956851]
["bitfinex-derivatives","ETHF0:USTF0",1734221840182,0.25842,3869.9,3869.7,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221840480,1.07542,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221840686,0.817,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221840881,0.25843,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221841283,0.817,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221841783,1.07542,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221841979,0.25843,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221842175,1.21799851,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221842680,1.21799851,3869.7,3869.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734221842681,0.95956851,3869.7,3869.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734221842883,0.95956851,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221843189,0.4302,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221843576,0.66756,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221844376,1.07066,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221845187,0.8122,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221845385,1.62556851,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221845883,1.62556851,3869.6,3869.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734221847181,0.95956851,3869.6,3869.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734221847380,0.95956851,3869.6,3869.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1734221848984,0.95956851,3869.6,3869.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734221849186,0.95956851,3869.6,3869.3,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734221849382,1.9084,3869.9,3869.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734221849383,1.36866851,3869.9,3869.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734221849685,1.36866851,3869.9,3869.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734221849892,1.62707851,3869.9,3869.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734221850681,0.4091,3869.9,3869.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734221850879,0.8263,3870.4,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734221850880,4.0341,3870.4,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734221851091,0.95956851,3870.5,3870.1,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734221851295,1.21793851,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221851593,1.21793851,3870.5,3870.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734221851790,0.25838,3870.4,3870.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734221851987,0.95956851,3870.5,3870.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734221852794,0.95956851,3870.5,3870.3,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734221853091,0.95956851,3870.5,3870.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734221854493,0.95956851,3870.5,3870.4,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734221854793,0.95956851,3870.5,3870.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734221855392,0.95956851,3870.5,3870.4,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734221855594,0.95956851,3870.5,3870.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734221855789,0.95956851,3870.5,3870.3,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1734221855993,0.95956851,3870.5,3870.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734221856296,0.95956851,3870.5,3870.4,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734221856496,0.95956851,3870.5,3870.3,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1734221857293,0.4111,3870.8,3870.6,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221857498,0.4111,3870.8,3870.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734221859495,0.66945,3870.8,3870.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734221859793,0.8124,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221859996,0.95956851,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221860391,0.95956851,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221860600,0.95956851,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221862693,1.21795851,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221863293,0.95956851,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221864196,1.21795851,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221864698,1.21795851,3870.2,3869.3,2.05961851]
["bitfinex-derivatives","ETHF0:USTF0",1734221864699,0.25842,3869.9,3869.3,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1734221864893,4.16736851,3870.2,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221864894,1.21799851,3869.7,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221865095,0.25843,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221865294,0.67443,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221865597,1.21801851,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221866999,0.95956851,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221867194,0.25844,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221867497,0.416,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221867498,0.67405,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221868395,0.25846,3869.3,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221869995,0.8378,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221870400,0.8378,3869.4,3868.8,3.46628]
["bitfinex-derivatives","ETHF0:USTF0",1734221870594,0.8378,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221870795,0.4156,3869.4,3869.0,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734221871395,0.416,3869.6,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221871597,0.416,3869.6,3869.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734221871792,0.416,3869.6,3869.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734221874602,0.8485,3869.9,3869.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734221874603,0.4328,3869.9,3869.4,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734221874811,0.8423,3869.9,3869.4,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734221875703,0.8423,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221879405,0.8423,3869.9,3869.3,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1734221879608,1.10071,3869.9,3869.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734221880606,1.10071,3869.9,3869.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734221880811,1.10071,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221881106,1.10072,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221884613,0.4095,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221884810,6.64894822,3870.3,3869.4,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221885119,6.24644822,3870.3,3869.5,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221885309,6.24644822,3870.3,3869.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734221885609,3.46619,3870.3,3869.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734221885805,3.2078,3870.3,3869.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1734221886008,0.4359,3870.4,3870.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734221886218,3.03864822,3870.6,3869.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734221886509,3.42640384,3870.6,3870.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734221886711,0.25838,3870.4,3869.9,4.70221]
["bitfinex-derivatives","ETHF0:USTF0",1734221886912,4.99349325,3870.6,3869.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734221887113,0.25839,3870.2,3869.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734221887509,0.25839,3870.3,3869.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734221887706,3.69731822,3870.5,3870.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734221887911,0.4003,3870.5,3870.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734221888107,0.4003,3870.5,3870.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734221888307,4.99349325,3870.6,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734221888509,3.03864822,3870.6,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734221888905,3.03864822,3870.6,3870.3,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734221889114,3.03864822,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221889310,4.00042408,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221889509,0.25837,3870.5,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221889809,4.00042408,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221889810,0.96177586,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221890006,4.25879408,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221890315,1.22014586,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221890613,4.25879408,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221891212,4.00042408,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221891613,0.96177586,3870.6,3870.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734221892410,0.25838,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221892611,0.4319,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221892812,0.3999,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221894522,0.65828,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221895410,0.3999,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221895914,0.65828,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221898511,0.3999,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221903422,3.03864822,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221903621,4.00042408,3870.9,3870.5,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734221903918,3.03864822,3870.9,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221904117,0.4313,3871.1,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221904118,3.03864822,3871.0,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221904327,3.42635549,3871.0,3870.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734221904922,2.02845472,3870.8,3870.6,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1734221906617,2.02845472,3870.9,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221906825,2.99023058,3870.9,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221907017,3.24858058,3870.9,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221907212,2.99023058,3870.9,3870.6,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1734221908224,0.96177586,3870.9,3870.6,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1734221908422,0.96177586,3870.9,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221908926,1.22012586,3870.9,3870.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1734221909522,1.22012586,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221909523,0.96177586,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221909816,2.02845472,3871.2,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221910012,6.24644822,3871.3,3871.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734221910013,5.23625472,3871.3,3871.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734221910218,5.23625472,3871.3,3871.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734221910419,5.49457472,3871.3,3871.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734221911418,0.25835,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221911619,0.43,3870.8,3870.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734221912622,0.25833,3871.1,3870.7,3.89706]
["bitfinex-derivatives","ETHF0:USTF0",1734221912826,0.25833,3871.1,3870.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734221913021,0.823,3871.2,3870.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734221913022,0.25834,3871.0,3870.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734221913221,0.823,3871.2,3870.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734221913421,0.96177586,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221913624,0.25835,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221914129,1.22011586,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221914525,0.25835,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221914721,0.25835,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221917623,3.29699822,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221918221,3.68473965,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221919727,0.25838,3870.4,3870.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734221919926,0.4107,3870.3,3870.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734221921533,0.4107,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221921534,1.37247586,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221921732,0.2584,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221922323,2.28735147,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221923937,0.2584,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221924134,3.4547272,3870.2,3869.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734221924328,0.25842,3869.8,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221924529,0.65563,3869.7,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221924827,1.05253,3869.7,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221926033,0.7941,3869.7,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221926241,2.02979783,3869.8,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221926532,2.28821783,3869.9,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221926740,4.00520306,3870.0,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221926741,2.28821783,3869.8,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221927341,0.25843,3869.7,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221930132,2.02979783,3869.8,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221930936,2.28821783,3869.8,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221931439,0.25843,3869.7,3869.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734221934936,2.02979783,3869.9,3869.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1734221935145,0.25844,3869.5,3869.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1734221936640,0.25844,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221936844,1.10714,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221940041,0.8487,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221940248,0.4133,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221940548,0.67174,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221942339,0.25844,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221944142,0.69224,3869.6,3869.2,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1734221944341,0.25844,3869.6,3869.2,3.87126]
["bitfinex-derivatives","ETHF0:USTF0",1734221945047,2.42899783,3869.9,3869.4,0.96177586]
["bitfinex-derivatives","ETHF0:USTF0",1734221945348,5.23759783,3870.0,3869.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734221945548,0.25843,3869.7,3869.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734221945851,0.25843,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221946849,2.02979783,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221947045,0.25842,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221949054,2.02979783,3870.2,3869.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734221949251,3.2078,3870.5,3870.0,4.16957586]
["bitfinex-derivatives","ETHF0:USTF0",1734221949252,5.64019783,3870.5,3870.0,4.16957586]
["bitfinex-derivatives","ETHF0:USTF0",1734221949457,3.6104,3870.5,3870.2,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734221949661,3.6104,3870.5,3870.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734221949662,4.57217586,3870.5,3870.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734221949955,0.25839,3870.2,3870.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734221951156,0.25839,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221951157,0.2584,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221951356,1.1053,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221951951,3.13509783,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221952756,1.1053,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221953060,4.1487272,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221953547,4.1487272,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221953548,0.25843,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221953752,1.22020586,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221956457,3.24757442,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221956662,1.22020586,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221957056,3.24806071,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221957258,1.22020586,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221958059,0.96177586,3869.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221958250,0.25845,3869.4,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221958764,0.4367,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221962459,0.69515,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221964063,0.69515,3869.3,3869.1,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221964257,0.69515,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221965563,0.69515,3869.3,3869.1,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221965564,2.72332242,3869.3,3869.1,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221965758,0.69515,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221965967,2.72332242,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221966166,0.69515,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221966362,2.72332242,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221968360,2.72692029,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221968769,0.69515,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221969163,2.72662212,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221969369,0.69515,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221969567,2.72624067,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221969962,0.69515,3869.3,3869.2,7.27063432]
["bitfinex-derivatives","ETHF0:USTF0",1734221971063,0.69515,3869.3,3869.1,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221971064,3.4801272,3869.3,3869.1,4.06283432]
["bitfinex-derivatives","ETHF0:USTF0",1734221971268,0.64617,3869.1,3868.1,6.0794211]
["bitfinex-derivatives","ETHF0:USTF0",1734221971568,1.22030586,3868.2,3868.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734221971765,4.6525247,3868.2,3868.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734221972476,1.22030586,3868.2,3868.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734221972666,4.26462907,3868.2,3868.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734221973260,3.24715441,3868.2,3868.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734221975362,1.22030586,3868.2,3868.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734221975572,2.98862441,3868.2,3867.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734221975766,1.22032586,3867.8,3867.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734221976470,0.25856,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221977674,0.25859,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221978171,0.96177586,3867.4,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221982374,1.5017,3867.8,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221982375,0.665,3867.8,3867.3,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734221982679,0.665,3867.8,3867.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734221982680,0.96177586,3867.6,3867.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734221982870,0.96177586,3867.6,3867.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734221983271,0.96177586,3867.6,3867.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734221985682,1.22034586,3867.6,3867.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734221986773,0.96177586,3867.6,3867.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734221989577,0.96177586,3867.6,3867.5,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1734221989781,0.4339,3868.5,3867.5,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1734221989782,1.38267586,3868.2,3867.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1734221989986,1.38267586,3868.2,3867.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734221990289,1.38267586,3868.2,3867.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734221990886,1.64120586,3868.2,3867.7,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734221991489,0.96177586,3867.9,3867.7,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734221991690,0.96177586,3867.9,3867.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734221991886,0.96177586,3867.9,3867.7,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734221995692,0.96177586,3867.9,3867.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734221995985,0.96177586,3867.9,3867.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1734221995986,0.25857,3867.6,3867.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1734221996188,1.22034586,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221996700,1.22034586,3867.6,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221996989,0.96177586,3867.3,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221997692,0.96177586,3867.3,3866.5,1.62677586]
["bitfinex-derivatives","ETHF0:USTF0",1734221997693,0.666,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221997884,0.96177586,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221998486,2.01470586,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221998887,1.75607586,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734221999286,2.01470586,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222000689,0.25868,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222000892,1.22046586,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222001197,0.25868,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222001802,0.25868,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222003496,2.88313798,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222003696,0.25867,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222004798,0.92465,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222005994,0.666,3866.3,3865.7,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734222006192,0.666,3866.3,3865.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734222006392,0.666,3866.3,3865.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734222006593,0.666,3866.3,3865.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734222006788,2.62446798,3866.5,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734222008193,2.62446798,3866.5,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222008401,2.62446798,3866.5,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222008995,1.95846798,3866.5,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222009202,1.95846798,3866.5,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734222009500,1.95846798,3866.5,3866.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734222009694,1.95846798,3866.5,3866.0,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1734222009893,1.95846798,3866.5,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222010789,1.95846798,3866.5,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734222011194,1.95846798,3866.5,3866.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734222011396,1.95846798,3866.5,3866.1,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734222012296,3.8738,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222012297,3.2078,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222012503,4.13242,3866.8,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222013003,3.2078,3866.8,3866.4,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222013396,3.2078,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222013397,2.21706798,3867.1,3866.6,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734222013597,2.21706798,3867.1,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222013598,0.2586,3867.1,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222015501,1.95846798,3867.2,3866.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1734222015708,2.21705798,3867.2,3866.8,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734222015898,2.21705798,3867.2,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222015899,2.21705798,3867.2,3866.7,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1734222016300,2.21705798,3867.2,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222016506,2.21705798,3867.2,3866.8,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734222016702,0.2586,3867.1,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222019507,2.21705798,3867.2,3866.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1734222020205,0.25861,3866.9,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222020398,1.95846798,3867.2,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222020602,0.25861,3867.0,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222020807,0.2586,3867.1,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222021410,2.21705798,3867.2,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222021708,1.95846798,3867.2,3866.8,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734222021908,2.21705798,3867.2,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222022110,0.2586,3867.1,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222023214,0.96359703,3866.9,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222023914,0.96359703,3866.9,3866.7,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1734222025213,0.96359703,3866.9,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222027409,0.96359703,3867.2,3866.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734222027721,0.96359703,3867.2,3866.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734222028108,1.22219703,3867.2,3867.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734222028929,0.96359703,3867.2,3867.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734222029623,2.02684855,3867.5,3867.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734222029624,0.25858,3867.5,3867.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734222029831,0.96359703,3867.4,3867.2,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734222030023,0.96359703,3867.4,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222030519,0.96359703,3867.4,3867.3,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1734222030719,0.96359703,3867.4,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222033122,1.22217703,3867.4,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222033331,0.25858,3867.4,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222034326,0.25858,3867.5,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222034722,0.25857,3867.5,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222035419,0.25858,3867.4,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222036022,0.96359703,3867.6,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222036220,0.96359703,3867.6,3867.4,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1734222036628,0.96359703,3867.6,3867.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222038131,1.22216703,3867.6,3867.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222038330,0.96359703,3867.6,3867.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222038525,2.99044558,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222038731,0.96359703,3867.9,3867.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734222039031,0.25854,3868.0,3867.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734222039231,0.96359703,3868.2,3867.5,3.90257]
["bitfinex-derivatives","ETHF0:USTF0",1734222039424,0.25855,3867.9,3867.5,3.90257]
["bitfinex-derivatives","ETHF0:USTF0",1734222039630,0.25855,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222041132,0.25855,3867.9,3867.5,3.90257]
["bitfinex-derivatives","ETHF0:USTF0",1734222041329,0.25855,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222041738,0.25856,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222042032,0.25857,3867.6,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222042229,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222042435,0.25855,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222042827,0.25856,3867.7,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222043636,0.25856,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222044525,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222045027,0.25856,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222046224,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222046727,0.25857,3867.6,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222046926,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222046927,0.25856,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222048635,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222048935,1.22214703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222050533,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222050733,0.25855,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222052840,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222053434,0.25855,3867.8,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222053631,0.96359703,3867.9,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222053938,0.25854,3868.1,3867.7,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222054139,0.25854,3868.0,3867.7,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222054745,0.25854,3868.0,3867.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734222055441,2.99044558,3868.2,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222055646,2.99044558,3868.2,3867.5,3.90257]
["bitfinex-derivatives","ETHF0:USTF0",1734222055836,2.99044558,3868.2,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222055837,0.25855,3868.0,3867.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1734222056036,0.25855,3868.0,3867.6,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222056344,0.25855,3868.0,3867.6,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734222056844,0.25855,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222058045,0.25854,3868.0,3867.6,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734222059051,0.25854,3868.0,3867.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734222059344,0.25854,3868.0,3867.6,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734222059542,0.25855,3867.9,3867.6,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734222059939,0.25854,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222060141,0.25856,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222060548,0.25856,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222061553,2.02684855,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222061752,0.25855,3867.9,3867.6,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734222062052,2.02684855,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222062249,4.00792024,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222062250,0.25856,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222062449,0.25856,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222063048,0.25856,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222064657,0.25856,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222065255,0.25856,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222065446,2.02684855,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222065652,0.25856,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222066252,2.02684855,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222066460,2.28538855,3868.0,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222067058,0.25855,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222067751,0.96359703,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222067948,2.02684855,3867.8,3867.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734222068158,0.25859,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222069658,2.28543855,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222070156,0.2586,3867.1,3867.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734222070356,2.28544855,3867.1,3867.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734222070660,0.2586,3867.1,3867.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734222076760,0.25863,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222076964,0.25863,3866.7,3866.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1734222078164,0.25863,3866.6,3866.5,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1734222078358,0.25863,3866.6,3866.0,8.10589481]
["bitfinex-derivatives","ETHF0:USTF0",1734222078359,0.25866,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222078559,0.25866,3866.2,3866.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1734222082059,0.25866,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222090073,0.25868,3865.9,3865.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734222090266,1.22227703,3865.9,3865.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734222092167,3.2078,3866.2,3865.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734222092375,4.43005703,3866.2,3865.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734222092969,1.22225703,3866.2,3865.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734222093171,1.22225703,3866.2,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222093484,0.25867,3866.1,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222094676,0.96359703,3866.2,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222094880,1.22225703,3866.2,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222095073,0.25867,3866.1,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222099674,3.2078,3866.7,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222099878,0.25864,3866.6,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734222100470,0.25864,3866.5,3866.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734222100672,3.2078,3866.7,3866.0,1.36319703]
["bitfinex-derivatives","ETHF0:USTF0",1734222100878,0.96359703,3866.8,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222101070,0.25864,3866.5,3866.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734222102481,1.22223703,3866.5,3866.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734222108578,0.25867,3866.1,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222108984,1.22225703,3866.2,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222109176,0.96359703,3866.2,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222109373,0.25867,3866.1,3866.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734222110085,0.25867,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222114487,2.28339451,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222118281,0.25867,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222120380,3.30299321,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222122079,3.69119124,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222122288,3.69119508,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222122599,3.04432321,3866.2,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222122888,2.02603284,3866.1,3866.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734222123078,1.37053284,3866.2,3866.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1734222123282,0.71503284,3866.2,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222123486,3.04432321,3866.4,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222123788,3.04432321,3866.7,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734222123995,0.25861,3867.0,3866.6,4.30027889]
["bitfinex-derivatives","ETHF0:USTF0",1734222124194,0.96359703,3866.9,3866.7,4.06708111]
["bitfinex-derivatives","ETHF0:USTF0",1734222124388,0.25862,3866.8,3866.6,4.48605437]
["bitfinex-derivatives","ETHF0:USTF0",1734222124599,3.04432321,3867.0,3866.6,4.74468437]
["bitfinex-derivatives","ETHF0:USTF0",1734222124894,7.21572024,3867.2,3866.8,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222125086,0.25861,3867.0,3866.8,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222125483,0.2586,3867.1,3866.7,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222125687,4.17139703,3867.2,3866.8,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222125887,4.42998703,3867.2,3866.8,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222126292,4.17139703,3867.2,3866.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734222126493,0.2586,3867.1,3866.9,4.90927202]
["bitfinex-derivatives","ETHF0:USTF0",1734222126793,0.96359703,3867.2,3866.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734222126999,0.96359703,3867.2,3867.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734222127293,0.96359703,3867.2,3866.9,5.16788202]
["bitfinex-derivatives","ETHF0:USTF0",1734222127791,0.25857,3867.5,3867.1,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222128096,4.17139703,3867.6,3867.0,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222128281,0.25859,3867.2,3867.0,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222128482,0.96359703,3867.3,3866.9,4.90927202]
["bitfinex-derivatives","ETHF0:USTF0",1734222128691,0.96359703,3867.3,3867.0,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222129096,0.25858,3867.4,3867.0,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222129494,0.25858,3867.4,3866.9,5.16788202]
["bitfinex-derivatives","ETHF0:USTF0",1734222131284,0.25858,3867.4,3866.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1734222133597,1.22216703,3867.6,3866.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734222133800,1.22216703,3867.6,3867.0,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734222134501,0.25858,3867.5,3867.0,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734222134895,0.25858,3867.5,3866.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734222134896,0.25858,3867.4,3866.9,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1734222135495,0.25858,3867.5,3867.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734222136195,0.96359703,3867.6,3867.1,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222136391,1.22214703,3867.9,3867.4,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734222136592,1.22214703,3867.9,3867.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734222136791,1.22214703,3867.9,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222138609,0.96359703,3867.9,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222138797,1.22214703,3867.9,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222139993,0.25856,3867.7,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222140194,0.25856,3867.8,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222140495,0.96359703,3867.9,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222140691,1.22214703,3867.9,3867.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734222142297,0.25857,3867.6,3867.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734222142894,1.22216703,3867.6,3867.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734222143293,0.96359703,3867.6,3867.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734222143892,1.22214703,3867.9,3867.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734222144095,0.25856,3867.8,3867.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734222144804,0.8348,3868.3,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222144992,0.8348,3868.3,3867.7,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222145198,0.25853,3868.2,3867.7,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222145492,0.8348,3868.3,3867.7,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222145493,0.25853,3868.1,3867.7,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222145697,3.04432321,3869.0,3867.8,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222145899,0.25848,3868.9,3868.6,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222146100,0.25849,3868.8,3868.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1734222146702,0.2585,3868.6,3868.3,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222147606,0.65959,3868.7,3868.3,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222149192,0.25851,3868.5,3868.3,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222149901,0.25851,3868.5,3868.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1734222150199,1.36469703,3868.7,3868.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1734222150200,0.2585,3868.6,3868.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1734222151494,0.25851,3868.5,3868.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734222152908,0.2585,3868.6,3868.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734222153602,0.25852,3868.4,3868.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734222155804,4.57249703,3868.7,3868.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734222155999,4.57249703,3868.7,3868.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734222156201,4.57249703,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222156202,0.96359703,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222156396,0.8215,3868.3,3867.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734222156603,0.8215,3868.3,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222156604,0.96359703,3868.1,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222156798,0.8215,3868.3,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222156799,0.96359703,3867.8,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222157006,0.25857,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222157304,0.25857,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222158504,0.4025,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222159014,0.25855,3867.8,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222159307,0.25856,3867.7,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222161000,0.25857,3867.6,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222162108,3.6231,3867.7,3867.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734222162314,0.25858,3867.4,3867.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734222162708,3.6231,3867.7,3867.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734222163007,0.25857,3867.6,3867.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734222163212,0.96359703,3867.8,3867.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734222163213,0.8077,3868.0,3867.2,0.96359703]
["bitfinex-derivatives","ETHF0:USTF0",1734222163408,0.25855,3867.9,3867.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222164005,0.8077,3868.0,3867.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222164202,0.25855,3867.8,3867.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222164400,0.25855,3867.9,3867.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222164610,0.25855,3867.9,3867.4,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734222164810,1.06624,3868.0,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222165109,1.06624,3868.0,3867.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734222165408,3.2078,3868.1,3867.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734222165915,0.25854,3868.0,3867.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734222166105,3.46634,3868.1,3867.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734222166907,3.2078,3868.1,3867.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734222167313,3.2078,3868.1,3867.7,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1734222167510,3.2078,3868.1,3867.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734222168911,3.30283321,3868.5,3867.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734222169105,0.25851,3868.5,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222169310,0.2585,3868.6,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222169508,6.51061321,3868.7,3868.2,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1734222169712,6.51061321,3868.7,3868.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734222169908,3.04432321,3868.7,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222170309,3.04432321,3868.8,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222170511,3.04432321,3868.7,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222170816,0.25848,3868.9,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222170817,3.04432321,3868.8,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222171020,3.30279321,3869.0,3868.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734222171310,0.25847,3869.0,3868.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734222171717,3.04432321,3869.1,3868.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734222172013,3.04432321,3869.1,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222172313,3.04432321,3869.1,3868.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1734222173711,6.68652321,3869.2,3868.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1734222173913,3.04432321,3869.1,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222174415,3.30279321,3869.1,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222175914,3.04432321,3869.1,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222176516,6.94498321,3869.2,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222176711,0.25847,3869.1,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222177013,3.30279321,3869.1,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222177215,0.25847,3869.1,3868.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734222177713,6.68652321,3869.2,3868.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1734222178009,6.68652321,3869.2,3868.9,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1734222178210,6.68652321,3869.2,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222178806,6.68652321,3869.2,3869.0,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1734222179511,3.2078,3869.2,3869.0,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1734222179715,3.2078,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222180014,6.66412321,3869.3,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222180716,6.66412321,3869.3,3869.0,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1734222180911,6.66412321,3869.3,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222182016,6.66412321,3869.3,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222182017,6.25212321,3869.3,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222182217,3.2078,3869.3,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222182405,3.2078,3869.3,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222183009,3.2078,3869.3,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222183311,3.46625,3869.3,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222183521,3.2078,3869.3,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222184018,0.25846,3869.2,3869.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734222184214,0.25846,3869.2,3868.2,5.16393397]
["bitfinex-derivatives","ETHF0:USTF0",1734222184215,1.95613397,3869.1,3868.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1734222184515,0.25849,3868.8,3868.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734222185021,0.2585,3868.6,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222185211,0.6898,3868.7,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222185416,0.2585,3868.6,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222186322,0.4313,3868.7,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222186525,0.25851,3868.5,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222186825,0.2585,3868.6,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222187122,1.22131395,3868.5,3868.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734222187417,1.22131395,3868.5,3868.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734222187622,0.96280395,3868.5,3868.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734222188025,1.22131395,3868.5,3868.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734222188214,0.96280395,3868.5,3868.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734222188418,0.96280395,3868.5,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222188419,0.25853,3868.1,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222189623,1.22133395,3868.2,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222189826,0.96280395,3868.2,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222190024,0.96280395,3868.2,3867.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1734222190623,0.68552,3868.3,3867.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1734222191529,0.68552,3868.3,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222191721,0.25853,3868.2,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222192727,0.25853,3868.1,3867.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734222192927,0.68873,3868.1,3867.7,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222193229,0.25854,3868.0,3867.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1734222193526,0.68874,3868.1,3867.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1734222194022,0.25854,3868.0,3867.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1734222194926,0.4302,3868.1,3867.7,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734222195230,0.4302,3868.1,3867.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734222195731,0.427,3868.3,3868.0,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734222195926,0.427,3868.3,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222196126,0.68552,3868.3,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222196429,0.427,3868.3,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222196633,0.25852,3868.4,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222197319,0.25852,3868.3,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222197922,0.25851,3868.4,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222201923,7.64932716,3868.5,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222202123,7.21492716,3868.5,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222202325,3.2078,3868.5,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222202527,1.22129395,3868.8,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734222202528,0.96280395,3868.8,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734222202729,0.96280395,3868.8,3868.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734222202922,0.96280395,3868.8,3868.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734222203127,0.25849,3868.7,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734222207327,4.00712716,3868.8,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222207328,4.26561716,3868.8,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222209029,3.04432321,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222209229,3.04432321,3869.1,3868.7,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222209431,3.04432321,3869.2,3868.9,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734222209722,3.30278321,3869.2,3869.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734222209925,1.22127395,3869.1,3869.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734222210338,1.22127395,3869.1,3868.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734222210339,0.96280395,3869.1,3868.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734222210639,0.25848,3868.9,3868.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734222213731,3.30280321,3869.0,3868.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734222213927,4.00712716,3869.1,3868.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734222214137,0.96280395,3869.1,3868.8,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1734222214333,0.96280395,3869.1,3868.9,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222215533,0.96280395,3869.1,3868.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734222215734,3.04432321,3869.2,3869.0,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222215934,3.04432321,3869.2,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222216340,3.43221167,3869.2,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222216842,3.04432321,3869.3,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222217137,3.04432321,3869.3,3869.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734222217531,3.2078,3869.5,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222217532,3.04432321,3869.4,3869.3,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734222217734,3.43218735,3869.4,3869.3,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734222219330,3.04432321,3869.4,3869.3,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734222219536,6.25212321,3869.5,3869.3,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734222219732,6.25212321,3869.5,3869.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734222220042,6.63998768,3869.5,3869.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734222221839,6.25212321,3869.5,3869.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734222222040,6.63998529,3869.5,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222222339,6.51056321,3869.5,3869.1,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734222223246,6.25212321,3869.5,3869.2,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734222224340,6.25212321,3869.5,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222224542,0.25845,3869.4,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222225047,0.4241,3869.3,3869.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734222227749,0.4241,3869.3,3869.1,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734222229140,0.96280395,3869.4,3869.1,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734222232053,0.96280395,3869.4,3869.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734222232349,0.96280395,3869.4,3868.7,7.27467202]
["bitfinex-derivatives","ETHF0:USTF0",1734222232350,0.25849,3868.8,3868.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1734222232541,0.25849,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222233148,0.25848,3868.9,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222233644,0.25849,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222234545,0.4254,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222234953,0.25849,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222236146,0.25849,3868.8,3868.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734222237052,0.25848,3868.9,3868.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734222238247,0.25849,3868.8,3868.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734222239145,6.67752321,3869.0,3868.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734222239346,6.67752321,3869.0,3868.5,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1734222239548,0.25849,3868.8,3868.5,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1734222240252,0.25848,3868.9,3868.5,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1734222240452,6.67752321,3869.0,3868.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734222240654,6.67752321,3869.0,3868.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734222240655,3.89168,3869.0,3868.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734222241346,0.25848,3868.9,3868.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1734222243347,2.02609028,3868.9,3868.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222243549,2.02609028,3868.9,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222243758,5.23389028,3869.0,3868.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222243952,3.2078,3869.0,3868.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222245951,2.02609028,3869.1,3868.8,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222247260,2.02609028,3869.0,3868.8,4.32536202]
["bitfinex-derivatives","ETHF0:USTF0",1734222249755,2.02609028,3868.9,3868.7,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222249951,2.02609028,3868.9,3868.6,5.02967597]
["bitfinex-derivatives","ETHF0:USTF0",1734222250170,2.02609028,3868.8,3868.6,5.28817597]
["bitfinex-derivatives","ETHF0:USTF0",1734222250462,2.02609028,3868.8,3868.7,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734222251162,2.02609028,3868.8,3868.7,4.32536202]
["bitfinex-derivatives","ETHF0:USTF0",1734222255154,3.04432321,3868.9,3868.7,4.32536202]
["bitfinex-derivatives","ETHF0:USTF0",1734222255552,3.43222187,3868.9,3868.7,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222255954,3.04432321,3868.9,3868.7,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222256659,3.43222537,3868.9,3868.7,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222257468,3.84533839,3868.8,3868.6,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222257762,0.25849,3868.7,3868.6,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222257959,3.69073328,3868.7,3868.5,4.06687202]
["bitfinex-derivatives","ETHF0:USTF0",1734222258160,3.30281321,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222258361,3.69073388,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222260269,3.30281321,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222260464,3.69073337,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222262362,3.69073363,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222262560,3.30281321,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222262763,3.04432321,3868.7,3868.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1734222266779,3.04432321,3868.7,3868.6,1.75740395]
["bitfinex-derivatives","ETHF0:USTF0",1734222267072,3.04432321,3868.8,3868.6,1.75740395]
["bitfinex-derivatives","ETHF0:USTF0",1734222267273,3.04432321,3868.8,3868.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1734222267478,3.04432321,3868.8,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222268166,0.38791523,3868.8,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222268471,0.38791523,3868.9,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222268667,0.38791523,3868.8,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222268868,0.38791523,3868.9,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222269068,0.38791549,3868.8,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222270172,4.05909762,3869.0,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222270173,4.44701311,3869.0,3868.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734222270976,4.44701311,3869.0,3868.7,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1734222271377,3.04381423,3869.0,3868.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222271676,2.0293305,3868.9,3868.8,5.28816597]
["bitfinex-derivatives","ETHF0:USTF0",1734222271872,2.0293305,3868.9,3868.8,5.53788673]
["bitfinex-derivatives","ETHF0:USTF0",1734222272073,2.0293305,3869.0,3868.8,5.27939673]
["bitfinex-derivatives","ETHF0:USTF0",1734222272268,2.0293305,3869.0,3868.9,4.5748837]
["bitfinex-derivatives","ETHF0:USTF0",1734222273178,2.0293305,3869.0,3868.9,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734222273379,2.0293305,3869.0,3868.9,4.57482741]
["bitfinex-derivatives","ETHF0:USTF0",1734222273872,2.0293305,3869.0,3868.9,5.11092741]
["bitfinex-derivatives","ETHF0:USTF0",1734222274381,2.0293305,3869.1,3868.9,4.85244741]
["bitfinex-derivatives","ETHF0:USTF0",1734222274569,2.0293305,3869.1,3869.0,5.28768073]
["bitfinex-derivatives","ETHF0:USTF0",1734222278174,3.04381423,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222278376,0.68657,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222278677,0.8557,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222278874,3.04381423,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222280474,3.43167969,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222282275,3.04381423,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222282471,3.43167979,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222282676,3.04381423,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222283272,3.43167981,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222286781,3.43167981,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222286978,3.04381423,3869.2,3869.1,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734222288172,3.04381423,3869.2,3869.0,4.32487678]
["bitfinex-derivatives","ETHF0:USTF0",1734222291174,2.02893625,3869.1,3869.0,4.32487678]
["bitfinex-derivatives","ETHF0:USTF0",1734222291380,2.02893625,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222291883,3.04381423,3869.2,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222292281,2.02903036,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222292685,2.28750036,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222292984,0.25847,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222293286,2.28748871,3869.1,3869.0,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222293584,0.25847,3869.0,3868.9,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222293784,2.70445689,3869.0,3868.9,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222295783,2.70445689,3869.0,3868.9,4.60260678]
["bitfinex-derivatives","ETHF0:USTF0",1734222300892,3.71928423,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222301189,1.0633614,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222303788,1.06337524,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222306185,5.12247286,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222306491,1.06337524,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222306988,5.12247286,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222308283,5.12247965,3869.0,3868.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1734222309393,3.69006992,3869.0,3868.9,1.49900395]
["bitfinex-derivatives","ETHF0:USTF0",1734222309692,3.04368789,3869.0,3868.9,1.49900395]
["bitfinex-derivatives","ETHF0:USTF0",1734222309889,3.30215789,3869.1,3868.9,1.49900395]
["bitfinex-derivatives","ETHF0:USTF0",1734222310199,3.30215789,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222310200,0.25847,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222310787,0.64634749,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222311793,3.6904328,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222312991,3.4319628,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222313494,3.04408531,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222313694,3.04408531,3869.1,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222314288,3.43195462,3869.1,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222314600,3.04408531,3869.2,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222314794,3.43195175,3869.2,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222315097,3.04408531,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222315397,3.43195082,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222316299,3.69041082,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222321794,3.69041218,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222325396,3.43195218,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222325799,3.69041218,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222325997,3.43195218,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222326196,3.4319514,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222326398,3.30254531,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222326598,3.4319514,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222326794,3.6904114,3869.2,3869.1,4.06640678]
["bitfinex-derivatives","ETHF0:USTF0",1734222330312,0.25847,3869.1,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222330606,3.30329556,3869.1,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222330807,0.25847,3869.1,3869.0,4.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1734222331108,0.25847,3869.1,3869.0,4.75143054]
["bitfinex-derivatives","ETHF0:USTF0",1734222333411,0.25847,3869.1,3869.0,4.75132555]
["bitfinex-derivatives","ETHF0:USTF0",1734222333605,0.25847,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222333902,0.25847,3869.1,3869.0,4.75136533]
["bitfinex-derivatives","ETHF0:USTF0",1734222334103,0.25847,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222334705,0.25847,3869.1,3869.0,4.75135599]
["bitfinex-derivatives","ETHF0:USTF0",1734222335105,0.25847,3869.1,3869.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734222336013,0.25847,3869.1,3869.0,4.75134672]
["bitfinex-derivatives","ETHF0:USTF0",1734222337502,0.25847,3869.1,3869.0,5.28774672]
["bitfinex-derivatives","ETHF0:USTF0",1734222340214,0.25847,3869.1,3869.0,5.28770377]
["bitfinex-derivatives","ETHF0:USTF0",1734222341416,0.25847,3869.1,3869.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1734222341614,0.25847,3869.1,3869.0,5.28768083]
["bitfinex-derivatives","ETHF0:USTF0",1734222341916,0.25847,3869.1,3869.0,5.28768399]
["bitfinex-derivatives","ETHF0:USTF0",1734222342112,0.25847,3869.1,3869.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1734222342510,0.25847,3869.1,3869.0,5.28766342]
["bitfinex-derivatives","ETHF0:USTF0",1734222343216,0.25847,3869.1,3869.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1734222344008,0.25847,3869.1,3869.0,5.03768938]
["bitfinex-derivatives","ETHF0:USTF0",1734222344215,0.25847,3869.1,3869.0,5.03762041]
["bitfinex-derivatives","ETHF0:USTF0",1734222344516,0.25847,3869.1,3869.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1734222344718,0.25847,3869.1,3869.0,5.03766156]
["bitfinex-derivatives","ETHF0:USTF0",1734222345710,0.25847,3869.1,3869.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1734222346113,0.25847,3869.1,3869.0,5.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1734222348415,3.04482556,3869.2,3869.0,5.2875851]
["bitfinex-derivatives","ETHF0:USTF0",1734222348615,3.04482556,3869.3,3869.1,4.57633713]
["bitfinex-derivatives","ETHF0:USTF0",1734222348913,3.04482556,3869.3,3869.2,4.06781332]
["bitfinex-derivatives","ETHF0:USTF0",1734222349117,3.04482556,3869.3,3869.2,4.31776909]
["bitfinex-derivatives","ETHF0:USTF0",1734222349514,3.04482556,3869.3,3869.2,5.53903304]
["bitfinex-derivatives","ETHF0:USTF0",1734222350017,6.25262556,3869.4,3869.2,5.53903304]
["bitfinex-derivatives","ETHF0:USTF0",1734222350218,6.25262556,3869.4,3869.3,4.06786029]
["bitfinex-derivatives","ETHF0:USTF0",1734222350411,6.64048135,3869.4,3869.3,4.06786029]
["bitfinex-derivatives","ETHF0:USTF0",1734222350610,3.59565579,3869.4,3869.3,4.06786029]
["bitfinex-derivatives","ETHF0:USTF0",1734222353308,3.59565594,3869.4,3869.3,4.06786029]
["bitfinex-derivatives","ETHF0:USTF0",1734222353518,3.59565594,3869.4,3869.3,4.31912082]
["bitfinex-derivatives","ETHF0:USTF0",1734222359126,0.38785594,3869.4,3869.3,4.31912082]
["bitfinex-derivatives","ETHF0:USTF0",1734222361026,0.38785589,3869.4,3869.3,4.31958205]
["bitfinex-derivatives","ETHF0:USTF0",1734222361821,0.64630589,3869.4,3869.3,4.31958205]
["bitfinex-derivatives","ETHF0:USTF0",1734222362022,0.38785589,3869.4,3869.3,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222362222,1.08915,3869.4,3869.3,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222362428,5.53610351,3869.4,3869.3,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222363322,5.27765351,3869.4,3869.2,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222363629,1.60910984,3869.3,3869.2,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222363824,2.00640984,3869.3,3869.2,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222365031,0.38785589,3869.3,3869.2,4.0693916]
["bitfinex-derivatives","ETHF0:USTF0",1734222365231,4.48089762,3869.4,3869.2,4.31956243]
["bitfinex-derivatives","ETHF0:USTF0",1734222365232,3.04777564,3869.4,3869.2,4.31956243]
["bitfinex-derivatives","ETHF0:USTF0",1734222365423,3.04777564,3869.5,3869.3,4.31956243]
["bitfinex-derivatives","ETHF0:USTF0",1734222365620,6.25557564,3869.6,3869.4,5.94536638]
["bitfinex-derivatives","ETHF0:USTF0",1734222365828,5.23998063,3869.6,3869.5,5.01060243]
["bitfinex-derivatives","ETHF0:USTF0",1734222366135,3.2078,3869.6,3869.5,13.11649724]
["bitfinex-derivatives","ETHF0:USTF0",1734222366326,3.2078,3869.6,3869.5,5.01060243]
["bitfinex-derivatives","ETHF0:USTF0",1734222366627,2.03165011,3869.7,3869.5,12.85805724]
["bitfinex-derivatives","ETHF0:USTF0",1734222366832,2.03165011,3869.8,3869.7,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734222367026,3.04777564,3870.0,3869.7,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734222367027,2.03165011,3869.9,3869.8,1.22122395]
["bitfinex-derivatives","ETHF0:USTF0",1734222367328,2.03094381,3870.0,3869.9,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734222367626,2.03094381,3870.0,3869.9,10.67674083]
["bitfinex-derivatives","ETHF0:USTF0",1734222367832,2.03094381,3870.1,3870.0,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734222368034,2.03094381,3870.1,3870.0,5.54077638]
["bitfinex-derivatives","ETHF0:USTF0",1734222368229,2.03094381,3870.2,3870.0,5.71774721]
["bitfinex-derivatives","ETHF0:USTF0",1734222368929,2.03094381,3870.2,3870.0,5.71773721]
["bitfinex-derivatives","ETHF0:USTF0",1734222369626,2.03094381,3870.2,3870.0,1.65360395]
["bitfinex-derivatives","ETHF0:USTF0",1734222371138,2.03094381,3870.3,3870.0,1.65360395]
["bitfinex-derivatives","ETHF0:USTF0",1734222371436,2.03094381,3870.3,3870.0,1.39520395]
["bitfinex-derivatives","ETHF0:USTF0",1734222371733,2.03094381,3870.3,3870.0,1.65360395]
["bitfinex-derivatives","ETHF0:USTF0",1734222372938,2.03094381,3870.3,3870.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734222373128,2.28933381,3870.3,3870.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734222376533,0.25839,3870.3,3870.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734222376835,2.03094381,3870.4,3870.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734222377035,2.03094381,3870.4,3870.3,1.22119395]
["bitfinex-derivatives","ETHF0:USTF0",1734222377237,2.03094381,3870.8,3870.3,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222377442,2.03094381,3870.8,3870.2,4.49983326]
["bitfinex-derivatives","ETHF0:USTF0",1734222377443,2.03094381,3870.8,3870.7,1.22116395]
["bitfinex-derivatives","ETHF0:USTF0",1734222377631,2.03094381,3870.9,3870.8,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734222377938,2.03094381,3871.0,3870.8,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1734222378138,2.03094381,3871.0,3870.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1734222378341,2.03094381,3871.0,3870.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734222378535,2.03094381,3871.0,3870.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1734222378738,3.30610564,3871.2,3870.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1734222378739,2.03094381,3871.1,3870.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1734222379338,5.25732381,3871.4,3871.0,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222379538,3.22638,3871.4,3871.3,1.22112395]
["bitfinex-derivatives","ETHF0:USTF0",1734222379844,3.22638,3871.4,3871.3,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222380042,3.22638,3871.4,3871.3,1.22112395]
["bitfinex-derivatives","ETHF0:USTF0",1734222380436,0.01858,3871.4,3871.3,1.22112395]
["bitfinex-derivatives","ETHF0:USTF0",1734222384248,0.68365,3872.4,3871.3,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222384249,0.4254,3872.4,3871.3,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222384438,0.4254,3872.4,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222384743,3.6094,3872.7,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222384744,3.2078,3872.7,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222384939,3.2078,3872.7,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222385252,3.46603,3872.7,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222385749,0.25823,3872.7,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222386150,4.0277,3873.1,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222386353,0.25823,3872.6,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222387244,0.25823,3872.7,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222388745,0.25823,3872.6,3872.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222388941,3.2078,3872.8,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222388942,0.25825,3872.4,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222389449,0.4114,3872.7,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222389844,0.25824,3872.5,3872.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222390545,0.25824,3872.5,3872.2,1.49880395]
["bitfinex-derivatives","ETHF0:USTF0",1734222391740,0.4114,3872.7,3872.2,1.49880395]
["bitfinex-derivatives","ETHF0:USTF0",1734222391741,0.4114,3872.7,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222392046,0.25823,3872.7,3872.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222398651,3.2078,3872.8,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222398845,0.25825,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222399451,1.10205,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222410663,4.30985,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222413961,1.10205,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222414165,4.30985,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222418682,6.34079381,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222419581,4.30985,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222420085,7.74524311,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222421182,4.69746747,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222422089,9.71936904,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222423186,9.08021067,3872.3,3872.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1734222424183,0.25829,3871.7,3871.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734222424487,3.3009505,3871.7,3871.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734222424685,3.3009505,3871.7,3870.8,4.06413326]
["bitfinex-derivatives","ETHF0:USTF0",1734222424686,0.25834,3871.0,3870.8,4.06413326]
["bitfinex-derivatives","ETHF0:USTF0",1734222424986,0.25834,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222427090,2.28662556,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222427385,0.25834,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222428088,3.68849887,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222428484,3.30076835,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222429181,0.25834,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222429383,3.30076835,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222429689,0.25834,3871.0,3870.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734222431487,2.28320644,3871.0,3870.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734222432089,5.49100644,3871.0,3870.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734222433689,3.46614,3871.0,3870.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734222434088,5.49100644,3871.0,3870.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734222434490,3.46614,3871.0,3870.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734222436888,0.25837,3870.6,3870.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734222437087,4.42897395,3870.6,3870.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734222444999,3.2078,3870.6,3870.5,1.37580395]
["bitfinex-derivatives","ETHF0:USTF0",1734222445199,2.02240801,3871.0,3870.5,1.37580395]
["bitfinex-derivatives","ETHF0:USTF0",1734222445200,3.2078,3871.0,3870.5,1.37580395]
["bitfinex-derivatives","ETHF0:USTF0",1734222445402,3.2078,3871.0,3870.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222445806,3.46614,3871.0,3870.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222446399,0.25834,3871.0,3870.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222446605,3.2078,3871.4,3870.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222447205,0.25833,3871.2,3870.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222447710,0.25832,3871.3,3870.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222447901,0.25832,3871.3,3871.1,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222448101,0.25832,3871.3,3871.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734222448302,0.25832,3871.3,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222449600,0.96280395,3871.6,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222449802,5.23020801,3871.8,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222450105,0.2583,3871.7,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222451108,3.2078,3871.8,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222451304,0.25829,3871.7,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222451505,3.2078,3871.8,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222451705,3.46609,3871.8,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222452512,0.2583,3871.7,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222453207,0.96280395,3872.0,3871.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222453410,0.25832,3871.4,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222453806,0.25831,3871.5,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222455209,0.96280395,3871.7,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222455210,0.25832,3871.4,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222455906,0.25832,3871.3,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222456110,0.397,3871.6,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222456413,0.25831,3871.4,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222456903,0.397,3871.6,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222457304,0.25831,3871.5,3871.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734222457513,2.02240801,3872.1,3871.3,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222457709,5.48846801,3872.2,3871.6,1.22110395]
["bitfinex-derivatives","ETHF0:USTF0",1734222457905,3.46606,3872.2,3871.6,1.22110395]
["bitfinex-derivatives","ETHF0:USTF0",1734222458610,3.46606,3872.2,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222459402,3.46606,3872.2,3871.6,1.22110395]
["bitfinex-derivatives","ETHF0:USTF0",1734222462111,0.25827,3872.1,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222462308,0.25827,3872.0,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222463005,0.25827,3872.1,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222463617,0.25827,3872.0,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222464612,3.46607,3872.1,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222465713,3.2078,3872.1,3871.6,1.22110395]
["bitfinex-derivatives","ETHF0:USTF0",1734222466619,3.2078,3872.1,3871.7,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734222466915,3.2078,3872.1,3871.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734222467115,3.2078,3872.1,3871.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734222468517,0.25828,3872.0,3871.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734222470520,3.46607,3872.1,3871.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734222472619,0.25828,3871.9,3871.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734222472820,0.25829,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222473124,1.07099,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222473824,0.8127,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222474026,0.8127,3871.8,3871.5,1.88310395]
["bitfinex-derivatives","ETHF0:USTF0",1734222474223,0.8127,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222476828,1.07099,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222477025,0.8127,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222477220,1.07099,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222478024,0.8127,3871.8,3871.5,1.62480395]
["bitfinex-derivatives","ETHF0:USTF0",1734222478424,3.2078,3872.1,3871.8,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734222478633,3.2078,3872.1,3871.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734222479432,3.46607,3872.1,3871.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734222480338,3.2078,3872.1,3871.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734222480533,3.46607,3872.1,3871.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734222481026,3.2078,3872.1,3871.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734222481726,3.2078,3872.1,3871.9,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1734222481928,0.4138,3872.3,3872.2,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734222482431,0.4138,3872.3,3872.1,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222482737,0.25824,3872.5,3872.1,1.22107395]
["bitfinex-derivatives","ETHF0:USTF0",1734222483129,0.69303,3872.6,3872.1,1.22107395]
["bitfinex-derivatives","ETHF0:USTF0",1734222483431,0.25824,3872.5,3872.1,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222483629,0.4348,3872.6,3872.1,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222483833,0.4348,3872.6,3872.3,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734222484234,0.4348,3872.6,3872.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734222484434,0.4348,3872.6,3872.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734222485731,3.2078,3872.7,3872.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734222485929,3.615,3872.7,3872.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734222486338,0.4072,3872.7,3872.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734222490938,0.4072,3872.7,3872.6,1.22103395]
["bitfinex-derivatives","ETHF0:USTF0",1734222491239,0.4072,3872.7,3872.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222494439,0.25823,3872.6,3872.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734222495243,2.42960801,3872.7,3872.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734222495441,0.25824,3872.5,3872.2,4.17060395]
["bitfinex-derivatives","ETHF0:USTF0",1734222495943,0.25825,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222496551,2.71745801,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222497443,0.25827,3872.1,3871.8,4.58060395]
["bitfinex-derivatives","ETHF0:USTF0",1734222497753,0.25828,3871.9,3871.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734222497950,2.69707801,3872.0,3871.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734222498750,0.67467,3872.0,3871.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734222498956,0.25828,3871.9,3871.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734222499652,0.25828,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222501251,2.69707801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222501946,2.43880801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222502148,0.25828,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222502552,2.28068801,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222505353,2.69707801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222506255,2.43880801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222506952,2.69707801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222507659,2.43880801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222507853,2.69708801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222509458,2.02240801,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222509659,2.69708801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222510650,2.43880801,3872.0,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222510955,0.25828,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222511454,3.29189202,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222511654,0.25828,3871.9,3871.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734222514259,0.25828,3871.9,3871.5,4.45472589]
["bitfinex-derivatives","ETHF0:USTF0",1734222514260,0.25829,3871.8,3871.5,4.45472589]
["bitfinex-derivatives","ETHF0:USTF0",1734222514457,2.2886736,3871.7,3871.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734222515561,0.2583,3871.6,3871.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734222515864,2.0303736,3871.8,3871.5,4.45472589]
["bitfinex-derivatives","ETHF0:USTF0",1734222516057,2.0303736,3871.8,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222516366,0.25829,3871.7,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222516660,0.25829,3871.8,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222516857,2.4485736,3871.9,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222517052,2.7068536,3871.9,3871.6,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222517256,2.4485736,3871.9,3871.6,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222517458,2.0303736,3871.9,3871.6,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222517660,2.0303736,3871.9,3871.6,8.21732984]
["bitfinex-derivatives","ETHF0:USTF0",1734222517963,2.2886436,3872.0,3871.6,8.21732984]
["bitfinex-derivatives","ETHF0:USTF0",1734222518365,2.2886436,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222518664,0.25828,3871.9,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222519463,0.25828,3871.9,3871.6,8.21732984]
["bitfinex-derivatives","ETHF0:USTF0",1734222519666,0.25828,3871.9,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222519865,2.0303736,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222520057,0.25829,3871.8,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222521166,2.0303736,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222521367,0.25829,3871.8,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222522767,2.0303736,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222522969,2.2886436,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222523569,0.25828,3871.9,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222523765,2.0303736,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222523971,0.25828,3871.9,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222524167,2.0303736,3872.0,3871.7,4.30501589]
["bitfinex-derivatives","ETHF0:USTF0",1734222524472,2.0303736,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222524775,2.2886436,3872.0,3871.7,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222526469,0.25828,3871.9,3871.7,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222527769,2.0303736,3872.0,3871.7,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222528074,2.2886436,3872.0,3871.7,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222528671,3.03361202,3872.2,3871.7,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222528672,2.0303736,3872.1,3871.7,5.00952984]
["bitfinex-derivatives","ETHF0:USTF0",1734222528868,2.2886436,3872.1,3871.8,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222529073,2.2886436,3872.1,3871.8,4.30501589]
["bitfinex-derivatives","ETHF0:USTF0",1734222529377,2.2886436,3872.1,3871.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734222530573,2.0303736,3872.1,3871.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734222532273,2.0303736,3872.1,3871.9,4.46632589]
["bitfinex-derivatives","ETHF0:USTF0",1734222532672,2.0303736,3872.1,3871.9,4.72460589]
["bitfinex-derivatives","ETHF0:USTF0",1734222533470,2.0303736,3872.1,3871.9,4.46632589]
["bitfinex-derivatives","ETHF0:USTF0",1734222534070,2.0303736,3872.1,3871.9,4.72460589]
["bitfinex-derivatives","ETHF0:USTF0",1734222534277,2.0303736,3872.2,3872.0,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222534580,2.0303736,3872.2,3872.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734222535475,2.0303736,3872.2,3872.1,4.47292589]
["bitfinex-derivatives","ETHF0:USTF0",1734222535779,2.0303736,3872.3,3872.1,4.73119589]
["bitfinex-derivatives","ETHF0:USTF0",1734222536380,2.0303736,3872.3,3872.2,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222537374,2.0303736,3872.3,3872.2,4.30498589]
["bitfinex-derivatives","ETHF0:USTF0",1734222537569,2.0303736,3872.3,3872.2,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222537778,2.0303736,3872.3,3872.1,4.73118589]
["bitfinex-derivatives","ETHF0:USTF0",1734222537970,2.0303736,3872.3,3872.1,5.69398984]
["bitfinex-derivatives","ETHF0:USTF0",1734222538371,2.0303736,3872.3,3872.2,4.04672589]
["bitfinex-derivatives","ETHF0:USTF0",1734222538979,0.25825,3872.3,3872.1,4.47292589]
["bitfinex-derivatives","ETHF0:USTF0",1734222539173,2.03119162,3872.2,3872.1,4.47292589]
["bitfinex-derivatives","ETHF0:USTF0",1734222540474,2.03179953,3872.2,3872.1,4.73380144]
["bitfinex-derivatives","ETHF0:USTF0",1734222541071,2.03179953,3872.2,3872.1,4.73365646]
["bitfinex-derivatives","ETHF0:USTF0",1734222541275,2.03179953,3872.2,3872.1,5.69646041]
["bitfinex-derivatives","ETHF0:USTF0",1734222541476,2.0319153,3872.2,3872.1,5.69646041]
["bitfinex-derivatives","ETHF0:USTF0",1734222542481,3.67942154,3872.3,3872.1,5.69646041]
["bitfinex-derivatives","ETHF0:USTF0",1734222542673,3.29186202,3872.3,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222542978,3.03361202,3872.3,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222543373,0.4299,3872.5,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222543374,3.03361202,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222543680,3.42115742,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222543879,3.42115742,3872.4,3872.2,4.31637725]
["bitfinex-derivatives","ETHF0:USTF0",1734222545078,3.42115742,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222545281,3.42115742,3872.4,3872.2,4.31637725]
["bitfinex-derivatives","ETHF0:USTF0",1734222546690,3.03361202,3872.4,3872.3,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734222546875,3.46351202,3872.5,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222547083,3.46351202,3872.5,3872.4,1.22105395]
["bitfinex-derivatives","ETHF0:USTF0",1734222547284,3.85105285,3872.5,3872.4,1.22105395]
["bitfinex-derivatives","ETHF0:USTF0",1734222549484,3.85105285,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222549881,3.85105297,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222550083,4.10929297,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222554583,4.10930102,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222557387,1.075689,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222557690,3.73475506,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222557986,4.12230406,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222558382,1.075689,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222558883,1.07569157,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222560391,0.4299,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222560683,0.4299,3872.5,3872.4,5.0209212]
["bitfinex-derivatives","ETHF0:USTF0",1734222562189,0.68814,3872.5,3872.4,5.0209212]
["bitfinex-derivatives","ETHF0:USTF0",1734222562491,0.68814,3872.5,3872.2,6.07008884]
["bitfinex-derivatives","ETHF0:USTF0",1734222562492,3.86432453,3872.5,3872.3,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222562686,3.69332324,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222562890,3.30577738,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222563391,3.04752738,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222563592,3.43507628,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222564292,3.69332628,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222564492,3.30577738,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222565291,3.04752738,3872.4,3872.2,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222565594,0.4299,3872.5,3872.3,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222565595,3.73566738,3872.5,3872.3,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222565790,3.73566738,3872.5,3872.2,6.07008884]
["bitfinex-derivatives","ETHF0:USTF0",1734222565791,3.73566738,3872.5,3872.4,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222565989,4.12320829,3872.5,3872.4,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222567392,1.07568091,3872.5,3872.3,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222567594,3.4355736,3872.4,3872.3,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222567988,3.4355772,3872.4,3872.3,4.05811725]
["bitfinex-derivatives","ETHF0:USTF0",1734222569101,0.68814,3872.5,3872.3,4.3083663]
["bitfinex-derivatives","ETHF0:USTF0",1734222569102,3.73617269,3872.5,3872.3,4.3083663]
["bitfinex-derivatives","ETHF0:USTF0",1734222569284,3.47793269,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222569485,3.86547278,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222569986,4.12371278,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222570692,3.86547278,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222570891,4.12371278,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222571389,1.07568009,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222571700,3.73664512,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222571996,4.12418521,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222572387,1.07568009,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222572693,1.07568006,3872.5,3872.4,4.05850485]
["bitfinex-derivatives","ETHF0:USTF0",1734222573487,1.07568006,3872.5,3872.4,5.0213088]
["bitfinex-derivatives","ETHF0:USTF0",1734222574097,1.07568013,3872.5,3872.4,5.0213088]
["bitfinex-derivatives","ETHF0:USTF0",1734222574491,1.07568013,3872.5,3872.4,5.02216471]
["bitfinex-derivatives","ETHF0:USTF0",1734222575494,1.07568013,3872.5,3872.4,5.27130492]
["bitfinex-derivatives","ETHF0:USTF0",1734222575694,1.07568013,3872.5,3872.4,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222576600,1.07568013,3872.5,3872.4,5.27155375]
["bitfinex-derivatives","ETHF0:USTF0",1734222577199,1.07567999,3872.5,3872.4,5.27277352]
["bitfinex-derivatives","ETHF0:USTF0",1734222584106,1.49037999,3872.5,3872.4,5.27277352]
["bitfinex-derivatives","ETHF0:USTF0",1734222586091,1.49037999,3872.5,3872.4,5.67647352]
["bitfinex-derivatives","ETHF0:USTF0",1734222586290,1.49038205,3872.5,3872.4,5.67596041]
["bitfinex-derivatives","ETHF0:USTF0",1734222586998,1.07568205,3872.5,3872.4,5.67596041]
["bitfinex-derivatives","ETHF0:USTF0",1734222589003,1.075681,3872.5,3872.4,5.67574279]
["bitfinex-derivatives","ETHF0:USTF0",1734222589417,5.12049703,3872.5,3872.4,5.67574279]
["bitfinex-derivatives","ETHF0:USTF0",1734222590705,5.12049702,3872.5,3872.4,5.67586991]
["bitfinex-derivatives","ETHF0:USTF0",1734222592603,5.12049702,3872.5,3872.4,11.74595875]
["bitfinex-derivatives","ETHF0:USTF0",1734222593703,0.38754099,3872.5,3872.4,11.74595875]
["bitfinex-derivatives","ETHF0:USTF0",1734222593901,4.04481603,3872.6,3872.4,11.74595875]
["bitfinex-derivatives","ETHF0:USTF0",1734222593902,4.43235702,3872.6,3872.4,11.74595875]
["bitfinex-derivatives","ETHF0:USTF0",1734222594104,0.38754099,3872.5,3872.4,7.43659279]
["bitfinex-derivatives","ETHF0:USTF0",1734222594410,0.38754099,3872.5,3872.4,11.7459535]
["bitfinex-derivatives","ETHF0:USTF0",1734222594710,4.43235702,3872.6,3872.4,11.7459535]
["bitfinex-derivatives","ETHF0:USTF0",1734222595008,0.38754099,3872.5,3872.4,7.43659279]
["bitfinex-derivatives","ETHF0:USTF0",1734222595204,4.43235389,3872.6,3872.4,11.7458741]
["bitfinex-derivatives","ETHF0:USTF0",1734222595413,4.43235389,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222595414,4.04481603,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222595599,4.43235389,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222595911,4.69058389,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222599301,4.43235389,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222600412,4.69058389,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222601405,5.08938389,3872.6,3872.5,4.30928131]
["bitfinex-derivatives","ETHF0:USTF0",1734222601620,4.2148276,3872.6,3872.4,4.05927892]
["bitfinex-derivatives","ETHF0:USTF0",1734222601916,0.25825,3872.4,3872.3,4.05927892]
["bitfinex-derivatives","ETHF0:USTF0",1734222602108,0.64578786,3872.4,3872.3,4.05927892]
["bitfinex-derivatives","ETHF0:USTF0",1734222602410,0.25825,3872.3,3872.2,4.05927892]
["bitfinex-derivatives","ETHF0:USTF0",1734222602615,4.32574546,3872.3,3872.2,4.05927892]
["bitfinex-derivatives","ETHF0:USTF0",1734222602910,4.71331593,3872.3,3872.2,4.05927892]
["bitfinex-derivatives","ETHF0:USTF0",1734222603812,4.71331593,3872.3,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222603813,0.25826,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222604011,4.47341645,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222604211,3.81585645,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222604415,5.08361613,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222604916,8.51190211,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222605113,5.34187613,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222605514,9.15773258,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222606214,8.89947258,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222606822,9.15702154,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222607020,8.89876154,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222607917,9.15702154,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222608521,4.07340541,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222609116,5.3410245,3872.2,3872.1,1.36050395]
["bitfinex-derivatives","ETHF0:USTF0",1734222610420,8.76841002,3872.2,3872.1,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222610626,8.76841002,3872.2,3871.7,4.47367892]
["bitfinex-derivatives","ETHF0:USTF0",1734222610627,0.25828,3871.9,3871.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734222610922,0.25828,3871.9,3871.8,4.71909607]
["bitfinex-derivatives","ETHF0:USTF0",1734222610923,3.30791314,3871.9,3871.8,4.71909607]
["bitfinex-derivatives","ETHF0:USTF0",1734222611125,3.30741365,3871.9,3871.8,4.05765104]
["bitfinex-derivatives","ETHF0:USTF0",1734222611327,3.43672514,3871.9,3871.8,4.05764218]
["bitfinex-derivatives","ETHF0:USTF0",1734222611523,3.69500514,3871.9,3871.8,4.05764218]
["bitfinex-derivatives","ETHF0:USTF0",1734222613222,3.30741365,3871.9,3871.8,4.05764218]
["bitfinex-derivatives","ETHF0:USTF0",1734222614216,0.25828,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222614616,3.30741365,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222614817,3.04913365,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222615013,3.45573365,3872.0,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222615226,2.03174955,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222615524,3.45573365,3872.0,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222615923,2.03175135,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222617424,3.71400365,3872.0,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222617820,3.71400365,3872.0,3871.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222618322,2.03142947,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222618521,2.03142947,3871.9,3871.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222618924,2.03142947,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222620527,2.03142947,3871.9,3871.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222620824,2.03142947,3871.9,3871.8,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222621026,2.03142947,3871.9,3871.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222621222,0.25828,3871.9,3871.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222621923,0.65718,3871.9,3871.8,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222622723,0.25829,3871.8,3871.7,4.47204218]
["bitfinex-derivatives","ETHF0:USTF0",1734222622923,2.28942193,3871.8,3871.7,4.05764218]
["bitfinex-derivatives","ETHF0:USTF0",1734222623126,2.03113193,3871.8,3871.6,7.26544218]
["bitfinex-derivatives","ETHF0:USTF0",1734222623326,0.25829,3871.7,3871.6,7.26544218]
["bitfinex-derivatives","ETHF0:USTF0",1734222625031,0.25829,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222625032,2.28942193,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222625737,2.28942193,3871.7,3871.5,5.02044613]
["bitfinex-derivatives","ETHF0:USTF0",1734222626026,3.30742365,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222626535,0.2583,3871.6,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222627432,3.04913365,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222627433,3.30742365,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222628832,0.2583,3871.6,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222630733,3.30743365,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222630925,2.03035618,3871.6,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222633137,0.25829,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222633734,0.2583,3871.6,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222634243,2.03035618,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222634536,2.28864618,3871.8,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222635140,2.03035618,3871.8,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222635328,0.25829,3871.7,3871.5,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222635835,0.2583,3871.6,3871.4,4.47204218]
["bitfinex-derivatives","ETHF0:USTF0",1734222636038,0.67721,3871.5,3871.4,4.47204218]
["bitfinex-derivatives","ETHF0:USTF0",1734222636340,0.67721,3871.5,3871.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734222636341,0.8521,3871.5,3871.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734222637841,0.8521,3871.5,3871.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734222638038,0.25831,3871.4,3871.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734222639831,0.25831,3871.4,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222640636,0.8521,3871.5,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222640637,0.25832,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222642235,0.8521,3871.5,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222642435,2.28839412,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222643145,4.31860223,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222643740,2.28839412,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222644643,4.3186987,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222645238,2.28839412,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222645845,2.03051348,3871.2,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222646140,0.25832,3871.3,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222646345,0.8521,3871.5,3871.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734222646748,0.8521,3871.5,3871.2,1.22112395]
["bitfinex-derivatives","ETHF0:USTF0",1734222647042,2.03025468,3871.4,3871.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222647747,2.44915468,3871.5,3871.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222648148,2.70746468,3871.5,3871.2,0.96280395]
["bitfinex-derivatives","ETHF0:USTF0",1734222648446,2.03025468,3871.5,3871.3,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734222648642,2.03025468,3871.5,3871.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734222648836,2.03025468,3871.5,3871.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734222649144,3.2078,3871.6,3871.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734222649647,3.2078,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222650149,3.4661,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222651441,0.2583,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222653448,3.30383165,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222654351,0.25829,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222655046,3.04629629,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222655240,3.30458629,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222655447,3.04629629,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222657145,3.43393027,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222657351,3.04629629,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222659456,0.25829,3871.8,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222659657,0.25829,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222660358,2.03129645,3871.6,3871.5,4.46648241]
["bitfinex-derivatives","ETHF0:USTF0",1734222660553,2.03129645,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222660758,2.03129645,3871.6,3871.5,4.46648241]
["bitfinex-derivatives","ETHF0:USTF0",1734222661352,2.03129645,3871.6,3871.5,4.72479241]
["bitfinex-derivatives","ETHF0:USTF0",1734222662063,2.03129645,3871.6,3871.5,4.46648241]
["bitfinex-derivatives","ETHF0:USTF0",1734222663562,3.046954,3871.6,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222664559,0.25829,3871.8,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222665565,4.45101498,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222666063,0.25829,3871.8,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222666361,0.25829,3871.8,3871.5,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1734222667063,4.45123428,3871.7,3871.5,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1734222667258,0.38761281,3871.6,3871.5,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1734222667455,4.06362047,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222667665,0.96280395,3871.9,3871.5,5.68974033]
["bitfinex-derivatives","ETHF0:USTF0",1734222667666,3.047849,3871.6,3871.5,5.68974033]
["bitfinex-derivatives","ETHF0:USTF0",1734222667857,2.03184461,3871.6,3871.5,1.63311395]
["bitfinex-derivatives","ETHF0:USTF0",1734222668062,2.03184461,3871.6,3871.5,5.94075817]
["bitfinex-derivatives","ETHF0:USTF0",1734222669963,2.03184461,3871.6,3871.5,5.69019682]
["bitfinex-derivatives","ETHF0:USTF0",1734222670363,3.047849,3871.7,3871.6,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734222670564,2.03186247,3871.7,3871.6,4.56641491]
["bitfinex-derivatives","ETHF0:USTF0",1734222670964,2.03186247,3871.7,3871.6,4.30811491]
["bitfinex-derivatives","ETHF0:USTF0",1734222671267,0.25829,3871.7,3871.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734222672061,3.3062573,3871.7,3871.5,4.46987445]
["bitfinex-derivatives","ETHF0:USTF0",1734222672456,1.37730395,3871.8,3871.4,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222672457,3.69388686,3871.6,3871.4,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222672668,1.22111395,3871.5,3871.4,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222672960,1.22111395,3871.5,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222672961,9.85637537,3871.5,3870.9,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222673165,4.26959194,3871.0,3870.9,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222673364,4.26959194,3871.0,3870.7,9.29461168]
["bitfinex-derivatives","ETHF0:USTF0",1734222673365,0.96280395,3871.0,3870.8,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222673561,3.08267714,3870.9,3870.8,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222673767,1.05065,3870.9,3870.7,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222673957,2.03211513,3870.8,3870.7,4.05787445]
["bitfinex-derivatives","ETHF0:USTF0",1734222674175,2.03211513,3870.8,3870.7,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222674668,3.08276513,3870.9,3870.7,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222674862,2.03211513,3870.8,3870.7,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222675364,3.08276513,3870.9,3870.7,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222675962,2.82441513,3870.9,3870.6,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676163,3.08276513,3870.9,3870.6,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676361,0.25836,3870.8,3870.6,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676563,0.25836,3870.8,3870.5,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676564,0.96280395,3870.7,3870.5,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676769,0.25837,3870.6,3870.4,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676965,0.25837,3870.6,3870.3,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222676966,2.29048513,3870.6,3870.3,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222677171,2.03211513,3870.6,3870.3,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222677364,0.25838,3870.4,3870.2,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222677662,0.25837,3870.5,3870.2,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222677868,2.68500513,3870.3,3870.0,5.02246595]
["bitfinex-derivatives","ETHF0:USTF0",1734222678070,2.44971513,3870.2,3869.9,4.059662]
["bitfinex-derivatives","ETHF0:USTF0",1734222678261,0.4176,3870.2,3869.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1734222678463,2.03211513,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222678668,0.67599,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222679468,2.02995582,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222680267,2.70595582,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222681071,0.25841,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222681865,1.22120395,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222683061,0.25841,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222683269,1.22121395,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222683765,1.22121395,3869.9,3869.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734222683766,0.25844,3869.5,3869.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734222683961,0.4364,3869.4,3869.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734222684566,1.39920395,3869.4,3869.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734222685470,0.25846,3869.3,3869.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734222685669,0.96280395,3869.2,3869.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734222685973,0.96280395,3869.2,3868.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734222686272,0.96280395,3869.2,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222686273,1.22128395,3868.9,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222686465,0.96280395,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222687267,1.22129395,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222687468,1.63569395,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222688169,1.37720395,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222690575,1.37720395,3868.7,3868.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734222693075,1.63569395,3868.7,3868.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734222693272,1.63569395,3868.7,3868.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734222693970,0.25851,3868.5,3868.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734222694773,1.63570395,3868.7,3868.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734222694966,0.2585,3868.6,3868.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734222695377,1.37720395,3868.7,3868.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734222695672,0.25851,3868.5,3868.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734222696073,0.25851,3868.6,3868.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734222697273,0.25851,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222697576,0.25851,3868.5,3868.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734222698776,1.22132395,3868.3,3868.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734222698974,0.25853,3868.2,3868.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734222699175,0.67233,3868.2,3868.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734222702076,0.4138,3868.2,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222702285,0.25855,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222704184,0.4194,3867.9,3867.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734222704380,1.22137395,3867.6,3867.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734222706276,0.96280395,3867.6,3867.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734222707078,1.22137395,3867.6,3867.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734222708086,0.96280395,3867.6,3867.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734222708487,0.25859,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222708787,0.25859,3867.2,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222708981,1.22139395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222709380,0.96280395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222709779,1.22139395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222710084,0.96280395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222710286,1.22139395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222711893,0.96280395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222712281,1.22139395,3867.3,3867.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734222713391,1.22139395,3867.3,3866.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734222713392,0.25861,3866.9,3866.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734222713584,1.22141395,3866.9,3866.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734222714193,0.96280395,3866.9,3866.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734222715490,1.22141395,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222715685,4.3007,3867.2,3865.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734222715686,0.96280395,3866.4,3865.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734222715987,0.96280395,3866.1,3865.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734222717896,0.96280395,3866.1,3865.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734222718189,3.2078,3866.4,3865.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734222718190,4.17060395,3866.4,3865.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734222718386,4.17060395,3866.4,3866.1,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222718583,4.17060395,3866.4,3866.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734222718784,4.17060395,3866.4,3866.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1734222718987,4.17060395,3866.4,3866.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734222719203,4.17060395,3866.4,3866.3,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1734222719390,0.96280395,3866.4,3866.3,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1734222719893,0.4178,3867.2,3866.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734222720089,0.4178,3867.2,3866.4,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222720090,0.96280395,3866.6,3866.4,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222720284,0.96280395,3866.6,3866.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734222720285,0.96280395,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734222720586,0.4178,3867.2,3866.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734222720891,0.96280395,3866.9,3866.8,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734222721187,0.96280395,3866.9,3866.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1734222721394,0.96280395,3866.9,3866.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734222721589,0.25863,3866.6,3866.2,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1734222721790,0.4178,3867.2,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222721791,0.96280395,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222722190,0.4341,3867.1,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222722191,0.96280395,3866.6,3866.5,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734222722994,0.96280395,3866.6,3866.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734222723191,0.96280395,3866.6,3866.3,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734222723497,1.22144395,3866.6,3866.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734222724089,0.96280395,3866.6,3866.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734222724292,0.25866,3866.3,3865.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734222724492,0.96280395,3866.0,3865.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734222724696,0.96280395,3866.0,3865.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734222726492,1.22147395,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222726688,0.96280395,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222727893,0.96280395,3866.0,3865.7,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734222728090,0.96280395,3866.0,3865.9,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734222729488,3.2078,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222729796,3.2078,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222729797,0.96280395,3866.4,3866.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734222730098,0.96280395,3866.8,3866.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734222731191,0.96280395,3866.8,3866.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734222731400,0.96280395,3866.8,3866.7,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734222733191,1.95737357,3867.1,3866.8,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734222733393,1.95737357,3867.1,3866.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734222733795,1.95737357,3867.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222734098,1.95737357,3867.1,3867.0,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734222736494,3.2078,3867.4,3866.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734222736706,3.2078,3867.4,3867.3,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734222737997,2.37857357,3867.5,3867.4,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734222739104,3.6347,3867.9,3867.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734222739105,5.59207357,3867.9,3867.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734222739298,5.99617357,3867.9,3867.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734222739607,5.99617357,3867.9,3867.5,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734222739806,5.99617357,3867.9,3867.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734222740003,2.36147357,3867.9,3867.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734222740304,2.36147357,3867.9,3867.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734222741008,1.95737357,3867.9,3867.8,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734222741500,0.4011,3868.2,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222741899,0.4011,3868.2,3867.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734222742200,0.4011,3868.2,3867.9,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734222742711,0.4011,3868.2,3867.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734222742906,1.95737357,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222743603,1.95737357,3867.9,3867.8,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222745706,0.4011,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222745907,0.4011,3868.2,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222746311,1.95737357,3868.3,3867.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734222746611,1.95737357,3868.3,3868.2,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222748513,1.95737357,3868.3,3868.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734222748809,1.95737357,3868.3,3868.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734222749300,1.95737357,3868.3,3868.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734222749809,1.95737357,3868.3,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222750009,1.95737357,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222750605,2.37877357,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222751201,2.37877357,3867.9,3867.8,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222751202,0.4214,3867.9,3867.8,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222751610,0.4123,3868.2,3867.8,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734222751611,0.4123,3868.2,3867.9,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734222751807,0.4123,3868.2,3868.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734222752405,0.67083,3868.2,3868.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734222753008,0.4123,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222753623,0.25853,3868.1,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222754612,0.4123,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222754813,0.67083,3868.2,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222755011,12.65709238,3870.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222755215,12.65709238,3870.6,3867.9,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1734222755216,1.95737357,3868.3,3867.9,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1734222755416,1.95737357,3868.3,3867.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734222755616,2.35957357,3868.3,3867.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734222755911,2.41641847,3868.7,3867.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734222755912,2.35917357,3868.7,3867.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734222756113,2.76137357,3868.7,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222756418,2.76137357,3868.7,3868.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734222762817,0.804,3868.7,3868.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734222769520,0.804,3868.7,3868.5,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1734222769826,0.804,3868.7,3868.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734222770417,0.804,3868.7,3868.5,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1734222772031,1.0625,3868.7,3868.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734222772224,0.804,3868.7,3868.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734222775221,0.96281261,3868.6,3868.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734222775624,0.96281261,3868.6,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734222777728,0.804,3868.7,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734222777929,0.804,3868.7,3868.4,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222778832,0.804,3868.7,3868.3,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222779133,0.96281261,3868.4,3868.3,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734222782031,0.96281261,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222782230,0.96281261,3868.4,3868.2,3.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734222782633,0.96281261,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222782838,0.96281261,3868.4,3868.3,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734222783031,0.96281261,3868.4,3868.2,7.23738028]
["bitfinex-derivatives","ETHF0:USTF0",1734222783233,0.96281261,3868.4,3868.2,7.49590028]
["bitfinex-derivatives","ETHF0:USTF0",1734222784331,0.96281261,3868.4,3868.3,4.02958028]
["bitfinex-derivatives","ETHF0:USTF0",1734222784737,0.96281261,3868.4,3868.2,7.49590028]
["bitfinex-derivatives","ETHF0:USTF0",1734222785836,0.96281261,3868.4,3868.3,4.28810028]
["bitfinex-derivatives","ETHF0:USTF0",1734222787037,0.96281261,3868.4,3868.3,4.02958028]
["bitfinex-derivatives","ETHF0:USTF0",1734222787435,0.96281261,3868.4,3868.3,4.31338969]
["bitfinex-derivatives","ETHF0:USTF0",1734222787841,0.96281261,3868.4,3868.2,9.51069042]
["bitfinex-derivatives","ETHF0:USTF0",1734222788336,0.96281261,3868.4,3868.3,4.31341219]
["bitfinex-derivatives","ETHF0:USTF0",1734222789244,1.22132261,3868.4,3868.3,4.06254786]
["bitfinex-derivatives","ETHF0:USTF0",1734222789539,3.23594108,3868.4,3868.2,7.27034786]
["bitfinex-derivatives","ETHF0:USTF0",1734222790134,2.97743108,3868.4,3868.2,7.27034786]
["bitfinex-derivatives","ETHF0:USTF0",1734222790339,2.97743108,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222790340,3.66839966,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222790542,1.04937195,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222790843,0.25854,3868.0,3867.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734222791042,1.22135261,3868.0,3867.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734222791344,4.40003754,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222791543,3.3077746,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222791844,3.69578671,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222792036,0.64656211,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222792237,3.30732569,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222792539,3.69534824,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222793136,0.64657255,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222793438,3.30671301,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222793646,3.69473556,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222794440,3.69416899,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222795033,0.64657255,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222795239,3.30555569,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222795442,3.69357824,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222795638,4.65639085,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222795938,0.2586,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222796138,2.03112037,3867.1,3866.7,2.41810474]
["bitfinex-derivatives","ETHF0:USTF0",1734222796334,0.25862,3866.8,3866.7,2.41810474]
["bitfinex-derivatives","ETHF0:USTF0",1734222796740,0.25862,3866.8,3866.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734222797144,0.96281261,3866.7,3866.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734222801948,1.22144261,3866.7,3866.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734222803045,0.96281261,3866.7,3866.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734222803245,1.22144261,3866.7,3866.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734222806245,0.96281261,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222806446,1.22146261,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222810256,2.18427522,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222810954,1.22146261,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222811156,1.22146261,3866.4,3865.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734222811157,0.25867,3866.0,3865.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734222811458,1.22148261,3866.0,3865.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734222812949,0.96281261,3866.0,3865.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734222813456,1.22148261,3866.0,3865.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734222827672,1.22148261,3866.0,3865.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734222827673,0.25869,3865.8,3865.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734222830166,0.25866,3866.2,3865.7,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1734222830473,0.96281261,3866.2,3865.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734222830979,0.25868,3865.9,3865.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734222831473,0.25869,3865.8,3865.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734222835069,0.67359,3865.8,3865.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734222835270,0.25869,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222835478,0.67619,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222837975,0.4175,3865.7,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222838178,1.22156261,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222844383,0.96281261,3864.9,3864.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734222844580,0.25875,3864.8,3864.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734222848287,0.25879,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222849580,0.25879,3864.3,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222849780,0.25877,3864.6,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222850385,0.96281261,3864.7,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222850583,1.22157261,3864.7,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222850982,0.96281261,3864.7,3864.2,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1734222851187,1.22157261,3864.7,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222852081,1.22159261,3864.4,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222852293,0.25879,3864.3,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222852987,0.96281261,3864.4,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222853289,1.22159261,3864.4,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222853488,0.96281261,3864.4,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222853891,0.25879,3864.3,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222855587,0.96281261,3864.4,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222855784,0.96281261,3864.6,3864.2,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1734222855989,1.22158261,3864.6,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222856792,0.25878,3864.5,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222857487,1.22158261,3864.6,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222857988,0.4335,3864.8,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222858181,0.96281261,3864.7,3864.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734222858387,0.96281261,3864.7,3864.2,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1734222858388,0.25877,3864.6,3864.2,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1734222858588,0.96281261,3864.7,3864.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734222858787,0.96281261,3864.7,3864.4,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734222859695,0.96281261,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222860694,0.25875,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222860695,0.96281261,3865.0,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222860890,0.96281261,3865.0,3864.7,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1734222862699,2.03112037,3865.3,3865.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734222862891,0.96281261,3865.2,3865.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734222863389,0.96281261,3865.2,3864.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734222863703,0.96281261,3865.2,3865.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734222863995,0.96281261,3865.6,3865.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734222864189,0.96281261,3865.6,3865.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1734222864690,2.03112037,3865.8,3865.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1734222864897,0.96281261,3865.7,3865.6,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734222865198,0.96281261,3865.7,3865.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734222865392,0.96281261,3865.7,3865.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1734222866798,0.96281261,3866.0,3865.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734222867108,2.03112037,3866.4,3865.9,4.17061261]
["bitfinex-derivatives","ETHF0:USTF0",1734222867394,3.6317,3866.5,3866.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734222867597,0.96281261,3866.4,3866.2,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734222867800,0.96281261,3866.4,3866.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734222875104,0.96281261,3866.4,3866.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734222877303,1.22146261,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222877493,1.22146261,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222877494,0.96281261,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222877700,0.96281261,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222877901,0.4149,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222878104,0.4041,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222878805,0.96281261,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222878995,0.8336,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222879200,0.8336,3866.3,3865.8,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734222879405,0.8336,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222879710,0.8336,3866.3,3865.7,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734222879711,0.96281261,3866.2,3865.7,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734222880204,0.96281261,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222880406,1.22147261,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222880607,0.96281261,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222880802,0.25867,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222880999,0.96281261,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222881498,0.25867,3866.1,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222882408,0.25869,3865.7,3865.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734222882595,0.4155,3865.6,3865.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734222883300,0.4155,3865.6,3865.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734222886704,0.6742,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222886907,1.63701261,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222887499,1.37831261,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222887705,0.25871,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222889510,0.25871,3865.4,3865.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734222889710,0.4317,3865.3,3865.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734222891907,0.69042,3865.3,3865.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734222894112,0.4317,3865.3,3865.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734222894410,0.25874,3865.0,3864.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734222899720,1.39451261,3865.3,3864.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734222900013,0.25875,3864.9,3864.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734222900315,3.2078,3864.9,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222900511,1.11835,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222900715,1.51725,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222902418,3.54837037,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222902619,1.51725,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222904016,3.54837037,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222904217,1.51725,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222904619,4.56393056,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222905019,4.95230231,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222905429,4.56393056,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222905925,4.95230399,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222906326,1.90562343,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222907422,5.15003555,3864.8,3864.7,0.01432]
["bitfinex-derivatives","ETHF0:USTF0",1734222907625,0.64693,3864.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222907823,0.25883,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222908322,0.25885,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222908514,5.64311031,3864.8,3864.7,14.0797485]
["bitfinex-derivatives","ETHF0:USTF0",1734222908721,7.97047128,3864.8,3864.7,0.13581332]
["bitfinex-derivatives","ETHF0:USTF0",1734222909023,0.25882,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222909229,1.22163261,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222914029,0.96281261,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222914327,0.4282,3864.5,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222914629,0.4282,3864.5,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222914630,0.96281261,3864.1,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222915036,1.22161261,3864.1,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222915724,0.96281261,3864.1,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222916231,1.22161261,3864.1,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222916821,0.25881,3864.0,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222917127,0.25881,3863.9,3863.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734222918231,0.25881,3863.9,3863.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1734222919436,0.25881,3863.9,3863.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734222919821,0.96281261,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222919822,0.96281261,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222920022,1.09942,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222921135,0.25886,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222921331,1.22167261,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222922223,0.96281261,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222924029,0.25881,3864.1,3863.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734222924332,3.2078,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222924333,0.25879,3864.3,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222924525,0.96281261,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222924732,1.22162261,3864.1,3864.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734222926038,1.22162261,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222926039,0.96281261,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222926227,0.3972,3864.0,3863.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734222926426,0.96281261,3863.7,3863.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734222927734,0.96281261,3863.7,3863.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1734222928233,1.22164261,3863.7,3863.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1734222929736,1.22164261,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222942443,0.25885,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222942745,1.22166261,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222944238,0.25885,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222944438,1.22166261,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222946639,0.96281261,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222949646,1.22166261,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222953851,6.07867412,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222954243,6.78263673,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222954450,1.22170261,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222954953,2.02940261,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222955852,2.42710261,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222956053,0.25892,3862.3,3862.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734222956351,0.25892,3862.3,3861.8,7.27034786]
["bitfinex-derivatives","ETHF0:USTF0",1734222956352,0.25895,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222956555,1.22176261,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222961059,0.96281261,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222962659,1.22176261,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222962849,1.22176261,3861.9,3861.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734222963249,0.96281261,3861.9,3861.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734222965260,1.22176261,3861.9,3861.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734222965459,0.25893,3862.2,3861.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734222965759,3.8698,3862.3,3861.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734222965760,0.96281261,3861.8,3861.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734222965949,0.662,3862.4,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734222966157,0.96281261,3862.1,3861.9,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734222966357,0.96281261,3862.1,3861.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1734222966559,0.96281261,3862.1,3861.8,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734222967359,0.96281261,3862.1,3861.7,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1734222967759,0.96281261,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734222968062,0.96281261,3861.8,3861.7,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1734222968363,0.96281261,3861.8,3861.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1734222968963,0.96281261,3861.8,3861.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734222970963,0.96281261,3861.8,3861.7,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1734222973057,0.96281261,3861.8,3861.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734222974467,0.96281261,3861.8,3861.7,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1734222975062,0.96281261,3861.8,3861.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734222976363,1.22176261,3861.8,3861.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1734222976666,1.22176261,3861.8,3861.7,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734222977262,0.96281261,3861.8,3861.7,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734222978265,0.96281261,3861.8,3861.7,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1734222980770,0.96281261,3861.8,3861.7,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734222981176,0.96281261,3861.8,3861.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1734222981473,1.22176261,3861.8,3861.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734222981678,0.96281261,3861.8,3861.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734222982376,1.22176261,3861.8,3861.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1734222982681,1.62186261,3861.8,3861.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1734222983170,1.62186261,3861.8,3861.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734222983676,0.25896,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222983874,0.65906,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222984773,0.4001,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222985474,0.65906,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222987380,1.05316,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222988775,0.7942,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222989181,1.05316,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222991570,0.7942,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222992085,1.05316,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222992389,0.96281261,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222994084,1.22177261,3861.7,3861.6,0.01739]
["bitfinex-derivatives","ETHF0:USTF0",1734222995478,1.22177261,3861.7,3861.5,4.06254786]
["bitfinex-derivatives","ETHF0:USTF0",1734222996686,1.22177261,3861.7,3861.6,4.06254786]
["bitfinex-derivatives","ETHF0:USTF0",1734222999484,1.22177261,3861.7,3861.6,4.86991483]
["bitfinex-derivatives","ETHF0:USTF0",1734223000492,1.22177261,3861.7,3861.6,10.91428525]
["bitfinex-derivatives","ETHF0:USTF0",1734223000792,1.22177261,3861.7,3861.6,10.91542436]
["bitfinex-derivatives","ETHF0:USTF0",1734223000990,0.96281261,3861.7,3861.6,10.91542436]
["bitfinex-derivatives","ETHF0:USTF0",1734223001493,1.22177261,3861.7,3861.6,10.91542436]
["bitfinex-derivatives","ETHF0:USTF0",1734223004385,1.22177261,3861.7,3861.6,4.87105394]
["bitfinex-derivatives","ETHF0:USTF0",1734223005295,4.25716961,3861.7,3861.6,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223005688,0.25897,3861.6,3861.5,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223007782,3.294367,3861.6,3861.5,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223009488,3.294367,3861.6,3861.4,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223009489,0.25897,3861.5,3861.4,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223009689,2.49958261,3861.5,3861.4,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223010197,2.07018261,3861.5,3861.4,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223011196,2.07018261,3861.5,3861.3,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223011389,1.22179261,3861.4,3861.3,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223013785,0.25899,3861.2,3861.1,4.07585054]
["bitfinex-derivatives","ETHF0:USTF0",1734223013989,1.22180261,3861.2,3861.1,4.86696284]
["bitfinex-derivatives","ETHF0:USTF0",1734223014496,1.22180261,3861.2,3861.1,4.86678398]
["bitfinex-derivatives","ETHF0:USTF0",1734223014697,1.24772915,3861.2,3861.1,4.07420708]
["bitfinex-derivatives","ETHF0:USTF0",1734223015501,0.259,3861.1,3861.0,4.91920708]
["bitfinex-derivatives","ETHF0:USTF0",1734223015693,0.28492654,3861.1,3861.0,4.91920708]
["bitfinex-derivatives","ETHF0:USTF0",1734223017090,0.02592654,3861.1,3861.0,4.91920708]
["bitfinex-derivatives","ETHF0:USTF0",1734223017294,0.02592654,3861.1,3861.0,4.91829485]
["bitfinex-derivatives","ETHF0:USTF0",1734223017497,0.28492654,3861.1,3861.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223017693,0.28492654,3861.1,3861.0,4.91810015]
["bitfinex-derivatives","ETHF0:USTF0",1734223018395,0.28492654,3861.1,3861.0,4.07310015]
["bitfinex-derivatives","ETHF0:USTF0",1734223018592,0.28492654,3861.1,3861.0,4.50920015]
["bitfinex-derivatives","ETHF0:USTF0",1734223018996,0.28492654,3861.1,3861.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734223020894,0.02592654,3861.1,3860.8,4.07310015]
["bitfinex-derivatives","ETHF0:USTF0",1734223021103,0.96281261,3860.9,3860.6,4.07310015]
["bitfinex-derivatives","ETHF0:USTF0",1734223021293,0.96281261,3860.9,3860.5,7.28090015]
["bitfinex-derivatives","ETHF0:USTF0",1734223021294,0.25903,3860.6,3860.5,7.28090015]
["bitfinex-derivatives","ETHF0:USTF0",1734223021494,1.22184261,3860.6,3860.5,7.28090015]
["bitfinex-derivatives","ETHF0:USTF0",1734223021694,1.24776915,3860.6,3860.5,7.28090015]
["bitfinex-derivatives","ETHF0:USTF0",1734223022096,0.98873915,3860.6,3860.4,4.89740015]
["bitfinex-derivatives","ETHF0:USTF0",1734223022293,0.98873915,3860.6,3860.1,4.07310015]
["bitfinex-derivatives","ETHF0:USTF0",1734223022294,1.36201261,3860.5,3860.1,4.07310015]
["bitfinex-derivatives","ETHF0:USTF0",1734223022494,0.25907,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223022809,0.02592654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223023305,0.28499654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223025196,0.02592654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223025703,0.28499654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223025906,0.70459654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223026908,3.91239654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223031607,3.23372654,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223031810,4.19653915,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223032204,0.98873915,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223032409,1.24780915,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223034907,0.98873915,3860.1,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223036608,0.02592654,3860.1,3860.0,0.28547]
["bitfinex-derivatives","ETHF0:USTF0",1734223036801,0.96281261,3860.4,3860.0,0.02639]
["bitfinex-derivatives","ETHF0:USTF0",1734223037003,0.96281261,3860.4,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223037303,1.22186261,3860.4,3860.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734223037507,0.96281261,3860.4,3860.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734223037713,0.96281261,3860.4,3860.1,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1734223037916,0.96281261,3860.4,3860.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734223038305,0.96281261,3860.4,3860.1,3.87697]
["bitfinex-derivatives","ETHF0:USTF0",1734223040407,0.96281261,3860.4,3860.2,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734223040811,0.96281261,3860.4,3860.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223041719,1.92562522,3860.4,3860.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223041910,0.25906,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223042214,0.25906,3860.2,3859.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223042215,0.25908,3860.0,3859.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223042411,1.22189261,3860.0,3859.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223043318,0.96281261,3860.0,3859.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223043517,0.25909,3859.8,3859.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223044217,0.25908,3859.9,3859.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223047618,0.25909,3859.8,3859.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223047820,0.25908,3859.9,3859.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734223049321,0.25908,3859.9,3859.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734223049512,0.96281261,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223049815,0.96281261,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223051413,4.4252,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223051414,3.2078,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223051709,0.96281261,3859.9,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734223051914,1.22190261,3859.9,3859.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734223052115,1.22190261,3859.9,3859.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734223052313,1.22190261,3859.9,3859.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734223052916,0.25909,3859.8,3859.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734223053217,1.22189261,3859.9,3859.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734223053614,0.96281261,3859.9,3859.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734223053820,0.96281261,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223054319,1.22189261,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223055723,0.96281261,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223061522,0.96281261,3859.9,3859.8,7.28090015]
["bitfinex-derivatives","ETHF0:USTF0",1734223062220,0.96281261,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223062627,0.96281261,3859.9,3859.8,7.28090015]
["bitfinex-derivatives","ETHF0:USTF0",1734223064629,0.96281261,3859.9,3859.8,8.07189782]
["bitfinex-derivatives","ETHF0:USTF0",1734223065231,2.4298664,3860.3,3859.8,8.07189782]
["bitfinex-derivatives","ETHF0:USTF0",1734223065232,0.25906,3860.3,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734223065534,0.96281261,3860.3,3860.1,4.07235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223065836,0.96281261,3860.3,3860.2,7.67945801]
["bitfinex-derivatives","ETHF0:USTF0",1734223066135,0.96281261,3860.3,3860.2,8.11235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223066329,2.0219664,3860.5,3860.2,8.11235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223066629,2.98477901,3860.5,3860.3,4.74541801]
["bitfinex-derivatives","ETHF0:USTF0",1734223066835,2.0219664,3860.6,3860.3,4.48635801]
["bitfinex-derivatives","ETHF0:USTF0",1734223067035,0.25903,3860.7,3860.5,4.07235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223067237,0.25904,3860.6,3860.5,4.07235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223067532,2.2809964,3860.7,3860.5,4.07235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223067835,2.0219664,3860.7,3860.4,4.07235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223068029,0.96281261,3860.5,3860.4,4.07235801]
["bitfinex-derivatives","ETHF0:USTF0",1734223069030,0.96281261,3860.5,3860.4,4.07354465]
["bitfinex-derivatives","ETHF0:USTF0",1734223070846,0.96281261,3860.5,3860.4,7.28134465]
["bitfinex-derivatives","ETHF0:USTF0",1734223071637,0.96281261,3860.5,3860.3,4.48754465]
["bitfinex-derivatives","ETHF0:USTF0",1734223071852,0.96281261,3860.5,3860.1,4.07354465]
["bitfinex-derivatives","ETHF0:USTF0",1734223071853,0.4086,3860.4,3860.1,4.07354465]
["bitfinex-derivatives","ETHF0:USTF0",1734223072037,0.25907,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223072537,2.2810364,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223077637,0.25907,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223078446,3.294467,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223079047,3.724967,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223079246,3.724967,3860.1,3859.6,4.07354465]
["bitfinex-derivatives","ETHF0:USTF0",1734223079247,0.2591,3859.7,3859.6,7.28134465]
["bitfinex-derivatives","ETHF0:USTF0",1734223079947,0.2591,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223080136,0.2591,3859.7,3859.6,7.28134465]
["bitfinex-derivatives","ETHF0:USTF0",1734223081035,1.39071261,3859.8,3859.6,7.28134465]
["bitfinex-derivatives","ETHF0:USTF0",1734223081240,0.2591,3859.7,3859.6,7.28134465]
["bitfinex-derivatives","ETHF0:USTF0",1734223083750,0.4254,3859.9,3859.6,8.07324751]
["bitfinex-derivatives","ETHF0:USTF0",1734223084049,0.96281261,3860.0,3859.7,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223084240,1.22189261,3860.0,3859.7,4.4972317]
["bitfinex-derivatives","ETHF0:USTF0",1734223084839,0.25908,3859.9,3859.7,4.4972317]
["bitfinex-derivatives","ETHF0:USTF0",1734223085443,0.25908,3859.9,3859.8,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223086350,0.96281261,3860.0,3859.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734223086351,0.25909,3859.8,3859.7,4.4972317]
["bitfinex-derivatives","ETHF0:USTF0",1734223088743,0.25909,3859.8,3859.7,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223088944,0.25909,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223088945,0.2591,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223089148,4.66740961,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223090150,0.25912,3859.3,3859.2,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223090753,1.22193261,3859.3,3859.2,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223091348,0.96281261,3859.3,3859.1,7.2813317]
["bitfinex-derivatives","ETHF0:USTF0",1734223091545,0.67693,3859.2,3859.1,7.2813317]
["bitfinex-derivatives","ETHF0:USTF0",1734223093447,0.67693,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223096455,0.96281261,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223096658,0.96281261,3859.3,3859.1,7.2813317]
["bitfinex-derivatives","ETHF0:USTF0",1734223096963,3.035397,3859.8,3859.2,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223096964,1.22191261,3859.6,3859.2,4.0735317]
["bitfinex-derivatives","ETHF0:USTF0",1734223097148,0.25911,3859.5,3859.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734223097350,0.25911,3859.5,3859.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734223097551,0.25911,3859.5,3859.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734223100050,2.8623651,3860.0,3859.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734223100255,0.96281261,3859.5,3859.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734223105953,0.96281261,3859.5,3859.4,4.8955317]
["bitfinex-derivatives","ETHF0:USTF0",1734223108157,0.96281261,3859.8,3859.4,4.8955317]
["bitfinex-derivatives","ETHF0:USTF0",1734223108362,0.96281261,3859.8,3859.4,5.1546517]
["bitfinex-derivatives","ETHF0:USTF0",1734223108961,0.96281261,3859.8,3859.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223109163,2.0263651,3860.3,3859.7,5.03634431]
["bitfinex-derivatives","ETHF0:USTF0",1734223109463,0.96281261,3860.7,3860.2,4.32902554]
["bitfinex-derivatives","ETHF0:USTF0",1734223109658,0.96281261,3860.7,3860.3,5.32876554]
["bitfinex-derivatives","ETHF0:USTF0",1734223110165,0.96281261,3860.7,3860.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734223110370,0.96281261,3860.5,3860.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734223110668,0.96281261,3860.5,3860.1,4.06996554]
["bitfinex-derivatives","ETHF0:USTF0",1734223110864,0.96281261,3860.3,3860.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223111368,0.96281261,3860.3,3860.0,7.27776554]
["bitfinex-derivatives","ETHF0:USTF0",1734223111369,0.25907,3860.1,3860.0,4.06996554]
["bitfinex-derivatives","ETHF0:USTF0",1734223111563,7.25681151,3860.1,3859.1,11.26696057]
["bitfinex-derivatives","ETHF0:USTF0",1734223111758,1.22194261,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223111962,0.96281261,3859.2,3858.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223112169,0.96281261,3858.9,3858.6,6.90907042]
["bitfinex-derivatives","ETHF0:USTF0",1734223112376,0.96281261,3858.9,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223115270,0.68184,3859.1,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223115677,0.25914,3859.0,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223117081,0.4227,3859.1,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223117278,0.25915,3859.0,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223117880,0.4227,3859.1,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223118080,5.49111681,3859.3,3858.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734223118488,5.49111681,3859.3,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223119186,5.23199681,3859.3,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223119387,0.25913,3859.2,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223120582,0.25913,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223122279,2.22459821,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223122778,2.02419681,3859.5,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223122984,3.6438,3859.7,3859.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734223123178,3.2078,3859.7,3859.3,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1734223123683,2.22455821,3859.8,3859.3,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1734223124682,1.96546821,3859.8,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734223126289,1.96546821,3859.8,3859.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1734223126783,1.96546821,3859.8,3859.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223128685,1.96546821,3859.8,3859.3,10.52187042]
["bitfinex-derivatives","ETHF0:USTF0",1734223128882,0.4339,3860.0,3859.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223129081,7.45653502,3860.2,3859.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223129490,1.96546821,3860.2,3859.8,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734223129691,1.96546821,3860.2,3859.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734223130188,1.96546821,3860.2,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223131591,1.96546821,3860.2,3860.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1734223131988,1.96546821,3860.2,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223133482,0.25905,3860.4,3860.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1734223133687,0.25905,3860.4,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223133990,2.28323681,3860.5,3860.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1734223134194,0.25905,3860.4,3860.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1734223134387,0.25905,3860.4,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223134587,1.96546821,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223134891,2.22450821,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223135089,0.25904,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223135295,1.22585679,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223135686,0.25906,3860.3,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223135990,0.96681679,3860.5,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223135991,0.25905,3860.4,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223136796,0.96681679,3860.5,3860.0,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1734223137492,1.22585679,3860.5,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223138288,0.96681679,3860.5,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223138494,1.22586679,3860.5,3860.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1734223139894,0.96681679,3860.2,3859.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734223140099,0.96681679,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223140299,0.96681679,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223140495,1.22589679,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223142501,0.96681679,3859.9,3859.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734223142810,1.22592679,3859.6,3859.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734223143607,1.22592679,3859.6,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223143902,0.69162,3859.5,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223144703,0.4325,3859.5,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223145397,0.25912,3859.4,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223145801,1.39341679,3859.5,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223146002,0.25912,3859.3,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223147804,1.39341679,3859.5,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223148006,0.25913,3859.2,3859.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734223148702,0.25913,3859.2,3858.8,4.96681679]
["bitfinex-derivatives","ETHF0:USTF0",1734223148904,0.25913,3859.2,3858.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223151313,0.25914,3859.1,3858.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223151613,0.25915,3858.9,3858.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223152716,0.25915,3858.9,3858.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1734223153013,0.25914,3859.0,3858.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1734223153408,0.25913,3859.2,3858.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1734223153604,1.39341679,3859.5,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223154206,0.25913,3859.3,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223154616,0.25912,3859.4,3858.8,4.82966679]
["bitfinex-derivatives","ETHF0:USTF0",1734223154816,0.25912,3859.4,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223155020,0.25912,3859.3,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223155512,1.39341679,3859.5,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223155712,0.25913,3859.3,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223156113,0.25913,3859.2,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223156711,0.25914,3859.1,3858.8,4.57051679]
["bitfinex-derivatives","ETHF0:USTF0",1734223157915,1.39341679,3859.5,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223158120,0.25915,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223159112,0.25914,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223159907,0.25913,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223160211,0.25912,3859.4,3858.8,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1734223161118,0.25912,3859.3,3858.8,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1734223161306,0.25912,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223162117,3.4176136,3859.5,3858.8,4.17461679]
["bitfinex-derivatives","ETHF0:USTF0",1734223162315,3.2078,3859.7,3859.1,0.96681679]
["bitfinex-derivatives","ETHF0:USTF0",1734223162512,3.4669,3859.7,3859.2,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734223163812,0.2591,3859.6,3859.2,1.52603]
["bitfinex-derivatives","ETHF0:USTF0",1734223164119,0.2591,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223164319,2.02419681,3860.1,3859.4,4.17461679]
["bitfinex-derivatives","ETHF0:USTF0",1734223164617,6.24409522,3860.3,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734223164618,3.2078,3860.3,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734223164818,3.2078,3860.3,3860.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1734223165015,0.25905,3860.4,3860.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1734223165214,0.96681679,3860.6,3860.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1734223165520,0.25905,3860.4,3860.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1734223165724,0.96681679,3860.6,3860.1,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1734223166220,1.22585679,3860.6,3860.1,4.73376]
["bitfinex-derivatives","ETHF0:USTF0",1734223166615,5.49101681,3860.9,3860.5,0.96681679]
["bitfinex-derivatives","ETHF0:USTF0",1734223166819,0.25901,3860.9,3860.5,0.96681679]
["bitfinex-derivatives","ETHF0:USTF0",1734223167113,0.25901,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223167509,0.4172,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223167914,0.25902,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223168211,2.70040681,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223168417,0.67621,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223168820,0.4172,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223170019,0.4172,3861.0,3860.5,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734223171016,2.28318681,3861.3,3860.6,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223171418,2.28318681,3861.3,3860.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734223171721,2.28318681,3861.3,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223172110,2.02419681,3861.3,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223172513,6.30769681,3861.4,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223172713,6.30769681,3861.4,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223172714,5.23199681,3861.4,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223172922,3.2078,3861.4,3860.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223173121,0.25901,3861.1,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223173316,3.2078,3861.4,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223173514,0.67229,3861.3,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223174119,0.4133,3861.3,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223174525,0.67229,3861.3,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223176119,3.2078,3861.4,3860.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1734223176527,3.46678,3861.4,3860.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1734223178219,3.2078,3861.4,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223178422,0.259,3861.2,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223178622,3.2078,3861.4,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223179016,3.46678,3861.4,3860.8,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1734223179220,3.2078,3861.4,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223179427,1.2942,3863.6,3860.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734223179428,0.25897,3861.6,3860.9,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734223179622,0.25897,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223180129,0.25897,3861.6,3860.9,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734223180424,3.2078,3861.8,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223180623,0.25897,3861.6,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223181521,3.2078,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223181719,0.25896,3861.7,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223181927,0.25897,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223182121,0.25897,3861.6,3860.9,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734223182419,0.25897,3861.6,3861.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223183121,3.2078,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223183325,0.259,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223184926,0.259,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223185425,0.25901,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223185827,0.25901,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223186332,0.25903,3860.7,3860.3,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1734223186527,0.8233,3860.9,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223186728,0.411,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223186928,0.67004,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223187129,0.67004,3860.6,3860.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1734223187427,0.411,3860.6,3860.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1734223187628,0.411,3860.6,3860.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734223187927,0.67004,3860.6,3860.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1734223189929,0.67004,3860.6,3860.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734223190126,0.411,3860.6,3860.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734223190326,0.25905,3860.5,3860.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734223191934,0.411,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223192225,0.25908,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223192932,0.25907,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223196332,0.25904,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223196632,0.25908,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223199735,0.25907,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223200937,0.25907,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223201242,0.96692879,3860.5,3859.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734223201539,0.25907,3860.1,3859.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734223203531,0.25907,3860.1,3859.9,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223203737,0.25906,3860.2,3859.9,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223204538,1.076,3860.6,3859.9,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223204938,0.25905,3860.4,3859.9,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223206037,0.411,3860.6,3859.9,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223206336,0.411,3860.6,3859.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734223206337,0.25904,3860.5,3859.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734223206541,0.25904,3860.5,3860.0,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223209045,0.25907,3860.2,3859.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1734223209246,0.25907,3860.2,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223210244,2.02419681,3860.5,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223210443,0.25907,3860.1,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223211339,0.25906,3860.2,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223211647,0.25907,3860.1,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223211846,0.25908,3860.0,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223212048,0.25907,3860.1,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223213146,2.02419681,3860.5,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223213147,0.25908,3859.9,3859.8,4.61042879]
["bitfinex-derivatives","ETHF0:USTF0",1734223213443,0.25908,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223213646,0.2591,3859.7,3859.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1734223213846,0.2591,3859.7,3859.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1734223213847,0.8431,3860.0,3859.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1734223214147,0.25912,3859.4,3859.1,1.37722879]
["bitfinex-derivatives","ETHF0:USTF0",1734223214347,0.25912,3859.3,3859.1,1.37722879]
["bitfinex-derivatives","ETHF0:USTF0",1734223215246,2.9911256,3859.8,3859.1,1.37722879]
["bitfinex-derivatives","ETHF0:USTF0",1734223215247,0.2591,3859.7,3859.1,1.37722879]
["bitfinex-derivatives","ETHF0:USTF0",1734223215444,0.25913,3859.3,3859.1,1.37722879]
["bitfinex-derivatives","ETHF0:USTF0",1734223216548,0.25913,3859.2,3859.1,1.37722879]
["bitfinex-derivatives","ETHF0:USTF0",1734223216853,0.25913,3859.2,3859.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734223217049,4.17472879,3859.5,3859.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734223217050,0.25914,3859.1,3859.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734223217347,0.25915,3858.9,3858.8,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223221645,3.2078,3859.1,3858.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734223221646,0.25916,3858.8,3858.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734223221847,1.07796,3858.8,3858.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734223222546,0.25917,3858.6,3858.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734223222756,0.25917,3858.6,3858.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1734223223450,0.96692879,3858.6,3858.0,0.96692879]
["bitfinex-derivatives","ETHF0:USTF0",1734223223642,0.96692879,3858.4,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223223842,0.2592,3858.2,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223224141,0.96692879,3858.4,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223224142,0.25921,3858.1,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223225548,1.96629556,3858.6,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223225955,0.25919,3858.4,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223226151,0.25919,3858.3,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223226345,0.2592,3858.2,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223226652,0.25921,3858.1,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223227155,3.46699,3858.3,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223227460,0.2592,3858.2,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223227856,3.2078,3858.3,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223228054,0.2592,3858.1,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223228255,0.2592,3858.2,3857.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1734223229753,3.2078,3858.3,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223229954,1.1089,3858.1,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223230253,0.8497,3858.1,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223230457,0.25922,3857.9,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223231154,0.8497,3858.1,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223231358,0.25924,3857.6,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223231749,0.25923,3857.7,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223232246,1.2663,3858.1,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223232657,1.96629556,3857.8,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223233964,0.25924,3857.7,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223234255,2.22552556,3857.8,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223234452,1.96629556,3857.8,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223234854,2.22551556,3857.8,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223235055,3.2078,3857.9,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223235255,1.2663,3858.1,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223235460,1.5137,3858.1,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223235764,0.25922,3857.9,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223236355,0.25922,3857.8,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223236761,0.25922,3857.8,3857.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1734223237258,0.25922,3857.9,3857.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1734223237660,0.25923,3857.8,3857.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734223237861,1.5137,3858.1,3857.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1734223237862,0.25922,3857.9,3857.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1734223238559,0.25921,3858.0,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734223238764,0.25922,3857.9,3857.5,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734223239560,3.2078,3858.3,3858.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223239761,0.4346,3858.6,3858.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1734223239962,4.04901151,3859.8,3858.1,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1734223239963,0.92315,3858.9,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223240154,0.92315,3858.9,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734223240155,0.25915,3858.9,3858.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734223240360,0.25915,3858.9,3858.4,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223240556,0.25915,3858.9,3858.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734223240557,0.8386,3859.0,3858.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734223241058,2.22543556,3859.1,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223241266,2.22543556,3859.1,3858.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734223241464,2.22543556,3859.1,3858.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734223241658,2.22543556,3859.1,3858.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734223242561,1.96629556,3859.1,3858.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734223242868,1.96629556,3859.1,3858.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1734223244366,1.96629556,3859.1,3859.0,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734223244767,1.96629556,3859.1,3858.8,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1734223244963,1.96629556,3859.1,3858.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734223245163,0.96769205,3858.9,3858.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734223245368,0.96769205,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223245563,0.96769205,3858.6,3858.5,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1734223248175,0.96769205,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223252069,1.22686205,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223257767,0.67796,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223257974,0.96769205,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223258172,0.96769205,3858.7,3858.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734223259976,1.22685205,3858.7,3858.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734223260478,0.96769205,3858.7,3858.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734223261482,1.22685205,3858.7,3858.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734223261676,3.25104886,3858.7,3858.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734223261873,0.25917,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223262173,0.4161,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223262688,0.67527,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223263182,2.99188886,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223263382,3.25105886,3858.7,3858.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734223263583,3.25105886,3858.7,3858.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734223266173,2.44299681,3858.8,3858.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1734223266376,0.25915,3858.9,3858.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734223268287,0.25917,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223268887,1.22685205,3858.7,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223269483,2.02419681,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223269484,1.22685205,3858.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223269784,0.25916,3858.7,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223271993,0.25916,3858.8,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223272285,3.79958886,3859.2,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223272590,3.79958886,3859.2,3858.6,1.37499205]
["bitfinex-derivatives","ETHF0:USTF0",1734223272591,2.99188886,3859.2,3858.6,1.37499205]
["bitfinex-derivatives","ETHF0:USTF0",1734223272795,2.28332681,3859.3,3858.8,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223273285,0.25914,3859.1,3858.6,1.63416205]
["bitfinex-derivatives","ETHF0:USTF0",1734223273595,0.25914,3859.0,3858.6,1.37499205]
["bitfinex-derivatives","ETHF0:USTF0",1734223273893,0.25914,3859.0,3858.6,1.63416205]
["bitfinex-derivatives","ETHF0:USTF0",1734223274085,0.25914,3859.0,3858.6,1.37499205]
["bitfinex-derivatives","ETHF0:USTF0",1734223274789,2.02419681,3859.2,3858.6,1.37499205]
["bitfinex-derivatives","ETHF0:USTF0",1734223274991,0.25914,3859.1,3858.6,1.63415205]
["bitfinex-derivatives","ETHF0:USTF0",1734223275291,0.25914,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223276188,2.02419681,3859.3,3858.6,1.37499205]
["bitfinex-derivatives","ETHF0:USTF0",1734223276383,0.96769205,3859.2,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223276589,0.25914,3859.0,3858.6,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1734223277591,0.25916,3858.8,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223277790,2.99188886,3859.2,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223277999,0.25915,3858.9,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223278291,2.99188886,3859.2,3858.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734223278499,0.25915,3859.0,3858.6,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1734223279093,0.25914,3859.1,3858.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223279289,2.02419681,3859.2,3858.8,1.22684205]
["bitfinex-derivatives","ETHF0:USTF0",1734223279494,2.28331681,3859.3,3858.8,1.22684205]
["bitfinex-derivatives","ETHF0:USTF0",1734223279894,2.02419681,3859.3,3858.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223280098,2.28330681,3859.5,3859.1,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223280400,2.28329681,3859.6,3859.2,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1734223280694,2.28329681,3859.6,3859.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1734223280900,0.2591,3859.6,3859.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1734223281487,2.02419681,3859.7,3859.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1734223281693,2.28329681,3859.7,3859.2,1.48463]
["bitfinex-derivatives","ETHF0:USTF0",1734223281898,0.2591,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223282196,0.25911,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223282693,2.02419681,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223282891,0.25911,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223283488,0.2591,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223284295,2.02419681,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223284492,2.02419681,3859.8,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734223284696,2.28328681,3859.8,3859.4,4.17549205]
["bitfinex-derivatives","ETHF0:USTF0",1734223284998,0.2591,3859.7,3859.4,4.17549205]
["bitfinex-derivatives","ETHF0:USTF0",1734223285394,0.25909,3859.9,3859.4,8.49004852]
["bitfinex-derivatives","ETHF0:USTF0",1734223285597,2.85509681,3860.1,3859.4,8.49004852]
["bitfinex-derivatives","ETHF0:USTF0",1734223285798,0.25909,3859.8,3859.4,8.49004852]
["bitfinex-derivatives","ETHF0:USTF0",1734223286201,2.85509681,3860.1,3859.4,4.17549205]
["bitfinex-derivatives","ETHF0:USTF0",1734223286502,0.2591,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223286799,0.2591,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223287395,0.25909,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223289398,1.22678205,3859.9,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223289602,0.96769205,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223289802,3.6086,3859.5,3858.8,4.05544647]
["bitfinex-derivatives","ETHF0:USTF0",1734223290002,3.6086,3859.5,3858.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734223290003,0.25914,3859.1,3858.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734223290299,3.44149522,3859.8,3858.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734223290300,2.02419681,3860.0,3859.5,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734223290501,0.25907,3860.2,3859.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734223290502,2.02419681,3860.2,3859.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734223290699,2.44619681,3860.3,3859.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734223291004,0.25907,3860.2,3859.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734223291202,0.25907,3860.2,3859.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1734223292601,0.422,3860.3,3859.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734223292810,0.68106,3860.3,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223294001,0.25906,3860.2,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223294406,0.25906,3860.2,3859.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734223294602,0.25906,3860.2,3859.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1734223294898,0.25906,3860.2,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223295906,0.25908,3860.0,3859.6,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734223296107,0.25907,3860.1,3859.6,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734223297201,0.422,3860.3,3859.7,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223297608,0.25906,3860.2,3859.6,5.63129205]
["bitfinex-derivatives","ETHF0:USTF0",1734223299106,0.25908,3860.0,3859.6,5.37219205]
["bitfinex-derivatives","ETHF0:USTF0",1734223299409,1.22679205,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223299605,0.25911,3859.5,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223299904,0.25912,3859.3,3858.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1734223300099,0.25912,3859.4,3858.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1734223301112,1.0802,3859.6,3859.0,1.22683205]
["bitfinex-derivatives","ETHF0:USTF0",1734223301409,0.25912,3859.4,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223301603,0.25913,3859.3,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223302211,0.25912,3859.4,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223302709,0.25912,3859.3,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223305114,4.0289,3859.6,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223305414,0.25913,3859.2,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223306510,4.0289,3859.6,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223306710,6.05309681,3859.6,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223306910,0.25913,3859.2,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223310624,0.25912,3859.4,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223310820,2.02419681,3859.5,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223310821,0.25913,3859.3,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223311016,0.25912,3859.3,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223313017,2.02419681,3859.4,3859.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223313223,7.06519522,3859.6,3859.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223313224,2.02419681,3859.5,3859.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223313427,3.2078,3859.6,3859.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734223313624,3.2078,3859.6,3859.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734223313926,3.2078,3859.6,3859.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734223314427,0.2591,3859.6,3859.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734223316434,2.02419681,3859.9,3859.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734223316643,0.2591,3859.6,3859.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734223316833,0.2591,3859.6,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223322846,2.02419681,3859.8,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223322847,0.25909,3859.8,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223323543,2.02419681,3859.9,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223323544,0.2591,3859.7,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223323950,0.25909,3859.8,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223324145,0.2591,3859.7,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223324443,2.28329681,3859.7,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223329152,2.02419681,3859.7,3859.5,1.80879205]
["bitfinex-derivatives","ETHF0:USTF0",1734223330859,2.02419681,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223331251,0.25909,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223331252,2.02419681,3859.8,3859.6,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1734223331554,2.02419681,3860.7,3859.7,14.1293062]
["bitfinex-derivatives","ETHF0:USTF0",1734223331755,2.02419681,3861.0,3860.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223332049,2.28320681,3861.0,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223332249,0.25901,3861.0,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223334351,2.02419681,3861.2,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223334553,0.25899,3861.2,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223335250,0.25901,3861.1,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223335760,2.02419681,3861.3,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223335955,3.11697681,3861.4,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223336163,3.11697681,3861.4,3861.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223336348,1.09278,3861.4,3861.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223336959,0.8338,3861.4,3861.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223337159,3.625,3861.6,3861.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223337160,3.2078,3861.6,3861.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223337456,3.2078,3861.6,3861.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734223337457,3.2078,3861.6,3861.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223338955,1.08915,3861.9,3861.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223339153,0.8302,3861.9,3861.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223339956,1.08915,3861.9,3861.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223340366,0.8302,3861.9,3861.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223340557,1.0903,3862.2,3861.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223340558,0.92593,3862.2,3861.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223340759,0.92593,3862.2,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223341061,4.29503,3862.3,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223341860,0.25893,3862.2,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223342361,4.29502,3862.3,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223342658,4.0361,3862.3,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223342962,4.0361,3862.3,3862.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223344354,0.25893,3862.2,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223344555,4.29502,3862.3,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223345261,4.0361,3862.3,3862.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223346760,5.2222843,3862.3,3862.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223346955,2.0144843,3862.4,3862.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223347150,3.29519522,3862.6,3862.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223347151,2.0144843,3862.5,3862.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223347357,2.0144843,3862.5,3862.4,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223347753,2.2733943,3862.5,3862.4,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223348365,2.0144843,3862.5,3862.4,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223348567,2.2733843,3862.6,3862.4,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223348859,2.0144843,3862.6,3862.4,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223349065,2.0144843,3862.6,3862.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734223349455,2.8737843,3862.7,3862.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734223349663,2.0144843,3862.8,3862.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223349964,0.25889,3862.8,3862.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223350352,3.2078,3862.9,3862.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223350568,0.25889,3862.7,3862.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223351059,0.2589,3862.6,3862.5,1.81299205]
["bitfinex-derivatives","ETHF0:USTF0",1734223351456,3.2078,3862.9,3862.5,1.81299205]
["bitfinex-derivatives","ETHF0:USTF0",1734223351664,0.25889,3862.8,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223352663,3.2078,3862.9,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223354064,0.7907,3863.3,3862.8,1.22657205]
["bitfinex-derivatives","ETHF0:USTF0",1734223354365,1.04955,3863.3,3863.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223354569,0.25885,3863.3,3863.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223355166,0.8241,3863.6,3863.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223355367,0.8241,3863.6,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223356468,3.2078,3863.8,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223356668,3.2078,3863.8,3863.3,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1734223356669,3.2078,3863.8,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223356983,3.46662,3863.8,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223357867,3.2078,3863.8,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223358265,3.46662,3863.8,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223358668,3.2078,3863.8,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223359065,3.2078,3864.6,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223359258,3.2078,3864.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223359259,3.2078,3864.6,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223359469,3.46657,3864.6,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223360461,3.2078,3864.6,3864.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223360663,0.25881,3864.0,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223361667,0.2588,3864.1,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223361971,0.8017,3864.0,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223362471,1.06051,3864.0,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223362769,0.8017,3864.0,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223366361,0.25877,3864.5,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223366566,0.25879,3864.3,3864.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223370666,0.2588,3864.2,3864.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1734223370962,0.2588,3864.2,3864.1,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223372061,0.4013,3864.4,3864.1,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223372264,0.25879,3864.3,3864.1,1.39299205]
["bitfinex-derivatives","ETHF0:USTF0",1734223373074,0.847,3864.8,3864.1,1.39299205]
["bitfinex-derivatives","ETHF0:USTF0",1734223373075,0.4202,3864.8,3864.1,4.60079205]
["bitfinex-derivatives","ETHF0:USTF0",1734223373374,0.4202,3864.8,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223375568,0.67895,3864.8,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223375974,0.25876,3864.7,3864.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1734223376168,0.25876,3864.7,3864.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223376373,0.67895,3864.8,3864.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223376863,3.6128,3865.0,3864.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223377070,3.2078,3865.0,3864.9,1.22644205]
["bitfinex-derivatives","ETHF0:USTF0",1734223377371,3.2078,3865.4,3864.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223377575,3.2078,3865.4,3864.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734223377576,3.2078,3865.4,3865.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223377870,3.2078,3865.4,3865.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734223379768,0.25869,3865.7,3865.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734223379973,0.25869,3865.7,3865.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223380475,0.69229,3865.7,3865.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223382074,0.4336,3865.7,3865.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223382367,0.69229,3865.7,3865.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223382781,0.4336,3865.7,3865.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223383975,0.67627,3866.0,3865.6,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223384184,0.67627,3866.0,3865.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223385578,3.2078,3866.2,3865.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223385876,0.25867,3866.0,3865.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223390580,3.2078,3866.2,3865.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734223390779,3.2078,3866.2,3865.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223390780,0.2587,3865.6,3865.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223391789,0.4144,3865.7,3865.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223392385,0.25869,3865.8,3865.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223392588,0.3952,3866.1,3865.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223392783,0.25867,3866.0,3865.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223393784,0.3952,3866.1,3865.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734223394101,0.25871,3865.4,3865.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223394390,3.2078,3865.8,3865.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223394598,3.2078,3865.8,3865.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223394599,3.46649,3865.8,3865.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223396896,3.2078,3865.8,3865.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223399699,3.46649,3865.8,3865.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223403399,3.46649,3865.8,3865.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223403400,3.2078,3865.8,3865.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223403607,3.2078,3865.4,3865.2,1.39279205]
["bitfinex-derivatives","ETHF0:USTF0",1734223403903,1.10324,3865.3,3865.2,1.39279205]
["bitfinex-derivatives","ETHF0:USTF0",1734223405706,0.8445,3865.3,3864.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223405901,3.2078,3865.0,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223406104,0.25877,3864.8,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223406500,3.2078,3865.0,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223406501,3.46656,3865.0,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223408207,3.2078,3865.0,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223408510,0.25876,3865.0,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223409009,0.25877,3864.8,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223411903,3.2078,3865.1,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223412107,0.25877,3865.0,3864.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223412712,3.2078,3865.1,3864.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223412911,0.25877,3864.9,3864.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223414210,3.2078,3865.1,3864.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223414410,0.25877,3864.8,3864.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223415811,0.25877,3864.8,3864.7,1.39089205]
["bitfinex-derivatives","ETHF0:USTF0",1734223417204,0.25877,3864.8,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223420610,0.66767,3864.8,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223424912,0.66767,3864.8,3864.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734223424913,0.25879,3864.5,3864.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734223425120,0.25879,3864.5,3864.4,1.39149205]
["bitfinex-derivatives","ETHF0:USTF0",1734223430020,0.25879,3864.6,3864.4,1.39149205]
["bitfinex-derivatives","ETHF0:USTF0",1734223430923,0.4178,3864.7,3864.4,1.39149205]
["bitfinex-derivatives","ETHF0:USTF0",1734223431422,0.25879,3864.5,3864.4,1.39149205]
["bitfinex-derivatives","ETHF0:USTF0",1734223431813,0.25879,3864.6,3864.4,1.39149205]
["bitfinex-derivatives","ETHF0:USTF0",1734223432019,2.0144843,3864.8,3864.5,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223432220,5.2222843,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223432521,3.2078,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223433125,3.46657,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223434219,5.4810543,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223434420,5.2222843,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223434624,0.25877,3864.8,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223435426,2.2732543,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223435823,0.25877,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223436219,2.2732543,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223439221,2.0144843,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223440523,0.25876,3865.0,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223440524,2.2732443,3865.0,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223440724,0.25877,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223442028,0.25878,3864.8,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223442929,0.25877,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223443323,2.2732543,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223443525,0.25877,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223443920,2.2732543,3864.9,3864.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223444227,0.2588,3864.5,3864.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734223444425,2.02561419,3864.6,3864.2,4.07142511]
["bitfinex-derivatives","ETHF0:USTF0",1734223444628,0.25882,3864.2,3864.1,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223444834,3.46662,3864.2,3864.1,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223445928,5.23341419,3864.2,3864.1,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223446828,0.25882,3864.1,3864.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1734223447018,2.28438302,3864.1,3864.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1734223448134,2.02556302,3864.1,3863.7,4.48562511]
["bitfinex-derivatives","ETHF0:USTF0",1734223448426,0.25884,3863.9,3863.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223448625,0.25884,3863.8,3863.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223448826,0.67914,3863.8,3863.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223449221,3.6281,3863.8,3863.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223451028,3.6281,3863.8,3863.5,4.07142511]
["bitfinex-derivatives","ETHF0:USTF0",1734223451227,3.6281,3863.8,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223451228,0.4304,3863.7,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223451939,0.4304,3863.7,3863.5,5.03911716]
["bitfinex-derivatives","ETHF0:USTF0",1734223452337,0.4304,3863.7,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223455935,3.2078,3863.8,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223457238,3.46665,3863.8,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223458341,0.25885,3863.7,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223458933,3.46665,3863.8,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223460333,0.25885,3863.7,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223462839,0.25886,3863.6,3863.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223463038,3.2078,3863.8,3863.2,5.32612511]
["bitfinex-derivatives","ETHF0:USTF0",1734223463341,0.25888,3863.4,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223465144,5.23336302,3863.8,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223465345,0.25886,3863.6,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223465741,0.25887,3863.5,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223466248,0.25887,3863.4,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223468145,5.23336302,3863.8,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223468146,0.25887,3863.5,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223468745,0.25887,3863.4,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223468945,0.25887,3863.5,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223470640,5.23336302,3863.8,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223470641,0.25887,3863.4,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223471040,0.25887,3863.4,3863.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734223474951,0.25888,3863.3,3863.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734223475948,0.25887,3863.4,3863.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734223477448,0.25888,3863.3,3863.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734223482353,0.2589,3863.0,3862.7,7.27922511]
["bitfinex-derivatives","ETHF0:USTF0",1734223482559,0.2589,3863.0,3862.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734223485751,3.41255507,3863.4,3862.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734223486052,2.87116302,3863.5,3862.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734223486260,0.25888,3863.3,3862.9,4.49182511]
["bitfinex-derivatives","ETHF0:USTF0",1734223486462,0.8456,3863.5,3862.9,4.49182511]
["bitfinex-derivatives","ETHF0:USTF0",1734223486463,0.96769205,3863.4,3862.9,4.49182511]
["bitfinex-derivatives","ETHF0:USTF0",1734223486662,0.96769205,3863.4,3862.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734223486663,0.96769205,3863.1,3862.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734223486955,2.99325507,3863.1,3862.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734223487154,0.8366,3863.0,3862.4,4.48382511]
["bitfinex-derivatives","ETHF0:USTF0",1734223487359,0.25893,3862.5,3862.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734223487564,3.46673,3862.5,3862.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734223488366,3.88923,3862.5,3862.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734223488662,5.91479302,3862.5,3862.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734223490355,5.91479302,3862.5,3862.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734223490356,0.25895,3862.2,3862.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734223492157,0.25895,3862.2,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223492158,0.25897,3862.0,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223494660,5.89536302,3862.5,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223494967,5.89536302,3862.5,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223494968,3.8698,3862.5,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223495169,0.25894,3862.4,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223495469,3.2078,3862.5,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223495671,0.25895,3862.3,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223496174,0.25896,3862.2,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223497869,4.17549205,3862.5,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223498072,0.25897,3862.0,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223499872,0.4074,3862.3,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223500079,0.25895,3862.2,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223500272,0.4074,3862.3,3861.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1734223500472,3.2078,3862.5,3862.0,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223500675,3.2078,3862.5,3862.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223500981,3.2078,3862.5,3862.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734223501978,3.46673,3862.5,3862.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734223504575,3.2078,3862.5,3862.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734223505276,0.25893,3862.6,3862.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1734223505476,0.96769205,3862.7,3862.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734223505477,1.22661205,3862.7,3862.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734223506875,0.25892,3862.8,3862.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734223507179,2.45866302,3863.2,3862.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734223507180,3.2078,3863.3,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223507382,0.25887,3863.4,3862.9,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734223507572,0.25887,3863.4,3863.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734223507772,0.25887,3863.4,3863.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734223510075,2.02556302,3863.8,3863.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734223510376,0.25884,3863.9,3863.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734223510781,0.25884,3863.9,3863.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734223511179,5.66506302,3864.1,3863.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734223511573,0.25887,3863.5,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223511777,0.4317,3863.4,3863.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1734223512177,0.408,3863.6,3863.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734223513979,0.408,3863.6,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223514179,0.66686,3863.6,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223515085,0.408,3863.6,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223515885,3.2078,3863.7,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223516081,3.46665,3863.7,3863.3,1.22657205]
["bitfinex-derivatives","ETHF0:USTF0",1734223516679,3.2078,3863.7,3863.3,1.22657205]
["bitfinex-derivatives","ETHF0:USTF0",1734223517085,3.46665,3863.7,3863.3,1.22657205]
["bitfinex-derivatives","ETHF0:USTF0",1734223517682,3.2078,3863.7,3863.3,1.22657205]
["bitfinex-derivatives","ETHF0:USTF0",1734223517993,2.46236302,3864.0,3863.3,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223518185,2.46236302,3864.0,3863.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223518186,0.4368,3864.0,3863.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223518386,0.69564,3864.0,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223518582,0.25884,3863.9,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223519092,0.4368,3864.0,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223519289,0.69564,3864.0,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223519989,0.4368,3864.0,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223520986,0.4368,3864.0,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223521191,3.2078,3864.1,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223521386,3.2078,3864.1,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734223521992,3.2078,3864.1,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223522184,3.2078,3864.1,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223523592,2.44546302,3864.2,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223523890,2.44546302,3864.2,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223523891,2.44546302,3864.2,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734223524086,2.44546302,3864.2,3863.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734223524488,3.45889522,3864.4,3863.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734223524489,2.44816302,3864.4,3863.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223524688,2.02556302,3864.4,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734223524893,3.2078,3864.5,3864.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223525198,3.2078,3864.5,3864.3,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1734223525391,3.2078,3864.5,3864.4,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734223526801,0.4158,3864.6,3864.4,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734223526992,0.4158,3864.6,3864.3,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1734223527189,0.25877,3865.0,3864.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734223527390,0.8139,3865.0,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223527795,1.07267,3865.0,3864.5,1.22648205]
["bitfinex-derivatives","ETHF0:USTF0",1734223529197,1.07267,3865.0,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223529198,0.8139,3865.0,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223529502,1.07267,3865.0,3864.5,1.22649205]
["bitfinex-derivatives","ETHF0:USTF0",1734223529900,0.8139,3865.0,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223530296,0.8139,3865.0,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223531202,0.8139,3865.0,3864.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734223531398,0.8139,3865.0,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223531610,0.8139,3865.0,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223531906,0.25877,3864.9,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223532103,1.07267,3865.0,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223532402,1.07267,3865.0,3864.7,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223532403,0.8139,3865.0,3864.7,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223532703,0.8139,3865.0,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734223534311,0.8139,3865.0,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223534603,0.8139,3865.0,3864.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734223534996,0.8139,3865.0,3864.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734223539006,0.8139,3865.0,3864.8,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1734223540107,0.8139,3865.0,3864.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734223541204,0.8139,3865.0,3864.9,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1734223541806,3.2078,3865.1,3865.0,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734223542909,0.397,3865.6,3865.2,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734223543113,0.397,3865.6,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734223543311,0.65573,3865.6,3865.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734223544909,0.25874,3865.4,3865.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734223545108,0.25873,3865.5,3865.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734223545711,3.6048,3865.6,3865.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734223545906,3.86353,3865.6,3865.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734223546502,3.86353,3865.6,3865.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223546503,3.6048,3865.6,3865.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223546703,0.96769205,3865.3,3864.5,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223546902,0.25877,3865.0,3864.5,1.37049205]
["bitfinex-derivatives","ETHF0:USTF0",1734223547110,0.25877,3865.0,3864.5,1.62929205]
["bitfinex-derivatives","ETHF0:USTF0",1734223547414,0.4146,3864.9,3864.5,1.62929205]
["bitfinex-derivatives","ETHF0:USTF0",1734223548810,0.4146,3864.9,3864.5,1.37049205]
["bitfinex-derivatives","ETHF0:USTF0",1734223549711,0.4146,3864.9,3864.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223552030,0.67337,3864.9,3864.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223553117,2.69893302,3864.9,3864.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223553513,0.67337,3864.9,3864.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223554320,2.69859841,3864.9,3864.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223554518,0.67337,3864.9,3864.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223555221,0.2588,3864.5,3864.3,1.81779205]
["bitfinex-derivatives","ETHF0:USTF0",1734223555413,0.2588,3864.5,3863.9,4.12863]
["bitfinex-derivatives","ETHF0:USTF0",1734223555414,0.69151,3864.4,3864.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223555722,2.28434715,3864.3,3864.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223556819,0.25881,3864.3,3864.2,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223557021,0.25881,3864.3,3864.2,1.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1734223558321,1.12171,3864.4,3864.2,1.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1734223558514,0.8629,3864.4,3864.2,1.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1734223559015,1.12171,3864.4,3864.2,1.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1734223559317,0.25881,3864.3,3864.2,1.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1734223560516,0.8629,3864.4,3863.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223560820,0.25884,3863.9,3863.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223561520,0.25884,3864.0,3863.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223562027,0.25884,3863.9,3863.8,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223562415,3.2078,3864.1,3863.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734223562723,0.25885,3863.8,3863.7,1.79959205]
["bitfinex-derivatives","ETHF0:USTF0",1734223563112,0.25885,3863.8,3863.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223565516,0.25887,3863.5,3863.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734223565817,0.25887,3863.5,3863.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1734223565818,0.4327,3863.7,3863.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1734223566112,0.25888,3863.3,3863.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1734223567316,0.25888,3863.3,3863.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734223567711,0.4002,3863.4,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223567712,0.25891,3862.9,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223567921,0.25891,3862.9,3862.7,1.80269205]
["bitfinex-derivatives","ETHF0:USTF0",1734223568117,0.4262,3863.2,3862.7,1.80269205]
["bitfinex-derivatives","ETHF0:USTF0",1734223568321,0.2589,3863.0,3862.7,1.80269205]
["bitfinex-derivatives","ETHF0:USTF0",1734223569418,3.634,3863.2,3862.7,1.80269205]
["bitfinex-derivatives","ETHF0:USTF0",1734223569823,0.2589,3863.0,3862.7,1.80269205]
["bitfinex-derivatives","ETHF0:USTF0",1734223570018,3.634,3863.2,3862.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734223570216,0.25891,3862.8,3862.7,1.80269205]
["bitfinex-derivatives","ETHF0:USTF0",1734223570723,3.634,3863.2,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223571019,0.25891,3862.9,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223571521,0.25891,3862.8,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223572723,0.25891,3863.0,3862.7,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223572922,0.25891,3863.0,3862.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734223573122,0.25891,3862.9,3862.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734223574515,4.60169205,3863.2,3862.4,1.39949205]
["bitfinex-derivatives","ETHF0:USTF0",1734223574717,0.25893,3862.6,3862.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734223576928,1.36529205,3862.6,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223577120,1.36529205,3862.6,3861.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734223577121,3.2078,3862.1,3861.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734223577319,0.25898,3861.8,3861.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734223578217,0.25898,3861.9,3861.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734223578620,0.7936,3862.0,3861.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734223578819,0.25898,3861.8,3861.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734223579326,0.7936,3862.0,3861.0,1.37639205]
["bitfinex-derivatives","ETHF0:USTF0",1734223579327,0.25901,3861.4,3861.0,1.37639205]
["bitfinex-derivatives","ETHF0:USTF0",1734223579531,0.25901,3861.5,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223579825,0.259,3861.5,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223580413,3.2078,3861.6,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223580414,0.25901,3861.4,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223580619,0.25901,3861.5,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223581623,3.2078,3861.6,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223581624,0.25901,3861.3,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223582129,3.2078,3861.6,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223582329,3.4668,3861.6,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223582529,0.259,3861.5,3861.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734223583636,3.2078,3861.6,3860.9,0.96769205]
["bitfinex-derivatives","ETHF0:USTF0",1734223583824,0.25901,3861.4,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223584528,0.96769205,3861.4,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223584828,0.25902,3861.2,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223585229,0.4119,3861.3,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223586530,0.67091,3861.3,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223587321,0.4119,3861.3,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223587527,0.25902,3861.2,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223588130,1.09292,3861.3,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223588334,0.8339,3861.3,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223591636,0.4119,3861.3,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223591928,3.4668,3861.6,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734223591929,3.2078,3861.6,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734223592931,3.2078,3861.6,3861.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734223593135,1.88867205,3861.9,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734223593340,1.88867205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223594241,0.25898,3861.8,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223594435,1.62969205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223594643,0.25898,3861.8,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223595439,1.62969205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223596735,1.88867205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223598132,1.62969205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223600342,1.88866205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223601331,1.62969205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223602333,1.88867205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223602735,1.62969205,3861.9,3861.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734223603244,3.2078,3862.0,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223603937,0.8197,3862.7,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734223603938,3.2078,3862.4,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734223604334,3.2078,3862.4,3861.6,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1734223604551,4.43443205,3862.4,3861.8,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734223604751,4.43443205,3862.4,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223604953,4.17549205,3862.4,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223605549,4.17549205,3862.4,3862.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734223605950,4.17549205,3862.4,3862.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734223606149,4.17549205,3862.4,3862.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734223606349,4.17549205,3862.4,3862.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734223606547,0.25895,3862.3,3862.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734223607145,4.43443205,3862.4,3862.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734223607946,0.25895,3862.2,3861.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734223608154,0.96769205,3861.9,3861.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734223610358,1.22667205,3861.9,3861.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734223610854,1.22667205,3861.9,3861.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223610855,0.25898,3861.8,3861.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223611061,4.17549205,3861.6,3861.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223611459,0.6737,3861.5,3861.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734223611655,0.4326,3861.4,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223612155,0.96769205,3861.3,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223614056,0.96769205,3861.3,3861.1,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1734223614253,3.2078,3861.6,3861.4,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223614458,3.2078,3861.6,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223614858,3.46679,3861.6,3861.1,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1734223615161,3.2078,3861.6,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734223615660,0.96769205,3861.5,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223615849,0.25901,3861.4,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223616057,0.25901,3861.3,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223616663,1.36889205,3861.2,3861.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734223619156,0.25903,3861.1,3861.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734223619359,0.25903,3861.1,3860.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734223619565,0.96769205,3860.9,3860.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734223621365,1.22673205,3860.9,3860.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734223621863,1.22673205,3860.9,3860.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734223621864,0.25905,3860.7,3860.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734223622263,0.96769205,3860.6,3860.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734223624067,5.63020596,3860.8,3860.5,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1734223624372,0.3941,3860.8,3860.5,4.73090058]
["bitfinex-derivatives","ETHF0:USTF0",1734223624568,0.3941,3860.8,3860.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734223625372,3.25504801,3860.9,3860.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734223626372,2.02830596,3860.9,3860.5,1.36859205]
["bitfinex-derivatives","ETHF0:USTF0",1734223626576,6.20379801,3861.2,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223626874,4.17549205,3861.2,3861.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1734223627270,3.2078,3861.2,3861.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1734223627474,3.2078,3861.2,3861.1,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1734223627877,3.2078,3861.2,3861.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1734223628373,3.2078,3861.2,3861.1,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1734223628675,2.99599801,3861.5,3861.1,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1734223629976,2.99599801,3861.5,3861.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1734223630270,0.96769205,3861.2,3860.9,4.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1734223630479,0.96769205,3861.2,3860.7,4.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1734223630678,0.96769205,3861.2,3860.7,4.32998058]
["bitfinex-derivatives","ETHF0:USTF0",1734223632373,0.96769205,3861.2,3860.8,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734223632677,0.96769205,3861.2,3860.7,4.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1734223632876,0.96769205,3861.2,3860.7,4.32998058]
["bitfinex-derivatives","ETHF0:USTF0",1734223633076,1.22671205,3861.2,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734223633373,0.96769205,3860.9,3860.6,5.30313058]
["bitfinex-derivatives","ETHF0:USTF0",1734223633680,0.96769205,3860.9,3860.6,5.56219058]
["bitfinex-derivatives","ETHF0:USTF0",1734223634475,0.96769205,3860.9,3860.6,1.49126]
["bitfinex-derivatives","ETHF0:USTF0",1734223635481,0.25905,3860.8,3860.4,4.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1734223635783,0.96769205,3860.6,3860.4,4.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1734223636381,0.4025,3860.8,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223636580,0.4025,3860.8,3860.5,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1734223636881,0.96769205,3860.9,3860.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734223637676,0.96769205,3860.9,3860.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734223637883,1.63269205,3861.2,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734223638079,1.63269205,3861.2,3860.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734223638278,6.25025894,3861.4,3861.1,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223638279,5.23610596,3861.4,3861.1,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223638476,3.2078,3861.4,3861.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734223638674,3.2078,3861.4,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223640178,3.2078,3861.4,3861.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734223640475,5.23610596,3861.8,3861.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734223640784,0.25899,3861.7,3861.2,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1734223641085,5.49508596,3861.8,3861.2,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1734223641284,5.49508596,3861.8,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223641584,5.23610596,3861.8,3861.4,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223641785,3.2078,3861.8,3861.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734223641978,3.2078,3861.8,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223642578,0.25899,3861.7,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223643283,3.46678,3861.8,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223643483,3.2078,3861.8,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223645782,3.2078,3861.8,3861.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734223646680,3.2078,3861.8,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223647085,2.02830596,3862.0,3861.8,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734223647285,0.8189,3862.1,3861.8,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734223647286,2.84720596,3862.1,3861.8,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734223647787,2.84720596,3862.1,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223647987,2.84720596,3862.1,3862.0,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223648185,2.84720596,3862.1,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223648486,2.84720596,3862.1,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223648688,0.8189,3862.1,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223648985,0.8189,3862.1,3862.0,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223649680,0.8189,3862.1,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223650389,2.84720596,3862.1,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223650584,2.84720596,3862.1,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223650585,2.02830596,3862.2,3861.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734223650791,2.02626993,3862.4,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734223651090,2.02626993,3862.5,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734223652490,5.66526993,3862.6,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734223652684,5.66526993,3862.6,3862.5,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223652885,3.639,3862.6,3862.5,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223653187,3.639,3862.6,3862.4,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734223653589,3.639,3862.6,3862.5,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223654490,3.2078,3862.6,3862.5,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223655395,0.4144,3862.7,3862.5,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223655585,0.4144,3862.7,3862.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734223655586,0.4333,3862.9,3862.2,2.39340894]
["bitfinex-derivatives","ETHF0:USTF0",1734223655784,3.2078,3863.4,3862.5,7.27873058]
["bitfinex-derivatives","ETHF0:USTF0",1734223655987,3.2078,3863.4,3862.7,4.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1734223656181,0.8185,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223656393,0.8185,3863.6,3863.5,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734223656685,0.8185,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223656882,0.8185,3863.6,3863.4,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734223657587,0.8185,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223657786,3.2078,3863.9,3863.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223657979,3.2078,3863.9,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223658279,3.2078,3863.9,3863.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734223658484,3.2078,3863.9,3863.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734223658885,0.8185,3864.0,3863.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734223659180,1.96290894,3863.7,3863.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734223659384,3.2078,3863.4,3862.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1734223659585,0.8393,3863.3,3862.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734223661286,0.8393,3863.3,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734223661689,0.8393,3863.3,3862.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734223661994,0.8393,3863.3,3862.9,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1734223663995,0.8393,3863.3,3863.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734223664286,0.8393,3863.3,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734223664987,0.8393,3863.3,3862.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734223665197,0.8393,3863.3,3863.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734223665887,4.0471,3863.3,3862.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734223666087,4.30598,3863.3,3862.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734223666593,0.2589,3863.1,3862.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734223666794,4.0471,3863.3,3862.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734223667293,0.25889,3863.2,3862.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734223667593,4.0471,3863.3,3862.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223667797,0.2589,3863.1,3862.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223667990,0.3967,3863.0,3862.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734223669891,0.3967,3863.0,3862.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1734223670089,0.3967,3863.0,3862.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734223670288,0.25892,3862.7,3862.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734223670599,3.2078,3862.9,3862.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734223670797,3.2078,3862.5,3862.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734223671099,4.28903,3862.6,3862.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734223671292,4.28903,3862.6,3861.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1734223671897,0.25894,3862.4,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223672195,0.25894,3862.5,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223672392,0.25894,3862.4,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223672589,4.0301,3862.6,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223672790,0.25894,3862.4,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223672994,4.0301,3862.6,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223673199,0.25893,3862.5,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223673399,4.0301,3862.6,3861.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1734223673594,4.0301,3862.6,3862.0,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223675389,4.0301,3862.6,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223675390,4.28903,3862.6,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734223675586,4.28903,3862.6,3862.0,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223678701,4.28903,3862.6,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223678702,4.0301,3862.6,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223678902,3.2078,3862.6,3861.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734223679400,3.2078,3862.6,3862.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223679596,3.2078,3862.6,3862.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1734223679899,3.2078,3862.6,3862.5,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1734223680296,3.2078,3862.6,3862.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1734223680693,0.25891,3862.9,3862.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1734223680896,0.4115,3863.1,3862.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1734223680897,0.25892,3862.7,3862.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1734223681602,0.25891,3862.8,3862.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1734223682297,0.25891,3862.8,3861.8,6.03383952]
["bitfinex-derivatives","ETHF0:USTF0",1734223682298,0.668,3862.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223682506,0.25898,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223682904,0.3959,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223683308,0.65489,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223683903,0.3959,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223684203,0.65489,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223684606,0.3959,3861.7,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223685006,0.3959,3861.7,3861.3,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1734223685307,0.3959,3861.7,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223687400,0.65489,3861.7,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223688509,0.3959,3861.7,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223688708,0.4312,3862.0,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734223689812,0.25898,3861.8,3861.3,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1734223690818,0.25899,3861.7,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223691005,0.259,3861.5,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223691206,0.25897,3861.9,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223691414,0.4065,3861.8,3861.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734223691714,3.2078,3861.7,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223692108,0.25902,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223692316,0.25902,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223692518,1.08132,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223693513,1.08132,3861.2,3860.9,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734223693914,0.668,3861.5,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223693915,0.927,3861.5,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223694113,0.668,3861.5,3861.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1734223694517,0.25901,3861.3,3861.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1734223694720,0.25901,3861.4,3861.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1734223695918,0.668,3861.5,3860.9,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734223696120,0.25903,3861.0,3860.9,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734223696516,2.22193894,3861.0,3860.9,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734223697312,0.25903,3861.0,3860.9,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734223700418,2.22193894,3861.0,3860.9,0.01287]
["bitfinex-derivatives","ETHF0:USTF0",1734223701016,1.96290894,3861.0,3859.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734223701219,1.96290894,3860.6,3859.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734223701414,0.25908,3860.4,3859.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734223701616,0.8074,3860.5,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223702222,3.2078,3860.4,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223702419,0.25908,3860.3,3859.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734223702620,0.25908,3860.3,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223703322,3.46688,3860.4,3859.9,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734223703520,0.25908,3860.3,3859.9,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734223703724,3.46688,3860.4,3859.9,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734223703922,3.2078,3860.4,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223704123,0.4121,3860.3,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223704427,0.67118,3860.3,3859.9,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734223706520,0.4121,3860.3,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223706720,0.4121,3860.3,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223707026,0.4121,3860.3,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223707327,0.4121,3860.3,3859.9,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734223707818,0.4121,3860.3,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223708525,0.67118,3860.3,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223709125,0.4121,3860.3,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223709828,0.4121,3860.3,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223710736,0.4121,3860.3,3860.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1734223710937,0.4121,3860.3,3860.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734223711536,1.0781,3860.3,3860.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1734223712942,1.0781,3860.3,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223713236,1.0781,3860.3,3860.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1734223713643,1.0781,3860.3,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223714246,1.0781,3860.3,3860.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734223714445,1.0781,3860.3,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223715240,0.666,3860.3,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734223716849,3.2078,3860.4,3860.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734223717053,1.96290894,3860.6,3860.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734223717241,1.96290894,3860.6,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223723159,0.96694219,3860.6,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223723355,0.25908,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223723554,0.96694219,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223723762,1.77064219,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223724054,1.77064219,3860.2,3860.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734223724453,1.77064219,3860.2,3859.9,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734223724648,1.77064219,3860.2,3859.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734223724850,3.2078,3860.0,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223725052,0.96694219,3859.8,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223725248,5.17266065,3860.0,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223725553,5.43176065,3860.0,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223726159,0.25911,3859.9,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223726554,5.17266065,3860.0,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223727460,0.25911,3859.9,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223727664,5.43176065,3860.0,3859.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734223728357,5.43176065,3860.0,3859.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734223728358,0.25911,3859.8,3859.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734223728561,1.96486065,3859.6,3859.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734223728752,0.25913,3859.5,3859.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734223728952,0.25914,3859.4,3859.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734223730756,0.8592,3859.5,3859.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734223730959,2.22402065,3859.1,3859.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734223731165,0.25918,3858.9,3858.4,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1734223731359,1.96486065,3858.6,3858.4,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1734223735165,2.22406065,3858.6,3858.4,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1734223735364,1.96486065,3858.6,3858.4,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1734223738564,1.96486065,3859.0,3858.4,0.01263]
["bitfinex-derivatives","ETHF0:USTF0",1734223738767,1.96486065,3859.0,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223738963,1.96486065,3859.0,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223741066,1.96486065,3859.0,3858.9,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1734223741567,3.2078,3859.2,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223741770,3.2078,3859.2,3859.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223742272,3.2078,3859.2,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223742273,3.2078,3859.2,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223743172,3.2078,3859.2,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223743472,3.2078,3859.2,3858.9,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1734223743873,3.2078,3859.2,3859.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223744575,0.25917,3859.1,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223744970,3.46696,3859.2,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223745581,0.25916,3859.2,3858.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734223746175,2.22403065,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223746478,0.25918,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223746776,1.96486065,3859.0,3858.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734223746777,2.22403065,3859.0,3858.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734223747469,2.22403065,3859.0,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223747765,1.96486065,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223748369,0.25918,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223748570,2.22403065,3859.0,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734223749673,2.22403065,3859.0,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223751276,1.96486065,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223751573,2.22406065,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223751772,1.96486065,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734223752177,1.96486065,3858.6,3858.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734223752967,2.22406065,3858.6,3858.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734223753475,1.96486065,3858.6,3858.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734223753674,0.8368,3858.5,3858.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734223753978,0.25923,3858.1,3857.5,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734223754288,1.96486065,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734223754581,1.96486065,3858.1,3857.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1734223754785,2.22409065,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734223755579,1.96486065,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734223756682,1.96486065,3858.1,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734223756882,1.96486065,3858.1,3857.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1734223757181,3.2078,3858.3,3858.1,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734223757383,3.2078,3858.3,3858.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734223758276,2.63186065,3858.5,3858.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734223759281,1.96486065,3858.5,3858.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734223759590,1.96486065,3858.5,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734223762379,1.96486065,3858.5,3858.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734223762880,1.96486065,3858.5,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734223763077,3.2078,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223764283,3.2078,3858.7,3858.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223765887,3.2078,3858.7,3858.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734223766389,3.2078,3858.7,3858.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223766892,3.2078,3858.7,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223768185,3.2078,3858.7,3858.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734223768484,3.2078,3858.7,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734223768891,3.2078,3858.7,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223769192,0.96784481,3858.6,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223769993,3.2078,3858.7,3858.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734223770189,3.2078,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223772191,3.2078,3858.7,3858.3,4.05338741]
["bitfinex-derivatives","ETHF0:USTF0",1734223772490,3.2078,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223774793,3.2078,3858.7,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223774988,0.96784481,3858.6,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223776989,0.96784481,3858.6,3858.4,4.31258741]
["bitfinex-derivatives","ETHF0:USTF0",1734223777188,0.96784481,3858.6,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223780285,3.2078,3858.7,3858.4,4.05338741]
["bitfinex-derivatives","ETHF0:USTF0",1734223780602,3.2078,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223780799,3.2078,3858.7,3858.6,4.31258741]
["bitfinex-derivatives","ETHF0:USTF0",1734223780993,2.98184882,3859.0,3858.9,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223781193,0.96784481,3859.0,3858.9,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223782997,0.25916,3859.1,3858.8,4.45898741]
["bitfinex-derivatives","ETHF0:USTF0",1734223783198,2.98184882,3859.1,3859.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223783499,0.96784481,3859.1,3859.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223784402,0.96784481,3859.5,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734223785199,1.22698481,3859.5,3859.2,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223785401,1.22698481,3859.5,3859.0,4.76742577]
["bitfinex-derivatives","ETHF0:USTF0",1734223785402,3.24098882,3859.5,3859.0,4.76742577]
["bitfinex-derivatives","ETHF0:USTF0",1734223786096,2.98184882,3859.5,3859.0,4.50826577]
["bitfinex-derivatives","ETHF0:USTF0",1734223786294,2.98184882,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223786599,0.96784481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223787208,2.98184882,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223787498,0.96784481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223787706,0.96784481,3859.5,3859.0,4.50826577]
["bitfinex-derivatives","ETHF0:USTF0",1734223787898,2.01400401,3859.6,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223788097,7.30900602,3859.7,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734223788098,0.96784481,3859.5,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734223788595,0.96784481,3859.5,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223791806,0.96784481,3859.5,3859.1,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223792100,1.22698481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223792307,0.96784481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223792507,1.22698481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223792707,1.22698481,3859.5,3859.0,4.50826577]
["bitfinex-derivatives","ETHF0:USTF0",1734223792708,0.96784481,3859.5,3859.0,4.50826577]
["bitfinex-derivatives","ETHF0:USTF0",1734223792904,0.96784481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223793098,0.96784481,3859.5,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223795007,0.96784481,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223795502,0.96784481,3859.5,3859.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734223795708,0.96784481,3859.5,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734223796698,0.96784481,3859.5,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223796907,0.96784481,3859.5,3859.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734223797502,3.2078,3859.7,3859.6,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223798704,3.2078,3859.7,3859.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734223799714,3.2078,3859.7,3859.6,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223800215,1.37094481,3860.1,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734223800408,1.37094481,3860.1,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223800409,0.4031,3860.1,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223800709,4.17564481,3860.2,3859.5,1.82494481]
["bitfinex-derivatives","ETHF0:USTF0",1734223801409,4.17564481,3860.2,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223802506,4.17564481,3860.2,3859.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734223802714,4.17564481,3860.2,3860.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1734223804221,0.25911,3859.9,3859.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734223804417,4.17564481,3859.7,3859.1,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223804613,0.96784481,3859.4,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223805012,0.4191,3859.3,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223805213,0.4191,3859.3,3859.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734223805421,0.4191,3859.3,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223806721,0.4191,3859.3,3859.0,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1734223807016,0.4191,3859.3,3859.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734223807218,0.4191,3859.3,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223808016,0.4191,3859.3,3859.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734223808215,0.4191,3859.3,3859.0,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1734223808615,0.4191,3859.3,3859.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1734223808913,0.4191,3859.3,3858.8,8.11436577]
["bitfinex-derivatives","ETHF0:USTF0",1734223808914,0.96784481,3859.1,3858.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734223809220,0.96784481,3859.1,3858.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734223809221,0.4083,3859.0,3858.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734223809423,0.4083,3859.0,3858.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734223811016,0.66747,3859.0,3858.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734223811219,0.66747,3859.0,3858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734223811821,0.4083,3859.0,3858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734223812222,4.2909,3859.3,3858.7,1.40084481]
["bitfinex-derivatives","ETHF0:USTF0",1734223812223,5.64090401,3859.3,3858.7,1.40084481]
["bitfinex-derivatives","ETHF0:USTF0",1734223812521,3.6269,3859.3,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223812817,3.6269,3859.3,3858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734223812818,0.25917,3859.0,3858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734223813016,0.96784481,3859.1,3858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734223813017,0.65588,3858.9,3858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734223813410,0.4357,3858.8,3858.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734223815826,0.2592,3858.6,3858.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734223816015,1.40354481,3858.8,3858.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734223816215,0.25919,3858.7,3858.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734223818024,1.66272481,3858.8,3858.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734223818720,1.66272481,3858.8,3858.4,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1734223818721,1.40354481,3858.8,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223819023,4.43484481,3858.5,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223819625,6.44884882,3858.5,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223819818,6.18964882,3858.5,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223820019,4.43484481,3858.5,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223820622,3.2078,3858.5,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223820818,0.4357,3858.8,3858.4,0.01376]
["bitfinex-derivatives","ETHF0:USTF0",1734223821127,0.4357,3858.8,3858.4,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1734223821326,3.6045,3858.9,3858.4,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1734223821528,3.86368,3858.9,3858.4,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1734223822221,3.6045,3858.9,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734223822417,3.2078,3858.9,3858.5,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223822622,3.2078,3858.9,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223823127,3.2078,3858.9,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223823627,3.2078,3858.9,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734223823814,3.2078,3858.9,3858.6,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223823815,4.61254481,3859.3,3858.6,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223824014,4.17564481,3859.3,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223824220,4.17564481,3859.3,3859.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734223826223,4.17564481,3859.3,3859.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1734223826526,3.2078,3859.3,3859.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1734223828129,3.2078,3859.3,3859.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734223829028,3.2078,3859.3,3859.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1734223829230,2.67800401,3859.8,3859.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734223829231,2.01400401,3859.8,3859.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734223829424,7.19665083,3859.9,3859.4,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223829425,3.2078,3859.9,3859.4,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223829631,3.2078,3859.9,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734223830032,2.01400401,3860.1,3859.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734223830424,0.96784481,3860.1,3859.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734223830634,0.96784481,3860.1,3859.9,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1734223830827,0.96784481,3860.1,3859.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734223831532,0.96784481,3860.1,3859.4,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223831832,0.96784481,3859.6,3859.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734223832228,1.40434481,3859.6,3859.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734223832428,1.40434481,3859.6,3859.3,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1734223833330,1.40434481,3859.6,3859.1,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223833637,0.96784481,3859.3,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223836731,0.96784481,3859.3,3858.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734223836928,4.17564481,3859.3,3858.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734223837142,4.43479481,3859.3,3858.8,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1734223838230,4.17564481,3859.3,3858.8,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1734223839530,0.96784481,3859.3,3858.8,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1734223839729,4.17564481,3859.3,3858.8,1.51708]
["bitfinex-derivatives","ETHF0:USTF0",1734223839937,4.17564481,3859.3,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223840431,3.2078,3859.3,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223841232,0.4137,3859.5,3858.9,5.04081058]
["bitfinex-derivatives","ETHF0:USTF0",1734223841233,0.25915,3859.4,3858.9,5.04081058]
["bitfinex-derivatives","ETHF0:USTF0",1734223841434,0.25915,3859.4,3858.9,1.22701481]
["bitfinex-derivatives","ETHF0:USTF0",1734223841634,0.67284,3859.5,3859.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734223841934,0.25916,3859.2,3858.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734223842839,0.25915,3859.2,3858.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734223843634,3.2078,3858.9,3858.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734223844735,3.2078,3858.9,3858.6,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223844936,3.2078,3858.9,3858.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734223845235,0.4062,3859.1,3858.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734223845628,0.4062,3859.1,3858.8,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1734223845832,4.43479481,3859.3,3858.8,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1734223846133,4.43479481,3859.3,3858.8,4.74174577]
["bitfinex-derivatives","ETHF0:USTF0",1734223846541,3.46695,3859.3,3858.8,4.74174577]
["bitfinex-derivatives","ETHF0:USTF0",1734223848441,3.46695,3859.3,3858.8,5.45041058]
["bitfinex-derivatives","ETHF0:USTF0",1734223848442,3.2078,3859.3,3858.8,5.45041058]
["bitfinex-derivatives","ETHF0:USTF0",1734223848637,0.666,3859.6,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223848940,0.666,3859.6,3859.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734223849334,0.25914,3859.4,3859.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734223849935,0.25914,3859.4,3859.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734223850641,0.65584,3859.4,3859.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734223853335,0.3967,3859.4,3859.0,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223853643,0.25916,3859.1,3859.0,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223853843,0.25917,3859.0,3858.9,4.92216577]
["bitfinex-derivatives","ETHF0:USTF0",1734223854238,0.41,3859.3,3858.9,4.92216577]
["bitfinex-derivatives","ETHF0:USTF0",1734223854642,0.25917,3859.1,3858.9,4.92216577]
["bitfinex-derivatives","ETHF0:USTF0",1734223855637,0.25915,3859.2,3858.9,4.92216577]
["bitfinex-derivatives","ETHF0:USTF0",1734223855945,0.25917,3859.0,3858.9,4.92216577]
["bitfinex-derivatives","ETHF0:USTF0",1734223857238,3.2078,3859.1,3858.8,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223857541,0.96784481,3858.9,3858.5,4.46766577]
["bitfinex-derivatives","ETHF0:USTF0",1734223857844,0.2592,3858.6,3858.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734223860747,0.96784481,3858.6,3858.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223861047,0.2592,3858.5,3858.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223861846,0.96784481,3858.6,3858.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223862042,0.2592,3858.5,3858.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734223867182,2.01400401,3858.9,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734223867451,2.01400401,3859.3,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734223867648,3.2078,3859.5,3859.0,5.70037058]
["bitfinex-derivatives","ETHF0:USTF0",1734223867845,3.46694,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223868151,3.2078,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223868552,0.25914,3859.4,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223870343,3.2078,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223870654,3.46694,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223871549,3.2078,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223871750,3.46694,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223871949,0.25914,3859.4,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223872459,3.46694,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223872945,3.2078,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223873147,0.25914,3859.4,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223874452,3.2078,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223874656,0.25914,3859.4,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223875656,3.2078,3859.5,3859.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734223875844,0.96784481,3859.4,3859.0,4.47336577]
["bitfinex-derivatives","ETHF0:USTF0",1734223876050,1.22700481,3859.1,3859.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734223876455,0.96784481,3859.1,3858.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734223876755,0.25918,3858.9,3858.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734223877759,2.98184882,3859.1,3858.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734223877760,3.2078,3859.1,3858.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734223878055,3.46696,3859.1,3858.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734223878258,0.25916,3859.1,3858.8,4.48646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223878457,0.25917,3859.0,3858.8,4.48646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223878759,0.25916,3859.1,3858.8,4.48646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223879351,2.01400401,3859.3,3858.8,4.48646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223879558,0.25916,3859.2,3858.8,4.48646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223881754,2.01400401,3859.3,3859.0,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223882055,5.22180401,3859.5,3859.1,4.91646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223882250,0.25914,3859.4,3859.1,4.91646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223882455,3.2078,3859.5,3859.1,4.91646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223882662,3.2078,3859.5,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223882854,3.46694,3859.5,3859.1,5.17562577]
["bitfinex-derivatives","ETHF0:USTF0",1734223883753,0.25914,3859.4,3859.1,4.91646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223883954,3.2078,3859.5,3859.1,4.91646577]
["bitfinex-derivatives","ETHF0:USTF0",1734223884558,0.25915,3859.2,3859.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734223885059,5.22180401,3859.5,3859.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734223885263,0.25915,3859.3,3859.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734223885455,5.22180401,3859.5,3859.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734223885456,0.25914,3859.4,3859.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1734223886061,0.96784481,3859.4,3859.0,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223886555,5.22180401,3859.5,3859.1,4.33212577]
["bitfinex-derivatives","ETHF0:USTF0",1734223886556,3.2078,3859.5,3859.1,4.33212577]
["bitfinex-derivatives","ETHF0:USTF0",1734223886862,3.2078,3859.5,3858.9,10.25572593]
["bitfinex-derivatives","ETHF0:USTF0",1734223886863,2.01400401,3859.7,3859.2,5.04081058]
["bitfinex-derivatives","ETHF0:USTF0",1734223887053,5.22180401,3859.9,3859.5,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223887256,3.46691,3859.9,3859.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734223887759,0.25912,3859.8,3859.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734223887953,0.25912,3859.7,3859.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734223889059,0.25913,3859.5,3859.4,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223889358,0.25914,3859.4,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223890060,3.2078,3859.5,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223890450,3.2078,3859.5,3859.3,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1734223890752,3.2078,3859.5,3859.3,5.16490577]
["bitfinex-derivatives","ETHF0:USTF0",1734223890957,0.96784481,3860.0,3859.3,4.90576577]
["bitfinex-derivatives","ETHF0:USTF0",1734223890958,2.85730401,3859.9,3859.3,4.90576577]
["bitfinex-derivatives","ETHF0:USTF0",1734223891254,0.25913,3859.7,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223891660,2.01400401,3859.8,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223891855,0.25913,3859.6,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223892857,2.01400401,3859.8,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223893052,0.25913,3859.6,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223893757,0.25914,3859.5,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223894261,0.25913,3859.6,3859.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734223894466,0.25914,3859.5,3859.1,4.49816577]
["bitfinex-derivatives","ETHF0:USTF0",1734223894763,2.27312401,3859.8,3859.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1734223894961,0.25912,3859.7,3859.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223895164,0.25913,3859.7,3859.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223895766,2.01400401,3859.8,3859.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223896062,0.25913,3859.6,3859.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223896268,2.01400401,3859.8,3859.3,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734223896453,0.25912,3859.8,3859.3,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1734223896653,0.25912,3859.8,3859.3,4.72780577]
["bitfinex-derivatives","ETHF0:USTF0",1734223897159,1.10241,3859.9,3859.4,4.33210577]
["bitfinex-derivatives","ETHF0:USTF0",1734223897363,0.25912,3859.8,3859.4,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223897763,0.25912,3859.7,3859.3,4.46866577]
["bitfinex-derivatives","ETHF0:USTF0",1734223897972,0.25912,3859.7,3859.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734223898173,0.25912,3859.8,3859.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1734223898662,0.25912,3859.8,3859.3,4.72781577]
["bitfinex-derivatives","ETHF0:USTF0",1734223899063,1.10241,3859.9,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734223899259,1.10241,3859.9,3859.4,4.33210577]
["bitfinex-derivatives","ETHF0:USTF0",1734223899867,1.10241,3859.9,3859.4,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223900069,1.10241,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223900367,0.8433,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223900759,1.10241,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223901070,0.8433,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734223901264,3.2078,3860.0,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734223901465,3.2078,3860.0,3859.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734223901667,0.2591,3860.1,3859.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734223901870,2.01400401,3860.2,3859.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734223902060,0.2591,3860.0,3859.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734223903367,0.4155,3860.1,3859.4,7.28076577]
["bitfinex-derivatives","ETHF0:USTF0",1734223903557,0.25912,3859.7,3859.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734223904565,1.40494481,3859.9,3859.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734223905070,0.25912,3859.8,3859.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734223905366,0.25912,3859.7,3859.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734223905560,0.25912,3859.7,3859.2,7.00823112]
["bitfinex-derivatives","ETHF0:USTF0",1734223905561,0.25913,3859.5,3859.2,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223905864,0.25913,3859.5,3859.0,4.48596577]
["bitfinex-derivatives","ETHF0:USTF0",1734223906060,0.25916,3859.2,3859.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223906264,0.4348,3859.4,3859.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223906463,0.25915,3859.2,3859.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223907468,0.4281,3859.3,3859.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734223907667,0.4281,3859.3,3859.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734223908267,0.4348,3859.4,3859.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734223909270,0.4348,3859.4,3859.1,4.46936577]
["bitfinex-derivatives","ETHF0:USTF0",1734223909470,0.4348,3859.4,3859.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734223909770,0.69394,3859.4,3859.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734223911172,0.25914,3859.4,3859.1,4.46936577]
["bitfinex-derivatives","ETHF0:USTF0",1734223911560,5.22180401,3859.6,3859.1,4.46936577]
["bitfinex-derivatives","ETHF0:USTF0",1734223911767,3.2078,3859.6,3859.2,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223912070,0.25914,3859.5,3859.1,4.72852577]
["bitfinex-derivatives","ETHF0:USTF0",1734223912265,0.25914,3859.5,3859.2,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223912266,2.27314401,3859.5,3859.2,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223912466,2.01400401,3859.5,3859.2,4.07296577]
["bitfinex-derivatives","ETHF0:USTF0",1734223912670,0.25913,3859.7,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223912872,0.25912,3859.7,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223913367,1.77024481,3859.8,3859.1,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1734223913569,1.77024481,3859.8,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734223913772,1.77024481,3859.8,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223913773,0.25914,3859.5,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223915172,2.02428326,3859.7,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223915363,0.25913,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223915774,2.02428326,3859.7,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223915971,0.25914,3859.4,3859.3,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223916375,0.25913,3859.5,3859.3,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223916773,0.25913,3859.5,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223917068,0.25913,3859.5,3859.3,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223917471,0.25913,3859.5,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223918071,0.25913,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223918274,2.02428326,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223918572,0.25913,3859.5,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223918765,0.25913,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223919272,2.28340326,3859.7,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223919478,2.28340326,3859.7,3859.5,4.49887388]
["bitfinex-derivatives","ETHF0:USTF0",1734223919479,0.25912,3859.7,3859.5,4.49887388]
["bitfinex-derivatives","ETHF0:USTF0",1734223920569,0.25913,3859.6,3859.5,4.49887388]
["bitfinex-derivatives","ETHF0:USTF0",1734223920883,0.25913,3859.6,3859.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734223922475,0.25913,3859.6,3859.3,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223922677,0.25913,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223922979,2.02428326,3859.7,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223922980,0.25913,3859.5,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223924379,2.28341326,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223924577,2.02428326,3859.6,3859.4,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223924781,2.02428326,3859.6,3859.2,7.50455563]
["bitfinex-derivatives","ETHF0:USTF0",1734223924782,2.02428326,3859.7,3859.5,4.49307388]
["bitfinex-derivatives","ETHF0:USTF0",1734223925280,2.28340326,3859.7,3859.5,4.49307388]
["bitfinex-derivatives","ETHF0:USTF0",1734223926184,2.02428326,3859.7,3859.5,4.49307388]
["bitfinex-derivatives","ETHF0:USTF0",1734223926579,2.02428326,3859.7,3859.6,4.07487388]
["bitfinex-derivatives","ETHF0:USTF0",1734223926781,2.02428326,3859.8,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734223926979,2.02428326,3859.8,3859.7,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1734223927278,2.02428326,3859.9,3859.7,4.89117388]
["bitfinex-derivatives","ETHF0:USTF0",1734223927484,2.02428326,3859.9,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734223927879,2.02428326,3859.9,3859.8,5.30182869]
["bitfinex-derivatives","ETHF0:USTF0",1734223928181,2.02428326,3860.2,3859.8,5.67556502]
["bitfinex-derivatives","ETHF0:USTF0",1734223928378,5.23208326,3860.4,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734223928575,3.2078,3860.4,3860.2,4.0757658]
["bitfinex-derivatives","ETHF0:USTF0",1734223928884,3.2078,3860.4,3860.3,4.7389458]
["bitfinex-derivatives","ETHF0:USTF0",1734223929081,3.2078,3860.4,3860.3,4.8741658]
["bitfinex-derivatives","ETHF0:USTF0",1734223930082,3.2078,3860.4,3860.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734223930481,2.02428326,3860.6,3860.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1734223930787,2.02428326,3860.7,3860.4,1.22691481]
["bitfinex-derivatives","ETHF0:USTF0",1734223930988,0.96784481,3861.0,3860.4,5.30268061]
["bitfinex-derivatives","ETHF0:USTF0",1734223930989,2.28333326,3860.8,3860.4,5.30268061]
["bitfinex-derivatives","ETHF0:USTF0",1734223931182,2.28333326,3860.8,3860.4,5.04361061]
["bitfinex-derivatives","ETHF0:USTF0",1734223931183,2.02428326,3860.8,3860.4,5.04361061]
["bitfinex-derivatives","ETHF0:USTF0",1734223931492,2.28333326,3860.8,3860.4,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223931879,0.25905,3860.8,3860.3,7.5426458]
["bitfinex-derivatives","ETHF0:USTF0",1734223932084,2.28332326,3860.9,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223932385,2.02428326,3860.9,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223932586,3.25116807,3861.0,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223932788,0.25904,3860.9,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223932990,3.25116807,3861.0,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734223933279,2.99212807,3861.0,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734223933487,2.02428326,3861.1,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223933687,0.25904,3860.9,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223934581,0.25904,3861.0,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223934777,2.28331326,3861.1,3860.6,1.22690481]
["bitfinex-derivatives","ETHF0:USTF0",1734223935083,0.25905,3860.8,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223935283,0.25904,3861.0,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223936084,4.17564481,3860.7,3860.3,4.0757658]
["bitfinex-derivatives","ETHF0:USTF0",1734223936293,1.2385,3860.6,3860.0,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223936784,0.25908,3860.4,3860.0,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223937384,1.2385,3860.6,3860.0,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223937385,0.25907,3860.5,3860.0,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223937585,1.49756,3860.6,3860.0,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223937790,1.08456,3860.6,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223938285,0.8255,3860.6,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223938489,0.25907,3860.4,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223939583,0.4211,3860.5,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223939785,0.68017,3860.5,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223940488,0.4211,3860.5,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223940690,0.25907,3860.4,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223940883,0.4211,3860.5,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223941281,3.2078,3860.7,3860.3,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223941488,3.2078,3860.7,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223941795,0.25905,3860.8,3860.6,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223941990,2.87148326,3861.0,3860.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1734223942184,0.25906,3860.6,3860.0,4.0757658]
["bitfinex-derivatives","ETHF0:USTF0",1734223942493,3.2078,3860.7,3860.4,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223942789,3.2078,3861.3,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734223942989,3.2078,3861.3,3861.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734223943381,0.25901,3861.5,3861.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734223943584,0.6555,3861.6,3861.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734223944095,0.259,3861.5,3861.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734223945382,0.3965,3861.6,3861.2,1.22686481]
["bitfinex-derivatives","ETHF0:USTF0",1734223945691,3.2078,3861.7,3861.5,0.96784481]
["bitfinex-derivatives","ETHF0:USTF0",1734223947196,3.2078,3861.7,3861.4,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223948391,3.2078,3861.7,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734223948591,3.2078,3861.7,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734223949389,2.85918326,3862.1,3861.1,3.22069801]
["bitfinex-derivatives","ETHF0:USTF0",1734223949588,2.85918326,3862.1,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734223949589,0.25897,3862.0,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734223949792,1.09386,3862.1,3861.7,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734223949993,1.09386,3862.1,3861.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734223950292,0.25897,3862.0,3861.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734223950792,1.09386,3862.1,3861.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734223951592,0.8349,3862.1,3861.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734223953097,1.09386,3862.1,3861.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734223953793,3.2078,3862.2,3861.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734223954003,3.2078,3862.2,3862.0,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734223954497,3.2078,3862.2,3861.9,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1734223954687,3.2078,3862.7,3861.9,3.44389801]
["bitfinex-derivatives","ETHF0:USTF0",1734223954887,3.2078,3862.7,3862.6,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734223956095,0.3971,3862.9,3862.7,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734223956984,0.3971,3862.9,3862.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734223956985,0.25892,3862.8,3862.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734223957189,0.3971,3862.9,3862.4,5.17029801]
["bitfinex-derivatives","ETHF0:USTF0",1734223957683,3.6447,3863.1,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734223958087,3.6447,3863.1,3862.4,5.17029801]
["bitfinex-derivatives","ETHF0:USTF0",1734223958284,3.90359,3863.1,3862.4,5.17029801]
["bitfinex-derivatives","ETHF0:USTF0",1734223958889,3.6447,3863.1,3862.7,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734223959187,3.6447,3863.1,3862.4,5.17029801]
["bitfinex-derivatives","ETHF0:USTF0",1734223959389,3.2078,3863.1,3862.8,1.96249801]
["bitfinex-derivatives","ETHF0:USTF0",1734223959695,3.2078,3863.1,3863.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734223961696,3.2078,3863.1,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223961896,3.46669,3863.1,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223962391,3.2078,3863.1,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223963795,0.25889,3863.2,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223963999,0.4083,3863.3,3862.9,1.53141]
["bitfinex-derivatives","ETHF0:USTF0",1734223964303,0.4083,3863.3,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223964999,0.66718,3863.3,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223965194,0.4201,3863.4,3863.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734223965394,0.4201,3863.4,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223965893,0.67898,3863.4,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223966491,0.4201,3863.4,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223966695,0.25888,3863.3,3862.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734223967291,0.2589,3863.1,3862.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734223967493,0.4212,3863.0,3862.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734223968600,0.67898,3863.4,3862.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734223968801,1.10018,3863.4,3862.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734223968989,0.25889,3863.3,3862.7,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734223969193,0.8413,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223969402,0.25889,3863.2,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223969589,0.8413,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223969590,0.25888,3863.3,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223970298,0.8413,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223970597,0.25888,3863.3,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223972589,0.8413,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223972796,1.10017,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223973400,1.10018,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223973796,0.25888,3863.3,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223975006,0.8413,3863.4,3863.0,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223975398,0.8413,3863.4,3863.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1734223975600,0.8413,3863.4,3863.1,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1734223975903,0.4311,3863.7,3863.3,1.22426004]
["bitfinex-derivatives","ETHF0:USTF0",1734223976108,1.55215,3863.7,3863.3,1.22426004]
["bitfinex-derivatives","ETHF0:USTF0",1734223976312,1.2933,3863.7,3863.3,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223976602,1.2933,3863.7,3863.4,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734223977002,1.2933,3863.7,3863.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1734223977003,0.25882,3864.2,3863.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223977207,0.8622,3864.1,3863.9,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223978107,1.12103,3864.1,3863.9,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223978413,0.25883,3864.0,3863.9,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223978910,1.12103,3864.1,3863.9,0.96539004]
["bitfinex-derivatives","ETHF0:USTF0",1734223979304,0.25884,3863.9,3863.8,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734223980003,0.25884,3863.9,3863.4,1.96019508]
["bitfinex-derivatives","ETHF0:USTF0",1734223980204,0.25886,3863.7,3863.4,1.96019508]
["bitfinex-derivatives","ETHF0:USTF0",1734223980403,3.2078,3864.0,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223980916,3.2078,3864.0,3863.3,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734223980917,0.25885,3863.8,3863.3,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734223981508,0.25885,3863.8,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223981810,0.4183,3863.9,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223982010,0.25886,3863.7,3863.3,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734223982701,3.2078,3863.5,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223982898,0.396,3863.4,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223983105,1.07668,3863.4,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223983900,0.8178,3863.4,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223984509,0.8178,3863.4,3863.1,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1734223984907,0.8178,3863.4,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223985110,1.07667,3863.4,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223985310,0.8178,3863.4,3863.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1734223985507,0.2589,3863.1,3862.6,1.96019508]
["bitfinex-derivatives","ETHF0:USTF0",1734223985710,0.2589,3863.1,3862.6,2.38129508]
["bitfinex-derivatives","ETHF0:USTF0",1734223985711,3.4667,3863.1,3862.6,2.38129508]
["bitfinex-derivatives","ETHF0:USTF0",1734223986009,0.2589,3863.0,3862.6,2.38129508]
["bitfinex-derivatives","ETHF0:USTF0",1734223986212,0.2589,3863.0,3862.6,2.79409508]
["bitfinex-derivatives","ETHF0:USTF0",1734223986616,3.2078,3863.1,3862.6,2.79409508]
["bitfinex-derivatives","ETHF0:USTF0",1734223986617,3.46669,3863.1,3862.6,2.79409508]
["bitfinex-derivatives","ETHF0:USTF0",1734223986811,3.46669,3863.1,3862.6,3.05302508]
["bitfinex-derivatives","ETHF0:USTF0",1734223987006,3.46669,3863.1,3862.6,2.79409508]
["bitfinex-derivatives","ETHF0:USTF0",1734223987515,3.46669,3863.1,3862.6,3.05302508]
["bitfinex-derivatives","ETHF0:USTF0",1734223988212,2.43408326,3863.2,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734223988213,2.02428326,3863.2,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734223988408,3.10095326,3863.4,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223988605,2.84208326,3863.4,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223988807,2.28316326,3863.3,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223989008,2.28317326,3863.2,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223990214,0.25889,3863.1,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223990412,5.49098326,3863.1,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223990615,5.23208326,3863.1,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223990911,5.49098326,3863.1,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223991616,2.02428326,3863.0,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223992219,0.25888,3863.3,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223992415,0.8178,3863.4,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223992719,0.25888,3863.3,3862.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734223992919,3.2078,3863.5,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734223993110,3.2078,3863.5,3863.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734223993416,3.2078,3863.5,3863.4,2.21906508]
["bitfinex-derivatives","ETHF0:USTF0",1734223996620,3.2078,3864.0,3863.4,1.96019508]
["bitfinex-derivatives","ETHF0:USTF0",1734223996920,3.2078,3864.0,3863.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734223997120,3.2078,3864.0,3863.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734223997323,3.2078,3864.0,3863.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734223999624,3.2078,3864.0,3863.9,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1734224000319,3.03267112,3864.0,3863.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734224000619,5.06070817,3864.4,3864.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734224000822,4.04470871,3864.2,3864.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734224002816,4.04470871,3864.2,3863.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734224003018,3.03314628,3864.1,3864.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734224003317,3.03314628,3864.1,3863.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734224003318,3.03314628,3864.2,3863.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734224003518,2.02183479,3864.0,3863.9,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1734224004217,2.02183479,3864.1,3864.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734224005321,3.03314628,3864.3,3863.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734224005322,2.02183479,3864.3,3864.2,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734224005518,2.02183479,3864.3,3864.2,2.21901508]
["bitfinex-derivatives","ETHF0:USTF0",1734224007221,2.02183479,3864.4,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734224007424,3.2078,3864.6,3864.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734224007724,3.2078,3864.6,3864.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1734224007927,3.2078,3864.6,3864.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1734224009122,3.2078,3864.6,3864.5,2.07165835]
["bitfinex-derivatives","ETHF0:USTF0",1734224011820,3.2078,3865.2,3864.5,5.88862415]
["bitfinex-derivatives","ETHF0:USTF0",1734224012019,0.8284,3865.5,3865.1,0.96435835]
["bitfinex-derivatives","ETHF0:USTF0",1734224012224,0.8284,3865.5,3864.5,4.9242658]
["bitfinex-derivatives","ETHF0:USTF0",1734224012225,0.8284,3865.5,3865.4,0.96435835]
["bitfinex-derivatives","ETHF0:USTF0",1734224012924,1.08713,3865.5,3865.4,0.96435835]
["bitfinex-derivatives","ETHF0:USTF0",1734224013122,1.08713,3865.5,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224013424,0.25874,3865.4,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224013816,1.08713,3865.5,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224014416,0.8284,3865.5,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224015127,0.25875,3865.4,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224015624,0.25875,3865.3,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224016926,0.25874,3865.4,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224017242,0.8284,3865.5,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224017243,0.25875,3865.3,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224017920,0.8284,3865.5,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224018419,0.25875,3865.4,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224018823,0.25875,3865.3,3865.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224019020,0.8284,3865.5,3865.0,1.95863576]
["bitfinex-derivatives","ETHF0:USTF0",1734224019021,0.25876,3865.1,3865.0,1.95863576]
["bitfinex-derivatives","ETHF0:USTF0",1734224019834,0.8284,3865.5,3864.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734224020022,0.4177,3865.0,3864.6,1.95863576]
["bitfinex-derivatives","ETHF0:USTF0",1734224020323,0.406,3864.9,3864.6,2.62763576]
["bitfinex-derivatives","ETHF0:USTF0",1734224020926,0.406,3864.9,3864.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734224021130,0.8069,3864.9,3864.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734224021336,0.8069,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224021625,0.25879,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224022929,0.25878,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224023228,0.25879,3864.7,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224023632,0.25878,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224024018,0.406,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224024019,0.25879,3864.7,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224025131,0.2588,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224026137,0.2588,3864.6,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224026526,0.406,3864.9,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224026830,0.25879,3864.7,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224029029,0.406,3864.9,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224029731,0.25879,3864.7,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224030932,0.406,3864.9,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224031330,0.25879,3864.7,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224031531,0.66478,3864.9,3864.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1734224031728,0.25878,3864.8,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224032134,0.406,3864.9,3864.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734224032432,0.25875,3865.3,3864.9,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734224032639,0.25875,3865.3,3865.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734224033145,0.25875,3865.3,3865.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224034835,3.2078,3865.4,3864.6,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734224035034,3.2078,3865.4,3864.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224035035,0.25877,3865.0,3864.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224035737,3.2078,3865.4,3864.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224035936,3.2078,3865.4,3865.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224035937,3.46654,3865.4,3865.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224036735,0.25874,3865.4,3865.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224038235,0.8557,3865.5,3865.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224038443,0.25875,3865.2,3865.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224039847,0.25874,3865.4,3865.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224040039,3.13626479,3865.5,3865.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224040343,3.13626479,3865.5,3865.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734224040842,2.45363479,3865.5,3865.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734224041049,2.02183479,3865.5,3865.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1734224041350,2.02183479,3865.5,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224041652,2.02183479,3865.6,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224042239,2.02183479,3865.5,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224042650,3.29186628,3865.7,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224042651,2.02183479,3865.6,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224042839,2.28056479,3865.6,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224043247,2.02183479,3865.5,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224044652,0.25873,3865.6,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224046345,2.02183479,3865.7,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224046346,2.28055479,3865.7,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224047048,5.22963479,3865.8,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224047771,2.28054479,3865.9,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224048154,2.02183479,3865.9,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224048460,2.02183479,3865.9,3865.6,1.22301657]
["bitfinex-derivatives","ETHF0:USTF0",1734224048656,2.02183479,3865.9,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224048954,2.28054479,3865.9,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224050158,2.28054479,3865.8,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224050364,2.02183479,3865.8,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224051165,0.25871,3865.9,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224051166,2.02183479,3865.9,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224051461,0.25873,3865.6,3865.5,4.0757658]
["bitfinex-derivatives","ETHF0:USTF0",1734224051660,2.02183479,3865.9,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224051661,0.25873,3865.5,3865.4,5.3188658]
["bitfinex-derivatives","ETHF0:USTF0",1734224052457,3.29187628,3865.5,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224052758,3.03314628,3865.5,3865.4,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1734224056865,3.03314628,3865.5,3865.4,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1734224057066,3.03314628,3865.6,3865.4,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1734224057267,3.03314628,3865.6,3865.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224057565,3.03314628,3865.6,3865.5,1.22301657]
["bitfinex-derivatives","ETHF0:USTF0",1734224058560,2.02254226,3865.6,3865.5,4.43081657]
["bitfinex-derivatives","ETHF0:USTF0",1734224058761,2.02254226,3865.7,3865.6,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734224058963,2.02254226,3865.9,3865.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734224059158,2.02254226,3865.9,3865.8,1.22299657]
["bitfinex-derivatives","ETHF0:USTF0",1734224059371,2.02254226,3865.9,3865.8,1.89099657]
["bitfinex-derivatives","ETHF0:USTF0",1734224059572,2.02254226,3866.5,3865.8,12.44290583]
["bitfinex-derivatives","ETHF0:USTF0",1734224059762,2.02254226,3866.6,3866.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224059964,2.28120226,3866.6,3866.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734224061859,2.02254226,3866.6,3866.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734224062065,2.28118226,3866.9,3866.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734224062263,0.25864,3866.9,3866.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224062461,2.44254226,3867.0,3866.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224062765,2.44254226,3867.0,3866.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734224062766,0.67863,3867.0,3866.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734224064065,3.46643,3867.1,3866.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734224064569,3.46643,3867.1,3867.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734224064760,3.2078,3867.1,3867.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734224065368,3.46643,3867.1,3867.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734224065767,3.46643,3867.1,3866.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734224065768,0.25865,3866.8,3866.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734224065963,0.25865,3866.8,3866.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224076071,3.2078,3867.1,3866.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224076277,3.2078,3867.1,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224076278,0.25863,3867.1,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224076577,0.25862,3867.2,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224076769,3.61812,3867.5,3867.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734224076966,3.61812,3867.5,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224076967,0.25861,3867.4,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224077165,0.01622,3867.5,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224077365,0.01622,3867.5,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224077366,0.27482,3867.5,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224078474,0.01622,3867.5,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224078671,0.25861,3867.4,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224078872,0.01622,3867.5,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224079268,0.25859,3867.6,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224079477,0.4208,3867.7,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224079478,0.2586,3867.5,3867.3,1.39358657]
["bitfinex-derivatives","ETHF0:USTF0",1734224079771,0.2586,3867.5,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224080882,0.25859,3867.6,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224082380,0.2586,3867.5,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224082781,0.25859,3867.6,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224083580,0.2586,3867.5,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224083983,0.25859,3867.6,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224084380,0.2586,3867.5,3867.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224087579,0.25861,3867.3,3867.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734224087776,0.25861,3867.3,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224091174,5.23034226,3867.6,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224091381,3.46639,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224092782,3.46639,3867.6,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224092783,0.25861,3867.3,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224093377,0.68531,3867.3,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224093777,2.02254226,3867.5,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224093977,5.23034226,3867.6,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224094184,5.23034226,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224094480,5.48893226,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224095082,3.46639,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224095684,5.48893226,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224095983,3.46639,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224096683,5.48893226,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224097889,3.46639,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224098082,0.25859,3867.6,3867.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224100492,3.2078,3867.7,3867.4,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1734224100686,0.2586,3867.5,3867.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734224100889,0.8209,3867.6,3867.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734224101088,0.25861,3867.4,3867.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734224102494,0.25861,3867.4,3867.3,1.39648657]
["bitfinex-derivatives","ETHF0:USTF0",1734224104988,2.02254226,3867.5,3867.3,1.39648657]
["bitfinex-derivatives","ETHF0:USTF0",1734224105197,2.28114226,3867.5,3867.3,1.39648657]
["bitfinex-derivatives","ETHF0:USTF0",1734224105494,0.25861,3867.4,3867.3,1.39648657]
["bitfinex-derivatives","ETHF0:USTF0",1734224106487,0.25861,3867.4,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224106696,0.25863,3867.1,3866.9,5.29938446]
["bitfinex-derivatives","ETHF0:USTF0",1734224106884,0.25863,3867.1,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224107089,0.25862,3867.2,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224107588,2.28116226,3867.2,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224108196,0.25862,3867.2,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224108492,2.02254226,3867.4,3867.0,5.02897103]
["bitfinex-derivatives","ETHF0:USTF0",1734224108698,2.02254226,3867.4,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224109087,2.28115226,3867.4,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224109598,0.25861,3867.4,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224111396,3.03314628,3867.5,3867.0,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224111696,0.25863,3867.0,3866.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1734224111991,0.25864,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224112193,0.25864,3866.9,3866.7,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224112194,0.25865,3866.8,3866.7,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224112397,0.25865,3866.7,3866.6,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224112594,2.81556995,3866.9,3866.6,5.02897103]
["bitfinex-derivatives","ETHF0:USTF0",1734224112801,0.25865,3866.8,3866.6,5.02897103]
["bitfinex-derivatives","ETHF0:USTF0",1734224113100,0.25865,3866.8,3866.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734224114797,2.81556995,3866.9,3866.6,5.02897103]
["bitfinex-derivatives","ETHF0:USTF0",1734224114993,0.25865,3866.7,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224115802,2.28481995,3866.7,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224117296,0.25867,3866.4,3866.2,4.48198446]
["bitfinex-derivatives","ETHF0:USTF0",1734224117506,1.09428,3866.3,3866.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734224117890,0.8356,3866.3,3866.0,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224118107,0.25869,3866.1,3866.0,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224118398,0.2587,3866.0,3865.9,4.48088446]
["bitfinex-derivatives","ETHF0:USTF0",1734224118602,0.2587,3866.0,3865.9,5.44517103]
["bitfinex-derivatives","ETHF0:USTF0",1734224118898,3.4665,3866.0,3865.9,1.38048657]
["bitfinex-derivatives","ETHF0:USTF0",1734224120001,3.4665,3866.0,3865.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224126294,3.2078,3866.0,3865.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224128097,0.25868,3866.3,3865.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224128404,0.25868,3866.3,3866.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224129103,0.25867,3866.5,3866.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224129803,3.2078,3866.6,3866.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224130005,3.46646,3866.6,3866.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224131909,3.2078,3866.6,3866.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224132405,3.46646,3866.6,3866.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224133701,3.2078,3867.0,3866.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224133902,2.88890681,3867.5,3866.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224134099,0.25861,3867.3,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224134304,0.25861,3867.4,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224134502,0.25861,3867.4,3867.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734224139111,0.25861,3867.3,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224140107,0.25861,3867.3,3867.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734224140108,0.25863,3867.1,3867.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734224146117,0.25863,3867.1,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224146918,3.2078,3867.2,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224147415,0.25862,3867.2,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224148315,2.43360681,3867.3,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224148523,0.25861,3867.3,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224149214,2.28481681,3867.3,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224150222,0.25861,3867.3,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224150520,0.4333,3867.5,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224150921,0.25861,3867.4,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224151122,0.25862,3867.3,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224151326,0.25862,3867.2,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224151823,2.45950681,3867.5,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224151824,0.25863,3867.1,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224152325,0.25862,3867.2,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224153923,0.25863,3867.1,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224154627,0.25862,3867.2,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224154825,2.45950681,3867.5,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224155023,0.25863,3867.1,3867.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734224158320,0.25863,3867.0,3866.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224158516,0.67213,3867.0,3866.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224160524,0.25864,3866.9,3866.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734224160721,0.25865,3866.7,3866.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734224161121,0.433,3866.9,3866.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734224161528,0.433,3866.9,3866.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224161723,2.02620681,3867.2,3866.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734224161925,3.03314628,3867.3,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224161926,2.02620681,3867.3,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224162122,2.02620681,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734224162325,6.24094628,3867.5,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734224162326,2.02620681,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734224162630,2.02620681,3867.4,3867.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734224163430,2.02620681,3867.4,3867.3,1.65179657]
["bitfinex-derivatives","ETHF0:USTF0",1734224165232,5.23400681,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224166119,3.2078,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224166317,5.23400681,3867.5,3867.3,1.39318657]
["bitfinex-derivatives","ETHF0:USTF0",1734224166733,3.2078,3867.5,3867.3,1.39318657]
["bitfinex-derivatives","ETHF0:USTF0",1734224167224,2.02620681,3867.5,3867.3,1.39318657]
["bitfinex-derivatives","ETHF0:USTF0",1734224167629,2.02620681,3867.7,3867.3,1.39318657]
["bitfinex-derivatives","ETHF0:USTF0",1734224167832,0.4271,3867.9,3867.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224168036,0.4271,3867.9,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224168631,0.25857,3868.0,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224169230,3.6378,3868.1,3867.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224169536,3.89636,3868.1,3868.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734224174530,3.89636,3868.1,3867.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224174531,0.25858,3867.8,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224174834,2.02620681,3868.0,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224175037,5.23400681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224175237,5.49256681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224175434,2.28476681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224175630,2.02620681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224176831,2.28476681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224178230,2.02620681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224178731,0.25857,3868.0,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224179345,2.02620681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224179538,2.28476681,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224180137,4.30326871,3868.1,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224180349,3.03314628,3867.8,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224180543,3.03314628,3867.9,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224180839,3.03314628,3867.8,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224181349,3.03314628,3867.9,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224184052,2.02314812,3867.9,3867.7,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1734224185441,2.02314812,3868.0,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734224185746,2.02314812,3868.0,3867.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734224185747,2.02314812,3868.2,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734224185940,2.02314812,3868.2,3867.9,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224185941,2.02314812,3868.2,3868.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734224186147,2.02314812,3868.3,3868.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734224186648,2.28169812,3868.3,3868.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734224186852,2.28169812,3868.3,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224187449,2.85384812,3868.7,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224187654,0.25855,3868.3,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224188154,0.25854,3868.4,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224188448,0.8307,3868.7,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224188655,0.25853,3868.5,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224188850,0.8307,3868.7,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224189349,0.25854,3868.5,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224190055,0.25853,3868.5,3868.2,1.39778657]
["bitfinex-derivatives","ETHF0:USTF0",1734224190261,0.8307,3868.7,3868.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734224190454,0.8307,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224190754,1.08922,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224190955,0.8307,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224192557,1.08923,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224192754,0.8307,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224193262,3.46631,3868.9,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224194073,0.25851,3868.8,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224194576,3.2078,3868.9,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224194768,2.05101812,3869.0,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224194966,0.25852,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224195167,2.05101812,3869.0,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224195168,0.25852,3868.8,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224195975,0.25851,3868.9,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224197363,0.25851,3868.8,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224197574,0.25851,3868.9,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224198264,0.25851,3868.8,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224198470,0.02787,3869.0,3868.5,1.22281657]
["bitfinex-derivatives","ETHF0:USTF0",1734224198670,0.02787,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224199068,1.11889,3869.1,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224199876,0.8604,3869.1,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224200074,0.2585,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224200271,0.8604,3869.1,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224200673,0.25852,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224202374,3.29166628,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224204276,0.25852,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224204577,3.29084376,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224204779,0.25852,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224205172,3.29086954,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224205378,0.25852,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224207872,0.25857,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224208079,0.25857,3868.0,3867.9,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224208575,0.69547,3868.0,3867.9,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224210084,4.7402645,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224210282,5.1410645,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224210479,1.09627,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224216285,1.09627,3868.0,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224216286,0.25858,3867.8,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224217380,4.3033745,3867.8,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224217885,0.25858,3867.8,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224224890,5.2324876,3867.9,3867.7,1.22286657]
["bitfinex-derivatives","ETHF0:USTF0",1734224225084,5.06070817,3868.5,3867.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734224225085,2.0246876,3868.0,3867.8,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734224225290,2.0246876,3868.3,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224225487,3.2078,3868.5,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224225886,2.0246876,3868.7,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224226081,0.25852,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224226286,0.25852,3868.7,3868.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734224226486,0.25852,3868.7,3868.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734224227486,3.4663,3869.0,3868.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1734224227682,0.2585,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224228291,2.4181876,3869.2,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224228593,0.25849,3869.2,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224229694,2.0246876,3869.3,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224229992,0.25851,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224232589,4.3033045,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224234493,4.0447945,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224234690,4.0447945,3869.1,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224235887,0.2585,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224236290,4.3032945,3869.1,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224238403,4.0447945,3869.1,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224239502,4.0447945,3869.1,3868.6,2.24058657]
["bitfinex-derivatives","ETHF0:USTF0",1734224239797,4.0447945,3869.1,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224239798,0.25853,3868.6,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224239998,3.29541654,3868.6,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224240499,0.25853,3868.6,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224241195,3.28220547,3869.0,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224241196,2.84820547,3869.0,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224241395,0.25852,3868.7,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224241999,0.25853,3868.6,3868.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224245800,3.2078,3868.6,3867.9,4.46298446]
["bitfinex-derivatives","ETHF0:USTF0",1734224246002,0.25856,3868.1,3868.0,1.36748657]
["bitfinex-derivatives","ETHF0:USTF0",1734224246598,0.25855,3868.3,3868.0,1.36748657]
["bitfinex-derivatives","ETHF0:USTF0",1734224246797,0.25855,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224253306,4.3033445,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224253506,0.25855,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224253706,4.4534945,3868.4,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224253707,4.0447945,3868.4,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224253907,4.3033345,3868.5,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224254113,3.03816042,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224254512,3.03816042,3868.4,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224255521,0.25853,3868.5,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224257513,2.45444276,3868.8,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224257713,0.25852,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224260018,0.25851,3868.8,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224260213,0.25851,3868.8,3868.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734224260525,0.25851,3868.9,3868.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734224261624,3.4663,3869.0,3868.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734224261927,3.4663,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224262715,3.2078,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224262917,3.4663,3869.0,3868.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224264021,0.25851,3868.8,3868.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734224264219,0.25852,3868.7,3868.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224265026,0.8457,3868.9,3868.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734224265220,2.02584276,3868.7,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224265419,0.4351,3868.8,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224265420,0.25855,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224266020,0.69055,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224267119,2.71639276,3868.3,3868.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224267825,0.25857,3868.0,3867.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224276230,7.2525945,3868.1,3867.9,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224276427,3.2078,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224280332,3.46636,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224280832,3.2078,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224281230,3.46636,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224281528,3.2078,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224282329,3.46636,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224283027,3.2078,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224283331,3.46636,3868.1,3868.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734224284834,3.2078,3868.1,3867.9,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224285032,5.64071048,3868.1,3867.8,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224285237,0.25859,3867.7,3867.4,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224285438,0.25861,3867.3,3867.2,7.27248446]
["bitfinex-derivatives","ETHF0:USTF0",1734224285632,0.25861,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224285929,2.02961644,3867.5,3867.1,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224285930,0.25862,3867.2,3867.1,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224286134,0.25862,3867.2,3866.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1734224286135,0.25863,3867.0,3866.9,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224286331,0.25864,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224286525,2.28825644,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224286730,2.72465644,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224287440,0.69504,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224287731,0.69504,3866.9,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224287732,0.25866,3866.7,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224288133,0.25866,3866.7,3866.3,5.02897103]
["bitfinex-derivatives","ETHF0:USTF0",1734224288328,0.25866,3866.7,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224290334,0.25867,3866.6,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224290539,0.25865,3866.7,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224290737,0.25866,3866.6,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224291837,0.4334,3866.8,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224292036,0.25866,3866.7,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224292439,0.25866,3866.6,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224293735,0.69205,3866.8,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224293940,0.25866,3866.7,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224294243,0.25866,3866.6,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224294538,0.4334,3866.8,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224294746,0.25867,3866.5,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224296740,0.25866,3866.6,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224299346,0.4334,3866.8,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224299839,0.25867,3866.5,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224300646,0.4334,3866.8,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224300848,0.25865,3866.7,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224301151,0.25866,3866.6,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224303053,3.2078,3866.9,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224303258,3.2078,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224303558,3.46644,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224304952,3.2078,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224305152,3.46644,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224305356,0.25864,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224305855,0.8462,3867.3,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224306059,0.25864,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224308151,0.8462,3867.3,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224308352,0.25865,3866.7,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224308659,0.25865,3866.8,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224309751,0.8462,3867.3,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224309960,0.25864,3867.0,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224310359,0.25864,3866.9,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224310957,1.81048657,3867.3,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224311150,0.25863,3867.0,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224312055,0.25862,3867.2,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224312251,0.8462,3867.3,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224312252,0.25863,3867.1,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734224312458,0.25863,3867.1,3866.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734224312851,0.25863,3867.0,3866.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734224313056,0.96428657,3867.2,3866.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734224313258,0.25865,3866.8,3866.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734224313653,3.2078,3867.0,3866.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734224313865,1.09256,3866.7,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224314563,0.25866,3866.6,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224316061,1.09256,3866.7,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224316260,0.25866,3866.6,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224316564,1.09255,3866.7,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224316756,0.25866,3866.6,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224317156,1.09255,3866.7,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224317559,0.8339,3866.7,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224317764,0.25867,3866.5,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224318359,0.8339,3866.7,3866.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734224318664,0.8339,3866.7,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224318862,0.8339,3866.7,3866.2,1.79928657]
["bitfinex-derivatives","ETHF0:USTF0",1734224319769,0.25866,3866.6,3866.2,1.79928657]
["bitfinex-derivatives","ETHF0:USTF0",1734224320068,0.8339,3866.7,3866.2,1.79928657]
["bitfinex-derivatives","ETHF0:USTF0",1734224320257,0.8339,3866.7,3866.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224320457,0.8339,3866.7,3865.7,6.11368268]
["bitfinex-derivatives","ETHF0:USTF0",1734224320458,0.96428657,3866.3,3865.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224320665,0.96428657,3866.0,3865.5,4.06468446]
["bitfinex-derivatives","ETHF0:USTF0",1734224320861,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224321063,0.25872,3865.7,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224321364,0.25871,3865.8,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224321666,1.08271,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224322261,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224323161,1.08271,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224323465,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224323969,1.08271,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224324162,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224324465,0.25871,3865.8,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224325565,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224325958,0.25872,3865.7,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224326157,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224326158,0.25873,3865.6,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224326465,0.25872,3865.7,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224326869,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224327061,0.25871,3865.8,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224327563,0.824,3865.9,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224327769,0.25872,3865.8,3865.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734224328368,3.2078,3866.0,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224328567,3.4665,3866.0,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224328970,3.2078,3866.0,3865.6,1.22300657]
["bitfinex-derivatives","ETHF0:USTF0",1734224329358,3.4665,3866.0,3865.6,1.22300657]
["bitfinex-derivatives","ETHF0:USTF0",1734224330156,3.4665,3866.0,3865.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224330768,3.4665,3866.0,3865.6,5.28176274]
["bitfinex-derivatives","ETHF0:USTF0",1734224331169,3.4665,3866.0,3865.6,5.02304274]
["bitfinex-derivatives","ETHF0:USTF0",1734224331360,3.4665,3866.0,3865.7,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224332067,3.2078,3866.0,3865.7,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224332367,1.80728657,3866.3,3865.9,1.22299657]
["bitfinex-derivatives","ETHF0:USTF0",1734224332368,3.12600038,3866.3,3865.9,1.22299657]
["bitfinex-derivatives","ETHF0:USTF0",1734224332563,3.12600038,3866.3,3866.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734224332564,2.71470038,3866.3,3866.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734224333265,0.25869,3866.2,3866.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734224333465,2.02431038,3866.3,3866.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734224333668,0.25868,3866.4,3866.0,5.33555617]
["bitfinex-derivatives","ETHF0:USTF0",1734224333868,0.25868,3866.4,3866.1,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224334065,0.25867,3866.5,3866.1,4.31744617]
["bitfinex-derivatives","ETHF0:USTF0",1734224334764,5.65351038,3866.6,3866.1,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224334964,0.25867,3866.5,3866.2,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224335362,0.4214,3866.6,3866.2,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224335572,0.68006,3866.6,3866.2,4.31743617]
["bitfinex-derivatives","ETHF0:USTF0",1734224336070,0.68006,3866.6,3866.3,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224336669,0.96428657,3866.7,3866.3,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224336872,1.22293657,3866.7,3866.3,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224337171,0.25866,3866.6,3866.3,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224337563,1.22294657,3866.7,3866.3,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224337763,1.22294657,3866.7,3866.3,4.31743617]
["bitfinex-derivatives","ETHF0:USTF0",1734224338068,2.02431038,3866.8,3866.4,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734224338272,3.6399,3867.0,3866.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224338273,5.23211038,3867.0,3866.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224338473,3.2078,3867.0,3866.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734224338979,2.02431038,3867.3,3866.8,5.33205617]
["bitfinex-derivatives","ETHF0:USTF0",1734224339271,2.02431038,3867.2,3866.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734224339473,0.25864,3866.9,3866.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734224340177,0.67423,3867.0,3866.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734224340678,0.4156,3867.0,3866.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1734224340879,0.4156,3867.0,3866.7,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224340880,0.25865,3866.9,3866.7,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224341078,0.68305,3866.9,3866.6,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224341379,0.68305,3866.9,3866.5,4.88715617]
["bitfinex-derivatives","ETHF0:USTF0",1734224342176,0.4244,3866.9,3866.5,4.88715617]
["bitfinex-derivatives","ETHF0:USTF0",1734224342377,0.4244,3866.9,3866.6,5.02304274]
["bitfinex-derivatives","ETHF0:USTF0",1734224342781,0.4244,3866.9,3866.6,5.28170274]
["bitfinex-derivatives","ETHF0:USTF0",1734224343475,0.4244,3866.9,3866.6,5.02304274]
["bitfinex-derivatives","ETHF0:USTF0",1734224343876,3.2078,3867.1,3866.6,5.28170274]
["bitfinex-derivatives","ETHF0:USTF0",1734224344482,3.46643,3867.1,3866.6,5.02304274]
["bitfinex-derivatives","ETHF0:USTF0",1734224344782,0.25863,3867.1,3866.6,5.02304274]
["bitfinex-derivatives","ETHF0:USTF0",1734224344984,2.28294038,3867.1,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224345378,0.25864,3867.0,3866.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224345775,0.25864,3867.0,3866.5,4.88715617]
["bitfinex-derivatives","ETHF0:USTF0",1734224346277,2.68764038,3867.1,3866.5,5.14581617]
["bitfinex-derivatives","ETHF0:USTF0",1734224347582,2.68764038,3867.1,3866.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1734224348181,0.25863,3867.0,3866.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1734224348585,0.25863,3867.0,3866.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734224350481,2.42901038,3867.1,3866.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734224350681,0.25864,3866.9,3866.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734224351282,0.25864,3866.9,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224351283,0.25866,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224351586,0.65957,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224351783,1.06507,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224352486,0.8064,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224353482,0.8064,3866.5,3866.1,4.47355617]
["bitfinex-derivatives","ETHF0:USTF0",1734224353688,0.25868,3866.4,3866.1,4.47355617]
["bitfinex-derivatives","ETHF0:USTF0",1734224355982,0.8064,3866.5,3866.1,4.47355617]
["bitfinex-derivatives","ETHF0:USTF0",1734224356187,0.25868,3866.3,3866.1,4.47355617]
["bitfinex-derivatives","ETHF0:USTF0",1734224356689,0.25868,3866.4,3866.1,4.47355617]
["bitfinex-derivatives","ETHF0:USTF0",1734224358283,0.8064,3866.5,3866.2,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734224358483,0.8064,3866.5,3866.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734224358484,0.4009,3866.5,3866.3,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734224359179,0.4009,3866.5,3866.2,5.28172274]
["bitfinex-derivatives","ETHF0:USTF0",1734224361491,0.25866,3866.6,3866.2,5.28172274]
["bitfinex-derivatives","ETHF0:USTF0",1734224361990,0.25867,3866.5,3866.2,5.28172274]
["bitfinex-derivatives","ETHF0:USTF0",1734224362384,0.4359,3866.7,3866.2,5.02304274]
["bitfinex-derivatives","ETHF0:USTF0",1734224362689,0.25866,3866.6,3866.2,5.28172274]
["bitfinex-derivatives","ETHF0:USTF0",1734224362986,0.3978,3866.8,3866.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224363186,2.28294038,3867.0,3866.6,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1734224363487,0.25863,3867.1,3866.6,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1734224363681,6.08631038,3867.2,3866.6,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1734224363682,0.25863,3867.0,3866.6,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1734224363881,6.08631038,3867.2,3866.6,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1734224364093,0.25863,3867.1,3866.6,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1734224365086,6.08631038,3867.2,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224365395,0.25864,3867.0,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224366086,0.25865,3866.8,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224366793,0.25864,3867.0,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224368797,0.25863,3867.0,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224369694,0.25864,3866.9,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224370090,0.25863,3867.0,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224370397,0.25864,3866.9,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224372596,0.25865,3866.8,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224374289,3.03646558,3867.1,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224374290,0.25865,3866.7,3866.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734224374892,0.25865,3866.7,3866.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734224375093,0.67255,3866.7,3866.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734224375597,2.69686038,3866.7,3866.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734224376693,0.67255,3866.7,3866.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734224377097,3.70901558,3866.7,3866.6,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734224377303,0.25868,3866.4,3866.3,4.05875617]
["bitfinex-derivatives","ETHF0:USTF0",1734224377594,2.28750638,3866.4,3866.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734224377794,0.25868,3866.4,3866.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734224377994,2.28740497,3866.4,3866.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734224378195,0.25868,3866.3,3866.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1734224380598,0.25869,3866.2,3866.1,4.47975617]
["bitfinex-derivatives","ETHF0:USTF0",1734224380802,0.68669,3866.2,3866.1,4.47975617]
["bitfinex-derivatives","ETHF0:USTF0",1734224381003,0.68669,3866.2,3866.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734224383401,0.25869,3866.2,3866.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734224385995,2.28681489,3866.2,3866.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734224390102,2.02812489,3866.2,3865.9,4.49261507]
["bitfinex-derivatives","ETHF0:USTF0",1734224390299,0.2587,3866.0,3865.9,4.49261507]
["bitfinex-derivatives","ETHF0:USTF0",1734224390799,1.0961,3866.0,3865.9,4.49261507]
["bitfinex-derivatives","ETHF0:USTF0",1734224391005,1.0961,3866.0,3865.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734224391006,3.12422489,3866.0,3865.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734224395006,6.33202489,3866.0,3865.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734224399613,3.4665,3866.0,3865.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734224401416,0.25871,3865.9,3865.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734224401715,0.25871,3865.9,3865.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734224401911,3.2078,3866.0,3865.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734224402122,0.25871,3865.9,3865.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734224402315,3.2078,3866.0,3865.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734224402515,5.23592489,3866.4,3866.0,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734224402817,3.2078,3866.4,3866.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734224403319,0.25868,3866.3,3866.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734224404017,0.25867,3866.4,3866.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734224404212,2.02812489,3866.8,3866.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224404420,0.25866,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224404622,0.25865,3866.8,3866.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734224405120,2.99241146,3867.0,3866.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734224405315,0.25865,3866.7,3866.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734224405727,0.25865,3866.7,3866.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734224408020,0.96428657,3866.7,3866.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734224408218,0.4263,3866.6,3866.1,4.50121507]
["bitfinex-derivatives","ETHF0:USTF0",1734224408422,0.4263,3866.6,3865.8,9.10071671]
["bitfinex-derivatives","ETHF0:USTF0",1734224408423,0.96428657,3866.2,3865.9,4.47801507]
["bitfinex-derivatives","ETHF0:USTF0",1734224408627,0.2587,3866.0,3865.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734224409021,0.685,3866.1,3865.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734224409427,0.4263,3866.1,3865.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734224409725,0.68499,3866.1,3865.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734224411620,0.2587,3866.0,3865.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734224411821,0.4263,3866.1,3865.6,4.87071507]
["bitfinex-derivatives","ETHF0:USTF0",1734224412025,0.25871,3865.8,3865.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1734224412924,0.96428657,3865.9,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224413126,1.22301657,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224415032,2.02812489,3865.8,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224415231,0.96428657,3865.9,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224416031,0.25872,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224416633,0.96428657,3865.9,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224416828,2.28682489,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224417035,0.2587,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224417621,0.2587,3866.0,3865.5,7.27601507]
["bitfinex-derivatives","ETHF0:USTF0",1734224418527,6.32522489,3866.1,3865.6,4.06821507]
["bitfinex-derivatives","ETHF0:USTF0",1734224418727,3.25110146,3866.2,3865.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734224418929,3.25110146,3866.2,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224419130,2.99241146,3866.2,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224419326,2.28681489,3866.2,3865.8,1.36268657]
["bitfinex-derivatives","ETHF0:USTF0",1734224419935,2.28681489,3866.2,3865.8,1.62139657]
["bitfinex-derivatives","ETHF0:USTF0",1734224420139,0.25869,3866.2,3865.8,1.62139657]
["bitfinex-derivatives","ETHF0:USTF0",1734224420432,0.4175,3866.4,3865.8,1.36268657]
["bitfinex-derivatives","ETHF0:USTF0",1734224420624,0.25871,3865.9,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224420828,0.2587,3866.1,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224421034,2.28386194,3866.1,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224422028,2.02516194,3866.1,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224422225,0.2587,3866.0,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224422432,2.02516194,3866.1,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224422433,0.25871,3865.9,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224423134,0.2587,3866.0,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224426439,2.28386194,3866.0,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224427035,2.02516194,3866.1,3865.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1734224427540,2.02516194,3866.1,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224428238,2.28385194,3866.1,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224428438,2.02516194,3865.9,3865.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734224431628,0.25872,3865.7,3865.5,7.27355158]
["bitfinex-derivatives","ETHF0:USTF0",1734224431831,3.47224291,3866.0,3865.5,7.27355158]
["bitfinex-derivatives","ETHF0:USTF0",1734224431832,0.66873,3865.6,3865.5,7.27355158]
["bitfinex-derivatives","ETHF0:USTF0",1734224432034,0.66873,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224432634,0.41,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224434545,2.69504928,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224435048,0.66873,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224436941,2.69542846,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224438536,0.66873,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224438847,2.69542846,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224439947,0.66873,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224444644,3.40098503,3865.6,3865.2,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224444852,3.40098503,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224444853,0.25875,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224445348,0.66915,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224447649,0.66915,3865.2,3864.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734224447849,0.428,3865.1,3864.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734224448052,2.02669846,3865.4,3865.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224448257,0.25940679,3866.4,3865.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224448258,2.45469846,3865.6,3865.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224448451,0.428,3865.6,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224448851,0.68673,3865.6,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224449750,0.25873,3865.5,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224450755,3.41898503,3865.6,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224450756,3.67771503,3865.6,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224450952,1.65101657,3865.6,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224451249,3.67771503,3865.6,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224451453,0.25873,3865.5,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224453246,2.28542846,3865.5,3865.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734224455849,0.25875,3865.3,3865.2,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224457648,1.22303657,3865.3,3865.2,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224457855,0.25875,3865.2,3865.1,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224461048,1.35978657,3865.3,3865.1,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224461254,1.22303657,3865.3,3865.1,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224461559,3.24973503,3865.3,3865.1,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224461761,2.99098503,3865.3,3865.1,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224461955,2.02669846,3865.3,3865.1,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224462157,0.25874,3865.4,3865.2,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224465362,2.02669846,3865.5,3865.2,4.06575158]
["bitfinex-derivatives","ETHF0:USTF0",1734224466166,2.02669846,3865.9,3865.3,4.69366484]
["bitfinex-derivatives","ETHF0:USTF0",1734224466468,2.02669846,3866.0,3865.8,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224466655,5.49319846,3866.1,3865.9,5.29616825]
["bitfinex-derivatives","ETHF0:USTF0",1734224467067,2.99098503,3866.2,3865.9,5.29616825]
["bitfinex-derivatives","ETHF0:USTF0",1734224467454,3.24967503,3866.2,3866.0,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224468358,3.24967503,3866.2,3865.9,5.29616825]
["bitfinex-derivatives","ETHF0:USTF0",1734224469161,2.99098503,3866.2,3866.0,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224469367,0.2587,3866.1,3865.9,5.29616825]
["bitfinex-derivatives","ETHF0:USTF0",1734224469959,2.99098503,3866.2,3865.9,5.29616825]
["bitfinex-derivatives","ETHF0:USTF0",1734224470163,2.02669846,3866.2,3865.9,5.29616825]
["bitfinex-derivatives","ETHF0:USTF0",1734224470367,2.02669846,3866.3,3866.0,4.32696825]
["bitfinex-derivatives","ETHF0:USTF0",1734224471369,2.28536846,3866.4,3866.0,4.32696825]
["bitfinex-derivatives","ETHF0:USTF0",1734224471762,2.02669846,3866.4,3866.0,4.32696825]
["bitfinex-derivatives","ETHF0:USTF0",1734224471963,2.02669846,3866.4,3866.1,4.32695825]
["bitfinex-derivatives","ETHF0:USTF0",1734224472166,2.02669846,3866.4,3866.0,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224472371,2.28536846,3866.4,3866.0,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224472669,2.28536846,3866.4,3866.1,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224472970,3.24965503,3866.5,3866.1,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224473163,3.24965503,3866.5,3866.0,4.32696825]
["bitfinex-derivatives","ETHF0:USTF0",1734224473359,2.99098503,3866.5,3866.0,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224473566,2.02669846,3866.5,3866.1,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224473771,6.24554291,3866.6,3866.1,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224473772,2.02669846,3866.6,3866.2,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734224473964,2.02669846,3866.6,3866.2,7.53474825]
["bitfinex-derivatives","ETHF0:USTF0",1734224474164,0.25866,3866.6,3866.3,4.06826825]
["bitfinex-derivatives","ETHF0:USTF0",1734224474373,0.25866,3866.6,3866.2,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734224474764,0.25866,3866.6,3866.2,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734224474967,0.25866,3866.6,3866.2,9.56297387]
["bitfinex-derivatives","ETHF0:USTF0",1734224475170,0.416,3866.7,3866.3,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224475171,0.67466,3866.7,3866.3,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224475571,0.67466,3866.7,3866.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734224475772,0.67466,3866.7,3866.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734224476070,2.02737546,3866.9,3866.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734224476277,2.02737546,3866.9,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734224476570,5.91050546,3867.1,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734224476774,3.6245,3867.1,3866.7,1.22293657]
["bitfinex-derivatives","ETHF0:USTF0",1734224477175,3.6245,3867.1,3866.8,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734224477673,3.6245,3867.1,3866.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734224478477,3.2078,3867.1,3866.9,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1734224479775,3.2078,3867.1,3866.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734224480468,3.2078,3867.1,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734224480775,0.431,3867.3,3867.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224481077,0.431,3867.3,3867.1,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1734224481468,0.431,3867.3,3867.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734224481774,0.431,3867.3,3867.1,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1734224482464,0.431,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734224483171,0.431,3867.3,3867.1,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1734224483572,0.431,3867.3,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734224483773,0.431,3867.3,3867.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734224484779,0.431,3867.3,3867.1,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1734224485075,0.431,3867.3,3867.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734224485277,0.25863,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224485469,0.25863,3867.1,3866.2,6.09648387]
["bitfinex-derivatives","ETHF0:USTF0",1734224485470,0.96428657,3867.1,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224485666,0.25866,3866.6,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224485870,0.4055,3866.5,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224486067,0.4055,3866.5,3866.3,4.84455657]
["bitfinex-derivatives","ETHF0:USTF0",1734224486274,0.4055,3866.5,3866.4,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734224486579,1.22291657,3867.0,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734224486778,0.4055,3866.9,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734224487387,0.66414,3866.9,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734224487680,0.25866,3866.7,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224487881,0.68225,3866.8,3866.3,4.84455657]
["bitfinex-derivatives","ETHF0:USTF0",1734224488178,0.68225,3866.8,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224488179,0.4236,3866.8,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224488377,0.4055,3866.9,3866.3,4.58588657]
["bitfinex-derivatives","ETHF0:USTF0",1734224488676,0.4055,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734224488975,0.4055,3866.9,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734224489180,0.4055,3866.9,3866.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734224489383,0.4055,3866.9,3866.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1734224489582,0.4055,3866.9,3866.4,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224489881,0.4055,3866.9,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734224490076,0.4055,3866.9,3866.5,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1734224490276,0.4055,3866.9,3866.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734224490478,0.4055,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734224490672,3.6314,3867.2,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734224490878,3.6314,3867.2,3866.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734224490879,4.064,3867.2,3867.0,1.22291657]
["bitfinex-derivatives","ETHF0:USTF0",1734224491076,3.6404,3867.2,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734224491377,3.2078,3867.2,3867.1,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1734224491874,0.4326,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224492977,0.4326,3867.5,3867.3,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224493482,0.4326,3867.5,3867.3,1.22289657]
["bitfinex-derivatives","ETHF0:USTF0",1734224493983,0.4326,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224494277,0.4326,3867.5,3867.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734224494278,0.4326,3867.5,3867.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734224494487,0.4326,3867.5,3866.9,1.63501657]
["bitfinex-derivatives","ETHF0:USTF0",1734224494488,0.25861,3867.4,3866.9,1.63501657]
["bitfinex-derivatives","ETHF0:USTF0",1734224494683,0.4326,3867.5,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224496185,0.4326,3867.5,3867.2,1.22290657]
["bitfinex-derivatives","ETHF0:USTF0",1734224496386,0.4326,3867.5,3867.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224496584,0.4326,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224497686,0.4326,3867.5,3867.2,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224497990,0.4326,3867.5,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224499484,0.4326,3867.5,3867.2,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224499885,0.4326,3867.5,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224501386,0.4326,3867.5,3867.2,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224502690,0.4326,3867.5,3867.2,4.43070657]
["bitfinex-derivatives","ETHF0:USTF0",1734224503989,0.4326,3867.5,3867.2,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224504185,0.4326,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224504385,0.25861,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224504581,0.4326,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224504787,0.6912,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224507286,0.4326,3867.5,3867.2,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224508094,0.4057,3867.8,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734224508288,0.66428,3867.8,3867.5,1.37328657]
["bitfinex-derivatives","ETHF0:USTF0",1734224508694,0.25859,3867.7,3867.5,1.37328657]
["bitfinex-derivatives","ETHF0:USTF0",1734224511992,0.66428,3867.8,3867.5,1.37328657]
["bitfinex-derivatives","ETHF0:USTF0",1734224513391,0.4057,3867.8,3867.5,1.37328657]
["bitfinex-derivatives","ETHF0:USTF0",1734224513592,0.4057,3867.8,3867.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734224514501,0.25859,3867.7,3867.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734224514897,0.4057,3867.8,3867.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734224515199,0.25858,3867.8,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224516601,0.25858,3867.9,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224518700,0.3968,3868.0,3867.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224519199,3.2078,3868.1,3867.9,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734224519397,3.2078,3868.1,3868.0,1.22285657]
["bitfinex-derivatives","ETHF0:USTF0",1734224522307,3.2078,3868.1,3868.0,1.65525657]
["bitfinex-derivatives","ETHF0:USTF0",1734224523201,2.45957546,3868.5,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734224523405,2.45957546,3868.5,3868.0,1.39668657]
["bitfinex-derivatives","ETHF0:USTF0",1734224523406,2.45957546,3868.5,3868.3,1.64132657]
["bitfinex-derivatives","ETHF0:USTF0",1734224523710,2.02737546,3868.6,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734224523898,0.4051,3868.8,3868.5,1.22281657]
["bitfinex-derivatives","ETHF0:USTF0",1734224524095,0.4051,3868.8,3868.7,1.22280657]
["bitfinex-derivatives","ETHF0:USTF0",1734224524500,0.4051,3868.8,3868.7,1.63780657]
["bitfinex-derivatives","ETHF0:USTF0",1734224525603,0.03066,3868.9,3868.7,1.37928657]
["bitfinex-derivatives","ETHF0:USTF0",1734224525803,0.03066,3868.9,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224527896,0.03066,3868.9,3868.8,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1734224528800,0.03066,3868.9,3868.8,4.43059657]
["bitfinex-derivatives","ETHF0:USTF0",1734224529202,0.03066,3868.9,3868.8,8.49491915]
["bitfinex-derivatives","ETHF0:USTF0",1734224529395,0.03066,3868.9,3868.8,4.43059657]
["bitfinex-derivatives","ETHF0:USTF0",1734224530497,0.3982,3869.6,3869.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224530706,0.3982,3869.6,3869.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224534209,2.02737546,3869.8,3869.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224534410,0.4359,3869.8,3869.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224534611,0.4359,3869.8,3869.5,1.22274657]
["bitfinex-derivatives","ETHF0:USTF0",1734224534807,0.4359,3869.8,3869.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224535008,0.69435,3869.8,3869.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224535205,0.4359,3869.8,3869.5,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224535502,0.4359,3869.8,3869.7,1.22273657]
["bitfinex-derivatives","ETHF0:USTF0",1734224536309,0.4201,3870.1,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734224536512,0.4201,3870.1,3870.0,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224537116,0.3992,3870.2,3870.0,2.33017314]
["bitfinex-derivatives","ETHF0:USTF0",1734224537305,0.25839,3870.7,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224537612,0.3992,3870.7,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224538010,0.3992,3870.7,3870.2,4.43050657]
["bitfinex-derivatives","ETHF0:USTF0",1734224538011,0.65759,3870.7,3870.2,4.43050657]
["bitfinex-derivatives","ETHF0:USTF0",1734224538205,0.04826,3870.9,3870.2,4.17208657]
["bitfinex-derivatives","ETHF0:USTF0",1734224538419,0.25839,3870.7,3870.2,4.43050657]
["bitfinex-derivatives","ETHF0:USTF0",1734224538912,0.65758,3870.8,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224539121,0.65758,3870.8,3870.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224539323,0.3992,3870.8,3870.6,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224540408,0.65758,3870.8,3870.6,1.38728657]
["bitfinex-derivatives","ETHF0:USTF0",1734224541418,0.04826,3870.9,3870.6,1.64567657]
["bitfinex-derivatives","ETHF0:USTF0",1734224541618,0.04826,3870.9,3870.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734224542211,0.04826,3870.9,3870.7,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1734224542409,0.04826,3870.9,3870.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734224542612,0.04826,3870.9,3870.7,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1734224543415,0.04826,3870.9,3870.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734224543918,0.04826,3870.9,3870.8,1.22266657]
["bitfinex-derivatives","ETHF0:USTF0",1734224548216,0.04826,3870.9,3870.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224548427,0.48196,3870.9,3870.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224551633,0.04826,3870.9,3870.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224551821,0.04826,3870.9,3870.8,1.22266657]
["bitfinex-derivatives","ETHF0:USTF0",1734224553035,0.04826,3870.9,3870.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224555033,0.04826,3870.9,3870.8,1.22266657]
["bitfinex-derivatives","ETHF0:USTF0",1734224555327,0.04826,3870.9,3870.7,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1734224555533,0.04826,3870.9,3870.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224556431,0.04826,3870.9,3870.8,1.22266657]
["bitfinex-derivatives","ETHF0:USTF0",1734224559829,0.04826,3870.9,3870.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734224560027,0.25838,3870.8,3870.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734224560225,0.04826,3870.9,3870.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224560432,0.30663,3870.9,3870.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224561037,0.04826,3870.9,3870.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224561235,0.04826,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224561430,0.04826,3870.9,3870.7,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224561937,0.04826,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224562335,0.04826,3870.9,3870.8,1.22266657]
["bitfinex-derivatives","ETHF0:USTF0",1734224563535,0.4237,3871.6,3870.8,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224563738,0.4237,3871.6,3871.5,1.22261657]
["bitfinex-derivatives","ETHF0:USTF0",1734224563940,0.4237,3871.6,3871.5,1.88361657]
["bitfinex-derivatives","ETHF0:USTF0",1734224564136,0.4237,3871.6,3871.5,3.12151657]
["bitfinex-derivatives","ETHF0:USTF0",1734224564334,0.8146,3872.4,3871.5,2.86318657]
["bitfinex-derivatives","ETHF0:USTF0",1734224564535,0.65498,3872.3,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734224564730,0.3967,3872.3,3872.2,0.96428657]
["bitfinex-derivatives","ETHF0:USTF0",1734224567137,0.65498,3872.3,3872.1,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224568041,0.3967,3872.3,3872.1,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224568439,0.65498,3872.3,3872.1,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224569043,0.25828,3872.2,3872.1,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224570149,0.65498,3872.3,3872.1,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224570543,0.3967,3872.3,3872.1,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224570850,0.3967,3872.3,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224571046,0.2583,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224571638,0.2583,3872.1,3871.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734224572048,0.2583,3872.0,3871.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734224572241,0.3967,3872.3,3871.8,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224572242,0.2583,3871.9,3871.8,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224572441,0.25832,3871.7,3871.4,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224572756,0.25833,3871.5,3871.4,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224573047,3.2078,3872.3,3871.4,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224573250,6.08212639,3874.0,3871.4,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224573251,0.4173,3872.5,3872.2,2.20983949]
["bitfinex-derivatives","ETHF0:USTF0",1734224573551,0.4173,3872.5,3872.2,2.61255949]
["bitfinex-derivatives","ETHF0:USTF0",1734224573746,0.4173,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734224574153,0.4173,3872.5,3872.2,2.61255949]
["bitfinex-derivatives","ETHF0:USTF0",1734224574956,0.25828,3872.3,3872.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734224575147,0.4173,3872.5,3872.0,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224575455,0.67459,3872.2,3872.0,2.61255949]
["bitfinex-derivatives","ETHF0:USTF0",1734224576047,0.67459,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224576048,0.4163,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224576346,0.25831,3871.8,3871.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734224576651,0.4163,3872.2,3871.5,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224576652,0.25832,3871.6,3871.5,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224577160,0.8436,3871.7,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224577161,0.25834,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224578653,0.3957,3871.5,3870.6,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224578654,3.2078,3871.4,3870.6,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224578848,3.2078,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224579044,0.25843,3870.1,3869.9,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224579243,0.4046,3870.0,3869.9,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224579855,0.4046,3870.0,3869.9,5.41779949]
["bitfinex-derivatives","ETHF0:USTF0",1734224580055,0.4128,3870.5,3869.9,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224580351,0.4128,3870.5,3870.3,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224580352,0.2584,3870.5,3870.3,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224580557,0.4046,3870.5,3869.9,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224580856,0.4046,3870.5,3869.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1734224580857,0.25843,3870.0,3869.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1734224581052,0.4027,3869.9,3869.8,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224582551,0.66114,3869.9,3869.8,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224583061,0.4027,3869.9,3869.8,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224583252,0.66114,3869.9,3869.8,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224583552,0.66114,3869.9,3869.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734224583553,0.25845,3869.8,3869.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734224583768,0.66114,3869.9,3869.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734224584252,0.4027,3869.9,3869.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734224584557,0.25845,3869.7,3869.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734224585451,0.25846,3869.6,3869.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734224586152,0.25846,3869.6,3869.4,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224586554,0.25847,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224586747,0.25848,3869.3,3869.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734224586952,3.2078,3869.7,3869.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734224587250,0.25848,3869.3,3869.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734224588050,3.2078,3869.7,3869.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734224588260,3.2078,3869.7,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224588754,0.2585,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224588957,0.4086,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224589461,0.25848,3869.4,3868.8,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224589660,0.4086,3869.6,3868.8,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224590364,0.25848,3869.3,3868.8,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224590548,0.25848,3869.4,3868.8,5.41786949]
["bitfinex-derivatives","ETHF0:USTF0",1734224591062,0.4086,3869.6,3868.8,5.15935949]
["bitfinex-derivatives","ETHF0:USTF0",1734224591759,0.66706,3869.6,3869.0,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734224592152,0.4086,3869.6,3869.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734224592558,0.4086,3869.6,3869.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734224593155,3.2078,3869.7,3869.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734224593361,0.3934,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224593855,0.3934,3869.9,3869.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734224594056,0.65184,3869.9,3869.4,0.92647]
["bitfinex-derivatives","ETHF0:USTF0",1734224594960,0.3934,3869.9,3869.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734224595163,3.2078,3870.3,3869.6,1.95155949]
["bitfinex-derivatives","ETHF0:USTF0",1734224595373,3.46621,3870.3,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734224595551,3.2078,3870.3,3869.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734224595758,0.25844,3869.9,3869.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734224595952,3.2078,3870.3,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224596158,0.25847,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224599755,0.8297,3869.8,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224599961,0.25847,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224600358,0.2585,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224600665,0.25853,3868.5,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224601558,0.25851,3868.8,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224601765,0.25852,3868.7,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224602162,0.8385,3868.9,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734224602368,0.8385,3868.9,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224602563,1.09701,3868.9,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224602863,0.8385,3868.9,3868.6,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734224603068,0.8385,3868.9,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224603272,1.09701,3868.9,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224603563,1.09701,3868.9,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224603564,0.8385,3868.9,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224603869,0.25852,3868.7,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224605668,0.25854,3868.5,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224606071,0.25853,3868.6,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224606259,0.25853,3868.5,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224606459,0.8385,3868.9,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224606460,0.25853,3868.6,3868.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734224606865,0.25854,3868.4,3868.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734224607864,0.25854,3868.4,3867.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734224608167,0.68235,3868.3,3867.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734224608470,0.4238,3868.3,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224608870,0.4238,3868.3,3867.9,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1734224609373,0.4238,3868.3,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224609770,0.4238,3868.3,3867.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734224610269,0.4238,3868.3,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224610468,0.4238,3868.3,3867.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734224610967,0.4238,3868.3,3867.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734224611170,0.4238,3868.3,3868.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734224611370,0.25852,3868.8,3868.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224611672,0.4082,3868.8,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224611971,0.66672,3868.8,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734224612181,0.25852,3868.7,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734224612365,0.4082,3868.8,3868.0,2.34885949]
["bitfinex-derivatives","ETHF0:USTF0",1734224612566,0.4082,3868.8,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734224612769,0.4082,3868.8,3868.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1734224613367,3.2078,3869.0,3868.9,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224613677,3.616,3869.5,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734224613868,3.616,3869.5,3869.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734224614169,3.87447,3869.5,3869.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734224614969,0.25847,3869.4,3869.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734224615168,3.87447,3869.5,3869.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734224615769,3.616,3869.5,3869.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734224616172,3.616,3869.5,3869.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734224616472,3.2078,3869.5,3869.3,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1734224616865,3.2078,3869.5,3869.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734224617973,0.4295,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224618478,0.4295,3869.9,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224618674,0.4295,3869.9,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224619177,0.4295,3869.9,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224619480,0.4295,3869.9,3869.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734224619481,0.25847,3869.5,3869.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734224619875,0.25845,3869.8,3869.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734224620173,0.25845,3869.8,3869.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224621470,0.4295,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224621881,0.4295,3869.9,3869.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734224622674,0.68794,3869.9,3869.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734224623573,0.25845,3869.8,3869.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734224624880,0.25846,3869.6,3869.2,4.47992258]
["bitfinex-derivatives","ETHF0:USTF0",1734224625070,0.25846,3869.6,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224625571,0.4295,3869.9,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224625774,0.25845,3869.8,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224626171,0.4295,3869.9,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224626677,0.4295,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224627066,0.4295,3869.9,3869.3,4.46952258]
["bitfinex-derivatives","ETHF0:USTF0",1734224627471,0.68794,3869.9,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224627976,0.68794,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224627977,0.4295,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734224628474,0.4295,3869.9,3869.3,4.46952258]
["bitfinex-derivatives","ETHF0:USTF0",1734224628673,0.25846,3869.6,3869.3,4.46952258]
["bitfinex-derivatives","ETHF0:USTF0",1734224628981,0.25846,3869.6,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224630573,0.25845,3869.7,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224631079,0.4295,3869.9,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224631276,0.25846,3869.6,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224631873,0.25845,3869.8,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224632382,0.4295,3869.9,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224632383,0.25845,3869.7,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224632581,0.4295,3869.9,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224632883,0.25845,3869.7,3869.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734224633577,0.25845,3869.8,3869.3,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1734224633777,0.25845,3869.8,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224634188,0.68794,3869.9,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224634484,0.25845,3869.8,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224634686,0.4295,3869.9,3869.3,4.46952258]
["bitfinex-derivatives","ETHF0:USTF0",1734224634982,0.25845,3869.8,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224635185,0.4295,3869.9,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224635373,0.4295,3869.9,3869.3,4.46952258]
["bitfinex-derivatives","ETHF0:USTF0",1734224635682,0.25845,3869.8,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224635878,0.4295,3869.9,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224635879,0.4295,3869.9,3869.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1734224636086,3.2078,3870.0,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734224636383,3.2078,3870.0,3869.4,4.73932258]
["bitfinex-derivatives","ETHF0:USTF0",1734224636384,3.2078,3870.0,3869.9,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1734224636580,0.4349,3870.3,3869.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734224636792,0.4349,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224638683,0.4349,3870.3,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734224638883,0.4349,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224639487,0.4349,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224639680,0.4219,3870.8,3869.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734224639681,0.25838,3870.8,3870.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1734224639885,0.4249,3870.8,3870.0,7.94712258]
["bitfinex-derivatives","ETHF0:USTF0",1734224640080,0.4249,3870.8,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224640282,0.4249,3870.8,3870.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734224640588,0.4249,3870.8,3870.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734224640883,0.4249,3870.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224641081,0.4249,3870.8,3869.7,8.12864516]
["bitfinex-derivatives","ETHF0:USTF0",1734224641082,0.25843,3870.0,3869.8,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224641381,0.25843,3870.0,3869.4,11.59491516]
["bitfinex-derivatives","ETHF0:USTF0",1734224641382,0.68334,3869.9,3869.4,7.93319258]
["bitfinex-derivatives","ETHF0:USTF0",1734224641581,1.09014,3869.9,3869.4,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1734224642182,0.8317,3869.9,3869.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1734224642383,0.25847,3869.5,3869.1,5.57722258]
["bitfinex-derivatives","ETHF0:USTF0",1734224642592,0.25847,3869.5,3869.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734224643191,0.25846,3869.6,3869.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734224643385,0.25846,3869.6,3869.1,1.77139]
["bitfinex-derivatives","ETHF0:USTF0",1734224643801,0.25846,3869.6,3869.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734224643986,0.25847,3869.5,3869.1,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1734224644988,3.2078,3869.8,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224644989,0.25846,3869.6,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224645194,0.25847,3869.5,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224648194,0.25848,3869.4,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224648489,3.2078,3869.8,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224648490,0.4346,3869.7,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224649289,0.25848,3869.3,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224649594,0.4054,3869.2,3869.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734224649988,0.4054,3869.2,3868.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734224649989,0.2585,3869.0,3868.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734224650189,0.4093,3869.1,3868.6,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224650395,0.4093,3869.1,3868.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734224650591,0.2585,3869.0,3868.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734224650790,0.2585,3869.0,3868.5,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1734224650992,0.66779,3869.1,3868.6,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734224651301,0.4054,3869.2,3868.7,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224652291,0.4054,3869.2,3868.6,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224652487,0.4054,3869.2,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224653291,0.25848,3869.3,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224653488,3.46627,3869.4,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224653796,3.46627,3869.4,3868.8,4.32283258]
["bitfinex-derivatives","ETHF0:USTF0",1734224654189,3.46627,3869.4,3868.8,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224654495,3.2078,3869.4,3868.9,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224654796,3.2078,3869.4,3869.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734224654997,3.2078,3869.4,3869.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734224655290,3.2078,3869.4,3869.1,5.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1734224655492,3.2078,3869.4,3869.2,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224655698,3.2078,3869.4,3869.1,5.33202258]
["bitfinex-derivatives","ETHF0:USTF0",1734224655895,3.2078,3869.4,3869.1,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224656196,3.46627,3869.4,3869.0,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224656403,3.2078,3869.4,3869.0,5.56192258]
["bitfinex-derivatives","ETHF0:USTF0",1734224656893,3.2078,3869.4,3869.1,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224657302,3.2078,3869.4,3869.2,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224657699,0.65507,3869.5,3869.2,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224658404,0.65507,3869.5,3869.3,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224658598,0.3966,3869.5,3869.3,4.06432258]
["bitfinex-derivatives","ETHF0:USTF0",1734224658901,0.3966,3869.5,3869.4,4.32279258]
["bitfinex-derivatives","ETHF0:USTF0",1734224659103,3.2078,3869.8,3869.4,4.94486911]
["bitfinex-derivatives","ETHF0:USTF0",1734224659104,5.23517546,3869.8,3869.4,4.94486911]
["bitfinex-derivatives","ETHF0:USTF0",1734224659299,3.2078,3869.8,3869.5,4.32012415]
["bitfinex-derivatives","ETHF0:USTF0",1734224659599,3.2078,3869.8,3869.6,5.14202415]
["bitfinex-derivatives","ETHF0:USTF0",1734224660404,2.87787546,3870.0,3869.7,4.06166415]
["bitfinex-derivatives","ETHF0:USTF0",1734224660601,0.4178,3870.0,3869.8,4.06166415]
["bitfinex-derivatives","ETHF0:USTF0",1734224661502,5.23517546,3870.2,3869.8,4.06166415]
["bitfinex-derivatives","ETHF0:USTF0",1734224661503,5.23517546,3870.2,3869.9,4.06166415]
["bitfinex-derivatives","ETHF0:USTF0",1734224661705,5.23517546,3870.2,3869.8,6.09648387]
["bitfinex-derivatives","ETHF0:USTF0",1734224661706,3.2078,3870.2,3870.1,6.35491387]
["bitfinex-derivatives","ETHF0:USTF0",1734224661898,3.2078,3870.2,3870.1,11.0400036]
["bitfinex-derivatives","ETHF0:USTF0",1734224662403,3.2078,3870.2,3870.1,4.94351973]
["bitfinex-derivatives","ETHF0:USTF0",1734224662795,3.2078,3870.2,3870.1,11.4362036]
["bitfinex-derivatives","ETHF0:USTF0",1734224662998,3.2078,3870.2,3870.1,11.43485337]
["bitfinex-derivatives","ETHF0:USTF0",1734224663201,3.2078,3870.2,3870.1,5.3383695]
["bitfinex-derivatives","ETHF0:USTF0",1734224663402,3.2078,3870.2,3870.1,11.42558587]
["bitfinex-derivatives","ETHF0:USTF0",1734224665304,3.2078,3870.2,3870.1,5.3383695]
["bitfinex-derivatives","ETHF0:USTF0",1734224665512,2.02737546,3870.8,3870.1,5.3383695]
["bitfinex-derivatives","ETHF0:USTF0",1734224665513,5.23517546,3870.8,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224665806,3.2078,3870.8,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224666416,3.2078,3870.8,3870.4,4.05647685]
["bitfinex-derivatives","ETHF0:USTF0",1734224666417,0.25839,3870.7,3870.4,4.05647685]
["bitfinex-derivatives","ETHF0:USTF0",1734224666621,0.25839,3870.7,3870.3,4.47467685]
["bitfinex-derivatives","ETHF0:USTF0",1734224666912,3.2078,3870.8,3870.3,4.73308685]
["bitfinex-derivatives","ETHF0:USTF0",1734224666913,3.46618,3870.8,3870.3,4.73308685]
["bitfinex-derivatives","ETHF0:USTF0",1734224667110,3.2078,3870.8,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224668409,3.2078,3870.8,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224668606,3.2078,3870.8,3870.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734224669013,3.2078,3870.8,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224670514,3.46618,3870.8,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224670708,0.66799,3870.7,3870.3,5.40708685]
["bitfinex-derivatives","ETHF0:USTF0",1734224670913,0.4096,3870.7,3870.2,4.05647685]
["bitfinex-derivatives","ETHF0:USTF0",1734224671119,0.25841,3870.3,3869.8,4.70991685]
["bitfinex-derivatives","ETHF0:USTF0",1734224671314,0.3947,3870.2,3869.8,4.70991685]
["bitfinex-derivatives","ETHF0:USTF0",1734224671612,0.3947,3870.2,3869.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734224671818,0.3947,3870.2,3869.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734224672408,0.65312,3870.2,3869.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734224672617,0.4096,3870.1,3869.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734224673918,0.4096,3870.1,3869.5,7.66997685]
["bitfinex-derivatives","ETHF0:USTF0",1734224674220,0.3931,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224675319,0.25844,3869.9,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224679113,0.25845,3869.8,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224679621,0.25845,3869.8,3869.4,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1734224680014,3.6174,3870.1,3869.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734224680213,3.6174,3870.1,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734224680824,0.4096,3870.1,3869.6,4.05647685]
["bitfinex-derivatives","ETHF0:USTF0",1734224681012,0.3947,3870.2,3869.9,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734224681218,0.3947,3870.2,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734224681421,0.3947,3870.2,3870.0,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1734224681723,3.4662,3870.5,3870.0,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1734224681925,3.8846,3870.5,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734224682316,3.6262,3870.5,3870.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734224682515,0.25841,3870.4,3870.0,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1734224682918,3.8846,3870.5,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224683127,3.6262,3870.5,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224683321,3.6262,3870.5,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224683713,0.4184,3870.5,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224683914,0.4184,3870.5,3870.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734224684613,0.4184,3870.5,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224686617,0.4184,3870.5,3870.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734224686818,0.4184,3870.5,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224687820,0.4184,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224688025,0.6768,3870.5,3870.1,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734224688328,0.4184,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224688623,0.4184,3870.5,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224689128,0.4184,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224689624,0.4184,3870.5,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224689831,0.6768,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224691822,0.4184,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224692022,0.25842,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224692322,0.4184,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224692719,0.6768,3870.5,3870.1,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734224692921,0.6768,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224693122,0.25841,3870.4,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224696032,0.4184,3870.5,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224696818,0.4184,3870.5,3870.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224697018,0.4184,3870.5,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224697820,0.4184,3870.5,3870.1,4.16973668]
["bitfinex-derivatives","ETHF0:USTF0",1734224698025,0.4184,3870.5,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224698227,0.4184,3870.5,3870.1,8.21861312]
["bitfinex-derivatives","ETHF0:USTF0",1734224698632,0.4184,3870.5,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224698934,0.4184,3870.5,3870.1,4.16973668]
["bitfinex-derivatives","ETHF0:USTF0",1734224699327,0.4184,3870.5,3870.1,8.21861312]
["bitfinex-derivatives","ETHF0:USTF0",1734224699828,0.4184,3870.5,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224700030,0.25838,3870.8,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224700031,2.02743907,3870.8,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224700335,5.23523907,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224700540,2.02743907,3870.9,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224700930,2.02743907,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224701130,2.02960699,3871.0,3870.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224701333,2.02960699,3870.9,3870.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224701936,2.02960699,3871.0,3870.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224702330,2.02960699,3870.9,3870.7,0.96193668]
["bitfinex-derivatives","ETHF0:USTF0",1734224702542,2.02960699,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224702838,2.4474634,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224703933,2.4474634,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224704139,2.4474634,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224704529,2.4474634,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224704728,2.4474634,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224705338,2.4474634,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224705540,2.0297634,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224705838,0.4177,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224706036,0.4177,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224706234,0.4177,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224706440,0.4177,3871.2,3870.9,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1734224706636,0.4177,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224707337,0.4177,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224707532,8.22461482,3871.7,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224707533,2.0297634,3871.4,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224707733,2.4248634,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734224707935,0.3951,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734224708835,3.2078,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224709234,2.0297634,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224709537,2.0297634,3871.9,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734224709740,2.2880634,3872.0,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734224710633,0.2583,3872.0,3871.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734224710833,3.38680008,3872.1,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224710834,2.6831634,3872.1,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224711536,0.2583,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224711837,2.6831534,3872.1,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224712038,0.2583,3872.0,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224712335,2.6831534,3872.1,3871.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734224712536,0.65339,3872.1,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224713741,0.3951,3872.1,3871.6,0.96193668]
["bitfinex-derivatives","ETHF0:USTF0",1734224715741,0.3951,3872.1,3871.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734224715742,0.25833,3871.6,3871.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734224716047,0.25834,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224716339,0.4361,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224716340,1.11313,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224716546,0.8548,3871.5,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224716941,0.25834,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224717247,0.25835,3871.3,3871.0,2.18733668]
["bitfinex-derivatives","ETHF0:USTF0",1734224717642,0.25835,3871.2,3871.0,2.18733668]
["bitfinex-derivatives","ETHF0:USTF0",1734224718141,0.8548,3871.5,3871.0,2.18733668]
["bitfinex-derivatives","ETHF0:USTF0",1734224718658,0.8548,3871.5,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224718945,0.8548,3871.5,3871.0,2.44569668]
["bitfinex-derivatives","ETHF0:USTF0",1734224719145,0.8548,3871.5,3871.0,2.18733668]
["bitfinex-derivatives","ETHF0:USTF0",1734224719146,0.25835,3871.3,3871.0,2.18733668]
["bitfinex-derivatives","ETHF0:USTF0",1734224719544,0.8548,3871.5,3871.0,2.18733668]
["bitfinex-derivatives","ETHF0:USTF0",1734224719737,0.25835,3871.2,3871.0,1.37773668]
["bitfinex-derivatives","ETHF0:USTF0",1734224720242,0.25836,3871.1,3870.6,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1734224720439,0.25838,3870.8,3870.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1734224720652,3.2078,3871.2,3870.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1734224720653,0.424,3871.0,3870.6,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1734224720841,0.67057,3870.9,3870.6,2.20883668]
["bitfinex-derivatives","ETHF0:USTF0",1734224721349,0.2584,3870.6,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224721548,0.4165,3870.5,3870.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734224722245,0.6749,3870.5,3870.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734224724552,0.25841,3870.4,3870.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734224724744,0.4165,3870.5,3870.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734224724946,0.6749,3870.5,3870.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734224725242,0.4165,3870.5,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224725450,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224725451,0.25841,3870.4,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224726055,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224726245,0.25842,3870.3,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224726450,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224726749,0.25841,3870.3,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224727347,0.25841,3870.4,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224727551,0.4165,3870.5,3870.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224728056,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224728751,0.4165,3870.5,3870.1,1.07532]
["bitfinex-derivatives","ETHF0:USTF0",1734224729452,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224729656,0.4165,3870.5,3870.2,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224730452,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224731043,0.25842,3870.3,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224731251,0.25841,3870.4,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224732548,0.4165,3870.5,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224732750,0.25842,3870.2,3870.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734224733345,0.25842,3870.2,3870.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734224733657,0.25843,3870.1,3869.7,7.25667644]
["bitfinex-derivatives","ETHF0:USTF0",1734224733958,0.25843,3870.1,3869.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734224733959,0.67174,3870.0,3869.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734224735857,3.2078,3869.9,3869.4,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224736063,0.25849,3869.1,3869.0,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224736250,3.2078,3869.5,3868.7,4.89307644]
["bitfinex-derivatives","ETHF0:USTF0",1734224736458,0.6718,3869.0,3868.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734224736754,0.25851,3868.9,3868.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734224737061,0.4133,3869.0,3868.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734224737356,0.25851,3868.9,3868.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734224737656,0.4133,3869.0,3868.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734224737960,0.25851,3868.8,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224738752,0.25851,3868.9,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224739053,3.6211,3869.0,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224739258,3.8796,3869.0,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224739756,3.6211,3869.0,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224740262,0.25851,3868.8,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224740760,0.25851,3868.9,3868.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734224741262,0.25851,3868.9,3868.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734224741263,0.25854,3868.5,3868.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1734224741767,3.6211,3869.0,3868.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1734224741968,0.25851,3868.9,3868.4,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224742469,0.25851,3868.8,3868.3,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734224743274,0.25851,3868.8,3868.4,0.96264697]
["bitfinex-derivatives","ETHF0:USTF0",1734224743570,0.25852,3868.7,3868.4,0.96264697]
["bitfinex-derivatives","ETHF0:USTF0",1734224743767,0.25853,3868.5,3868.4,0.96264697]
["bitfinex-derivatives","ETHF0:USTF0",1734224743963,0.25853,3868.5,3868.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734224744175,0.25853,3868.6,3868.2,4.59744697]
["bitfinex-derivatives","ETHF0:USTF0",1734224744669,0.96264697,3868.9,3868.2,4.59744697]
["bitfinex-derivatives","ETHF0:USTF0",1734224745072,0.25851,3868.8,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734224745969,0.25851,3868.8,3868.2,4.59744697]
["bitfinex-derivatives","ETHF0:USTF0",1734224745970,3.2078,3869.0,3868.5,0.96264697]
["bitfinex-derivatives","ETHF0:USTF0",1734224746172,3.2078,3869.0,3868.9,0.96264697]
["bitfinex-derivatives","ETHF0:USTF0",1734224746469,3.2078,3869.0,3868.9,1.22115697]
["bitfinex-derivatives","ETHF0:USTF0",1734224747673,3.2078,3869.4,3868.9,0.96264697]
["bitfinex-derivatives","ETHF0:USTF0",1734224747873,3.2078,3869.4,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734224748674,0.3987,3869.5,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734224749179,0.3987,3869.5,3869.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734224749382,0.3987,3869.5,3869.1,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734224749766,0.3987,3869.5,3869.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734224750172,0.25847,3869.4,3869.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734224750580,0.25847,3869.4,3869.0,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734224751074,0.3987,3869.5,3868.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734224751075,0.25851,3868.8,3868.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734224751574,0.25852,3868.7,3868.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734224751777,0.67073,3868.6,3868.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734224752179,0.4122,3868.6,3868.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734224752981,0.67073,3868.6,3868.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734224753479,0.4122,3868.6,3868.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734224754283,3.2078,3868.8,3868.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734224754478,3.46632,3868.8,3868.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734224754785,0.25852,3868.7,3868.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1734224755579,0.25852,3868.7,3868.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734224756374,0.25853,3868.6,3868.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734224758080,3.2078,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224758282,0.25855,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224759383,0.8242,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224760481,0.4164,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224760678,0.25852,3868.7,3868.3,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1734224760882,0.25852,3868.7,3868.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734224761086,3.2078,3868.8,3868.5,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734224762787,3.2078,3868.8,3868.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734224763295,0.25852,3868.7,3868.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734224763492,0.25853,3868.6,3868.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734224763793,0.25853,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224764291,0.4249,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224764495,0.4249,3868.7,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734224764496,0.25853,3868.6,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734224765188,0.25853,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224766091,0.25853,3868.6,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734224766296,0.25853,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224767395,0.25853,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224767594,3.2078,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224767595,0.25852,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224767793,0.69524,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224767998,0.69524,3868.4,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224768295,0.67335,3868.3,3867.9,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1734224768693,0.25855,3868.2,3867.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734224769092,0.4148,3868.3,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224769297,0.67335,3868.3,3867.9,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1734224770894,0.4148,3868.3,3867.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734224771399,0.4148,3868.3,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734224771594,0.4148,3868.3,3868.1,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224772202,0.4148,3868.3,3868.0,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734224772399,0.4148,3868.3,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224772692,3.2078,3868.5,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224772693,3.46633,3868.5,3868.1,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1734224772900,3.2078,3868.5,3868.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734224773201,0.25855,3868.2,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224773394,0.25855,3868.3,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224774205,0.9629819,3868.4,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224774800,0.25855,3868.3,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224775301,0.25855,3868.2,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224775500,0.25855,3868.3,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224775697,0.9629819,3868.4,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224776198,1.2215219,3868.4,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224776397,0.9629819,3868.4,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224776995,1.2215219,3868.4,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224777201,0.9629819,3868.4,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224777402,0.9629819,3868.4,3868.1,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1734224779602,2.0297634,3868.7,3868.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734224779799,3.2078,3868.9,3868.5,0.9629819]
["bitfinex-derivatives","ETHF0:USTF0",1734224780001,3.2078,3868.9,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224781308,2.4572634,3869.3,3868.8,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734224781602,2.4572634,3869.3,3868.8,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224781603,2.0297634,3869.3,3868.8,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224781799,2.0297634,3869.6,3869.3,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734224781998,2.0297634,3869.6,3869.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734224782199,3.7305086,3869.8,3869.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734224782200,2.0297634,3869.7,3869.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734224784909,2.0297634,3869.7,3869.4,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1734224785108,2.0297634,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734224785306,3.2078,3869.9,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734224785709,2.0297634,3870.2,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224786012,2.0297634,3870.5,3869.8,4.45577644]
["bitfinex-derivatives","ETHF0:USTF0",1734224786205,2.0297634,3870.5,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734224786503,3.2078,3870.6,3870.0,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224786709,3.2078,3870.6,3870.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734224786901,3.2078,3870.6,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734224787108,3.2078,3870.6,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224787316,3.2078,3870.6,3870.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734224787511,3.2078,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224790407,0.4047,3871.1,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224790809,3.2078,3871.3,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224791520,3.2078,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224792210,3.2078,3871.3,3870.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734224792607,0.25836,3871.1,3870.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734224792912,0.3998,3871.0,3870.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734224793103,0.3998,3871.0,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224793303,0.434,3870.9,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224793506,3.2078,3871.3,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224793709,3.2078,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224794008,0.434,3871.2,3870.4,5.16302898]
["bitfinex-derivatives","ETHF0:USTF0",1734224794409,0.434,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224795119,0.434,3871.2,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224795314,0.434,3871.2,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224795315,0.8338,3871.2,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224795515,0.8338,3871.2,3870.4,5.16302898]
["bitfinex-derivatives","ETHF0:USTF0",1734224795720,0.8338,3871.2,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224796111,0.8338,3871.2,3870.4,5.16302898]
["bitfinex-derivatives","ETHF0:USTF0",1734224796410,0.8338,3871.2,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224796411,1.09215,3871.2,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224796624,0.25836,3871.1,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734224796821,1.09215,3871.2,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224797009,0.8338,3871.2,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224797211,0.8338,3871.2,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224797628,0.8338,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224797629,0.434,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224797814,0.434,3871.2,3871.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734224798612,0.434,3871.2,3871.1,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1734224798822,3.2078,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734224799319,3.2078,3871.3,3871.2,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1734224800416,0.4029,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734224800722,0.4029,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224801123,0.4029,3871.8,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224801314,0.4029,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734224801821,0.4029,3871.8,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224802019,0.25832,3871.7,3871.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1734224802216,3.2078,3871.5,3871.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734224802419,0.25835,3871.2,3870.7,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1734224802622,0.8331,3871.1,3870.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1734224802920,3.6321,3871.5,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224803623,0.4243,3871.5,3871.0,1.21972336]
["bitfinex-derivatives","ETHF0:USTF0",1734224804515,1.38566336,3871.5,3870.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734224804822,0.25837,3871.0,3870.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1734224805018,0.25837,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224805019,0.8303,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224805216,0.25838,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224805524,0.8303,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224805525,0.25839,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224806028,0.25838,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224807422,1.2258,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224807619,0.25839,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224808319,0.25838,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224808725,0.25839,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224812227,0.25839,3870.7,3870.2,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734224813526,0.8303,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224813724,3.2078,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224814125,0.8348,3871.8,3870.7,1.95351505]
["bitfinex-derivatives","ETHF0:USTF0",1734224814126,3.2078,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734224814427,0.25833,3871.6,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224814626,0.25833,3871.6,3871.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1734224815328,0.8348,3871.8,3871.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1734224815531,0.25832,3871.7,3871.2,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1734224816423,1.09311,3871.8,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224817034,1.09311,3871.8,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224817530,1.09311,3871.8,3871.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734224818032,0.8348,3871.8,3871.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734224818628,0.8348,3871.8,3871.5,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1734224818821,0.4105,3871.8,3871.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734224819026,3.2078,3871.9,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734224819333,0.4325,3872.2,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734224819531,0.4325,3872.2,3871.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734224819532,0.69079,3872.2,3871.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734224820028,0.25828,3872.3,3871.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734224820230,3.2078,3872.4,3871.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734224820425,3.2078,3872.4,3871.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734224820426,3.46607,3872.4,3871.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734224820938,3.46607,3872.4,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734224820939,3.2078,3872.4,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734224821325,3.46607,3872.4,3872.0,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734224821631,3.2078,3872.4,3871.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734224821831,3.46607,3872.4,3871.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1734224822933,0.4319,3872.5,3871.9,3.05971505]
["bitfinex-derivatives","ETHF0:USTF0",1734224823123,0.4319,3872.5,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734224823324,3.87735,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224824434,3.6191,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224824938,3.6191,3872.8,3872.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734224824939,3.87735,3872.8,3872.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734224825833,3.87735,3872.8,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734224825834,3.6191,3872.8,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734224826134,3.6191,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224826135,3.87735,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224826329,0.25825,3872.7,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224826530,0.66955,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224826732,0.66955,3872.8,3872.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734224827031,0.66955,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224827730,0.4113,3872.8,3872.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734224828441,0.25826,3872.6,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224828639,0.4113,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224828640,0.25825,3872.7,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224829034,0.66955,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224829435,0.4113,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224829632,0.25825,3872.8,3872.3,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734224829932,0.3961,3873.1,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224830140,0.3961,3873.1,3872.3,2.37131505]
["bitfinex-derivatives","ETHF0:USTF0",1734224830437,0.3961,3873.1,3872.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734224830736,0.3961,3873.1,3872.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734224830939,0.3961,3873.1,3872.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734224831729,0.25824,3872.9,3872.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734224832227,0.3961,3873.1,3872.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734224832539,3.46602,3873.2,3872.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1734224832732,3.46602,3873.2,3872.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734224832931,0.25824,3873.0,3872.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1734224833331,5.2375634,3873.2,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734224833834,3.2078,3873.2,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734224834339,3.2078,3873.2,3872.7,1.78315]
["bitfinex-derivatives","ETHF0:USTF0",1734224834340,3.46602,3873.2,3872.7,1.78315]
["bitfinex-derivatives","ETHF0:USTF0",1734224834544,3.46602,3873.2,3872.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1734224834842,3.46602,3873.2,3872.7,1.78315]
["bitfinex-derivatives","ETHF0:USTF0",1734224835147,0.25824,3872.9,3872.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734224835329,0.25824,3872.8,3872.3,2.37131505]
["bitfinex-derivatives","ETHF0:USTF0",1734224835532,0.25826,3872.7,3872.3,3.04231505]
["bitfinex-derivatives","ETHF0:USTF0",1734224836028,0.25827,3872.5,3872.3,3.04231505]
["bitfinex-derivatives","ETHF0:USTF0",1734224836935,0.25826,3872.7,3872.3,3.30059505]
["bitfinex-derivatives","ETHF0:USTF0",1734224837240,0.4255,3872.8,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734224837445,0.68375,3872.8,3872.3,3.30058505]
["bitfinex-derivatives","ETHF0:USTF0",1734224837741,0.25826,3872.6,3872.3,3.04231505]
["bitfinex-derivatives","ETHF0:USTF0",1734224838043,0.25827,3872.4,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224838535,0.4255,3872.8,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224838737,0.25827,3872.5,3872.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734224838943,0.4255,3872.8,3872.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734224838944,3.6333,3872.8,3872.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734224839140,3.6333,3872.8,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224839340,0.25828,3872.2,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224841446,0.4167,3872.7,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224842040,0.25828,3872.2,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224842654,0.4167,3872.7,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224842837,0.25827,3872.4,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224843038,0.4167,3872.7,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224843237,0.25828,3872.3,3872.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734224843439,0.4167,3872.7,3872.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734224843440,0.25829,3872.1,3872.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734224843635,0.4167,3872.7,3871.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734224843839,0.25831,3871.9,3871.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734224844348,0.25831,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224844542,0.3981,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224844741,3.2078,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224845043,0.25829,3872.2,3871.7,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734224845239,0.25829,3872.2,3872.0,0.96090305]
["bitfinex-derivatives","ETHF0:USTF0",1734224845545,0.25829,3872.1,3872.0,0.96090305]
["bitfinex-derivatives","ETHF0:USTF0",1734224846052,3.2078,3872.3,3871.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1734224846053,0.96090305,3872.2,3871.4,1.36110305]
["bitfinex-derivatives","ETHF0:USTF0",1734224846239,0.43,3872.0,3871.4,1.36110305]
["bitfinex-derivatives","ETHF0:USTF0",1734224846545,0.25833,3871.5,3871.4,1.36110305]
["bitfinex-derivatives","ETHF0:USTF0",1734224846948,0.8664,3871.9,3871.4,1.36110305]
["bitfinex-derivatives","ETHF0:USTF0",1734224847150,0.25831,3871.8,3871.7,0.96090305]
["bitfinex-derivatives","ETHF0:USTF0",1734224849348,0.25833,3871.6,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224850849,0.8664,3871.9,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224851055,0.25832,3871.8,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224851248,0.4342,3871.9,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224851547,3.6378,3872.0,3871.7,1.95221433]
["bitfinex-derivatives","ETHF0:USTF0",1734224851752,3.6378,3872.0,3871.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734224852051,3.6378,3872.0,3871.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734224852750,0.43,3872.0,3871.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734224854746,0.43,3872.0,3871.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734224854747,0.43,3872.0,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224854945,0.25832,3871.8,3871.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1734224855148,0.25832,3871.7,3871.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1734224857852,0.4018,3871.9,3871.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1734224858055,0.25833,3871.5,3871.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1734224858751,0.25833,3871.5,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224863944,2.8321634,3871.9,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224865455,0.25833,3871.5,3871.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734224866254,0.25834,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224866647,2.4262634,3871.4,3871.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734224866957,0.25836,3871.1,3871.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734224869052,0.25836,3871.0,3870.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734224871462,0.4142,3871.2,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734224871652,0.4142,3871.2,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224871653,0.25838,3870.9,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224871960,0.25838,3870.8,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224872156,0.404,3870.8,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224872360,0.66238,3870.8,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224873453,0.404,3870.8,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224873853,0.404,3870.8,3870.6,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1734224874762,0.404,3870.8,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224876965,0.404,3870.8,3870.6,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1734224878861,0.404,3870.8,3870.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734224879063,0.404,3870.8,3870.6,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1734224879766,0.4142,3871.2,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734224880069,0.69105,3871.3,3870.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734224880259,0.25835,3871.2,3870.8,1.21987293]
["bitfinex-derivatives","ETHF0:USTF0",1734224881164,0.8507,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224881165,1.10905,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224881367,1.10905,3871.3,3871.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734224881667,0.4327,3871.3,3871.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734224881861,0.69105,3871.3,3871.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734224884465,0.4327,3871.3,3871.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734224884666,0.25836,3871.2,3871.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734224885069,1.39420293,3871.3,3871.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734224885264,0.25836,3871.1,3871.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734224886364,1.39420293,3871.3,3870.7,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224886565,0.25837,3870.9,3870.7,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224886970,0.4161,3871.0,3870.7,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224887168,3.42396633,3871.3,3870.7,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224887365,0.25835,3871.2,3870.7,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224887566,0.25835,3871.2,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734224888069,0.25836,3871.1,3870.7,4.30725644]
["bitfinex-derivatives","ETHF0:USTF0",1734224888274,0.25836,3871.1,3870.8,4.04887644]
["bitfinex-derivatives","ETHF0:USTF0",1734224888659,0.25836,3871.1,3870.7,4.30725644]
["bitfinex-derivatives","ETHF0:USTF0",1734224888867,0.25835,3871.2,3870.8,4.30724644]
["bitfinex-derivatives","ETHF0:USTF0",1734224889971,4.10571633,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224890770,2.07595293,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734224891475,5.2375634,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734224891774,3.2078,3871.4,3871.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734224891968,3.2078,3871.4,3871.3,5.52541644]
["bitfinex-derivatives","ETHF0:USTF0",1734224892270,3.2078,3871.4,3871.3,5.26707644]
["bitfinex-derivatives","ETHF0:USTF0",1734224892469,3.2078,3871.4,3871.3,5.52541644]
["bitfinex-derivatives","ETHF0:USTF0",1734224894476,3.2078,3871.4,3871.3,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1734224894874,3.2078,3871.4,3871.3,5.27008941]
["bitfinex-derivatives","ETHF0:USTF0",1734224895469,3.2078,3871.4,3871.3,5.52842941]
["bitfinex-derivatives","ETHF0:USTF0",1734224895772,3.2078,3871.4,3871.3,5.52854485]
["bitfinex-derivatives","ETHF0:USTF0",1734224896373,3.2078,3871.4,3871.3,6.14906365]
["bitfinex-derivatives","ETHF0:USTF0",1734224896672,0.65241,3871.9,3871.3,6.14906365]
["bitfinex-derivatives","ETHF0:USTF0",1734224896673,2.4238634,3871.9,3871.3,9.09852365]
["bitfinex-derivatives","ETHF0:USTF0",1734224896872,0.25832,3871.7,3871.3,5.27013129]
["bitfinex-derivatives","ETHF0:USTF0",1734224897275,0.25832,3871.7,3871.4,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224898076,2.2880834,3871.8,3871.4,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224898286,0.25832,3871.7,3871.4,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224899178,2.0297634,3871.8,3871.4,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224899482,2.0297634,3871.8,3871.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734224899483,0.25833,3871.6,3871.3,5.27013129]
["bitfinex-derivatives","ETHF0:USTF0",1734224899684,2.2880934,3871.6,3871.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734224899885,2.0297634,3871.6,3871.3,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1734224900277,2.0297634,3871.6,3871.3,5.52847129]
["bitfinex-derivatives","ETHF0:USTF0",1734224900980,2.0297634,3871.5,3871.3,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1734224901675,2.0297634,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734224901881,2.0297634,3871.6,3871.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734224902078,2.0297634,3871.5,3871.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734224902687,2.0297634,3871.5,3871.2,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224902688,0.25834,3871.3,3871.2,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224902978,0.25834,3871.3,3870.9,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1734224902979,2.8560634,3871.4,3871.1,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224903277,2.2881134,3871.3,3871.0,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224903673,2.0297634,3871.3,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224903880,2.8560634,3871.4,3871.1,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224904385,3.1144034,3871.4,3871.1,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224904571,2.4402634,3871.4,3871.1,5.01343422]
["bitfinex-derivatives","ETHF0:USTF0",1734224904777,2.0297634,3871.5,3871.3,4.31027129]
["bitfinex-derivatives","ETHF0:USTF0",1734224904978,2.0297634,3871.5,3871.4,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1734224906080,2.0297634,3871.5,3871.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734224906279,3.0411586,3871.6,3871.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734224908282,3.0411586,3871.6,3871.2,4.72128129]
["bitfinex-derivatives","ETHF0:USTF0",1734224908283,0.25834,3871.4,3871.2,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224908485,0.4028,3871.3,3871.2,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224908786,0.66114,3871.3,3871.2,4.05193129]
["bitfinex-derivatives","ETHF0:USTF0",1734224908984,0.4028,3871.3,3871.2,10.7505378]
["bitfinex-derivatives","ETHF0:USTF0",1734224909688,0.4028,3871.3,3871.2,10.75198406]
["bitfinex-derivatives","ETHF0:USTF0",1734224911185,0.25834,3871.4,3871.2,10.75198406]
["bitfinex-derivatives","ETHF0:USTF0",1734224911386,0.25834,3871.4,3871.2,6.07331467]
["bitfinex-derivatives","ETHF0:USTF0",1734224912395,0.25834,3871.4,3871.3,4.67877601]
["bitfinex-derivatives","ETHF0:USTF0",1734224912697,2.28953854,3871.4,3871.3,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224916096,2.03119854,3871.4,3871.3,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224916302,2.03119854,3871.5,3871.3,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224916602,2.03119854,3871.5,3871.4,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224917495,2.28952854,3871.5,3871.4,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224921410,0.25833,3871.5,3871.4,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224923205,3.4439586,3871.6,3871.2,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224923206,4.45767814,3871.6,3871.2,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224923410,4.45767814,3871.6,3870.8,8.09775289]
["bitfinex-derivatives","ETHF0:USTF0",1734224923411,0.25836,3871.1,3871.0,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224923605,0.25836,3871.1,3870.9,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224923606,0.25836,3871.0,3870.9,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224923804,1.09746,3871.0,3870.9,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224924012,0.25838,3870.8,3870.7,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224924304,0.8391,3871.0,3870.7,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224924305,3.30709842,3870.9,3870.7,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224924512,2.03242007,3870.8,3870.7,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224926708,2.03242007,3870.8,3870.7,4.31612585]
["bitfinex-derivatives","ETHF0:USTF0",1734224926909,2.03242007,3870.8,3870.7,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224930815,2.03242007,3870.9,3870.7,4.05773585]
["bitfinex-derivatives","ETHF0:USTF0",1734224931113,2.03242007,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734224931315,2.03242007,3871.4,3871.1,10.76430853]
["bitfinex-derivatives","ETHF0:USTF0",1734224931516,3.2078,3871.7,3871.3,4.31653465]
["bitfinex-derivatives","ETHF0:USTF0",1734224931517,2.03242007,3871.5,3871.3,4.31653465]
["bitfinex-derivatives","ETHF0:USTF0",1734224931719,2.03242007,3871.5,3871.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734224932314,2.29075007,3871.6,3871.4,4.45579465]
["bitfinex-derivatives","ETHF0:USTF0",1734224932619,2.29075007,3871.5,3871.4,4.45579465]
["bitfinex-derivatives","ETHF0:USTF0",1734224932915,2.29075007,3871.5,3871.4,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224933511,3.04871842,3871.5,3871.3,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224933713,0.66774,3871.4,3871.2,4.88729465]
["bitfinex-derivatives","ETHF0:USTF0",1734224933915,0.66774,3871.4,3871.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734224933916,2.03162235,3871.3,3871.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734224934115,2.28996235,3871.3,3871.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734224934423,0.25834,3871.3,3871.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734224935913,3.45811842,3871.4,3871.1,5.01969758]
["bitfinex-derivatives","ETHF0:USTF0",1734224936114,2.69438698,3871.2,3871.1,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224936312,2.69438698,3871.2,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224936915,2.03173698,3871.1,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224937419,2.69438698,3871.2,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224937821,2.03173698,3871.1,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224938018,2.69438698,3871.2,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224938618,2.03173698,3871.1,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224939817,2.03173698,3871.1,3870.9,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224940019,2.03173698,3871.1,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224940723,2.03173698,3871.1,3870.9,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224941823,2.03173698,3871.1,3871.0,4.05819465]
["bitfinex-derivatives","ETHF0:USTF0",1734224942718,2.03173698,3871.2,3871.0,4.31655465]
["bitfinex-derivatives","ETHF0:USTF0",1734224942919,3.04871842,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734224942920,2.03173698,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734224943225,2.03173698,3871.7,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734224943416,2.03173698,3871.7,3871.6,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224943918,3.30702842,3871.8,3871.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734224944624,3.04871842,3871.8,3871.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734224944827,2.03154132,3871.7,3871.6,4.88662595]
["bitfinex-derivatives","ETHF0:USTF0",1734224945925,2.03154132,3871.8,3871.6,4.88662595]
["bitfinex-derivatives","ETHF0:USTF0",1734224946126,2.03154132,3871.8,3871.7,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224946320,2.03154132,3871.8,3871.6,4.88662595]
["bitfinex-derivatives","ETHF0:USTF0",1734224949023,2.03154132,3871.8,3871.6,5.14494595]
["bitfinex-derivatives","ETHF0:USTF0",1734224950030,2.03154132,3871.8,3871.6,4.88662595]
["bitfinex-derivatives","ETHF0:USTF0",1734224950925,2.03154132,3871.8,3871.6,5.14494595]
["bitfinex-derivatives","ETHF0:USTF0",1734224952624,2.03154132,3871.8,3871.6,4.88662595]
["bitfinex-derivatives","ETHF0:USTF0",1734224953933,2.03154132,3871.9,3871.6,5.14494595]
["bitfinex-derivatives","ETHF0:USTF0",1734224954235,3.30701842,3872.0,3871.6,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1734224954236,3.04871842,3871.8,3871.6,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1734224956431,3.04871842,3871.8,3871.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734224956733,0.25832,3871.7,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224956925,3.30702842,3871.8,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224957125,3.04871842,3871.8,3871.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1734224957821,2.03031683,3871.7,3871.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1734224959032,3.04871842,3871.8,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224959437,2.03020606,3871.7,3871.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1734224960125,2.03020606,3871.7,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224961029,2.28851606,3871.9,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224963437,2.28851606,3871.9,3871.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1734224963635,2.03020606,3871.9,3871.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1734224964530,2.03020606,3871.9,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224964836,2.28851606,3871.9,3871.6,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1734224965234,2.28851606,3871.9,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224965431,0.25832,3871.7,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224965633,2.03020606,3871.9,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224965833,2.28851606,3871.9,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224966140,0.25832,3871.7,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224966637,0.25832,3871.8,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224967634,2.28851606,3871.9,3871.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734224967835,2.03020606,3872.0,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734224968046,5.23800606,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734224968547,2.03020606,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734224968931,0.4154,3872.3,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734224969240,2.70388606,3872.3,3872.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734224972042,0.67368,3872.3,3872.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734224972348,3.72239842,3872.3,3872.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734224973246,0.67368,3872.3,3872.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734224973539,0.25829,3872.2,3871.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734224973835,2.02936697,3872.1,3871.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734224974341,2.02936697,3872.1,3871.6,7.26482595]
["bitfinex-derivatives","ETHF0:USTF0",1734224974342,2.02936697,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224974538,0.25832,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224974935,0.67702,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734224975838,0.25834,3871.4,3871.3,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224976042,0.25834,3871.3,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224976238,2.02957664,3871.5,3871.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734224976239,2.28791664,3871.5,3871.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734224976438,0.25834,3871.5,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224977032,2.44667664,3871.6,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224977033,0.25834,3871.4,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224977233,0.25834,3871.3,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224978647,0.25834,3871.3,3871.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734224978842,2.02957664,3871.5,3871.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734224979049,0.25834,3871.5,3871.3,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224979245,2.44667664,3871.6,3871.3,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224979449,2.44667664,3871.6,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224979450,2.02957664,3871.5,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224979652,0.25834,3871.3,3871.2,4.46602595]
["bitfinex-derivatives","ETHF0:USTF0",1734224980941,2.02957664,3871.5,3871.1,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224981139,0.67415,3871.2,3871.1,4.05702595]
["bitfinex-derivatives","ETHF0:USTF0",1734224981347,0.25836,3871.1,3871.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734224982059,0.25836,3871.1,3871.0,5.01825533]
["bitfinex-derivatives","ETHF0:USTF0",1734224982453,0.25836,3871.1,3871.0,5.63616574]
["bitfinex-derivatives","ETHF0:USTF0",1734224982654,0.4158,3871.2,3871.0,5.63616574]
["bitfinex-derivatives","ETHF0:USTF0",1734224982958,0.67416,3871.2,3871.1,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734224983750,0.25836,3871.2,3871.1,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734224984457,0.25836,3871.2,3870.9,10.25484186]
["bitfinex-derivatives","ETHF0:USTF0",1734224984458,2.02957664,3871.3,3871.0,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734224984756,0.25836,3871.1,3870.9,8.22627282]
["bitfinex-derivatives","ETHF0:USTF0",1734224986262,2.28793664,3871.2,3870.9,8.61987282]
["bitfinex-derivatives","ETHF0:USTF0",1734224986450,2.02957664,3871.2,3870.9,8.61987282]
["bitfinex-derivatives","ETHF0:USTF0",1734224986654,2.28793664,3871.2,3870.9,8.61987282]
["bitfinex-derivatives","ETHF0:USTF0",1734224986850,0.25836,3871.2,3870.9,8.61987282]
["bitfinex-derivatives","ETHF0:USTF0",1734224987052,2.28793664,3871.2,3870.9,8.61987282]
["bitfinex-derivatives","ETHF0:USTF0",1734224988458,2.02957664,3871.3,3871.0,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734224988660,2.02957664,3871.5,3871.2,5.01847282]
["bitfinex-derivatives","ETHF0:USTF0",1734224988860,0.25833,3871.5,3871.3,4.89066989]
["bitfinex-derivatives","ETHF0:USTF0",1734224989258,5.23737664,3871.6,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224989559,5.49570664,3871.6,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224989752,2.28790664,3871.5,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224990157,0.25833,3871.5,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224991260,3.30238046,3871.5,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224993267,3.04405046,3871.5,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224993766,3.30238046,3871.5,3871.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734224994659,0.25834,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224994961,3.30417743,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224995161,0.25834,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224995466,3.30410012,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224995859,3.30409898,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224999262,2.28856773,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224999565,0.25834,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224999764,2.28856808,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734224999966,0.25834,3871.4,3871.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1734225000557,2.03018364,3871.4,3871.0,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734225000758,2.03018364,3871.2,3870.8,4.45116989]
["bitfinex-derivatives","ETHF0:USTF0",1734225000961,0.25837,3870.9,3870.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734225001865,0.25839,3870.7,3870.6,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734225002066,0.25839,3870.7,3870.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1734225005070,0.2584,3870.5,3870.4,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734225005264,0.25842,3870.3,3870.1,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734225005475,1.21992293,3870.2,3870.1,4.05696989]
["bitfinex-derivatives","ETHF0:USTF0",1734225005659,0.25843,3870.0,3869.6,4.48756989]
["bitfinex-derivatives","ETHF0:USTF0",1734225005864,0.432,3870.1,3869.7,5.01847282]
["bitfinex-derivatives","ETHF0:USTF0",1734225006061,0.432,3870.1,3869.7,5.68642282]
["bitfinex-derivatives","ETHF0:USTF0",1734225006268,0.432,3870.1,3869.7,1.37100293]
["bitfinex-derivatives","ETHF0:USTF0",1734225008669,0.69043,3870.1,3869.7,1.37100293]
["bitfinex-derivatives","ETHF0:USTF0",1734225009073,0.432,3870.1,3869.7,1.37100293]
["bitfinex-derivatives","ETHF0:USTF0",1734225009274,0.25841,3870.3,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734225010267,0.67821,3870.4,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734225010479,0.25842,3870.2,3869.7,1.62945293]
["bitfinex-derivatives","ETHF0:USTF0",1734225011275,0.25844,3869.9,3869.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734225011673,0.68025,3869.8,3869.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1734225011862,0.4218,3869.8,3869.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1734225012678,0.68025,3869.8,3869.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1734225013470,0.68025,3869.8,3869.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734225013471,0.25845,3869.7,3869.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734225013662,0.66785,3869.7,3869.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734225014173,0.4094,3869.7,3869.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734225014380,0.4094,3869.7,3869.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734225016665,2.03018364,3870.4,3869.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734225016666,2.03018364,3870.5,3869.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734225016870,2.03018364,3870.5,3869.9,1.21993293]
["bitfinex-derivatives","ETHF0:USTF0",1734225016871,0.92141,3870.4,3869.9,1.21993293]
["bitfinex-derivatives","ETHF0:USTF0",1734225017283,0.92141,3870.4,3870.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734225017776,0.25841,3870.3,3870.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734225018478,0.4309,3870.5,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734225018681,3.2078,3870.7,3870.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734225018976,3.2078,3870.7,3870.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225019182,3.2078,3870.7,3870.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734225021177,2.46108364,3871.1,3870.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734225021178,0.4309,3871.1,3870.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734225021372,3.2078,3871.3,3870.9,1.21987293]
["bitfinex-derivatives","ETHF0:USTF0",1734225021679,3.2078,3871.3,3871.0,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1734225021875,3.2078,3871.3,3871.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1734225022876,0.25838,3870.8,3870.3,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734225023077,0.4038,3870.7,3870.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734225023271,0.4038,3870.7,3870.5,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734225023476,0.4155,3871.1,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734225023676,0.4155,3871.1,3870.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734225023887,0.4155,3871.1,3870.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734225024778,0.4038,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734225024979,0.4038,3871.2,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734225025282,0.4038,3871.2,3871.0,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734225026682,0.4038,3871.2,3871.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734225030094,0.66215,3871.2,3871.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734225030285,0.4038,3871.2,3871.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734225030594,0.4038,3871.2,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225030595,0.25836,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225030784,0.3979,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225031288,0.3979,3871.0,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734225031485,0.3979,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225031790,0.4038,3871.2,3870.8,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734225032794,0.66216,3871.2,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734225033087,0.66216,3871.2,3870.6,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734225033682,0.25836,3871.1,3870.6,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734225035083,0.4038,3871.2,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225035285,0.25838,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225035588,0.25837,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225035792,0.4325,3871.1,3870.6,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734225035793,0.69086,3871.1,3870.6,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734225036089,0.66215,3871.2,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225036287,0.66215,3871.2,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734225036985,0.25836,3871.1,3870.7,1.21988293]
["bitfinex-derivatives","ETHF0:USTF0",1734225037395,0.4038,3871.2,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225037582,0.25837,3870.9,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225037884,0.25837,3871.0,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225038089,0.4038,3871.2,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225038286,0.25836,3871.1,3870.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225038996,0.25838,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225039288,0.25838,3870.8,3870.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734225039489,0.4042,3870.7,3870.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734225049698,5.23798364,3871.0,3870.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734225049891,5.23798364,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734225050098,3.2078,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734225050399,3.2078,3871.0,3870.9,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1734225051192,5.23798364,3871.6,3871.0,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734225051393,3.2078,3871.6,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734225051593,3.2078,3871.6,3871.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734225052701,0.68172,3871.7,3871.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734225053001,0.4234,3871.7,3871.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734225053195,0.68172,3871.7,3871.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734225054604,0.4234,3871.7,3871.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734225054897,0.25832,3871.6,3871.1,1.64666293]
["bitfinex-derivatives","ETHF0:USTF0",1734225055200,0.25832,3871.6,3871.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734225055400,0.4234,3871.7,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734225055798,0.4234,3871.7,3871.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734225056003,0.4234,3871.7,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734225058800,2.03018364,3871.8,3871.5,1.21983293]
["bitfinex-derivatives","ETHF0:USTF0",1734225059004,1.39330293,3872.3,3871.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225059005,2.03018364,3871.9,3871.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225059391,2.03018364,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734225059596,2.03018364,3871.9,3871.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734225059805,2.03018364,3871.9,3871.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734225060400,2.03018364,3871.9,3871.8,1.39750293]
["bitfinex-derivatives","ETHF0:USTF0",1734225060600,5.23798364,3872.1,3871.8,1.39750293]
["bitfinex-derivatives","ETHF0:USTF0",1734225060800,5.23798364,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734225061001,3.2078,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734225061195,5.23798364,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734225061397,3.2078,3872.1,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734225061599,0.25827,3872.5,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225061600,2.03018364,3872.5,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225061801,0.01407,3872.7,3872.4,1.21977293]
["bitfinex-derivatives","ETHF0:USTF0",1734225062003,0.01407,3872.7,3872.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734225063400,0.01407,3872.7,3872.6,1.21976293]
["bitfinex-derivatives","ETHF0:USTF0",1734225068299,0.01407,3872.7,3872.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225068807,0.41147,3872.7,3872.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225072708,1.37297293,3872.7,3871.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1734225073002,0.25829,3872.2,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225073207,1.11479,3872.1,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225073803,0.8565,3872.1,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225076016,1.11479,3872.1,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225076306,0.2583,3872.0,3871.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225077408,0.8565,3872.1,3871.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225077409,1.11479,3872.1,3871.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225078204,0.8565,3872.1,3871.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225078515,1.11479,3872.1,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225079710,0.8565,3872.1,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225080217,1.11479,3872.1,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225081813,0.25831,3871.8,3871.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225084116,0.8565,3872.1,3871.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1734225084316,0.25832,3871.6,3871.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734225084615,0.3953,3872.0,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225084811,0.3953,3872.0,3871.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225084812,0.25834,3871.3,3871.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225085710,4.16930293,3871.8,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225085910,0.25836,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225086415,0.25836,3871.1,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225086416,0.67396,3871.1,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225086721,0.4156,3871.1,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225087019,0.67396,3871.1,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225088721,0.25836,3871.0,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225092918,3.46616,3871.0,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225093618,0.25838,3870.9,3870.6,1.39610293]
["bitfinex-derivatives","ETHF0:USTF0",1734225096218,3.2078,3871.0,3870.6,1.39610293]
["bitfinex-derivatives","ETHF0:USTF0",1734225096526,3.2078,3871.6,3870.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225096726,3.2078,3871.6,3871.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225097022,3.2078,3871.6,3871.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1734225097214,3.2078,3871.6,3871.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734225097821,3.2078,3871.6,3871.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1734225099127,3.2078,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734225099426,3.2078,3871.6,3871.4,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1734225100020,3.2078,3871.6,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734225100926,3.2078,3872.0,3871.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734225101122,3.2078,3872.0,3871.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225101324,3.2078,3872.0,3871.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734225101634,3.2078,3872.0,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225102128,0.68439,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225102327,0.2583,3872.0,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225102927,0.25829,3872.1,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225103129,0.68439,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225105924,0.4261,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225106125,0.68439,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225109937,0.4261,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225110439,0.68439,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225112439,2.71457364,3872.2,3871.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734225112845,0.4261,3872.2,3872.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225113150,3.6226,3872.5,3872.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734225113354,3.6226,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734225113647,3.6226,3872.5,3872.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734225113847,3.6226,3872.5,3872.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734225117253,3.2078,3872.5,3872.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734225118947,5.23798364,3872.5,3872.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1734225119553,2.03018364,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734225119752,2.03018364,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225119950,2.03018364,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734225120149,2.03018364,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734225120457,2.03018364,3873.3,3873.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1734225122256,2.43098364,3873.4,3873.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1734225123450,2.43098364,3873.4,3872.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734225123451,0.25821,3873.3,3872.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734225123650,2.71779364,3873.3,3872.7,1.38060293]
["bitfinex-derivatives","ETHF0:USTF0",1734225125150,2.71779364,3873.3,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225125151,0.4294,3873.3,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225126149,0.4294,3873.3,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225127055,0.25822,3873.2,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225127650,0.4294,3873.3,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225127651,0.68761,3873.3,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225127851,0.4294,3873.3,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225128352,0.68761,3873.3,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225128953,0.4294,3873.3,3873.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225129455,0.4294,3873.3,3872.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734225129654,0.25822,3873.2,3872.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734225131063,0.4294,3873.3,3872.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225131064,0.25824,3872.9,3872.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225131360,1.09495,3872.8,3872.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225131561,0.8367,3872.8,3872.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225131858,0.8367,3872.8,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225134260,2.03018364,3873.2,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225134562,0.4122,3873.2,3873.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225139962,0.25823,3873.1,3872.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734225140366,0.4129,3873.0,3872.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734225146565,0.4129,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225146566,2.44308364,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225146761,2.03018364,3873.1,3872.7,1.21975293]
["bitfinex-derivatives","ETHF0:USTF0",1734225146962,2.03018364,3873.1,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225146963,2.28841364,3873.1,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225150167,2.03018364,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225150373,2.28841364,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225151574,2.03018364,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225151872,2.03018364,3873.0,3872.7,1.21975293]
["bitfinex-derivatives","ETHF0:USTF0",1734225152178,2.03018364,3873.1,3872.7,1.21975293]
["bitfinex-derivatives","ETHF0:USTF0",1734225152875,2.28841364,3873.1,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225154481,2.03018364,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225154680,2.28841364,3873.1,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225155580,2.03018364,3873.0,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225156078,2.03018364,3872.9,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225156469,2.03018364,3872.8,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225158476,3.04575898,3872.9,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225158677,3.04575898,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225159875,3.04575898,3872.9,3872.7,5.01847282]
["bitfinex-derivatives","ETHF0:USTF0",1734225160072,3.04575898,3872.9,3872.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225160272,3.04575898,3872.9,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225160677,3.04575898,3872.9,3872.7,5.01847282]
["bitfinex-derivatives","ETHF0:USTF0",1734225160678,3.04575898,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225160983,4.46707814,3873.2,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734225161281,4.46707814,3873.2,3873.0,1.36100293]
["bitfinex-derivatives","ETHF0:USTF0",1734225161486,4.46707814,3873.2,3873.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734225161679,4.05487814,3873.3,3873.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734225161884,3.6287,3873.7,3873.1,4.72858989]
["bitfinex-derivatives","ETHF0:USTF0",1734225161885,3.04663864,3873.2,3873.1,4.72858989]
["bitfinex-derivatives","ETHF0:USTF0",1734225162083,3.04663864,3873.3,3873.1,5.43187282]
["bitfinex-derivatives","ETHF0:USTF0",1734225162276,3.04663864,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734225162584,3.04675012,3873.3,3873.1,5.43187282]
["bitfinex-derivatives","ETHF0:USTF0",1734225162785,3.04675012,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734225163373,4.05487814,3873.5,3873.1,5.43187282]
["bitfinex-derivatives","ETHF0:USTF0",1734225163583,3.04687061,3873.3,3873.1,5.43187282]
["bitfinex-derivatives","ETHF0:USTF0",1734225163984,3.04687061,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734225164182,4.05487814,3873.5,3873.2,10.76218007]
["bitfinex-derivatives","ETHF0:USTF0",1734225164183,3.04687061,3873.5,3873.2,10.76218007]
["bitfinex-derivatives","ETHF0:USTF0",1734225164389,3.04687061,3873.5,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225164688,3.46117061,3873.6,3873.4,5.27897872]
["bitfinex-derivatives","ETHF0:USTF0",1734225166089,3.04687061,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734225166780,3.04687061,3873.6,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225166781,3.04687061,3873.6,3873.4,5.27897872]
["bitfinex-derivatives","ETHF0:USTF0",1734225167179,2.03072163,3873.5,3873.4,5.27897872]
["bitfinex-derivatives","ETHF0:USTF0",1734225167378,2.03072163,3873.5,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225167578,3.30506061,3873.6,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225168089,3.04687061,3873.6,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225168285,2.0305479,3873.5,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225169185,2.0305479,3873.5,3873.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225169789,2.0305479,3873.5,3873.4,5.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1734225170187,2.0305479,3873.5,3873.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225174895,2.2887479,3873.5,3873.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225175097,2.0305479,3873.5,3873.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225176187,2.0305479,3873.5,3873.4,1.38550293]
["bitfinex-derivatives","ETHF0:USTF0",1734225179189,3.04687061,3873.7,3873.4,1.38550293]
["bitfinex-derivatives","ETHF0:USTF0",1734225179190,3.04687061,3873.6,3873.4,1.38550293]
["bitfinex-derivatives","ETHF0:USTF0",1734225179390,3.04687061,3873.6,3873.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225184410,2.0290577,3873.6,3873.5,1.92300586]
["bitfinex-derivatives","ETHF0:USTF0",1734225184610,0.4099,3873.9,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734225184911,0.4099,3873.9,3873.8,1.81740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225185704,0.66807,3873.9,3873.8,1.81740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225186103,0.4099,3873.9,3873.8,1.81740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225188704,5.2368577,3874.2,3873.8,1.81740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225189011,2.0290577,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734225189208,2.0290577,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734225189404,2.0290577,3875.1,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734225189605,0.8526,3875.2,3874.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225189907,2.8816577,3875.2,3875.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225190105,0.8526,3875.2,3875.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225190311,0.8526,3875.2,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734225192209,3.2078,3875.3,3875.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225192405,4.05487814,3875.9,3875.0,4.42740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225192406,0.403,3875.1,3875.0,4.42740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225194610,2.0290577,3875.5,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734225194805,2.4545577,3875.5,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734225195306,2.4545577,3875.5,3875.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225195307,2.0290577,3875.6,3875.5,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734225195507,0.03216,3875.9,3875.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734225196608,0.03216,3875.9,3875.8,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1734225198612,0.03216,3875.9,3875.8,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1734225200110,0.03216,3875.9,3875.8,5.09035293]
["bitfinex-derivatives","ETHF0:USTF0",1734225200315,0.03216,3875.9,3875.8,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1734225200518,0.03216,3875.9,3875.8,5.09035293]
["bitfinex-derivatives","ETHF0:USTF0",1734225201608,0.4272,3876.5,3875.8,4.83230293]
["bitfinex-derivatives","ETHF0:USTF0",1734225201810,0.4272,3876.5,3876.4,1.21951293]
["bitfinex-derivatives","ETHF0:USTF0",1734225205416,0.4107,3876.7,3876.6,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734225206322,0.4107,3876.7,3876.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734225206323,0.4107,3876.7,3876.5,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1734225206521,0.435,3876.6,3876.5,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1734225207420,0.435,3876.6,3876.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734225207718,0.435,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225207719,0.69299,3876.6,3876.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225208526,0.435,3876.6,3876.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225209025,0.435,3876.6,3876.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734225209223,0.435,3876.6,3876.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225211132,0.435,3876.6,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225211326,0.25802,3876.3,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225211526,0.258,3876.5,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225211726,0.4322,3876.4,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225212328,0.25801,3876.3,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225213828,0.4322,3876.4,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225214336,0.69021,3876.4,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225215132,0.4322,3876.4,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225215328,0.25801,3876.3,3876.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225215525,0.25804,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225215833,0.25804,3875.9,3874.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734225215834,1.07335,3875.8,3875.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734225216429,0.8153,3875.8,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225216630,0.8153,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225216631,1.07335,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225218235,0.8153,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225219735,1.07335,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225225436,0.4003,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225225937,0.65835,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225226336,0.4003,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225226541,0.25803,3876.1,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225226729,0.25803,3876.1,3875.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734225226730,0.67273,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225227745,0.4147,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225228046,0.67273,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225229740,0.4147,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225231439,3.2078,3876.3,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225231644,3.2078,3876.3,3876.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1734225231840,3.2078,3876.3,3876.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1734225232440,0.692,3876.5,3876.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1734225232640,2.0290577,3876.9,3876.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225232837,0.25798,3876.9,3876.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225233138,0.25798,3876.9,3876.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734225233449,0.25798,3876.8,3876.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734225237749,0.25799,3876.7,3876.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225237945,1.07979,3876.7,3876.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225238445,3.1088477,3876.7,3876.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225240549,3.1088477,3876.7,3876.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734225240550,7.07647061,3876.7,3876.3,1.38050293]
["bitfinex-derivatives","ETHF0:USTF0",1734225240843,0.25801,3876.4,3876.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225241047,3.30488061,3876.4,3876.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225243855,0.25801,3876.4,3876.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225244754,0.25803,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225245052,6.50788353,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225246658,7.52070814,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225247760,3.46583,3876.1,3876.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225247946,0.25806,3875.7,3875.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225248151,3.30012129,3875.7,3875.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225251663,3.30012129,3875.7,3875.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734225251664,0.25806,3875.6,3875.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734225251959,0.25807,3875.5,3875.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225252156,4.73545172,3875.5,3875.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225253065,0.25808,3875.2,3875.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734225254561,0.25808,3875.2,3875.1,1.39710293]
["bitfinex-derivatives","ETHF0:USTF0",1734225259159,0.25808,3875.2,3875.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734225259766,3.2078,3875.3,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225259966,0.2581,3875.0,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225260161,5.23549646,3875.3,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225260363,3.2078,3875.3,3875.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225263364,0.25808,3875.2,3875.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225263863,3.2078,3875.3,3875.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225264073,3.46588,3875.3,3875.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225264463,3.2078,3875.3,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225264760,0.25809,3875.2,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225264964,3.2078,3875.3,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225265364,0.25809,3875.2,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225266072,0.25809,3875.1,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225266262,3.2078,3875.3,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225266567,0.6732,3875.0,3874.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1734225270362,0.6732,3875.0,3874.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734225270669,0.6732,3875.0,3874.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1734225270978,3.2078,3875.3,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734225271168,3.2078,3875.3,3875.2,1.21958293]
["bitfinex-derivatives","ETHF0:USTF0",1734225271863,3.46585,3875.8,3875.2,1.21958293]
["bitfinex-derivatives","ETHF0:USTF0",1734225272066,0.25805,3875.7,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225272564,0.25807,3875.5,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225272769,4.16930293,3875.8,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225272970,0.25807,3875.4,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225273674,6.19699939,3875.8,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225273876,0.25807,3875.5,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225274271,6.19699939,3875.8,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225274272,0.25806,3875.6,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225274976,4.16930293,3875.8,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225275180,0.25807,3875.5,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225275566,3.2078,3875.8,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225275768,0.25805,3875.7,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225276372,3.46585,3875.8,3875.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734225277374,3.2078,3875.8,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225277579,0.66742,3876.2,3875.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225277792,5.23549646,3876.3,3875.8,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1734225277793,3.6154,3876.3,3875.8,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1734225278080,3.87341,3876.3,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225278273,3.6154,3876.3,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225278469,0.25802,3876.2,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225278669,0.25803,3876.1,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225279071,0.25802,3876.2,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225280276,5.64309646,3876.3,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225280482,0.25803,3876.1,3875.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734225282284,0.25804,3875.9,3875.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734225282477,0.25804,3875.9,3875.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734225282678,0.25804,3875.9,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734225282878,0.65445,3875.8,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734225283883,2.02769646,3875.7,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734225284182,2.28574646,3875.7,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734225284383,2.02769646,3875.6,3875.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1734225284685,2.02769646,3875.6,3875.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734225287484,3.0418146,3875.7,3875.2,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734225287485,2.02769646,3875.5,3875.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734225287686,2.02769646,3875.5,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225288573,2.02769646,3875.4,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225288979,3.0418146,3875.6,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225288980,2.02769646,3875.5,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225289386,2.02769646,3875.4,3875.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1734225289886,2.02769646,3875.5,3875.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1734225290486,2.02769646,3875.4,3875.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1734225290688,2.02769646,3875.4,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225291088,2.28576646,3875.4,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225291285,2.02769646,3875.4,3875.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734225291885,0.25806,3875.6,3875.3,4.47894378]
["bitfinex-derivatives","ETHF0:USTF0",1734225292187,0.25807,3875.5,3875.3,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225292383,0.25807,3875.5,3875.3,4.48554378]
["bitfinex-derivatives","ETHF0:USTF0",1734225292985,0.25807,3875.4,3875.3,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225293187,2.28576646,3875.5,3875.2,4.44464378]
["bitfinex-derivatives","ETHF0:USTF0",1734225293387,0.4135,3875.4,3875.2,4.44464378]
["bitfinex-derivatives","ETHF0:USTF0",1734225293890,0.398,3875.3,3875.2,4.44464378]
["bitfinex-derivatives","ETHF0:USTF0",1734225294288,0.398,3875.3,3875.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734225294887,0.398,3875.3,3875.2,4.44464378]
["bitfinex-derivatives","ETHF0:USTF0",1734225295087,0.398,3875.3,3875.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734225295892,0.398,3875.3,3875.2,4.44464378]
["bitfinex-derivatives","ETHF0:USTF0",1734225297095,0.398,3875.3,3875.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734225298384,0.398,3875.3,3875.1,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225298584,0.2581,3875.0,3874.8,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225298786,2.02885504,3875.0,3874.7,4.47044378]
["bitfinex-derivatives","ETHF0:USTF0",1734225298989,2.02885504,3874.9,3874.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734225299483,0.4063,3874.8,3874.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734225299690,2.02885504,3875.0,3874.7,4.72855378]
["bitfinex-derivatives","ETHF0:USTF0",1734225299992,2.02885504,3875.0,3874.8,1.21961293]
["bitfinex-derivatives","ETHF0:USTF0",1734225300187,2.02885504,3875.0,3874.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225300386,2.02885504,3875.0,3874.7,4.47044378]
["bitfinex-derivatives","ETHF0:USTF0",1734225300591,0.25811,3874.8,3874.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734225300896,0.25811,3874.8,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225300897,2.02885504,3874.9,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225301197,0.424,3874.8,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225302798,0.424,3874.8,3874.5,5.43374671]
["bitfinex-derivatives","ETHF0:USTF0",1734225303099,0.424,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225303100,2.45285504,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225305395,0.424,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225306795,0.424,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734225307096,0.424,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225307493,0.424,3874.8,3874.5,1.64153293]
["bitfinex-derivatives","ETHF0:USTF0",1734225307997,0.424,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225309597,0.424,3874.8,3874.5,1.64153293]
["bitfinex-derivatives","ETHF0:USTF0",1734225310097,0.424,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225311794,0.424,3874.8,3874.5,1.64153293]
["bitfinex-derivatives","ETHF0:USTF0",1734225312201,0.424,3874.8,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225314495,0.424,3874.8,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734225314694,2.28695504,3875.0,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734225314894,2.28695504,3875.0,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225314895,2.02885504,3875.0,3874.5,1.38340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225315095,5.23665504,3875.1,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734225315305,3.2078,3875.1,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734225315902,3.2078,3875.1,3875.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1734225317903,3.2078,3875.1,3875.0,4.72044378]
["bitfinex-derivatives","ETHF0:USTF0",1734225320412,3.2078,3875.1,3875.0,4.46234378]
["bitfinex-derivatives","ETHF0:USTF0",1734225320709,3.2078,3875.1,3875.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734225323708,3.46589,3875.1,3875.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734225324204,0.25809,3875.1,3875.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734225324708,0.4004,3875.3,3875.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734225324913,0.25809,3875.2,3875.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734225325609,0.25809,3875.2,3875.0,4.46234378]
["bitfinex-derivatives","ETHF0:USTF0",1734225326898,0.25809,3875.2,3874.8,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225326899,0.25809,3875.1,3874.8,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225327103,0.25809,3875.1,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225327104,0.25811,3874.9,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225327304,2.02885504,3875.0,3874.5,4.87194378]
["bitfinex-derivatives","ETHF0:USTF0",1734225327504,0.4251,3874.8,3874.5,4.87194378]
["bitfinex-derivatives","ETHF0:USTF0",1734225328708,0.4251,3874.8,3874.5,5.13007378]
["bitfinex-derivatives","ETHF0:USTF0",1734225329507,0.4251,3874.8,3874.5,4.87194378]
["bitfinex-derivatives","ETHF0:USTF0",1734225330010,0.4251,3874.8,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225332212,0.68321,3874.8,3874.6,4.05034378]
["bitfinex-derivatives","ETHF0:USTF0",1734225333002,0.67102,3874.7,3874.5,4.87194378]
["bitfinex-derivatives","ETHF0:USTF0",1734225333207,0.4129,3874.7,3874.5,4.87194378]
["bitfinex-derivatives","ETHF0:USTF0",1734225334112,0.4251,3874.8,3874.6,11.00616778]
["bitfinex-derivatives","ETHF0:USTF0",1734225334317,0.4251,3874.8,3874.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225334708,0.68321,3874.8,3874.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225335012,0.68321,3874.8,3874.7,5.01195787]
["bitfinex-derivatives","ETHF0:USTF0",1734225335502,0.68321,3874.8,3874.7,5.62461373]
["bitfinex-derivatives","ETHF0:USTF0",1734225335700,0.4251,3874.8,3874.7,5.62461373]
["bitfinex-derivatives","ETHF0:USTF0",1734225335902,0.4251,3874.8,3874.7,5.62456374]
["bitfinex-derivatives","ETHF0:USTF0",1734225336109,0.4251,3874.8,3874.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225336307,0.4251,3874.8,3874.7,5.62458468]
["bitfinex-derivatives","ETHF0:USTF0",1734225336510,0.68321,3874.8,3874.7,5.62458468]
["bitfinex-derivatives","ETHF0:USTF0",1734225337505,0.4251,3874.8,3874.7,5.62458468]
["bitfinex-derivatives","ETHF0:USTF0",1734225339906,0.4251,3874.8,3874.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225340101,2.02885504,3875.0,3874.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734225340306,2.45365504,3875.3,3874.9,10.74841423]
["bitfinex-derivatives","ETHF0:USTF0",1734225340508,2.02885504,3875.4,3875.2,4.30816982]
["bitfinex-derivatives","ETHF0:USTF0",1734225340714,3.0418146,3875.6,3875.3,5.32853124]
["bitfinex-derivatives","ETHF0:USTF0",1734225340715,2.02885504,3875.6,3875.3,5.32853124]
["bitfinex-derivatives","ETHF0:USTF0",1734225340919,2.02885504,3875.6,3875.4,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225341213,2.02885504,3875.6,3875.3,5.58661124]
["bitfinex-derivatives","ETHF0:USTF0",1734225341606,2.02885504,3875.6,3875.3,5.32853124]
["bitfinex-derivatives","ETHF0:USTF0",1734225341808,2.02885504,3875.6,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734225342911,2.02885504,3875.6,3875.3,5.58661124]
["bitfinex-derivatives","ETHF0:USTF0",1734225346016,2.28691504,3875.6,3875.3,5.32853124]
["bitfinex-derivatives","ETHF0:USTF0",1734225346218,2.02885504,3875.6,3875.3,5.32853124]
["bitfinex-derivatives","ETHF0:USTF0",1734225346719,2.02885504,3875.6,3875.3,5.58661124]
["bitfinex-derivatives","ETHF0:USTF0",1734225347015,2.02885504,3875.7,3875.3,5.58661124]
["bitfinex-derivatives","ETHF0:USTF0",1734225351513,2.02885504,3875.6,3875.3,5.32853124]
["bitfinex-derivatives","ETHF0:USTF0",1734225351714,2.02885504,3875.6,3875.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734225351917,2.02885504,3875.6,3875.3,1.53728]
["bitfinex-derivatives","ETHF0:USTF0",1734225353516,2.02885504,3875.6,3875.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734225353715,0.25807,3875.5,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225353919,2.28692504,3875.5,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225354115,2.02885504,3875.5,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225354418,0.69257,3875.4,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225355211,0.4345,3875.4,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225356318,2.02885504,3875.5,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225357212,2.28692504,3875.4,3875.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734225357820,2.28692504,3875.4,3875.1,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225358023,0.4104,3875.3,3875.1,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225359116,0.4104,3875.3,3875.0,1.36840293]
["bitfinex-derivatives","ETHF0:USTF0",1734225359117,2.02885504,3875.2,3875.0,1.36840293]
["bitfinex-derivatives","ETHF0:USTF0",1734225359620,0.4104,3875.3,3874.7,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225359621,3.0418146,3875.1,3874.7,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225359810,3.0418146,3875.1,3874.5,6.74753893]
["bitfinex-derivatives","ETHF0:USTF0",1734225359811,2.02906999,3874.8,3874.5,4.71133124]
["bitfinex-derivatives","ETHF0:USTF0",1734225360222,0.4104,3874.7,3874.5,4.96946124]
["bitfinex-derivatives","ETHF0:USTF0",1734225360517,2.02906999,3874.8,3874.6,5.26895417]
["bitfinex-derivatives","ETHF0:USTF0",1734225360718,2.02906999,3874.8,3874.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734225360910,2.02906999,3874.9,3874.7,4.46623124]
["bitfinex-derivatives","ETHF0:USTF0",1734225361116,2.02906999,3874.9,3874.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734225361421,0.4299,3874.8,3874.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734225361920,2.45896999,3874.8,3874.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734225365119,2.45896999,3874.8,3874.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225365422,2.71708999,3874.8,3874.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225366318,0.4299,3874.8,3874.6,5.01083417]
["bitfinex-derivatives","ETHF0:USTF0",1734225366917,0.4299,3874.8,3874.7,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225369125,0.4299,3874.8,3874.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225369126,0.68801,3874.8,3874.6,5.01083417]
["bitfinex-derivatives","ETHF0:USTF0",1734225370028,0.4299,3874.8,3874.6,5.01083417]
["bitfinex-derivatives","ETHF0:USTF0",1734225370614,0.4299,3874.8,3874.7,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225371323,0.68801,3874.8,3874.6,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225371519,0.4299,3874.8,3874.6,4.04933124]
["bitfinex-derivatives","ETHF0:USTF0",1734225372321,8.27868459,3875.2,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734225372525,5.23686999,3875.2,3874.9,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225372719,3.2078,3875.2,3875.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1734225372924,2.70994999,3875.3,3875.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1734225372925,0.4228,3875.3,3875.0,5.11611547]
["bitfinex-derivatives","ETHF0:USTF0",1734225373126,0.4228,3875.3,3875.0,4.85801547]
["bitfinex-derivatives","ETHF0:USTF0",1734225373324,2.02906999,3875.4,3875.1,4.30780547]
["bitfinex-derivatives","ETHF0:USTF0",1734225373722,2.28713999,3875.5,3875.1,4.30780547]
["bitfinex-derivatives","ETHF0:USTF0",1734225374421,2.02906999,3875.5,3875.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225374723,2.02906999,3875.5,3875.2,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225374724,0.25807,3875.5,3875.2,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225374926,0.25807,3875.5,3875.3,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225375417,0.25807,3875.5,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734225375623,2.44846999,3875.6,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734225375919,2.70652999,3875.6,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734225376326,2.44846999,3875.6,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734225376527,2.70652999,3875.6,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734225377327,2.44846999,3875.6,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734225377529,5.23686999,3875.7,3875.4,4.47021547]
["bitfinex-derivatives","ETHF0:USTF0",1734225378018,5.23686999,3875.7,3875.4,4.72828547]
["bitfinex-derivatives","ETHF0:USTF0",1734225378425,2.02906999,3875.8,3875.4,4.72828547]
["bitfinex-derivatives","ETHF0:USTF0",1734225379034,2.02906999,3875.8,3875.5,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225379323,2.02906999,3875.8,3875.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734225379532,2.28711999,3875.8,3875.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734225379923,0.25805,3875.7,3875.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734225381232,5.64036999,3875.9,3875.6,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1734225381431,3.6113,3875.9,3875.6,5.11837547]
["bitfinex-derivatives","ETHF0:USTF0",1734225382228,3.6113,3875.9,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734225382529,3.2078,3875.9,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225383130,3.2078,3875.9,3875.7,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225383326,3.2078,3875.9,3875.6,4.86031547]
["bitfinex-derivatives","ETHF0:USTF0",1734225384332,3.2078,3875.9,3875.6,5.11837547]
["bitfinex-derivatives","ETHF0:USTF0",1734225386823,3.2078,3875.9,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734225387029,3.2078,3875.9,3875.6,5.11837547]
["bitfinex-derivatives","ETHF0:USTF0",1734225387736,3.2078,3875.9,3875.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734225389426,2.02906999,3876.0,3875.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734225389826,2.45326999,3876.1,3875.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734225392235,2.71129999,3876.1,3875.6,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1734225392538,2.45326999,3876.1,3875.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734225393840,2.02906999,3876.0,3875.8,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734225394136,2.45326999,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734225394334,0.4242,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734225394840,0.4242,3876.1,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734225396036,0.4242,3876.1,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225396335,2.02906999,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225396537,0.4271,3876.5,3876.3,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734225396834,0.4271,3876.5,3876.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734225397638,0.4271,3876.5,3876.4,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1734225397841,0.4271,3876.5,3876.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734225399138,0.4271,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225399436,0.68001,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225399638,0.422,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225400038,0.422,3876.4,3876.0,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734225400437,0.422,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225400636,0.25802,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225400943,0.25802,3876.3,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225401937,2.02906999,3876.2,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225402136,0.4169,3876.1,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225402642,0.4154,3876.0,3875.8,1.21954293]
["bitfinex-derivatives","ETHF0:USTF0",1734225402944,0.4154,3876.0,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225403238,0.4154,3876.0,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734225404434,3.2078,3876.4,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734225404640,0.4207,3876.3,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734225404842,3.46581,3876.4,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734225405037,0.4207,3876.3,3875.9,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734225407843,0.4207,3876.3,3875.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225408043,0.4207,3876.3,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734225408239,0.4207,3876.3,3876.2,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734225408641,0.4207,3876.3,3876.2,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1734225410341,5.23686999,3876.8,3876.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734225410540,5.23686999,3876.8,3876.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734225410541,0.4252,3876.7,3876.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734225410747,0.4252,3876.7,3876.6,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1734225412043,6.2496146,3876.8,3876.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734225412245,3.2078,3876.8,3876.7,1.21949293]
["bitfinex-derivatives","ETHF0:USTF0",1734225412441,3.2078,3876.8,3876.7,1.65179293]
["bitfinex-derivatives","ETHF0:USTF0",1734225412646,5.23288271,3876.8,3876.7,1.65179293]
["bitfinex-derivatives","ETHF0:USTF0",1734225414346,2.02508271,3876.8,3876.7,1.65179293]
["bitfinex-derivatives","ETHF0:USTF0",1734225416439,2.02508271,3876.8,3876.7,1.39380293]
["bitfinex-derivatives","ETHF0:USTF0",1734225417042,2.02508271,3876.8,3876.7,1.65179293]
["bitfinex-derivatives","ETHF0:USTF0",1734225417342,2.02508271,3876.9,3876.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734225417544,2.02508271,3877.1,3876.8,1.39430293]
["bitfinex-derivatives","ETHF0:USTF0",1734225417745,2.02508271,3877.1,3877.0,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734225418545,2.02508271,3877.2,3877.1,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734225418847,2.02508271,3877.3,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734225419043,2.02508271,3877.3,3877.2,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1734225419447,2.02508271,3877.4,3877.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1734225419649,2.45158271,3877.7,3877.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1734225419843,2.45158271,3877.7,3877.4,1.21943293]
["bitfinex-derivatives","ETHF0:USTF0",1734225420043,2.45158271,3877.7,3877.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225420249,2.02508271,3877.7,3877.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734225420454,2.02508271,3877.8,3877.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734225420650,2.02508271,3877.8,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734225420843,3.8413146,3878.0,3877.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734225421043,3.8413146,3878.0,3877.2,4.89181547]
["bitfinex-derivatives","ETHF0:USTF0",1734225421044,2.0249578,3877.7,3877.3,1.21944293]
["bitfinex-derivatives","ETHF0:USTF0",1734225421247,2.0249578,3877.6,3877.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734225421443,2.0249578,3877.7,3877.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734225421953,2.2828678,3877.8,3877.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734225422151,2.0249578,3877.8,3877.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225422647,2.0249578,3877.8,3877.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734225423550,2.2828678,3877.8,3877.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225423846,2.0249578,3877.8,3877.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225425250,2.2828678,3877.9,3877.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225426649,3.0418146,3877.7,3877.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225427354,3.2997246,3877.8,3877.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225427555,3.0418146,3877.7,3877.6,1.62350293]
["bitfinex-derivatives","ETHF0:USTF0",1734225427867,6.2496146,3878.3,3878.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225428060,6.24135855,3878.3,3878.2,1.21939293]
["bitfinex-derivatives","ETHF0:USTF0",1734225428352,6.24135855,3878.3,3878.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225428752,6.24135855,3878.3,3878.2,1.79510293]
["bitfinex-derivatives","ETHF0:USTF0",1734225429358,3.46568,3878.3,3878.2,1.35880293]
["bitfinex-derivatives","ETHF0:USTF0",1734225429752,3.2078,3878.3,3878.2,1.35880293]
["bitfinex-derivatives","ETHF0:USTF0",1734225431159,3.2078,3878.3,3878.2,1.79500293]
["bitfinex-derivatives","ETHF0:USTF0",1734225432355,5.22757974,3878.3,3878.2,1.79500293]
["bitfinex-derivatives","ETHF0:USTF0",1734225433060,5.48545974,3878.3,3878.2,1.79500293]
["bitfinex-derivatives","ETHF0:USTF0",1734225433256,5.48545974,3878.3,3878.2,1.35880293]
["bitfinex-derivatives","ETHF0:USTF0",1734225434455,5.48545974,3878.3,3878.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225434657,3.46568,3878.3,3878.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225435963,3.2078,3878.3,3878.2,1.92300586]
["bitfinex-derivatives","ETHF0:USTF0",1734225436157,0.01827,3878.8,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225436457,0.01827,3878.8,3878.7,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1734225436858,0.01827,3878.8,3878.7,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1734225437158,0.01827,3878.8,3878.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1734225437361,0.01827,3878.8,3878.7,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1734225437862,0.01827,3878.8,3878.7,3.89635]
["bitfinex-derivatives","ETHF0:USTF0",1734225441760,0.01827,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225441960,0.01827,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225442164,0.84107,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225442369,1.25967,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225443363,0.84107,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225445656,0.01827,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225445968,0.01827,3878.8,3878.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734225445969,0.01827,3878.8,3878.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734225446165,0.84327,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225446865,0.42377,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225447058,0.84327,3878.8,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225448964,0.84327,3878.8,3877.2,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1734225449166,0.84327,3878.8,3878.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225449968,1.10112,3878.8,3878.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225450169,0.84327,3878.8,3878.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225451068,0.42377,3878.8,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225451271,0.42377,3878.8,3878.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734225451579,0.01827,3878.8,3878.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734225453066,0.01827,3878.8,3878.7,1.62075293]
["bitfinex-derivatives","ETHF0:USTF0",1734225455669,0.4048,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734225455875,0.4048,3879.3,3879.2,1.21932293]
["bitfinex-derivatives","ETHF0:USTF0",1734225457375,2.01977974,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225457566,0.4292,3879.8,3879.7,1.21929293]
["bitfinex-derivatives","ETHF0:USTF0",1734225457976,0.4292,3879.8,3879.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225467978,0.2578,3879.6,3879.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734225468183,3.2078,3879.6,3879.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225468582,2.44897974,3879.8,3879.4,1.21930293]
["bitfinex-derivatives","ETHF0:USTF0",1734225468886,0.4292,3879.8,3879.4,1.21930293]
["bitfinex-derivatives","ETHF0:USTF0",1734225469182,0.68698,3879.8,3879.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225469577,0.4292,3879.8,3879.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225469778,0.4292,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225469978,0.4292,3879.8,3879.4,1.21930293]
["bitfinex-derivatives","ETHF0:USTF0",1734225470379,2.44897974,3879.8,3879.4,1.21930293]
["bitfinex-derivatives","ETHF0:USTF0",1734225470576,2.44897974,3879.8,3879.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1734225470577,2.44897974,3879.8,3879.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734225470781,2.01977974,3879.6,3879.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225470984,2.01977974,3879.6,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225471183,2.01977974,3879.6,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225471378,3.72053855,3879.8,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225471379,2.01977974,3879.7,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225471685,0.4292,3879.8,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225471882,2.70675974,3879.8,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225472785,2.44897974,3879.8,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225472973,2.70675974,3879.8,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225473384,2.01977974,3879.7,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225473782,2.27756974,3879.7,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225474182,2.01977974,3879.7,3879.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225475985,5.22757974,3879.6,3879.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734225476490,0.25783,3879.1,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225476679,2.01977974,3879.4,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225476680,0.8503,3879.0,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225477581,0.8503,3879.0,3878.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734225477778,0.8503,3879.0,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225478180,1.10814,3879.0,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225478384,0.8503,3879.0,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225478785,4.90638172,3879.0,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225479681,4.90638172,3879.0,3878.7,1.21935293]
["bitfinex-derivatives","ETHF0:USTF0",1734225479984,4.90638172,3879.0,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225480190,4.90638172,3879.0,3878.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734225480487,4.05608172,3878.9,3878.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734225480876,4.05608172,3878.9,3878.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1734225481082,4.0581,3879.0,3877.9,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225481083,4.05608172,3878.5,3878.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225481292,4.05608172,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225481293,4.05608172,3878.3,3878.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734225481482,3.0383691,3878.1,3878.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734225481986,3.03836663,3878.1,3878.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734225482188,4.05608172,3878.3,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225482689,4.05608172,3878.3,3878.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734225482888,4.05608172,3878.3,3878.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734225482889,3.03781656,3878.1,3878.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734225483390,3.03781656,3878.1,3878.0,2.05720293]
["bitfinex-derivatives","ETHF0:USTF0",1734225484189,2.02443159,3878.7,3878.0,10.8490184]
["bitfinex-derivatives","ETHF0:USTF0",1734225484388,3.2078,3879.0,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225484389,2.02443159,3878.8,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225484687,3.2078,3879.0,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225485087,0.4146,3878.9,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225485992,2.02435705,3878.9,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225486184,0.96150293,3879.3,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734225486185,0.4284,3879.2,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734225486887,0.4284,3879.2,3878.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225486888,0.4284,3879.2,3878.7,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225487087,0.4284,3879.2,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225488085,0.4284,3879.2,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734225488484,0.4284,3879.2,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225488691,0.4284,3879.2,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225490392,0.4284,3879.2,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225490393,0.4284,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225491395,0.96150293,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734225491687,5.23214377,3879.5,3878.8,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225491688,5.66234377,3879.5,3878.8,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225491892,5.66234377,3879.5,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734225492087,5.66234377,3879.5,3879.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734225492289,0.96150293,3879.3,3879.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734225493292,0.96150293,3879.3,3879.2,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1734225494695,5.66234377,3879.5,3879.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734225494891,2.45454377,3879.5,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225495197,2.9858467,3879.6,3879.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734225495496,2.9858467,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225495798,0.96150293,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225496093,2.9858467,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225496584,2.9858467,3879.7,3879.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734225496792,2.9858467,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225496991,2.9858467,3879.7,3879.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225497192,2.9858467,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225497793,0.96150293,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225500390,2.02434377,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225500596,2.9858467,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225500899,2.9858467,3879.9,3879.4,1.38350293]
["bitfinex-derivatives","ETHF0:USTF0",1734225501096,2.9858467,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734225501401,0.96150293,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734225502492,0.96150293,3879.9,3879.4,1.38350293]
["bitfinex-derivatives","ETHF0:USTF0",1734225502493,5.06859767,3880.3,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225502801,1.39150293,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734225503298,1.39150293,3880.3,3879.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1734225503495,0.43,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734225503696,0.96150293,3880.2,3879.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1734225503899,0.96150293,3880.2,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734225504094,0.96150293,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734225504990,0.96150293,3880.2,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734225505399,3.2078,3880.1,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225505603,0.96150293,3879.7,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225506098,0.3938,3879.6,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225506497,0.3938,3879.6,3879.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1734225506699,0.3938,3879.6,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225507897,0.3938,3879.6,3879.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1734225508400,0.3938,3879.6,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225508702,0.6516,3879.6,3879.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1734225508897,3.8594,3879.6,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225509099,1.64340293,3879.5,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225509300,3.66787374,3879.5,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225510414,0.25781,3879.4,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225510699,3.66787374,3879.5,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225511099,0.25781,3879.4,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225511300,3.66787374,3879.5,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225511695,0.25781,3879.4,3879.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734225511906,3.41007374,3879.5,3878.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225512104,0.25783,3879.1,3878.8,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225512400,0.67973,3879.0,3878.8,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225512605,0.4219,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225513602,0.67973,3879.0,3878.8,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225514106,0.67973,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225514303,0.4219,3879.0,3878.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225518502,2.02447081,3879.5,3878.9,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225518707,5.64727081,3879.6,3879.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225519012,3.6228,3879.6,3879.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1734225519913,3.88059,3879.6,3879.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1734225520505,3.88059,3879.6,3879.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734225520506,3.6228,3879.6,3879.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734225520707,0.25782,3879.3,3879.0,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225520908,0.25782,3879.3,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225521308,5.64727081,3879.6,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225521512,0.2578,3879.5,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225521814,0.25781,3879.4,3879.0,5.4230184]
["bitfinex-derivatives","ETHF0:USTF0",1734225522005,5.64727081,3879.6,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225522206,0.25781,3879.3,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225523216,5.64727081,3879.6,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225523416,0.25781,3879.3,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225523716,0.25781,3879.3,3879.0,5.4230184]
["bitfinex-derivatives","ETHF0:USTF0",1734225523917,0.25781,3879.4,3879.0,5.4230184]
["bitfinex-derivatives","ETHF0:USTF0",1734225524413,5.64727081,3879.6,3879.0,5.4230184]
["bitfinex-derivatives","ETHF0:USTF0",1734225524613,0.25782,3879.3,3879.0,5.4230184]
["bitfinex-derivatives","ETHF0:USTF0",1734225524814,0.25782,3879.3,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225525611,2.02447081,3879.5,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225525818,0.25782,3879.3,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225526415,0.25782,3879.2,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225526915,0.4128,3879.1,3879.0,1.37330293]
["bitfinex-derivatives","ETHF0:USTF0",1734225529623,0.4128,3879.1,3879.0,5.4230184]
["bitfinex-derivatives","ETHF0:USTF0",1734225535521,0.67063,3879.1,3879.0,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225535718,0.25784,3878.9,3878.8,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225536021,2.28532338,3878.9,3878.7,4.44981547]
["bitfinex-derivatives","ETHF0:USTF0",1734225536622,2.02748338,3878.9,3878.7,4.44981547]
["bitfinex-derivatives","ETHF0:USTF0",1734225536821,0.25785,3878.8,3878.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734225538321,2.28532338,3878.9,3878.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734225538727,0.25785,3878.8,3878.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734225539123,2.28532338,3878.9,3878.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734225541019,0.25785,3878.8,3878.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734225544827,2.02748338,3878.9,3878.6,1.77670293]
["bitfinex-derivatives","ETHF0:USTF0",1734225545136,0.25785,3878.8,3878.6,1.77670293]
["bitfinex-derivatives","ETHF0:USTF0",1734225546033,2.02748338,3878.9,3878.6,1.77670293]
["bitfinex-derivatives","ETHF0:USTF0",1734225546229,0.25785,3878.7,3878.6,1.77670293]
["bitfinex-derivatives","ETHF0:USTF0",1734225546438,0.25785,3878.8,3878.6,1.77670293]
["bitfinex-derivatives","ETHF0:USTF0",1734225548025,2.98898631,3878.8,3878.3,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225548225,5.23528338,3878.5,3878.1,4.86161547]
["bitfinex-derivatives","ETHF0:USTF0",1734225548432,1.37330293,3878.4,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225548628,0.25788,3878.3,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225549335,0.66967,3878.4,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225549539,2.69715338,3878.4,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225550132,0.66967,3878.4,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225550336,0.4118,3878.4,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225550532,0.25789,3878.2,3878.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1734225551437,0.25789,3878.2,3878.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734225552934,2.43928338,3878.4,3878.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734225553136,5.23528338,3878.5,3878.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225553335,3.2078,3878.5,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225553527,2.28533338,3878.7,3878.2,4.45051547]
["bitfinex-derivatives","ETHF0:USTF0",1734225554138,2.02748338,3878.7,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225554338,2.02748338,3878.6,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225554540,2.28534338,3878.6,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225555829,0.25787,3878.5,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225556940,2.02748338,3878.6,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225557239,0.25788,3878.4,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225557435,2.02748338,3878.6,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225557737,2.28534338,3878.6,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225558134,0.25787,3878.4,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225558343,0.25788,3878.3,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225558536,0.65178,3878.3,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225559133,0.3939,3878.3,3878.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734225566044,1.35540293,3878.3,3877.9,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225566242,0.25789,3878.2,3877.8,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225566448,0.2579,3878.1,3877.7,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225566945,0.25789,3878.2,3877.7,7.51543547]
["bitfinex-derivatives","ETHF0:USTF0",1734225567144,0.25789,3878.2,3877.8,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225567339,1.35540293,3878.3,3877.8,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225567646,0.2579,3878.0,3877.7,7.25751547]
["bitfinex-derivatives","ETHF0:USTF0",1734225567851,0.2579,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225568448,0.2579,3878.1,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225569548,3.38288631,3878.3,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225569944,2.02748338,3878.0,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225570248,0.25791,3877.9,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225570653,0.4035,3877.8,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225572461,0.66141,3877.8,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225573264,0.4035,3877.8,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225573460,0.66141,3877.8,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225575964,0.96150293,3877.7,3877.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734225576165,0.96150293,3877.7,3877.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734225576371,0.4035,3877.8,3877.4,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1734225576666,0.4035,3877.8,3877.4,2.02533293]
["bitfinex-derivatives","ETHF0:USTF0",1734225577257,0.4035,3877.8,3877.4,1.76740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225578957,0.4035,3877.8,3877.4,2.02534293]
["bitfinex-derivatives","ETHF0:USTF0",1734225579161,0.4035,3877.8,3877.4,1.76740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225579362,0.4035,3877.8,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734225579563,0.4035,3877.8,3877.4,1.76740293]
["bitfinex-derivatives","ETHF0:USTF0",1734225579765,0.4035,3877.8,3877.4,2.02534293]
["bitfinex-derivatives","ETHF0:USTF0",1734225580760,3.2078,3877.9,3877.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225580962,3.2078,3877.9,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734225581676,1.63248293,3878.4,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734225581677,4.84028293,3878.4,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734225581867,4.84028293,3878.4,3878.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734225582266,0.25788,3878.3,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734225583169,4.84027293,3878.4,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734225583462,4.84027293,3878.4,3878.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734225583866,4.84027293,3878.4,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734225584370,6.86775631,3878.4,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734225584562,6.86775631,3878.4,3878.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734225586569,4.84027293,3878.4,3878.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734225586972,4.58240293,3878.4,3878.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1734225587477,3.6209,3878.4,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225587770,3.6209,3878.4,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734225587977,3.6209,3878.4,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225589378,3.87877,3878.4,3878.0,5.16020547]
["bitfinex-derivatives","ETHF0:USTF0",1734225589571,3.6209,3878.4,3878.0,5.16020547]
["bitfinex-derivatives","ETHF0:USTF0",1734225589769,3.6209,3878.4,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225590372,3.6209,3878.4,3878.1,4.30760547]
["bitfinex-derivatives","ETHF0:USTF0",1734225590677,3.6209,3878.4,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225590977,3.6209,3878.4,3878.1,4.30760547]
["bitfinex-derivatives","ETHF0:USTF0",1734225591870,3.6209,3878.4,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225592177,3.6209,3878.4,3878.1,4.30760547]
["bitfinex-derivatives","ETHF0:USTF0",1734225592377,3.6209,3878.4,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734225593276,5.64838338,3878.4,3878.1,4.30760547]
["bitfinex-derivatives","ETHF0:USTF0",1734225594879,2.44058338,3878.4,3878.1,4.30760547]
["bitfinex-derivatives","ETHF0:USTF0",1734225595471,2.44058338,3878.4,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225596379,2.44058338,3878.4,3878.1,4.30760547]
["bitfinex-derivatives","ETHF0:USTF0",1734225597081,2.69846338,3878.4,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225597374,2.69845338,3878.4,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225597776,2.44058338,3878.4,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225600876,0.25788,3878.3,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225601076,2.44058338,3878.4,3878.1,4.04971547]
["bitfinex-derivatives","ETHF0:USTF0",1734225601384,2.44058338,3878.4,3878.1,5.0112184]
["bitfinex-derivatives","ETHF0:USTF0",1734225601578,0.4131,3878.4,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734225601976,2.44858338,3878.6,3878.3,4.45921547]
["bitfinex-derivatives","ETHF0:USTF0",1734225602181,0.4215,3878.5,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734225602877,0.4215,3878.5,3878.4,4.30758547]
["bitfinex-derivatives","ETHF0:USTF0",1734225603477,0.4215,3878.5,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734225603879,0.4215,3878.5,3878.4,4.30758547]
["bitfinex-derivatives","ETHF0:USTF0",1734225604193,0.4215,3878.5,3878.4,4.96808547]
["bitfinex-derivatives","ETHF0:USTF0",1734225604385,4.16930293,3878.7,3878.4,4.71021547]
["bitfinex-derivatives","ETHF0:USTF0",1734225604575,2.28532338,3878.9,3878.5,4.02251545]
["bitfinex-derivatives","ETHF0:USTF0",1734225604576,0.4331,3878.8,3878.5,4.02251545]
["bitfinex-derivatives","ETHF0:USTF0",1734225604781,0.4331,3878.8,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734225608686,2.02748338,3879.2,3878.6,8.60621838]
["bitfinex-derivatives","ETHF0:USTF0",1734225608874,3.03975481,3879.4,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225608875,2.02748338,3879.4,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225609280,3.42058631,3879.5,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225609480,1.39310293,3879.5,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225609679,1.39310293,3879.5,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1734225610084,1.79930293,3879.5,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225610682,1.79930293,3879.5,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1734225611484,1.79930293,3879.5,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225611782,0.4062,3879.5,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1734225612776,4.16930293,3879.9,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225612980,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225613389,0.4217,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225613882,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225614490,0.25779,3879.7,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225614788,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225614981,0.4217,3879.8,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1734225615885,0.4217,3879.8,3879.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734225616087,1.38320293,3879.8,3879.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734225616681,1.38320293,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225616989,1.64098293,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225617785,0.25779,3879.7,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225618090,1.38320293,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225619487,1.38320293,3879.8,3879.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734225620282,0.25779,3879.7,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225620793,1.38320293,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225620996,0.4217,3879.8,3879.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734225621690,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225622193,0.67948,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225622790,0.25779,3879.7,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225623492,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225623696,0.4217,3879.8,3879.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734225623891,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225624091,0.4217,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225624591,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225624892,0.4217,3879.8,3879.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1734225625397,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225625589,0.4217,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225625793,0.4217,3879.8,3879.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734225625989,0.4217,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225626193,0.4217,3879.8,3879.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734225626493,3.2078,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734225626698,3.2078,3879.9,3879.7,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1734225628089,5.23528338,3880.3,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225628395,4.16930293,3880.3,3880.0,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1734225628887,4.42705293,3880.3,3880.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734225629087,4.16930293,3880.3,3880.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734225629489,4.16930293,3880.3,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225629692,4.16930293,3880.3,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225630297,4.42705293,3880.3,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225631695,4.16930293,3880.3,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225632498,3.2078,3880.3,3879.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734225632697,3.2078,3880.3,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225632990,3.2078,3880.3,3879.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225633298,3.2078,3880.3,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225633794,3.2078,3880.3,3879.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225634095,3.2078,3880.3,3879.8,1.36310293]
["bitfinex-derivatives","ETHF0:USTF0",1734225634297,3.2078,3880.3,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225635394,2.04964293,3880.4,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225636200,0.25775,3880.3,3879.8,4.57090293]
["bitfinex-derivatives","ETHF0:USTF0",1734225636597,0.8304,3880.4,3880.1,1.21925293]
["bitfinex-derivatives","ETHF0:USTF0",1734225636894,0.8304,3880.4,3879.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734225636895,0.4035,3880.4,3880.2,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1734225637100,1.36500293,3880.4,3880.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734225637294,1.36500293,3880.4,3879.8,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734225637599,1.36500293,3880.4,3879.9,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1734225637997,1.36500293,3880.4,3879.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734225639702,1.62274293,3880.4,3879.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734225642904,0.25775,3880.3,3879.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734225645205,1.36500293,3880.4,3879.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734225645698,1.62274293,3880.4,3879.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734225646800,0.4035,3880.4,3879.9,1.37320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225647003,0.4035,3880.4,3879.9,1.63097293]
["bitfinex-derivatives","ETHF0:USTF0",1734225647399,0.4035,3880.4,3880.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225647902,0.4035,3880.4,3880.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225648404,2.44588338,3880.6,3880.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225648700,6.59218631,3880.7,3880.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734225648901,6.84990631,3880.7,3880.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734225649097,0.25773,3880.6,3880.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734225649703,6.59218631,3880.7,3879.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734225650005,1.37120293,3880.5,3879.9,1.37320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225650195,0.25774,3880.4,3879.9,1.37320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225650397,1.37120293,3880.5,3879.9,1.37320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225650596,0.419,3880.3,3879.9,1.37320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225652105,0.419,3880.3,3879.9,1.63097293]
["bitfinex-derivatives","ETHF0:USTF0",1734225653503,0.419,3880.3,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734225654107,0.419,3880.3,3880.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734225655804,0.419,3880.3,3880.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734225658601,0.419,3880.3,3880.1,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1734225660107,0.419,3880.3,3880.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734225660512,0.419,3880.3,3880.1,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1734225662312,0.419,3880.3,3880.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734225662313,0.25775,3880.2,3880.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734225662514,0.67675,3880.3,3880.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734225663013,0.419,3880.3,3880.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734225663719,0.419,3880.3,3880.1,1.76910293]
["bitfinex-derivatives","ETHF0:USTF0",1734225663904,0.419,3880.3,3880.1,2.02686293]
["bitfinex-derivatives","ETHF0:USTF0",1734225664219,0.419,3880.3,3880.1,6.04937838]
["bitfinex-derivatives","ETHF0:USTF0",1734225665611,0.419,3880.3,3880.1,5.79161838]
["bitfinex-derivatives","ETHF0:USTF0",1734225668211,0.67675,3880.3,3880.1,4.83011545]
["bitfinex-derivatives","ETHF0:USTF0",1734225668415,0.419,3880.3,3880.1,4.83011545]
["bitfinex-derivatives","ETHF0:USTF0",1734225669017,2.44648338,3880.3,3880.1,4.83011545]
["bitfinex-derivatives","ETHF0:USTF0",1734225669614,2.28523338,3880.2,3880.1,4.02251545]
["bitfinex-derivatives","ETHF0:USTF0",1734225669917,2.28523338,3880.2,3880.0,4.02251545]
["bitfinex-derivatives","ETHF0:USTF0",1734225669918,0.25775,3880.2,3880.0,4.02251545]
["bitfinex-derivatives","ETHF0:USTF0",1734225670119,0.25775,3880.2,3879.9,9.70503893]
["bitfinex-derivatives","ETHF0:USTF0",1734225670120,2.02739945,3880.1,3879.9,9.70503893]
["bitfinex-derivatives","ETHF0:USTF0",1734225670315,2.02739945,3880.1,3880.0,4.01625535]
["bitfinex-derivatives","ETHF0:USTF0",1734225671517,3.03975481,3880.2,3879.9,6.49723893]
["bitfinex-derivatives","ETHF0:USTF0",1734225671821,2.02819696,3880.0,3879.9,6.49723893]
["bitfinex-derivatives","ETHF0:USTF0",1734225672023,2.02819696,3880.0,3879.9,11.20172108]
["bitfinex-derivatives","ETHF0:USTF0",1734225675122,2.28596696,3880.0,3879.9,11.20172108]
["bitfinex-derivatives","ETHF0:USTF0",1734225675322,2.02819696,3880.0,3879.9,11.20172108]
["bitfinex-derivatives","ETHF0:USTF0",1734225675825,3.29751481,3880.2,3879.9,11.20172108]
["bitfinex-derivatives","ETHF0:USTF0",1734225676017,3.29751481,3880.2,3880.1,4.01918953]
["bitfinex-derivatives","ETHF0:USTF0",1734225676721,0.25776,3880.2,3880.1,4.01918953]
["bitfinex-derivatives","ETHF0:USTF0",1734225679024,0.25776,3880.1,3880.0,4.01918953]
["bitfinex-derivatives","ETHF0:USTF0",1734225680621,0.25776,3880.1,3880.0,4.01950144]
["bitfinex-derivatives","ETHF0:USTF0",1734225680924,0.25776,3880.1,3880.0,4.01950859]
["bitfinex-derivatives","ETHF0:USTF0",1734225682021,3.04345016,3880.2,3880.0,4.01950859]
["bitfinex-derivatives","ETHF0:USTF0",1734225682527,0.25775,3880.2,3880.1,4.01950859]
["bitfinex-derivatives","ETHF0:USTF0",1734225682915,0.25775,3880.2,3880.0,4.01950859]
["bitfinex-derivatives","ETHF0:USTF0",1734225683118,3.04353177,3880.1,3879.9,6.49723893]
["bitfinex-derivatives","ETHF0:USTF0",1734225683321,0.25776,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225683621,3.30129177,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225683822,0.25776,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225685320,3.30129177,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225685525,3.30129177,3880.2,3880.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734225687928,3.30112445,3880.2,3880.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734225688125,0.419,3880.3,3880.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734225688325,3.04335088,3880.2,3880.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734225688726,3.30110088,3880.2,3880.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734225690730,0.419,3880.3,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225690731,0.25776,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225690923,4.26255102,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225695931,3.30104809,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225696630,3.30103809,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225696836,3.04328809,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225697028,0.25776,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225697724,3.30103809,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225697930,0.25776,3880.1,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225698133,3.04328809,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225698333,3.30103809,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225700727,3.04328809,3880.2,3880.0,4.01892522]
["bitfinex-derivatives","ETHF0:USTF0",1734225701538,3.04328809,3880.2,3879.9,7.71651186]
["bitfinex-derivatives","ETHF0:USTF0",1734225701539,2.02863624,3880.1,3879.9,7.71651186]
["bitfinex-derivatives","ETHF0:USTF0",1734225701741,2.02863624,3880.1,3880.0,4.70461366]
["bitfinex-derivatives","ETHF0:USTF0",1734225703136,2.02863624,3880.1,3880.0,11.04792259]
["bitfinex-derivatives","ETHF0:USTF0",1734225703635,2.02863624,3880.2,3880.0,11.04791259]
["bitfinex-derivatives","ETHF0:USTF0",1734225703939,2.02863624,3880.2,3880.1,4.96237366]
["bitfinex-derivatives","ETHF0:USTF0",1734225704135,2.02863624,3880.2,3880.1,4.70461366]
["bitfinex-derivatives","ETHF0:USTF0",1734225705636,2.02863624,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734225705839,2.02863624,3880.5,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734225706139,3.04328809,3880.6,3880.2,7.91241366]
["bitfinex-derivatives","ETHF0:USTF0",1734225706140,2.02863624,3880.6,3880.4,5.52481366]
["bitfinex-derivatives","ETHF0:USTF0",1734225706446,2.02863624,3880.6,3880.5,4.01574065]
["bitfinex-derivatives","ETHF0:USTF0",1734225706447,0.68313,3880.6,3880.5,4.01574065]
["bitfinex-derivatives","ETHF0:USTF0",1734225707135,6.67648809,3880.6,3880.4,4.42024065]
["bitfinex-derivatives","ETHF0:USTF0",1734225707443,6.67648809,3880.6,3880.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734225707444,4.26252102,3880.5,3880.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734225707733,1.21923293,3880.5,3880.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734225709431,1.21923293,3880.5,3880.2,4.42904065]
["bitfinex-derivatives","ETHF0:USTF0",1734225709432,0.96150293,3880.5,3880.2,4.42904065]
["bitfinex-derivatives","ETHF0:USTF0",1734225709634,3.04243296,3880.4,3880.2,4.01574065]
["bitfinex-derivatives","ETHF0:USTF0",1734225709832,0.96150293,3880.3,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225710040,2.02830645,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225710339,2.44420645,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225710539,0.67365,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225710737,0.8125,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225711636,1.07025,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225712139,0.8125,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225713144,1.07025,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225713341,0.8125,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225714336,3.85493296,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225714644,1.07025,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225714941,4.11268296,3880.2,3880.1,4.43994065]
["bitfinex-derivatives","ETHF0:USTF0",1734225718233,4.11268296,3880.2,3879.9,6.44722089]
["bitfinex-derivatives","ETHF0:USTF0",1734225718234,3.35493296,3880.2,3880.0,2.79974065]
["bitfinex-derivatives","ETHF0:USTF0",1734225718435,3.35493296,3880.2,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225718436,12.21593007,3880.1,3879.3,6.02352089]
["bitfinex-derivatives","ETHF0:USTF0",1734225718642,4.00504326,3879.5,3879.2,10.51962089]
["bitfinex-derivatives","ETHF0:USTF0",1734225718837,2.0290983,3879.3,3879.2,10.51962089]
["bitfinex-derivatives","ETHF0:USTF0",1734225719135,2.0290983,3879.3,3879.2,15.22503218]
["bitfinex-derivatives","ETHF0:USTF0",1734225719340,2.0290983,3879.4,3879.2,9.20151129]
["bitfinex-derivatives","ETHF0:USTF0",1734225719545,2.0290983,3879.4,3879.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1734225720340,2.0290983,3879.3,3879.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1734225721447,2.0290983,3879.4,3879.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1734225723844,2.2869083,3879.4,3879.2,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1734225724557,1.21931293,3879.3,3879.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1734225725748,0.96150293,3879.3,3879.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1734225726152,1.21931293,3879.3,3879.2,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1734225726454,1.21931293,3879.3,3879.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734225726853,1.21931293,3879.3,3878.8,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1734225726854,0.96150293,3879.3,3878.8,3.87034]
["bitfinex-derivatives","ETHF0:USTF0",1734225727158,0.4091,3879.2,3878.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1734225727553,0.4091,3879.2,3878.9,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1734225727854,0.4091,3879.2,3878.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1734225728155,0.4091,3879.2,3878.9,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1734225728354,0.4091,3879.2,3878.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1734225728762,0.4091,3879.2,3878.9,1.79370293]
["bitfinex-derivatives","ETHF0:USTF0",1734225728955,2.99060123,3879.5,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225729251,3.24840123,3879.5,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225729457,3.24840123,3879.5,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225729458,0.25781,3879.4,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734225731754,1.21930293,3879.5,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734225731957,0.96150293,3879.5,3878.9,1.79370293]
["bitfinex-derivatives","ETHF0:USTF0",1734225732162,0.96150293,3879.5,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734225732360,0.96150293,3879.5,3879.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734225732658,1.21930293,3879.5,3879.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734225733957,0.96150293,3879.5,3879.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734225744663,0.96150293,3879.5,3879.4,1.48321]
["bitfinex-derivatives","ETHF0:USTF0",1734225747166,0.96150293,3879.5,3879.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734225747472,1.21930293,3879.5,3879.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734225747677,0.96150293,3879.5,3879.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734225747866,0.96150293,3879.5,3879.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1734225748559,0.8404,3879.6,3879.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1734225748760,0.4193,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734225749162,0.4193,3879.6,3879.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1734225750665,4.16930293,3879.7,3879.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1734225750666,3.2078,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734225755167,0.4139,3880.2,3879.6,4.72817406]
["bitfinex-derivatives","ETHF0:USTF0",1734225755366,0.4139,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734225755669,0.4139,3880.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225755670,0.96150293,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734225755874,0.96150293,3880.5,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734225758072,0.96150293,3880.5,3880.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1734225758270,0.96150293,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734225772586,0.4156,3880.7,3880.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1734225772890,0.96150293,3880.6,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225773482,0.96150293,3880.6,3880.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1734225773686,0.96150293,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225774079,0.96150293,3880.6,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734225774280,0.96150293,3880.6,3880.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1734225774688,0.96150293,3880.6,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225779788,0.96150293,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225780191,0.96150293,3880.6,3880.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1734225780494,0.96150293,3880.6,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734225784189,0.4156,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225784392,0.4156,3880.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225784596,0.4156,3880.7,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225784597,1.37710293,3880.7,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225784997,1.37710293,3880.7,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225785289,0.96150293,3880.7,3880.1,2.25150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225785492,0.96150293,3880.7,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225786291,0.96150293,3880.7,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225788502,0.96150293,3880.7,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225788697,0.4284,3880.8,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225788905,0.4284,3880.8,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225789094,0.4284,3880.8,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734225789702,0.4284,3880.8,3880.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1734225790798,3.2078,3881.3,3880.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1734225790799,2.0290983,3881.1,3880.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1734225790993,2.8765983,3881.1,3880.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225791198,2.8765983,3881.1,3880.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734225791199,0.4304,3881.1,3880.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734225791601,0.4304,3881.1,3880.8,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1734225791795,5.2368983,3881.3,3881.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225791997,5.07263863,3881.8,3881.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734225792192,2.4591983,3882.2,3881.6,4.97780293]
["bitfinex-derivatives","ETHF0:USTF0",1734225792396,2.4594983,3882.4,3881.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734225792595,2.4594983,3882.4,3882.3,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734225792795,0.4304,3882.4,3882.3,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734225793196,0.4304,3882.4,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734225793504,0.4304,3882.4,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225793703,1.39190293,3882.4,3882.0,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734225793903,1.39190293,3882.4,3882.1,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734225794100,1.39190293,3882.4,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225794300,1.39190293,3882.4,3882.0,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734225795295,0.96150293,3882.1,3881.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734225795517,0.4292,3882.0,3881.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734225795800,0.96150293,3881.8,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225796305,0.4006,3881.7,3881.4,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734225796509,0.4006,3881.7,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734225797003,0.4006,3881.7,3881.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225797004,0.4006,3881.7,3881.5,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734225797205,3.637,3882.0,3881.5,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734225797206,4.59850293,3882.0,3881.5,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734225797407,0.3963,3881.9,3881.5,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734225797609,0.3963,3881.9,3881.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225797806,0.65394,3881.9,3881.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225798008,0.25765,3881.8,3881.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225798302,0.3963,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225798303,0.25766,3881.7,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225798503,0.66486,3881.7,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225799106,0.25766,3881.6,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225799308,0.66485,3881.7,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225799512,0.4072,3881.7,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225800211,1.35780293,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225800411,0.25765,3881.8,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225800813,0.25765,3881.8,3881.3,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1734225801114,0.25765,3881.8,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225801410,0.25765,3881.7,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225801606,3.38690123,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225801802,1.35780293,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734225802003,3.38690123,3881.9,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225802213,0.25768,3881.3,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225802706,2.0290983,3881.4,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225802707,2.2867683,3881.4,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225802911,0.7906,3881.3,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225803315,1.04828,3881.3,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225803510,3.0773783,3881.3,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225803820,3.0773783,3881.3,3881.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225805106,2.8196983,3881.3,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225808714,2.0290983,3881.4,3881.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225809016,2.0290983,3881.5,3881.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734225809214,3.2078,3881.6,3881.4,1.39540293]
["bitfinex-derivatives","ETHF0:USTF0",1734225809215,5.2368983,3881.6,3881.4,1.39540293]
["bitfinex-derivatives","ETHF0:USTF0",1734225809412,0.8285,3881.8,3881.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734225809611,0.8285,3881.8,3881.6,1.38300293]
["bitfinex-derivatives","ETHF0:USTF0",1734225809816,0.25764,3882.0,3881.6,1.38300293]
["bitfinex-derivatives","ETHF0:USTF0",1734225810320,3.6416,3882.2,3881.8,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734225810509,3.6416,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225811413,0.25763,3882.1,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225811612,4.86072293,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225813122,4.60310293,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225813812,4.86072293,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225814008,4.60310293,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225814214,4.86072293,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225815213,4.60310293,3882.2,3881.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734225815517,4.16930293,3882.2,3882.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734225815814,3.2078,3882.2,3882.0,1.61593293]
["bitfinex-derivatives","ETHF0:USTF0",1734225816216,3.2078,3882.2,3882.0,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1734225817716,3.2078,3882.2,3882.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734225819814,3.2078,3882.2,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734225820613,1.63560293,3882.5,3882.0,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1734225821212,1.21910293,3882.5,3882.0,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1734225821417,1.21910293,3882.5,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734225821718,1.21910293,3882.5,3882.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225822123,4.42689293,3882.7,3882.2,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1734225823426,4.16930293,3882.7,3882.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225824620,2.0290983,3882.5,3882.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225825016,0.69201,3882.4,3882.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225825720,0.4344,3882.4,3882.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225827622,2.4634983,3882.4,3882.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734225830825,2.4634983,3882.4,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225831432,2.0290983,3882.3,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225831627,0.69201,3882.4,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225831927,0.4344,3882.4,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225832332,0.69201,3882.4,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225832530,0.2576,3882.5,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225832826,5.2368983,3882.6,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225832827,3.8767,3882.6,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225833421,5.9057983,3882.6,3882.2,1.36190293]
["bitfinex-derivatives","ETHF0:USTF0",1734225834831,5.9057983,3882.6,3882.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225835226,5.9057983,3882.6,3882.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734225836327,3.8767,3882.6,3882.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734225837328,6.92024033,3882.6,3882.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734225838427,3.8767,3882.6,3882.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734225839525,3.8767,3882.6,3882.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734225839526,6.66264033,3882.6,3882.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734225839730,2.02399814,3882.4,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225840230,0.25762,3882.3,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225841026,2.02399814,3882.4,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225841222,0.25762,3882.2,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225842830,2.02399814,3882.4,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225843030,2.02399814,3882.4,3882.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225843231,2.02399814,3882.5,3882.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225843430,0.25761,3882.4,3882.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225843732,2.28159814,3882.5,3882.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225844826,2.28159814,3882.5,3882.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734225845827,2.02399814,3882.5,3882.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734225846024,2.28141055,3882.7,3882.4,4.43254851]
["bitfinex-derivatives","ETHF0:USTF0",1734225846224,2.02382055,3882.8,3882.5,1.36010293]
["bitfinex-derivatives","ETHF0:USTF0",1734225846435,0.25759,3882.6,3882.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734225846630,0.25759,3882.6,3882.5,1.36010293]
["bitfinex-derivatives","ETHF0:USTF0",1734225847126,3.03575126,3882.6,3882.5,1.36010293]
["bitfinex-derivatives","ETHF0:USTF0",1734225849026,3.03575126,3882.6,3881.9,4.00134851]
["bitfinex-derivatives","ETHF0:USTF0",1734225849227,3.03575126,3882.1,3882.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225849731,3.2078,3882.3,3882.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225849732,3.88071,3882.3,3882.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225850331,7.68115377,3882.3,3882.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225850532,3.6231,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225851525,7.68115377,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225853535,3.6231,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225854635,6.66287785,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225855434,3.6231,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225855640,6.66334301,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225856332,6.24804301,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225856640,3.04024301,3882.3,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225858629,3.04024301,3882.3,3882.2,1.21912293]
["bitfinex-derivatives","ETHF0:USTF0",1734225858835,2.02707036,3882.4,3882.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225859137,7.26083714,3882.7,3882.3,11.5545852]
["bitfinex-derivatives","ETHF0:USTF0",1734225859138,2.02707036,3882.5,3882.3,11.5545852]
["bitfinex-derivatives","ETHF0:USTF0",1734225859335,2.02707036,3882.6,3882.4,11.97370742]
["bitfinex-derivatives","ETHF0:USTF0",1734225859638,2.02707036,3882.6,3882.5,4.00353554]
["bitfinex-derivatives","ETHF0:USTF0",1734225860432,2.02707036,3882.6,3882.5,4.00361582]
["bitfinex-derivatives","ETHF0:USTF0",1734225861029,3.2078,3882.7,3882.4,1.21911293]
["bitfinex-derivatives","ETHF0:USTF0",1734225861341,3.2078,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225861342,6.24804301,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225862734,6.50563301,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225863134,6.24804301,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225863735,0.25759,3882.6,3882.4,4.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1734225864045,3.47193777,3882.5,3882.3,5.36514609]
["bitfinex-derivatives","ETHF0:USTF0",1734225864544,3.72953777,3882.5,3882.3,4.96514609]
["bitfinex-derivatives","ETHF0:USTF0",1734225864839,3.47193777,3882.5,3882.3,4.96514609]
["bitfinex-derivatives","ETHF0:USTF0",1734225867843,0.25761,3882.4,3882.3,4.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1734225868043,0.8575,3882.5,3882.0,4.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1734225868246,6.50561617,3882.3,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225868441,3.04020617,3882.2,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225869239,6.50561617,3882.3,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225870035,6.24800617,3882.3,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225870944,2.02670061,3882.2,3882.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225871146,2.02670061,3882.2,3882.1,1.21912293]
["bitfinex-derivatives","ETHF0:USTF0",1734225871542,2.02670061,3882.2,3882.1,5.22276609]
["bitfinex-derivatives","ETHF0:USTF0",1734225871745,2.02670061,3882.3,3882.2,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734225872541,2.02670061,3882.3,3882.1,4.96514609]
["bitfinex-derivatives","ETHF0:USTF0",1734225872745,2.02670061,3882.3,3882.1,5.22276609]
["bitfinex-derivatives","ETHF0:USTF0",1734225873953,2.02670061,3882.3,3882.2,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734225874337,2.02670061,3882.4,3882.2,4.26126316]
["bitfinex-derivatives","ETHF0:USTF0",1734225874541,2.02670061,3882.5,3882.3,5.38614609]
["bitfinex-derivatives","ETHF0:USTF0",1734225874751,2.02670061,3882.5,3882.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225874941,2.02670061,3882.5,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225878443,2.28430061,3882.5,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225878644,3.29779617,3882.6,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225878947,3.29780617,3882.6,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225879151,2.02652889,3882.5,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225879445,3.29780617,3882.6,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225880151,2.02654205,3882.5,3882.4,1.36340293]
["bitfinex-derivatives","ETHF0:USTF0",1734225882147,2.02654205,3882.6,3882.4,5.36704609]
["bitfinex-derivatives","ETHF0:USTF0",1734225882348,2.02654205,3882.6,3882.5,1.39320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225882652,2.02654205,3882.7,3882.5,1.39320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225882848,0.25759,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225883150,3.04020617,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225883352,3.29778617,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225884249,3.04020617,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225886451,2.02606747,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225887153,3.04020617,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225887350,0.25759,3882.7,3882.5,4.43534316]
["bitfinex-derivatives","ETHF0:USTF0",1734225887551,0.69209,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225887848,0.4345,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225888348,0.69209,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225889546,0.4345,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225890257,0.69209,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225891948,4.05303714,3882.9,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225892153,3.03903951,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225892352,3.03903951,3882.8,3882.7,1.21909293]
["bitfinex-derivatives","ETHF0:USTF0",1734225892559,3.03903951,3882.9,3882.7,1.21909293]
["bitfinex-derivatives","ETHF0:USTF0",1734225892753,3.03903951,3882.9,3882.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225892960,0.4136,3883.0,3882.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225892961,3.03903951,3882.8,3882.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225893555,0.25758,3882.9,3882.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225894259,0.25757,3882.9,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225894459,0.25759,3882.7,3882.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734225894649,0.25759,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225895757,4.46663714,3883.0,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225896059,0.25758,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225896256,4.46663714,3883.0,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225896257,0.25759,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225897759,0.25758,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225897956,0.25759,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225899872,3.29695235,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225900370,3.03936235,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225901178,3.29695235,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225901878,3.03936235,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225902080,0.25758,3882.9,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225902081,3.03936235,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225902278,3.03936235,3882.8,3882.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734225902579,3.03936235,3882.8,3882.5,1.39320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225902580,2.02645771,3882.6,3882.5,1.39320293]
["bitfinex-derivatives","ETHF0:USTF0",1734225903472,2.02645771,3882.6,3882.5,1.65080293]
["bitfinex-derivatives","ETHF0:USTF0",1734225903680,2.02645771,3882.6,3882.5,5.65444609]
["bitfinex-derivatives","ETHF0:USTF0",1734225904180,2.02645771,3882.6,3882.5,5.39684609]
["bitfinex-derivatives","ETHF0:USTF0",1734225904586,2.02645771,3882.6,3882.5,5.65444609]
["bitfinex-derivatives","ETHF0:USTF0",1734225907280,3.03936235,3882.8,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734225907479,3.6214,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734225907480,3.03936235,3882.9,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734225907678,3.2078,3883.0,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734225907679,6.24716235,3883.0,3882.8,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1734225907880,3.03936235,3883.0,3882.9,4.00498065]
["bitfinex-derivatives","ETHF0:USTF0",1734225908179,3.03936235,3883.0,3882.9,1.21907293]
["bitfinex-derivatives","ETHF0:USTF0",1734225908383,7.26083714,3883.4,3882.9,5.68104446]
["bitfinex-derivatives","ETHF0:USTF0",1734225908384,3.03936235,3883.2,3882.9,5.68104446]
["bitfinex-derivatives","ETHF0:USTF0",1734225908572,3.03936235,3883.2,3883.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225909180,3.03936235,3883.2,3883.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734225909380,3.03936235,3883.2,3883.1,1.21906293]
["bitfinex-derivatives","ETHF0:USTF0",1734225909575,3.03936235,3883.2,3883.1,4.96439882]
["bitfinex-derivatives","ETHF0:USTF0",1734225909984,3.03936235,3883.2,3883.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225910184,3.29691235,3883.2,3883.1,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225910377,3.03936235,3883.2,3883.1,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225910577,3.29691235,3883.2,3883.1,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225910778,1.78940293,3883.3,3882.8,4.84247429]
["bitfinex-derivatives","ETHF0:USTF0",1734225910779,4.31058714,3883.3,3882.8,4.84247429]
["bitfinex-derivatives","ETHF0:USTF0",1734225910985,3.03870722,3882.9,3882.8,4.84247429]
["bitfinex-derivatives","ETHF0:USTF0",1734225912280,3.03870722,3882.9,3882.8,4.41857429]
["bitfinex-derivatives","ETHF0:USTF0",1734225912483,0.96150293,3882.9,3882.7,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225912680,0.96150293,3882.9,3882.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225912681,0.25758,3882.8,3882.5,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225912973,0.25758,3882.8,3882.3,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225913177,3.0391476,3882.5,3882.4,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225914675,6.2469476,3882.5,3882.4,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225914873,3.2078,3882.5,3882.3,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225915180,3.2078,3882.5,3882.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1734225915181,6.24717413,3882.5,3882.4,4.00287429]
["bitfinex-derivatives","ETHF0:USTF0",1734225915885,3.2078,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225916081,3.2078,3882.5,3882.3,4.71766694]
["bitfinex-derivatives","ETHF0:USTF0",1734225916281,3.2078,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225916582,6.24717413,3882.5,3882.3,4.71767435]
["bitfinex-derivatives","ETHF0:USTF0",1734225916784,6.24717413,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225916990,6.24717413,3882.5,3882.3,4.7179358]
["bitfinex-derivatives","ETHF0:USTF0",1734225917187,6.24717413,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225917384,6.24717413,3882.5,3882.3,4.71770768]
["bitfinex-derivatives","ETHF0:USTF0",1734225917690,6.24717413,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225917883,6.24717413,3882.5,3882.3,4.71766053]
["bitfinex-derivatives","ETHF0:USTF0",1734225918189,6.24717413,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225918386,3.2078,3882.5,3882.3,4.71762959]
["bitfinex-derivatives","ETHF0:USTF0",1734225918587,3.2078,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225918588,6.24717413,3882.5,3882.2,7.26122089]
["bitfinex-derivatives","ETHF0:USTF0",1734225918886,6.24717413,3882.5,3882.4,4.00346231]
["bitfinex-derivatives","ETHF0:USTF0",1734225919386,3.2078,3882.5,3882.4,4.00346231]
["bitfinex-derivatives","ETHF0:USTF0",1734225919690,6.24717413,3882.5,3882.4,4.00346231]
["bitfinex-derivatives","ETHF0:USTF0",1734225920081,3.2078,3882.5,3882.4,4.00346231]
["bitfinex-derivatives","ETHF0:USTF0",1734225920285,3.2078,3882.5,3882.3,4.00346231]
["bitfinex-derivatives","ETHF0:USTF0",1734225920484,2.02688089,3882.4,3882.3,4.00346231]
["bitfinex-derivatives","ETHF0:USTF0",1734225924589,2.02688089,3882.4,3882.2,5.79636524]
["bitfinex-derivatives","ETHF0:USTF0",1734225924792,0.418,3882.3,3882.2,5.79636524]
["bitfinex-derivatives","ETHF0:USTF0",1734225925088,2.44488089,3882.3,3882.2,5.79636524]
["bitfinex-derivatives","ETHF0:USTF0",1734225925293,2.44488089,3882.3,3882.2,4.83486231]
["bitfinex-derivatives","ETHF0:USTF0",1734225926896,5.23468089,3882.5,3882.3,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734225927192,5.23468089,3882.5,3882.2,5.54698263]
["bitfinex-derivatives","ETHF0:USTF0",1734225927193,5.23468089,3882.5,3882.4,4.00160225]
["bitfinex-derivatives","ETHF0:USTF0",1734225927693,5.23468089,3882.5,3882.3,4.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1734225927997,5.23463812,3882.5,3882.4,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1734225928293,5.23463812,3882.5,3882.4,4.67341225]
["bitfinex-derivatives","ETHF0:USTF0",1734225928889,5.23463812,3882.5,3882.4,4.41580225]
["bitfinex-derivatives","ETHF0:USTF0",1734225929594,2.02683812,3882.5,3882.4,4.41580225]
["bitfinex-derivatives","ETHF0:USTF0",1734225931190,2.02683812,3882.5,3882.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734225931793,2.02683812,3882.5,3882.3,4.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1734225931794,2.28443812,3882.5,3882.3,4.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1734225931990,0.68851,3882.4,3882.3,4.00160225]
["bitfinex-derivatives","ETHF0:USTF0",1734225932193,2.71534812,3882.4,3882.3,4.00160225]
["bitfinex-derivatives","ETHF0:USTF0",1734225932389,2.45773812,3882.4,3882.2,4.83300225]
["bitfinex-derivatives","ETHF0:USTF0",1734225932896,2.02683812,3882.3,3882.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734225935096,2.02683812,3882.3,3882.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1734225935296,2.45773812,3882.4,3882.2,5.09062225]
["bitfinex-derivatives","ETHF0:USTF0",1734225935494,2.02683812,3882.4,3882.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225935797,2.02683812,3882.5,3882.3,5.22071518]
["bitfinex-derivatives","ETHF0:USTF0",1734225936193,2.02683812,3882.5,3882.3,4.96310518]
["bitfinex-derivatives","ETHF0:USTF0",1734225936397,2.02683812,3882.5,3882.4,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734225937497,2.02683812,3882.5,3882.4,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1734225938294,0.81083812,3882.5,3882.4,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1734225938497,5.06859767,3883.2,3883.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734225938498,3.03937413,3883.2,3883.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734225938693,3.03937413,3883.7,3883.1,10.50288352]
["bitfinex-derivatives","ETHF0:USTF0",1734225938897,3.03937413,3884.0,3883.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225939195,6.24717413,3884.1,3883.9,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734225939394,3.43547413,3884.4,3884.0,1.36630293]
["bitfinex-derivatives","ETHF0:USTF0",1734225939595,0.02800807,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225941504,0.05602322,3884.2,3884.0,2.02630293]
["bitfinex-derivatives","ETHF0:USTF0",1734225941704,0.05602322,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225942597,0.08403825,3884.2,3884.0,2.02630293]
["bitfinex-derivatives","ETHF0:USTF0",1734225942797,0.08403825,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225943897,0.11205519,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225944996,0.14007215,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225946102,0.16808909,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225947200,0.19610609,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225948101,3.2078,3885.0,3884.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225948402,3.2078,3885.0,3884.9,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225948609,3.2078,3885.0,3884.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734225948807,3.2078,3885.0,3884.9,1.21894293]
["bitfinex-derivatives","ETHF0:USTF0",1734225949298,0.4104,3885.1,3884.9,1.21894293]
["bitfinex-derivatives","ETHF0:USTF0",1734225949704,0.4104,3885.1,3885.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734225950099,0.4104,3885.1,3885.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734225950905,3.2078,3885.5,3885.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734225951210,0.2574,3885.6,3885.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225951411,3.2078,3885.7,3885.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225951603,0.2574,3885.6,3885.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225951803,0.2574,3885.5,3885.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225951999,0.25742,3885.3,3885.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1734225952206,0.25742,3885.3,3885.0,1.62350293]
["bitfinex-derivatives","ETHF0:USTF0",1734225952503,0.4236,3885.2,3885.0,1.62350293]
["bitfinex-derivatives","ETHF0:USTF0",1734225953701,0.4236,3885.2,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225953902,0.68103,3885.2,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225954303,0.4236,3885.2,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225955005,0.68103,3885.2,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225955806,0.4055,3885.1,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225956407,0.66295,3885.1,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225958310,0.4055,3885.1,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225959511,0.66295,3885.1,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225959713,3.6314,3885.2,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225959914,3.88884,3885.2,3885.0,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225960110,3.88884,3885.2,3885.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225960415,3.6314,3885.2,3885.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225963224,3.2078,3885.2,3885.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225963723,3.46524,3885.2,3885.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734225964821,0.25748,3884.6,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734225965019,3.2078,3885.2,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225965020,0.2575,3884.4,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225965216,3.6152,3884.5,3884.0,0.20547494]
["bitfinex-derivatives","ETHF0:USTF0",1734225965417,0.4095,3884.3,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225970128,0.667,3884.3,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225971831,0.2575,3884.3,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225972226,3.8821,3884.4,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225972720,3.2078,3884.4,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225973221,3.2078,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734225973823,3.2078,3884.4,3884.2,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225973824,3.2078,3884.8,3884.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734225974029,3.2078,3884.8,3884.7,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225975623,3.2078,3884.8,3884.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734225975624,0.25749,3884.5,3884.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734225975829,0.25749,3884.5,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225976631,3.2078,3884.8,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225976632,0.25749,3884.6,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225979126,3.2078,3884.8,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225979323,0.25748,3884.7,3884.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225979526,3.2078,3884.8,3884.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225979527,3.46527,3884.8,3884.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225979724,0.25748,3884.7,3884.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225980830,0.2575,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225981134,3.2078,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225981729,3.4653,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225981930,3.2078,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225984431,3.2078,3884.4,3884.3,1.37850293]
["bitfinex-derivatives","ETHF0:USTF0",1734225984637,3.2078,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225985035,3.46529,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225985642,3.2078,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225985938,3.46529,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225986138,3.86009,3884.4,3884.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225988135,3.86009,3884.4,3884.0,4.8292341]
["bitfinex-derivatives","ETHF0:USTF0",1734225988136,0.25751,3884.1,3884.0,4.8292341]
["bitfinex-derivatives","ETHF0:USTF0",1734225988335,0.96150293,3884.2,3883.8,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734225988644,0.25755,3883.6,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225988939,3.2078,3883.9,3883.1,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734225988940,0.4221,3883.5,3883.1,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734225989133,0.67966,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225989334,0.4221,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225990641,0.67966,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225991636,0.4221,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225991837,0.67965,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225992240,0.67966,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225992540,0.4221,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225992741,0.67965,3883.5,3883.3,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225993342,0.67965,3883.5,3883.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734225993343,3.6299,3883.5,3883.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1734225993545,0.25758,3883.1,3882.7,4.57570293]
["bitfinex-derivatives","ETHF0:USTF0",1734225993735,0.96150293,3883.3,3882.7,4.57570293]
["bitfinex-derivatives","ETHF0:USTF0",1734225994045,3.2078,3882.9,3882.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734225994246,0.4079,3882.8,3882.6,1.35560293]
["bitfinex-derivatives","ETHF0:USTF0",1734225994744,0.25761,3882.6,3882.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734225994948,0.4079,3882.8,3882.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225995247,0.25761,3882.7,3882.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225995447,0.4079,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225995448,0.66551,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225995746,0.4079,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225996046,0.25761,3882.7,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225997344,0.4079,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225997653,0.6655,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225998538,0.4079,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225998945,0.6655,3882.8,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734225999747,3.2078,3882.9,3882.6,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226000048,3.2078,3882.9,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226000448,3.2078,3882.9,3882.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1734226000744,3.2078,3883.4,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226000949,3.2078,3883.4,3883.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226001552,3.2078,3883.4,3883.1,1.21907293]
["bitfinex-derivatives","ETHF0:USTF0",1734226001943,3.2078,3883.4,3883.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226002249,3.46536,3883.4,3883.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226003340,0.25757,3883.3,3883.1,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226003745,3.2078,3883.4,3882.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734226004343,0.25757,3883.2,3882.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734226004649,0.25759,3883.1,3882.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734226004844,0.4093,3883.1,3882.8,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226005047,0.25759,3882.9,3882.5,1.62650293]
["bitfinex-derivatives","ETHF0:USTF0",1734226005241,4.0194,3883.0,3882.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226005443,0.2576,3882.8,3882.5,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226007254,0.25761,3882.7,3882.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734226007452,0.25761,3882.7,3882.4,2.22160293]
["bitfinex-derivatives","ETHF0:USTF0",1734226007641,4.98090293,3883.0,3882.4,0.96150293]
["bitfinex-derivatives","ETHF0:USTF0",1734226007841,0.25762,3882.5,3882.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734226008045,0.3951,3882.4,3882.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734226008253,0.25763,3882.3,3882.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734226008555,0.25764,3882.2,3882.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734226010941,0.25764,3882.2,3882.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734226011141,0.25764,3882.2,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226011142,0.25766,3882.0,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226011740,0.96150293,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226011949,1.21917293,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226012149,1.21917293,3881.8,3881.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734226012344,0.4258,3881.7,3881.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734226012548,0.96150293,3881.6,3881.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734226012744,4.42698293,3881.6,3881.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734226013448,4.16930293,3881.6,3881.0,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1734226013647,1.21919293,3881.4,3881.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1734226013847,4.16930293,3881.2,3881.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734226014456,4.42701293,3881.2,3881.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734226014949,3.2078,3881.2,3881.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734226015150,3.2078,3881.2,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226015455,3.2078,3881.2,3881.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734226015647,3.2078,3881.2,3881.0,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1734226016054,3.2078,3881.2,3881.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734226016446,3.2078,3881.6,3881.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1734226016643,3.46548,3881.6,3881.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734226016952,3.2078,3881.6,3881.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734226017150,0.4258,3881.7,3881.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734226017461,0.4258,3881.7,3881.4,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1734226017756,0.4258,3881.7,3881.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734226017957,0.4258,3881.7,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226017958,3.2078,3881.6,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226018142,3.2078,3881.6,3881.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734226018350,3.2078,3881.6,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226018654,3.2078,3881.6,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734226023150,3.6034,3882.1,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226023550,3.6034,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226023950,3.2078,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226024362,3.2078,3882.1,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226024363,3.2078,3882.1,3881.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226025650,3.2078,3882.1,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226026057,3.2078,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226026555,3.2078,3882.1,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226027256,3.2078,3882.1,3881.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226027849,3.2078,3882.1,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226028047,3.2078,3882.1,3881.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226028861,3.2078,3882.1,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226029353,3.2078,3882.1,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226029656,3.2078,3882.1,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226029849,3.2078,3882.2,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226030051,3.2078,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226030461,3.2078,3882.2,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226030757,3.2078,3882.2,3881.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226030951,3.2078,3882.2,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226031349,3.2078,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226031553,3.2078,3882.2,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226031866,3.2078,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226032161,3.2078,3882.2,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226032358,3.2078,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226032855,3.2078,3882.2,3881.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734226033055,3.2078,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226033955,3.2078,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226034151,3.2078,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226034957,3.2078,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226035154,0.95624586,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226036561,0.95624586,3882.1,3881.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734226036761,0.95624586,3882.1,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226036957,0.95624586,3882.1,3881.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734226037164,0.95624586,3882.1,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226037165,0.95624586,3881.8,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226037563,1.2072,3881.7,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226038965,0.3929,3881.7,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226041357,0.3929,3881.7,3881.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734226041564,0.95624586,3881.5,3881.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226042457,1.21393586,3881.5,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226042667,0.95624586,3881.2,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226043163,0.95624586,3881.2,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226043466,0.4239,3881.1,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226044064,0.4239,3881.1,3880.8,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1734226044271,0.95624586,3881.0,3880.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734226044471,0.95624586,3881.0,3880.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734226044472,0.95624586,3881.0,3880.6,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1734226044670,0.95624586,3880.7,3880.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734226045173,0.95624586,3880.7,3880.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1734226045769,0.95624586,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734226048770,3.2078,3881.0,3880.5,0.95624586]
["bitfinex-derivatives","ETHF0:USTF0",1734226048973,3.2078,3881.0,3880.9,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734226052267,3.2078,3881.0,3880.9,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1734226053183,4.30993262,3882.0,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226053184,3.2078,3881.4,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226058377,3.2078,3881.4,3881.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226058577,3.2078,3881.4,3881.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226058578,4.16404586,3881.4,3881.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226058781,0.4217,3881.3,3881.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226058977,0.4217,3881.3,3881.1,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1734226059174,0.4217,3881.3,3881.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734226059175,1.2534,3881.3,3881.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734226059384,1.2534,3881.3,3881.0,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1734226059385,0.95624586,3881.1,3881.0,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1734226059788,0.95624586,3881.1,3880.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734226060084,0.95624586,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226060383,0.95624586,3880.7,3880.6,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1734226060778,0.95624586,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226061576,0.95624586,3880.7,3880.6,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1734226065287,0.95624586,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734226065588,0.95624586,3880.7,3880.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734226065589,0.95624586,3880.7,3880.5,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1734226065793,0.4267,3880.6,3880.5,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1734226066289,3.6345,3880.6,3879.8,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734226066488,0.95624586,3879.9,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226066689,4.16404586,3879.7,3879.1,5.05075199]
["bitfinex-derivatives","ETHF0:USTF0",1734226066884,4.16404586,3879.7,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226067080,4.16404586,3879.7,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226067684,4.16404586,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226067989,4.16404586,3879.7,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226068693,4.16404586,3879.7,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226068891,3.2078,3879.7,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226069097,3.2078,3879.7,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226069098,0.95624586,3879.4,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226069297,3.46561,3879.7,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226069891,3.46561,3879.7,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226070096,3.46561,3879.7,3879.1,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1734226070399,3.46561,3879.7,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226070804,3.2078,3879.7,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226070999,3.2078,3879.7,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226071196,0.41,3879.6,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226071402,0.41,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226071996,0.41,3879.6,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226072302,0.41,3879.6,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226073401,0.41,3879.6,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226073704,0.41,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226074203,0.41,3879.6,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226074703,0.41,3879.6,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226074904,0.25782,3879.5,3879.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1734226075403,0.41,3879.6,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226075598,0.41,3879.6,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734226075802,3.2078,3879.3,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734226076197,3.2078,3879.3,3878.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734226076198,3.6118,3879.3,3878.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734226076401,4.0396,3879.3,3878.8,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1734226076705,4.0396,3879.3,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226077207,4.0396,3879.3,3878.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734226077505,5.28243077,3878.9,3878.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226077806,0.66957,3878.8,3878.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226078006,2.07463077,3878.5,3878.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1734226078402,2.07463077,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226080503,2.07463077,3878.5,3878.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1734226080699,3.2078,3878.4,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734226081107,3.2078,3878.4,3878.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1734226081499,3.2078,3878.4,3878.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1734226081696,3.2078,3878.4,3878.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1734226081897,3.2078,3878.4,3878.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226082406,3.2078,3878.4,3878.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1734226082806,3.2078,3878.4,3878.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1734226083006,3.2078,3878.4,3878.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226083204,3.2078,3878.4,3878.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1734226083408,3.2078,3878.4,3878.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1734226083601,3.2078,3878.4,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226083799,3.2078,3878.4,3877.2,2.6921811]
["bitfinex-derivatives","ETHF0:USTF0",1734226083800,3.2078,3878.0,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226084208,0.4029,3877.9,3877.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734226084509,0.4029,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226086503,0.4029,3877.9,3877.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1734226086812,0.4029,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226087908,0.4029,3877.9,3877.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734226088104,0.4029,3877.9,3877.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734226088105,5.28243077,3877.5,3877.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734226088407,5.28243077,3877.5,3876.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734226088408,5.54039077,3877.5,3876.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1734226088607,2.07463077,3877.1,3876.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734226088912,0.4191,3877.0,3876.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734226089107,0.4191,3877.0,3876.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1734226089305,0.4191,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226089505,0.4191,3877.0,3876.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734226089506,2.07463077,3876.7,3876.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734226089807,2.07463077,3876.7,3876.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226090611,2.07463077,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226091803,2.07463077,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226092008,2.07463077,3876.7,3876.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734226092009,2.07463077,3876.7,3876.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226092208,5.28243077,3876.7,3876.4,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226092402,5.28243077,3876.7,3876.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734226092403,5.28243077,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226092612,5.28243077,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226093010,5.28243077,3876.7,3876.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734226093211,5.28243077,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226093709,5.28243077,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226094610,3.2078,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226097015,0.847,3877.0,3876.8,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734226097615,0.4191,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734226097812,3.2078,3877.1,3877.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734226098006,5.28243077,3877.5,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226098206,2.07463077,3877.1,3876.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734226098609,0.4222,3877.0,3876.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734226098925,0.4222,3877.0,3876.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734226099813,0.4222,3877.0,3876.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734226100113,0.4222,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734226101320,2.07463077,3877.1,3876.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1734226101612,5.69383077,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226101812,3.6192,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226102917,3.6192,3877.5,3876.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1734226103116,3.6192,3877.5,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734226103314,3.6192,3877.5,3877.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226103717,3.6192,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226105028,3.2078,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226105722,2.07463077,3877.9,3877.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734226106022,2.07463077,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226107616,3.2078,3878.0,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226109315,3.2078,3878.0,3877.1,3.41272745]
["bitfinex-derivatives","ETHF0:USTF0",1734226109514,3.2078,3878.0,3877.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226109720,3.2078,3878.0,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226109916,3.2078,3878.0,3877.1,3.41272745]
["bitfinex-derivatives","ETHF0:USTF0",1734226110118,3.2078,3878.0,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226111918,3.46572,3878.0,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226112122,2.07463077,3877.8,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226114725,2.07463077,3877.8,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226115119,2.07463077,3877.8,3877.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226115321,3.2078,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226115527,3.2078,3878.0,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226116321,3.2078,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226116527,3.2078,3878.0,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226116822,3.2078,3878.0,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226117218,3.2078,3878.0,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226117423,3.2078,3878.0,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226118620,3.2078,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226119224,0.4301,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734226119933,0.4301,3878.7,3877.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1734226120227,0.4301,3878.7,3878.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226120228,3.2078,3878.6,3878.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226120524,2.07463077,3878.4,3877.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734226120725,3.2078,3878.2,3877.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734226120923,0.4264,3878.1,3877.7,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1734226121119,0.4301,3878.0,3877.7,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1734226123817,2.07463077,3877.8,3877.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226124022,5.28243077,3877.8,3877.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226124225,5.28243077,3877.8,3877.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734226124729,5.28243077,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226125423,2.07463077,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226131933,2.48583077,3878.1,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226134331,2.48583077,3878.1,3877.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734226134531,5.63115388,3878.3,3877.7,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734226134532,3.2078,3878.3,3877.7,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734226134735,3.2078,3878.3,3878.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226136031,0.95790153,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226137037,3.2078,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226137636,0.4191,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734226139139,0.4191,3879.0,3878.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734226139338,0.4191,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734226154446,3.6363,3879.3,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734226154652,3.6363,3879.3,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226155146,3.6363,3879.3,3878.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734226155658,3.6363,3879.3,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226156544,3.6363,3879.3,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226156740,3.6363,3879.3,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226156945,3.6363,3879.3,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226158554,3.6363,3879.3,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226158854,3.89413,3879.3,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226159450,3.89413,3879.3,3878.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734226159451,3.6363,3879.3,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226160050,3.6363,3879.3,3878.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734226160250,3.89413,3879.3,3878.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734226160454,3.6363,3879.3,3878.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734226160654,0.25785,3879.1,3878.7,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1734226161258,0.95779267,3878.9,3878.7,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1734226161557,0.4235,3878.8,3878.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734226161754,1.247,3878.8,3878.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226161950,1.247,3878.8,3878.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734226162152,1.247,3878.8,3878.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226163447,1.247,3878.8,3878.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734226163448,1.247,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226163652,1.247,3878.8,3878.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734226163853,1.247,3878.8,3878.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1734226164161,1.50487,3878.8,3878.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1734226166553,1.247,3878.8,3878.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1734226166755,1.50487,3878.8,3878.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1734226167066,1.50487,3878.8,3878.1,5.36932677]
["bitfinex-derivatives","ETHF0:USTF0",1734226167067,0.25789,3878.4,3878.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734226167255,0.2579,3878.2,3877.8,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1734226167456,1.37379267,3878.3,3877.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734226167457,1.21571267,3878.0,3877.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734226167761,1.21571267,3878.0,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226168461,0.95779267,3878.0,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226168658,0.95779267,3878.0,3877.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734226168858,1.21571267,3878.0,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226169260,0.25792,3878.0,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226169859,0.8149,3878.1,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226170060,0.8149,3878.1,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226170573,0.416,3878.3,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226170784,0.416,3878.3,3877.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734226170785,0.6739,3878.3,3877.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734226171083,0.416,3878.3,3877.6,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734226171279,0.25792,3878.0,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226171683,0.4135,3877.9,3877.6,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1734226172182,0.4135,3877.9,3877.6,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1734226172183,0.3969,3877.8,3877.6,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1734226172879,0.4086,3877.7,3877.4,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734226174185,0.3969,3877.8,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226174586,0.3969,3877.8,3877.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226175082,0.3969,3877.8,3877.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734226175881,0.3969,3877.8,3877.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734226176080,0.3969,3877.8,3877.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734226177987,0.3969,3877.8,3877.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1734226178981,0.3969,3877.8,3877.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734226180289,0.3969,3877.8,3877.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1734226182690,3.2078,3878.1,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226182905,3.2078,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226183086,3.2078,3878.1,3877.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734226183286,3.2078,3878.1,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226183489,0.4091,3878.2,3878.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734226183691,0.4091,3878.2,3878.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734226184793,0.4091,3878.2,3877.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734226184995,3.2078,3878.1,3877.8,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1734226187084,3.46571,3878.1,3877.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226187787,3.2078,3878.1,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226191396,0.95825522,3877.9,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226193296,0.95825522,3877.9,3877.7,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226193599,0.95825522,3877.9,3877.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734226193801,0.95825522,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226194095,0.95825522,3877.9,3877.6,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1734226196596,0.95825522,3877.9,3877.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734226196787,0.95825522,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734226198591,3.2078,3878.1,3878.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734226200794,0.95825522,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226201093,0.95825522,3878.4,3878.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226201304,0.95825522,3878.4,3877.8,3.9965341]
["bitfinex-derivatives","ETHF0:USTF0",1734226201498,0.95825522,3878.1,3877.7,7.8817641]
["bitfinex-derivatives","ETHF0:USTF0",1734226201693,0.395,3878.0,3877.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1734226201996,0.808,3878.0,3877.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1734226202892,0.95825522,3877.8,3877.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734226203199,0.95825522,3877.8,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226203500,0.4031,3877.7,3877.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734226204595,0.4031,3877.7,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226205094,0.4031,3877.7,3877.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734226205297,0.4031,3877.7,3877.4,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1734226205698,0.95825522,3877.6,3877.4,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1734226206202,0.4055,3877.5,3877.4,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1734226206989,0.4055,3877.5,3877.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734226207195,0.4055,3877.5,3877.4,4.4115341]
["bitfinex-derivatives","ETHF0:USTF0",1734226208001,0.4055,3877.5,3877.4,4.6694841]
["bitfinex-derivatives","ETHF0:USTF0",1734226208893,2.02245388,3877.9,3877.4,4.4115341]
["bitfinex-derivatives","ETHF0:USTF0",1734226209100,2.82655388,3878.0,3877.5,4.02332825]
["bitfinex-derivatives","ETHF0:USTF0",1734226209295,2.82655388,3878.0,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226209495,1.76235522,3878.0,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226210404,3.7848091,3878.0,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226210596,3.3898091,3878.0,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734226211894,2.02245388,3878.0,3877.9,4.28124825]
["bitfinex-derivatives","ETHF0:USTF0",1734226212202,5.23025388,3878.1,3878.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734226212397,3.2078,3878.1,3878.0,11.06652012]
["bitfinex-derivatives","ETHF0:USTF0",1734226213199,5.23025388,3878.1,3878.0,11.06652012]
["bitfinex-derivatives","ETHF0:USTF0",1734226213404,3.2078,3878.1,3878.0,5.02532533]
["bitfinex-derivatives","ETHF0:USTF0",1734226213599,3.2078,3878.1,3878.0,13.02256966]
["bitfinex-derivatives","ETHF0:USTF0",1734226213797,2.02245388,3878.4,3878.0,25.51047712]
["bitfinex-derivatives","ETHF0:USTF0",1734226213997,2.45435388,3878.5,3878.3,6.03987123]
["bitfinex-derivatives","ETHF0:USTF0",1734226214199,2.45435388,3878.5,3878.4,5.61481533]
["bitfinex-derivatives","ETHF0:USTF0",1734226214501,0.4319,3878.5,3878.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734226214694,0.4319,3878.5,3878.4,4.87185408]
["bitfinex-derivatives","ETHF0:USTF0",1734226215305,0.4319,3878.5,3878.4,5.12974408]
["bitfinex-derivatives","ETHF0:USTF0",1734226215602,2.02245388,3878.7,3878.4,4.87185408]
["bitfinex-derivatives","ETHF0:USTF0",1734226215904,3.3826091,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226216406,1.36015522,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226218700,1.36015522,3878.8,3878.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734226218701,1.36015522,3878.8,3878.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226219008,1.36015522,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226221694,0.95825522,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226222099,3.6367,3879.1,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226222808,5.6630435,3879.1,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226223305,2.0263435,3879.2,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226223615,1.37985522,3879.4,3878.7,4.97859818]
["bitfinex-derivatives","ETHF0:USTF0",1734226223802,1.37985522,3879.4,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226224707,1.37985522,3879.4,3878.7,4.97859818]
["bitfinex-derivatives","ETHF0:USTF0",1734226224913,0.4216,3879.4,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226226010,0.4216,3879.4,3879.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734226226209,1.37985522,3879.4,3879.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1734226226506,0.4172,3879.3,3879.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1734226227202,0.4172,3879.3,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226228406,0.4172,3879.3,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226229301,1.37985522,3879.4,3878.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734226229302,0.95825522,3879.4,3878.9,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226229505,3.2078,3879.5,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226233912,0.95825522,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226234109,0.95825522,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226235407,0.95825522,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226235712,0.95825522,3879.6,3879.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734226236007,0.95825522,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226237710,0.95825522,3879.6,3879.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734226237911,0.95825522,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226239407,0.95825522,3879.6,3879.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734226239707,0.95825522,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226239907,0.95825522,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226240607,2.98459872,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226241008,0.95825522,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226241405,0.95825522,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226241605,2.02565323,3879.5,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226243005,3.45181525,3879.7,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226243006,2.43795323,3879.7,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226243206,0.4123,3879.7,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226246712,0.95825522,3879.6,3879.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1734226246909,2.98390845,3879.6,3879.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734226247106,2.98390845,3879.6,3879.3,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1734226247414,2.98390845,3879.6,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226248214,2.98390845,3879.6,3879.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734226248410,2.98390845,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226250615,0.95825522,3879.6,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226251414,0.95825522,3879.6,3879.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734226251611,0.95825522,3879.6,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226252119,2.43795323,3879.7,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226252321,2.43795323,3879.7,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226253016,2.43795323,3879.7,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226253315,2.02565323,3880.0,3879.8,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734226253519,2.46055323,3880.0,3879.9,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1734226253724,0.4349,3880.0,3879.9,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1734226254323,0.4349,3880.0,3879.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734226255523,0.4349,3880.0,3879.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734226255821,0.4349,3880.0,3879.9,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1734226256420,2.43555323,3880.2,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734226256621,0.4099,3880.2,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734226256934,0.4099,3880.2,3880.0,1.21603522]
["bitfinex-derivatives","ETHF0:USTF0",1734226257232,0.4099,3880.2,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734226260329,3.44941525,3880.2,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734226261435,3.44941525,3880.2,3880.0,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226261635,2.0250591,3880.1,3880.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734226261832,3.44941525,3880.2,3880.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734226264145,3.44941525,3880.2,3879.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734226264337,2.02516871,3880.0,3879.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734226265037,2.02516871,3880.0,3879.9,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1734226267532,2.02516871,3880.0,3879.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734226267940,2.43506871,3880.2,3879.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734226269339,2.43506871,3880.2,3879.9,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1734226269645,2.43506871,3880.2,3879.8,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226269844,3.24120393,3880.1,3879.6,5.63270818]
["bitfinex-derivatives","ETHF0:USTF0",1734226270040,2.67734871,3880.0,3879.6,1.61236522]
["bitfinex-derivatives","ETHF0:USTF0",1734226270235,2.02516871,3879.9,3879.6,1.35455522]
["bitfinex-derivatives","ETHF0:USTF0",1734226270437,2.02516871,3879.9,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734226270643,0.4105,3879.8,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734226271541,2.02516871,3880.0,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734226271740,2.02516871,3880.1,3880.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734226272045,2.02516871,3880.1,3879.8,1.21604522]
["bitfinex-derivatives","ETHF0:USTF0",1734226272344,0.82,3880.2,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734226272345,2.84516871,3880.2,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734226272541,2.02516871,3880.1,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734226273333,2.02516871,3880.1,3879.8,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226273334,2.02516871,3880.1,3880.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734226273546,2.84516871,3880.2,3880.0,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734226273744,2.02516871,3880.1,3879.8,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226274041,2.02516871,3880.1,3879.6,4.67444296]
["bitfinex-derivatives","ETHF0:USTF0",1734226274242,2.02516871,3880.1,3879.4,7.22814296]
["bitfinex-derivatives","ETHF0:USTF0",1734226274243,0.25781,3879.6,3879.4,7.22814296]
["bitfinex-derivatives","ETHF0:USTF0",1734226274446,0.4101,3879.5,3879.3,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226274746,0.4101,3879.5,3879.0,4.27818296]
["bitfinex-derivatives","ETHF0:USTF0",1734226274747,4.06414393,3879.5,3879.0,4.27818296]
["bitfinex-derivatives","ETHF0:USTF0",1734226274947,2.45496871,3879.4,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226275138,2.71278871,3879.4,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226275948,2.45496871,3879.4,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226276144,2.45496871,3879.4,3878.9,4.97859818]
["bitfinex-derivatives","ETHF0:USTF0",1734226276347,2.45496871,3879.4,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226277341,2.45496871,3879.4,3878.9,5.23644818]
["bitfinex-derivatives","ETHF0:USTF0",1734226277342,2.71279871,3879.4,3878.9,5.23644818]
["bitfinex-derivatives","ETHF0:USTF0",1734226277553,2.71279871,3879.4,3878.9,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226277554,2.28299871,3879.3,3878.9,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226277747,2.28299871,3879.3,3878.8,7.88650296]
["bitfinex-derivatives","ETHF0:USTF0",1734226277748,2.28299871,3879.2,3878.8,7.88650296]
["bitfinex-derivatives","ETHF0:USTF0",1734226278056,0.25784,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226278253,2.28300871,3879.1,3878.7,1.38955522]
["bitfinex-derivatives","ETHF0:USTF0",1734226278448,1.21611522,3878.9,3878.6,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226278751,1.21611522,3878.9,3878.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734226278752,2.86486871,3878.8,3878.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734226280154,2.86486871,3878.8,3878.6,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226280451,0.8397,3878.8,3878.6,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226281248,0.8397,3878.8,3878.6,1.21612522]
["bitfinex-derivatives","ETHF0:USTF0",1734226281953,0.8397,3878.8,3878.6,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226282651,0.8397,3878.8,3878.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734226282847,1.21612522,3878.7,3878.2,4.45124296]
["bitfinex-derivatives","ETHF0:USTF0",1734226283054,1.21612522,3878.7,3878.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734226283055,0.25789,3878.4,3878.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734226283249,0.25789,3878.4,3878.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734226283556,0.3968,3878.3,3878.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734226283846,0.3939,3878.2,3877.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226284047,0.3939,3878.2,3878.0,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226284353,0.3939,3878.2,3878.0,1.21616522]
["bitfinex-derivatives","ETHF0:USTF0",1734226284858,0.3939,3878.2,3878.0,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226285160,0.3939,3878.2,3878.0,1.21616522]
["bitfinex-derivatives","ETHF0:USTF0",1734226285352,0.3939,3878.2,3877.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226285549,0.3939,3878.2,3877.9,1.36735522]
["bitfinex-derivatives","ETHF0:USTF0",1734226285748,0.7939,3878.2,3877.9,1.62527522]
["bitfinex-derivatives","ETHF0:USTF0",1734226285951,0.7939,3878.2,3877.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226286154,0.7939,3878.2,3877.9,1.36735522]
["bitfinex-derivatives","ETHF0:USTF0",1734226286654,1.05181,3878.2,3877.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226286845,0.95825522,3878.1,3877.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734226287051,0.7939,3878.2,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226287052,1.21618522,3877.9,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226287255,1.21618522,3877.9,3877.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734226287460,0.95825522,3877.5,3877.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734226287648,1.21620522,3877.5,3877.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734226287847,0.409,3877.4,3877.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734226288251,0.404,3877.3,3877.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734226290356,0.404,3877.3,3877.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734226295857,3.2078,3877.4,3877.2,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226296054,3.2078,3877.4,3877.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226297546,3.2078,3877.4,3877.3,1.21621522]
["bitfinex-derivatives","ETHF0:USTF0",1734226297952,0.4085,3877.9,3877.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226297953,3.2078,3877.8,3877.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226298154,3.2078,3877.8,3877.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734226298350,3.2078,3877.8,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226299559,3.2078,3877.8,3877.7,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1734226301656,3.2078,3877.8,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226302160,1.63495522,3878.2,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226302161,4.58485522,3878.2,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226302357,4.58485522,3878.2,3878.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734226302358,3.6266,3878.2,3878.0,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734226303654,3.6266,3878.2,3877.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734226303865,0.95825522,3878.1,3877.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734226304666,0.95825522,3878.1,3877.7,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1734226304864,0.95825522,3878.1,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226306365,0.95825522,3878.1,3877.7,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1734226307766,0.95825522,3878.1,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226307964,4.42397522,3877.8,3877.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1734226308469,4.42397522,3877.8,3877.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734226308664,4.42397522,3877.8,3877.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226308868,0.8235,3877.7,3877.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226309267,0.8235,3877.7,3877.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226309868,0.4247,3877.7,3877.3,1.75295522]
["bitfinex-derivatives","ETHF0:USTF0",1734226310067,0.4247,3877.7,3877.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226311667,0.4247,3877.7,3877.3,1.75295522]
["bitfinex-derivatives","ETHF0:USTF0",1734226311868,0.4247,3877.7,3877.3,2.01091522]
["bitfinex-derivatives","ETHF0:USTF0",1734226312068,0.4247,3877.7,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734226312473,0.4247,3877.7,3877.3,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1734226312871,0.4247,3877.7,3877.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226313267,0.4247,3877.7,3877.3,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1734226315670,0.95825522,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226315879,0.25797,3877.3,3877.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734226316075,4.16605522,3877.4,3877.0,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734226316270,0.3969,3877.2,3877.0,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734226316970,0.3969,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734226317369,3.2078,3877.4,3877.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734226317569,3.2078,3877.4,3877.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734226317976,0.95825522,3877.3,3877.0,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734226319769,0.95825522,3877.3,3877.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734226319975,0.95825522,3877.3,3877.0,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734226320681,0.95825522,3877.3,3877.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734226321673,0.95825522,3877.3,3877.0,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1734226321867,0.95825522,3877.3,3876.7,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226321868,0.95825522,3877.1,3876.7,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226322072,0.25802,3876.5,3876.2,4.42374296]
["bitfinex-derivatives","ETHF0:USTF0",1734226322270,0.25802,3876.5,3876.0,6.28856444]
["bitfinex-derivatives","ETHF0:USTF0",1734226322271,0.95825522,3876.3,3876.0,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226322473,1.21628522,3876.3,3875.8,8.29700296]
["bitfinex-derivatives","ETHF0:USTF0",1734226322663,0.95825522,3876.1,3875.8,8.03894296]
["bitfinex-derivatives","ETHF0:USTF0",1734226322867,0.95825522,3876.1,3875.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734226324370,0.95825522,3876.1,3875.8,7.62904296]
["bitfinex-derivatives","ETHF0:USTF0",1734226324563,0.95825522,3876.1,3875.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734226325674,0.95825522,3875.9,3875.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734226325872,0.95825522,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226326069,0.95825522,3875.9,3875.6,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226326275,3.2078,3876.2,3874.8,1.12927919]
["bitfinex-derivatives","ETHF0:USTF0",1734226326276,0.95825522,3875.7,3875.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734226326577,0.95825522,3875.5,3875.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734226326777,0.95825522,3875.5,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226327575,1.2513,3875.6,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226327576,0.95825522,3875.3,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226328675,0.95825522,3875.3,3875.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734226329177,0.95825522,3875.3,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226329377,0.95825522,3875.3,3875.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734226329976,0.95825522,3875.3,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226330366,0.95825522,3875.3,3875.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734226330581,0.95825522,3875.3,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226331469,0.95825522,3875.3,3875.1,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1734226331773,0.95825522,3875.3,3875.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1734226332878,0.95825522,3875.3,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734226333070,0.95825522,3874.8,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734226334981,0.95825522,3875.0,3874.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734226335172,0.95825522,3875.0,3874.9,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734226336080,3.2078,3875.4,3874.9,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226336270,3.2078,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734226338679,0.95825522,3875.6,3874.9,0.95825522]
["bitfinex-derivatives","ETHF0:USTF0",1734226338680,0.95825522,3875.6,3875.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734226340085,3.2078,3876.2,3875.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1734226340086,0.95825522,3875.7,3875.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1734226340278,0.95825522,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734226349695,0.95825522,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734226352399,0.95825522,3876.1,3875.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734226352699,0.4104,3876.0,3875.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734226355101,0.4104,3876.0,3875.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734226355298,0.95825522,3875.7,3875.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734226358899,1.36865522,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734226359301,0.95825522,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734226360200,3.6324,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734226360502,4.59065522,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734226361205,4.59065522,3876.3,3875.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734226361411,3.6324,3876.3,3876.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734226361906,3.6324,3876.3,3875.9,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734226362105,3.6324,3876.3,3875.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734226362300,3.6324,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734226362610,3.2078,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734226366004,0.95825522,3876.4,3875.9,4.84594296]
["bitfinex-derivatives","ETHF0:USTF0",1734226366202,0.95825522,3876.4,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734226367019,0.4248,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226368105,0.4248,3876.6,3876.5,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1734226369207,0.4248,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734226376109,0.4248,3876.6,3876.2,7.22814296]
["bitfinex-derivatives","ETHF0:USTF0",1734226376306,0.95825522,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226378115,0.95825522,3876.4,3876.2,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734226379714,0.95825522,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226379914,0.95825522,3876.4,3875.8,7.22814296]
["bitfinex-derivatives","ETHF0:USTF0",1734226380111,0.95825522,3875.9,3875.8,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226380319,0.95825522,3875.9,3875.6,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226380614,0.95825522,3875.7,3875.5,4.27842296]
["bitfinex-derivatives","ETHF0:USTF0",1734226380821,0.95825522,3875.7,3875.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734226381117,0.95825522,3875.7,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734226381318,0.95825522,3875.6,3875.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734226382120,0.95825522,3875.6,3875.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734226382323,0.95825522,3875.6,3875.4,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1734226382616,0.95825522,3875.6,3875.3,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226382917,0.95825522,3875.4,3875.3,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226384521,0.95825522,3875.6,3875.3,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226387109,0.95825522,3875.7,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734226387315,0.95825522,3875.7,3875.4,4.27843296]
["bitfinex-derivatives","ETHF0:USTF0",1734226387821,0.95825522,3875.7,3875.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734226388623,0.95825522,3875.7,3875.4,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226390017,0.95825522,3875.7,3875.5,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226390414,0.95825522,3875.7,3875.5,4.27842296]
["bitfinex-derivatives","ETHF0:USTF0",1734226391022,1.2488,3875.8,3875.5,4.27842296]
["bitfinex-derivatives","ETHF0:USTF0",1734226391023,0.4305,3875.8,3875.5,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226391334,1.38875522,3875.8,3875.6,4.27841296]
["bitfinex-derivatives","ETHF0:USTF0",1734226391528,1.38875522,3875.8,3875.6,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734226391719,1.38875522,3875.8,3875.5,4.02034296]
["bitfinex-derivatives","ETHF0:USTF0",1734226392020,3.2078,3875.9,3875.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734226392224,2.98342393,3876.4,3875.8,8.18773548]
["bitfinex-derivatives","ETHF0:USTF0",1734226392424,2.98342393,3876.4,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734226392425,0.95825522,3876.4,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734226392722,0.95825522,3876.4,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734226392920,0.95825522,3876.4,3876.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734226395224,0.95825522,3876.4,3876.3,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1734226395425,0.4355,3876.9,3876.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226395628,0.8366,3876.9,3876.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226395822,0.8366,3876.9,3876.5,4.27749077]
["bitfinex-derivatives","ETHF0:USTF0",1734226395823,0.95825522,3876.7,3876.5,4.27749077]
["bitfinex-derivatives","ETHF0:USTF0",1734226396129,0.95825522,3876.7,3876.5,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226396627,0.95825522,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226397132,0.4011,3876.9,3876.4,8.06428077]
["bitfinex-derivatives","ETHF0:USTF0",1734226397323,0.4011,3876.9,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734226398329,0.4011,3876.9,3876.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734226399322,2.02516871,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226399627,3.03951525,3877.6,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226399628,0.4329,3877.6,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226403037,0.4329,3877.6,3877.4,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226403339,0.4329,3877.6,3877.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734226403340,0.4329,3877.6,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734226404930,0.02102,3877.7,3877.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734226405238,0.02102,3877.7,3877.6,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734226408729,0.02102,3877.7,3877.6,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1734226417648,0.4326,3878.5,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226417943,0.4326,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226418148,0.4326,3878.5,3878.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226418337,0.4326,3878.5,3878.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734226418644,0.4326,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734226420537,0.4326,3878.5,3878.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734226420538,0.4326,3878.5,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226423237,0.4107,3879.4,3878.4,2.07626309]
["bitfinex-derivatives","ETHF0:USTF0",1734226423441,0.4107,3879.4,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226423646,0.4107,3879.4,3879.1,2.07626309]
["bitfinex-derivatives","ETHF0:USTF0",1734226423647,0.4107,3879.4,3879.1,2.33410309]
["bitfinex-derivatives","ETHF0:USTF0",1734226423846,0.4107,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226425252,0.4107,3879.4,3879.3,0.95730874]
["bitfinex-derivatives","ETHF0:USTF0",1734226425752,0.4107,3879.4,3879.3,1.21513874]
["bitfinex-derivatives","ETHF0:USTF0",1734226426844,0.4107,3879.4,3879.3,0.95730874]
["bitfinex-derivatives","ETHF0:USTF0",1734226427252,0.4107,3879.4,3879.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1734226427448,0.4107,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226428155,0.4107,3879.4,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226428655,0.4107,3879.4,3879.0,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734226428956,0.4107,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226429158,0.4107,3879.4,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226429752,0.8503,3879.9,3879.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226430053,1.2447,3879.9,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226430956,1.2447,3879.9,3879.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734226431355,1.2447,3879.9,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226432054,1.2447,3879.9,3879.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734226432055,1.2447,3879.9,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226432259,0.3944,3879.9,3879.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1734226432445,0.3944,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734226433352,0.3944,3879.9,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734226435551,0.3944,3879.9,3879.4,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1734226435752,0.3944,3879.9,3879.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1734226436259,0.3944,3879.9,3879.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734226436461,0.3944,3879.9,3879.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734226436656,0.25782,3879.6,3879.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734226436861,0.25782,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226437256,0.4141,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226438663,0.4141,3879.3,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226438855,0.4141,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226439856,0.4141,3879.3,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226439857,0.25784,3879.2,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226440158,3.46564,3879.2,3878.7,0.65137]
["bitfinex-derivatives","ETHF0:USTF0",1734226440364,3.2078,3879.2,3878.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734226440662,0.25785,3879.1,3878.5,2.4794858]
["bitfinex-derivatives","ETHF0:USTF0",1734226440857,0.25785,3879.1,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734226441563,3.2078,3879.2,3878.5,2.8729858]
["bitfinex-derivatives","ETHF0:USTF0",1734226441759,3.46564,3879.2,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226442959,3.2078,3879.2,3878.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1734226443155,0.25785,3879.1,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734226443462,0.4141,3879.3,3877.8,3.4125035]
["bitfinex-derivatives","ETHF0:USTF0",1734226443463,3.2078,3878.8,3877.8,3.4125035]
["bitfinex-derivatives","ETHF0:USTF0",1734226443672,0.822,3878.7,3878.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226443963,1.2258,3878.7,3878.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226444165,1.2258,3878.7,3878.3,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226444486,1.2258,3878.7,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734226444669,1.2258,3878.7,3878.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1734226445667,1.2258,3878.7,3878.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226447056,0.25788,3878.6,3878.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226447461,1.48367,3878.7,3878.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226448769,1.2258,3878.7,3878.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226449466,0.2579,3878.3,3877.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734226449767,3.2078,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734226449964,3.2078,3879.2,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734226450268,3.2078,3879.2,3878.6,2.7371858]
["bitfinex-derivatives","ETHF0:USTF0",1734226450269,3.2078,3879.2,3879.1,2.8761858]
["bitfinex-derivatives","ETHF0:USTF0",1734226450463,3.2078,3879.6,3879.1,2.8761858]
["bitfinex-derivatives","ETHF0:USTF0",1734226450660,3.2078,3879.6,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226451365,0.8316,3879.8,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226452663,0.4177,3879.8,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226452971,0.4177,3879.8,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226453158,0.4032,3879.9,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226453561,3.2078,3880.0,3879.5,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226453774,3.2078,3880.0,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734226453969,3.2078,3880.0,3879.5,2.3320058]
["bitfinex-derivatives","ETHF0:USTF0",1734226454963,3.2078,3880.0,3879.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734226455269,3.46558,3880.0,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734226455770,3.46558,3880.0,3879.1,2.8761858]
["bitfinex-derivatives","ETHF0:USTF0",1734226455972,3.2078,3880.0,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734226456168,3.2078,3880.0,3879.4,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226456668,3.2078,3880.0,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734226457767,3.2078,3880.0,3879.5,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226457968,0.4327,3880.2,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734226458269,0.4327,3880.2,3879.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1734226460868,0.3954,3880.3,3879.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1734226461270,0.4287,3880.4,3879.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1734226461472,0.4287,3880.4,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734226462671,2.02516871,3880.9,3880.7,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734226462876,0.4337,3881.1,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734226463173,3.2078,3881.3,3880.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1734226463386,0.4337,3881.6,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226464177,0.4337,3881.6,3881.2,2.3318858]
["bitfinex-derivatives","ETHF0:USTF0",1734226464574,0.4337,3881.6,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226465271,0.4337,3881.6,3881.2,2.3318858]
["bitfinex-derivatives","ETHF0:USTF0",1734226465766,3.2078,3881.7,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226465966,3.2078,3881.7,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226466873,3.46544,3882.2,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226467080,3.2078,3882.2,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226467773,3.46544,3882.2,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226468173,3.46544,3882.2,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734226468478,0.25766,3881.9,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226468671,0.3944,3881.8,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226469177,0.426,3881.7,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226469378,0.426,3881.7,3881.2,2.3318858]
["bitfinex-derivatives","ETHF0:USTF0",1734226469873,0.426,3881.7,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226472678,0.426,3881.7,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226472679,0.426,3881.7,3881.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734226472878,0.68367,3881.7,3881.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734226473081,0.25768,3881.6,3881.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734226473378,0.4039,3881.5,3881.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734226473578,0.4039,3881.5,3880.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734226473773,0.4039,3881.5,3880.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226474085,0.426,3881.7,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226474575,0.426,3881.7,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226474782,0.426,3881.7,3881.2,2.3318858]
["bitfinex-derivatives","ETHF0:USTF0",1734226474978,0.426,3881.7,3881.2,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226475181,0.426,3881.7,3881.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734226475377,0.426,3881.7,3880.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734226475573,0.25769,3881.5,3880.9,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1734226477076,0.4346,3881.6,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226477383,0.69228,3881.6,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226477687,0.426,3881.7,3881.3,2.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1734226478180,0.426,3881.7,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226478382,3.89148,3881.7,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226478586,3.6338,3881.7,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226479081,0.25769,3881.4,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226479784,0.25769,3881.5,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226480781,0.4216,3881.4,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226481285,0.67929,3881.4,3881.3,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226481486,0.4216,3881.4,3880.9,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226481788,0.4216,3881.4,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226481789,0.25771,3881.1,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226481979,0.8321,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226482989,1.08982,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226483490,0.8321,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226483691,1.08982,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226483986,0.8321,3881.0,3880.7,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1734226484182,0.8321,3881.0,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226484791,0.25773,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226484984,3.2078,3880.9,3880.5,2.3319358]
["bitfinex-derivatives","ETHF0:USTF0",1734226485490,3.2078,3880.9,3880.5,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226485690,3.46553,3880.9,3880.5,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226486488,3.2078,3880.9,3880.5,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226490986,3.2078,3880.9,3880.5,2.3319358]
["bitfinex-derivatives","ETHF0:USTF0",1734226491393,3.2078,3880.9,3880.5,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226491593,3.2078,3881.5,3881.2,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226491890,3.2078,3881.5,3880.5,7.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226491891,3.2078,3881.5,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734226492095,3.2078,3881.5,3881.4,2.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1734226492591,3.2078,3881.5,3881.4,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226494192,3.2078,3881.5,3881.4,2.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1734226497095,3.2078,3881.7,3881.4,2.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1734226497293,3.2078,3881.7,3881.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226497999,0.394,3881.9,3881.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226498198,3.2078,3881.7,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226498399,3.2078,3881.7,3881.4,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226498594,3.2078,3881.7,3881.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226498794,3.2078,3881.7,3881.4,2.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1734226499695,3.2078,3881.7,3881.4,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226499904,3.2078,3881.7,3881.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226500396,0.4323,3882.2,3881.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226500698,0.4323,3882.2,3881.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734226502301,0.4323,3882.2,3881.9,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1734226502505,0.4323,3882.2,3881.9,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1734226502895,0.4323,3882.2,3882.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734226503900,0.4323,3882.2,3881.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734226504096,0.4323,3882.2,3881.8,2.0741858]
["bitfinex-derivatives","ETHF0:USTF0",1734226504802,0.4323,3882.2,3881.8,2.3318458]
["bitfinex-derivatives","ETHF0:USTF0",1734226507010,0.4323,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226507500,0.4323,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226507699,0.4323,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226508603,2.45746871,3882.2,3881.9,4.27714077]
["bitfinex-derivatives","ETHF0:USTF0",1734226509003,2.45746871,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226509196,0.4323,3882.2,3882.1,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226510300,3.2078,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734226510803,3.2078,3882.3,3882.2,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1734226512903,0.4164,3882.7,3882.2,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1734226513204,0.25764,3882.3,3881.8,4.01948077]
["bitfinex-derivatives","ETHF0:USTF0",1734226513403,3.2078,3882.5,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226513404,0.25765,3882.1,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226513607,0.8289,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226514809,1.08655,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226515103,0.8289,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226516903,1.08655,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226517104,0.8289,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226519518,1.08655,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226520804,4.29435,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226522206,0.25768,3881.7,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226523106,0.25767,3881.8,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226525214,0.42866176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226525705,0.42866176,3881.9,3881.6,1.21364753]
["bitfinex-derivatives","ETHF0:USTF0",1734226525914,0.42866176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226526108,0.68632176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226526907,0.42866176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226527314,0.68632176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226528108,0.42866176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226528304,0.68632176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226528510,0.42866176,3881.9,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226529311,0.25767,3881.8,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226530913,5.64286871,3882.0,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226531115,3.2078,3882.0,3881.9,1.21362753]
["bitfinex-derivatives","ETHF0:USTF0",1734226532208,3.2078,3882.0,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226533718,3.2078,3882.0,3881.9,1.21362753]
["bitfinex-derivatives","ETHF0:USTF0",1734226534019,0.25764,3882.3,3881.9,1.21362753]
["bitfinex-derivatives","ETHF0:USTF0",1734226534318,0.25764,3882.3,3881.9,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226534521,0.25764,3882.3,3882.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226535216,0.25763,3882.3,3882.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226535517,2.28279871,3882.3,3882.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226536417,3.2078,3882.4,3882.2,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226536718,3.2078,3882.4,3882.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1734226536914,2.02516871,3882.5,3882.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1734226539223,0.25763,3882.4,3882.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734226539419,0.66973,3882.4,3882.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734226539825,2.69489871,3882.4,3882.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734226540116,2.69489871,3882.4,3882.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226540117,0.25764,3882.2,3882.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226540322,2.28367876,3882.2,3882.0,1.36146753]
["bitfinex-derivatives","ETHF0:USTF0",1734226540622,2.02603876,3882.1,3882.0,1.36146753]
["bitfinex-derivatives","ETHF0:USTF0",1734226540819,2.28368876,3882.1,3882.0,1.36146753]
["bitfinex-derivatives","ETHF0:USTF0",1734226541615,2.02603876,3882.1,3881.8,4.44518077]
["bitfinex-derivatives","ETHF0:USTF0",1734226541815,3.84181525,3882.3,3881.7,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226541816,0.25767,3881.8,3881.7,4.01948077]
["bitfinex-derivatives","ETHF0:USTF0",1734226542029,0.25767,3881.7,3881.5,5.4039483]
["bitfinex-derivatives","ETHF0:USTF0",1734226542214,0.4192,3881.7,3881.5,5.4039483]
["bitfinex-derivatives","ETHF0:USTF0",1734226542418,0.25768,3881.6,3881.5,5.4039483]
["bitfinex-derivatives","ETHF0:USTF0",1734226542817,0.8486,3881.7,3881.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734226542818,2.87463876,3881.7,3881.4,4.01948077]
["bitfinex-derivatives","ETHF0:USTF0",1734226543018,0.25769,3881.4,3881.3,4.01948077]
["bitfinex-derivatives","ETHF0:USTF0",1734226543326,0.25769,3881.4,3881.0,1.37456753]
["bitfinex-derivatives","ETHF0:USTF0",1734226543327,0.25771,3881.2,3881.0,1.37456753]
["bitfinex-derivatives","ETHF0:USTF0",1734226543719,0.4214,3881.1,3881.0,1.37456753]
["bitfinex-derivatives","ETHF0:USTF0",1734226544220,0.67911,3881.1,3881.0,1.37456753]
["bitfinex-derivatives","ETHF0:USTF0",1734226545426,3.2078,3881.8,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226545724,3.2078,3881.8,3881.6,0.95596753]
["bitfinex-derivatives","ETHF0:USTF0",1734226545924,3.2078,3881.8,3881.7,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1734226546720,3.2078,3881.8,3881.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1734226547324,3.2078,3881.8,3881.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734226548625,3.2078,3881.8,3881.7,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1734226548928,3.2078,3881.8,3881.7,4.6680023]
["bitfinex-derivatives","ETHF0:USTF0",1734226549534,3.2078,3881.8,3881.7,5.42636089]
["bitfinex-derivatives","ETHF0:USTF0",1734226549727,3.2078,3882.2,3881.7,5.42636089]
["bitfinex-derivatives","ETHF0:USTF0",1734226550024,3.2078,3882.2,3881.8,4.25877596]
["bitfinex-derivatives","ETHF0:USTF0",1734226550325,3.2078,3882.2,3881.9,6.47078491]
["bitfinex-derivatives","ETHF0:USTF0",1734226550630,3.2078,3882.2,3882.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734226554022,3.2078,3882.4,3882.0,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1734226555025,3.2078,3882.4,3882.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734226555730,3.2078,3882.4,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226556326,3.2078,3882.4,3882.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734226556631,3.2078,3882.4,3882.0,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1734226557129,3.2078,3882.4,3882.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734226557329,3.2078,3882.4,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226557536,3.2078,3882.4,3882.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734226557723,3.2078,3882.4,3882.0,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1734226557926,3.2078,3882.4,3882.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734226558323,3.2078,3882.4,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734226558529,3.2078,3882.8,3882.3,2.07146895]
["bitfinex-derivatives","ETHF0:USTF0",1734226558828,3.2078,3882.8,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226559432,1.2738,3883.0,3882.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734226560026,1.2738,3883.0,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226561024,1.2738,3883.0,3882.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734226561225,1.2738,3883.0,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226561629,1.2738,3883.0,3882.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226563940,1.2738,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226568240,1.2738,3883.0,3882.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734226568443,1.2738,3883.0,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226568933,1.2738,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226569132,1.2738,3883.0,3882.8,1.21328185]
["bitfinex-derivatives","ETHF0:USTF0",1734226569636,4.4816,3883.0,3882.8,1.21328185]
["bitfinex-derivatives","ETHF0:USTF0",1734226570833,1.2738,3883.0,3882.8,1.21328185]
["bitfinex-derivatives","ETHF0:USTF0",1734226571040,4.4816,3883.0,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226571239,4.4816,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226571440,4.4816,3883.0,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226571639,4.4816,3883.0,3882.6,1.38028185]
["bitfinex-derivatives","ETHF0:USTF0",1734226571840,4.4816,3883.0,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226574737,3.03951525,3883.4,3882.8,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226574939,0.4317,3883.5,3883.3,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226575143,0.4317,3883.5,3883.4,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1734226575444,0.4317,3883.5,3883.4,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1734226575942,3.2078,3883.9,3883.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734226576142,3.6395,3883.9,3883.8,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226577339,3.6395,3883.9,3883.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1734226577340,3.6395,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226577539,0.25753,3883.8,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226577844,3.89703,3883.9,3883.5,1.21323185]
["bitfinex-derivatives","ETHF0:USTF0",1734226578336,3.6395,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226578543,3.6395,3883.9,3883.5,1.21323185]
["bitfinex-derivatives","ETHF0:USTF0",1734226578941,3.6395,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226579145,3.89703,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226579439,3.89703,3883.9,3883.5,1.21323185]
["bitfinex-derivatives","ETHF0:USTF0",1734226579639,3.6395,3883.9,3883.5,1.21323185]
["bitfinex-derivatives","ETHF0:USTF0",1734226580035,3.6395,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226580336,3.6395,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226581546,3.6395,3883.9,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226581939,3.6395,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226582140,0.25754,3883.8,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226583252,3.89703,3883.9,3883.5,1.21323185]
["bitfinex-derivatives","ETHF0:USTF0",1734226583543,3.89703,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226583744,0.25755,3883.6,3883.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734226583945,0.25755,3883.6,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226584546,3.6395,3883.9,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226584748,0.25754,3883.7,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226587542,0.25755,3883.6,3883.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226589448,0.25759,3883.0,3882.8,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226589751,3.2078,3882.9,3882.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734226589938,0.4137,3882.8,3882.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1734226590145,0.25761,3882.7,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226590343,0.4137,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226590540,0.67131,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226592539,0.4137,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226593851,0.6713,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226594253,0.4137,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226595345,0.4137,3882.8,3882.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1734226595346,0.6713,3882.8,3882.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1734226595543,0.6713,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226595745,0.4137,3882.8,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226596551,3.2078,3882.9,3882.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226596754,3.2078,3882.9,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226597748,3.2078,3882.9,3882.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1734226597952,3.2078,3883.3,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226598143,3.2078,3883.3,3883.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226598754,0.36582905,3896.4,3883.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226598755,3.2078,3883.7,3883.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226599048,3.2078,3883.7,3883.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226600353,0.4322,3883.8,3883.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226600651,0.4322,3883.8,3883.6,1.21322185]
["bitfinex-derivatives","ETHF0:USTF0",1734226600955,0.4322,3883.8,3883.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226601852,0.4322,3883.8,3883.6,1.21322185]
["bitfinex-derivatives","ETHF0:USTF0",1734226602063,0.4322,3883.8,3883.6,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226602558,0.4322,3883.8,3883.6,1.21322185]
["bitfinex-derivatives","ETHF0:USTF0",1734226603454,0.4322,3883.8,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226603654,3.2078,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226603853,3.2078,3884.1,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226604057,3.2078,3884.1,3883.9,1.21321185]
["bitfinex-derivatives","ETHF0:USTF0",1734226604253,3.2078,3884.1,3884.0,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1734226604553,3.2078,3884.1,3884.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734226608555,0.395,3884.3,3884.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734226610550,3.46529,3884.5,3884.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734226610751,3.46529,3884.5,3884.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734226610752,0.2575,3884.4,3884.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734226611553,3.46529,3884.5,3884.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734226611756,3.2078,3884.5,3884.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734226612154,3.2078,3884.5,3884.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226612358,3.2078,3884.5,3884.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734226612359,3.2078,3884.5,3884.4,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226612554,0.4353,3884.6,3884.4,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226612957,0.4353,3884.6,3884.5,1.37858185]
["bitfinex-derivatives","ETHF0:USTF0",1734226613456,3.6294,3885.0,3884.5,1.37858185]
["bitfinex-derivatives","ETHF0:USTF0",1734226613457,0.25747,3884.9,3884.5,1.37858185]
["bitfinex-derivatives","ETHF0:USTF0",1734226613660,0.68857,3884.9,3884.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734226614161,0.4311,3884.9,3884.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734226614354,0.25747,3884.8,3884.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734226615059,0.25748,3884.6,3884.5,1.37858185]
["bitfinex-derivatives","ETHF0:USTF0",1734226615756,0.68857,3884.9,3884.5,1.37858185]
["bitfinex-derivatives","ETHF0:USTF0",1734226615954,3.03951525,3885.3,3884.8,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226616255,0.406,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734226616460,4.0561,3885.5,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734226616651,4.0561,3885.5,3885.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734226616855,4.0561,3885.5,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734226616856,3.2078,3885.5,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734226617062,3.2078,3885.5,3884.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734226617255,3.2078,3885.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226617256,0.8103,3885.4,3885.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226617465,3.2078,3885.5,3885.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226618561,3.46523,3885.5,3885.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226619062,3.2078,3885.5,3885.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226619356,3.46522,3885.5,3885.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226619860,0.8103,3885.6,3885.2,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226619861,0.406,3885.7,3885.2,4.16348185]
["bitfinex-derivatives","ETHF0:USTF0",1734226620058,0.406,3885.7,3885.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226621261,0.0458,3885.8,3885.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226621765,0.0458,3885.8,3885.3,0.20363066]
["bitfinex-derivatives","ETHF0:USTF0",1734226621958,0.0458,3885.8,3885.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226622566,0.0458,3885.8,3885.5,1.21310185]
["bitfinex-derivatives","ETHF0:USTF0",1734226622759,0.0458,3885.8,3885.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226622960,0.0458,3885.8,3885.5,1.21310185]
["bitfinex-derivatives","ETHF0:USTF0",1734226623162,0.0458,3885.8,3885.5,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226623368,0.0458,3885.8,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226623564,0.0458,3885.8,3885.3,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226623565,3.6007,3885.7,3885.3,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226623962,0.66982,3885.6,3885.3,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226625065,0.4124,3885.6,3885.3,0.95568185]
["bitfinex-derivatives","ETHF0:USTF0",1734226625266,0.4124,3885.6,3885.1,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1734226625465,3.6202,3885.6,3885.1,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1734226625968,3.6202,3885.6,3885.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734226626267,3.6202,3885.6,3885.0,2.46332166]
["bitfinex-derivatives","ETHF0:USTF0",1734226626773,0.25744,3885.3,3885.0,2.46332166]
["bitfinex-derivatives","ETHF0:USTF0",1734226626975,3.6202,3885.6,3885.0,2.46332166]
["bitfinex-derivatives","ETHF0:USTF0",1734226627264,0.25745,3885.1,3885.0,2.46332166]
["bitfinex-derivatives","ETHF0:USTF0",1734226627467,3.6202,3885.6,3884.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734226627468,0.25747,3884.9,3884.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734226627667,0.25748,3884.7,3884.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734226628072,3.2078,3884.8,3884.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734226629071,3.2078,3884.8,3884.4,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226629268,0.25749,3884.6,3884.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1734226629666,0.3991,3884.5,3884.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1734226630268,0.3991,3884.5,3884.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1734226630770,0.65659,3884.5,3884.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734226630971,0.3991,3884.5,3884.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734226631171,0.3991,3884.5,3883.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734226631172,0.25751,3884.2,3883.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1734226631471,3.2078,3884.4,3883.8,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226631674,0.25751,3884.2,3883.8,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226632075,0.25752,3884.1,3883.8,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226632269,3.6151,3884.4,3883.8,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226632471,0.25752,3884.0,3883.8,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226632980,0.4312,3883.9,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226633275,0.25754,3883.8,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226633778,0.25754,3883.7,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226634070,0.25754,3883.8,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226634277,0.25754,3883.7,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226634571,0.4312,3883.9,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226634572,0.25754,3883.8,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226634969,0.25754,3883.7,3883.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734226635772,0.4312,3883.9,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226635980,0.4312,3883.9,3883.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734226635981,3.2078,3883.6,3883.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734226636269,3.2078,3883.6,3883.4,2.06782166]
["bitfinex-derivatives","ETHF0:USTF0",1734226636677,3.2078,3883.6,3883.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734226637669,3.2078,3884.2,3883.5,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734226637867,3.2078,3884.6,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226638066,3.2078,3884.6,3884.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1734226638272,3.2078,3884.6,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226638469,0.25749,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226638885,0.66099,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226639581,0.4035,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226639774,0.66099,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226640279,0.4035,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226640477,0.2575,3884.4,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226640680,0.2575,3884.3,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226641481,0.4035,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226642277,0.4035,3884.5,3884.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1734226642483,0.4035,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226643980,0.66099,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226644681,0.4035,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226644977,0.4035,3884.5,3884.0,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1734226645177,0.4035,3884.5,3884.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1734226645378,3.2078,3884.6,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734226645577,3.2078,3884.6,3884.5,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1734226646573,3.2078,3884.6,3884.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734226647180,3.2078,3884.6,3884.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1734226647482,3.2078,3884.6,3884.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734226647483,3.2078,3884.6,3884.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1734226647784,0.4146,3884.5,3884.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734226649282,0.6721,3884.5,3884.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734226649586,0.25751,3884.3,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226650078,0.8452,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226650281,1.10269,3884.5,3883.8,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734226650483,1.10269,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226650684,0.8452,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226650882,0.8452,3884.5,3883.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734226651187,0.25751,3884.2,3883.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734226651491,0.2575,3884.4,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226651790,0.8452,3884.5,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226651791,0.2575,3884.3,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226652482,0.25751,3884.2,3883.6,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1734226652697,0.25752,3884.1,3883.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734226653983,0.8452,3884.5,3883.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734226654186,0.2575,3884.3,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226655389,3.2078,3884.2,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226655693,0.25752,3884.1,3883.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734226655988,3.46531,3884.2,3883.6,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1734226657782,3.2078,3884.2,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226657979,3.2078,3884.2,3883.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734226657980,3.2078,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734226658187,3.2078,3884.2,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734226658384,3.2078,3884.2,3884.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734226658791,3.2078,3884.2,3884.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1734226658990,0.4146,3884.5,3884.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734226659181,0.4146,3884.5,3884.1,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1734226659688,0.4146,3884.5,3884.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734226659888,3.2078,3884.7,3884.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734226660191,3.2078,3884.7,3884.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734226660192,3.2078,3884.7,3884.6,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1734226660888,3.2078,3884.7,3884.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734226661994,3.2078,3884.7,3884.6,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1734226662183,3.2078,3885.2,3884.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734226662491,3.2078,3885.2,3884.7,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1734226664795,3.2078,3885.2,3884.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226665093,3.46525,3885.2,3884.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226665397,3.46525,3885.2,3884.7,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1734226666192,3.2078,3885.2,3884.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734226666494,3.2078,3885.2,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734226667992,3.2078,3885.2,3884.3,7.87991596]
["bitfinex-derivatives","ETHF0:USTF0",1734226668195,3.2078,3885.2,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226668196,0.25747,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226668390,0.25747,3884.8,3884.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734226668391,0.4197,3884.7,3884.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734226668890,0.4197,3884.7,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734226669290,0.4197,3884.7,3884.3,7.46641596]
["bitfinex-derivatives","ETHF0:USTF0",1734226669487,0.4197,3884.7,3884.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734226670793,0.4197,3884.7,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226670994,0.4101,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226671191,0.4101,3884.6,3884.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734226672692,0.4101,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226672895,0.25749,3884.5,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226673396,0.66758,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226673590,0.4101,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226673898,0.4101,3884.6,3884.3,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734226674796,0.66758,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226675795,0.4101,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226678201,0.66758,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226678795,1.21246245,3884.4,3884.1,4.40171596]
["bitfinex-derivatives","ETHF0:USTF0",1734226679399,0.95496245,3884.4,3884.1,4.65923596]
["bitfinex-derivatives","ETHF0:USTF0",1734226680602,0.95496245,3884.4,3884.1,4.65922596]
["bitfinex-derivatives","ETHF0:USTF0",1734226681302,0.95496245,3884.4,3884.2,4.25862596]
["bitfinex-derivatives","ETHF0:USTF0",1734226681601,0.95496245,3884.4,3884.2,4.00111596]
["bitfinex-derivatives","ETHF0:USTF0",1734226683302,4.16276245,3884.4,3884.2,4.00111596]
["bitfinex-derivatives","ETHF0:USTF0",1734226684708,4.16276245,3884.4,3884.2,4.25861596]
["bitfinex-derivatives","ETHF0:USTF0",1734226685202,4.16276245,3884.4,3884.2,4.00111596]
["bitfinex-derivatives","ETHF0:USTF0",1734226689109,4.16276245,3884.4,3884.2,4.25862596]
["bitfinex-derivatives","ETHF0:USTF0",1734226689904,4.16276245,3884.4,3884.2,4.00111596]
["bitfinex-derivatives","ETHF0:USTF0",1734226691107,3.2078,3884.4,3884.2,4.00111596]
["bitfinex-derivatives","ETHF0:USTF0",1734226691309,3.2078,3884.4,3884.3,5.01611265]
["bitfinex-derivatives","ETHF0:USTF0",1734226691512,3.2078,3884.4,3884.3,5.43051265]
["bitfinex-derivatives","ETHF0:USTF0",1734226691810,3.2078,3884.4,3884.3,11.43341111]
["bitfinex-derivatives","ETHF0:USTF0",1734226692114,0.4197,3884.7,3884.3,11.43341111]
["bitfinex-derivatives","ETHF0:USTF0",1734226692413,0.4197,3884.7,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734226692609,0.4197,3884.7,3884.5,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226692812,0.4197,3884.7,3884.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734226693613,0.4197,3884.7,3884.6,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1734226694018,0.4197,3884.7,3884.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734226695113,0.4197,3884.7,3884.6,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1734226697205,0.4197,3884.7,3884.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734226697405,0.4197,3884.7,3884.6,4.41839301]
["bitfinex-derivatives","ETHF0:USTF0",1734226697810,0.4197,3884.7,3884.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734226698120,0.4197,3884.7,3884.3,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226698121,0.25748,3884.6,3884.3,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226698314,1.36286245,3884.5,3884.3,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226698614,1.75826245,3884.5,3884.3,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226699620,0.2575,3884.4,3884.3,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226700715,1.75826245,3884.5,3884.2,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226700716,4.03533789,3884.5,3884.2,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226701018,2.01958544,3884.5,3884.2,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226701211,2.01958544,3884.6,3884.3,4.00139301]
["bitfinex-derivatives","ETHF0:USTF0",1734226701411,5.64708544,3884.7,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734226701613,5.64708544,3884.7,3884.6,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1734226701614,3.2078,3884.7,3884.6,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1734226701813,3.2078,3884.7,3884.6,5.4214186]
["bitfinex-derivatives","ETHF0:USTF0",1734226702213,3.2078,3884.7,3884.6,11.42431706]
["bitfinex-derivatives","ETHF0:USTF0",1734226702713,3.2078,3884.7,3884.6,11.16683706]
["bitfinex-derivatives","ETHF0:USTF0",1734226702917,3.2078,3884.7,3884.6,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226703223,5.48486544,3884.7,3884.6,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226703517,6.50479525,3884.7,3884.4,4.43501158]
["bitfinex-derivatives","ETHF0:USTF0",1734226703717,2.02564249,3884.5,3884.4,4.69250158]
["bitfinex-derivatives","ETHF0:USTF0",1734226703921,2.98060494,3884.6,3884.4,4.43501158]
["bitfinex-derivatives","ETHF0:USTF0",1734226704122,0.4088,3884.5,3884.4,4.43501158]
["bitfinex-derivatives","ETHF0:USTF0",1734226704311,2.43444249,3884.5,3884.4,4.43501158]
["bitfinex-derivatives","ETHF0:USTF0",1734226704514,3.38940494,3884.5,3884.4,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226704817,0.25752,3884.0,3883.8,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226705120,3.38946668,3883.9,3883.7,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226705911,3.64699668,3883.9,3883.7,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226706116,3.64699668,3883.9,3883.6,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226706315,1.62099245,3883.9,3883.6,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226706515,3.38946668,3883.9,3883.6,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226706913,3.38946668,3883.9,3883.6,4.26406158]
["bitfinex-derivatives","ETHF0:USTF0",1734226707124,1.36346245,3883.9,3883.6,4.26406158]
["bitfinex-derivatives","ETHF0:USTF0",1734226707710,1.36346245,3883.9,3883.6,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226708518,1.36346245,3883.9,3883.5,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226708717,1.36346245,3883.9,3883.4,4.41671158]
["bitfinex-derivatives","ETHF0:USTF0",1734226708718,3.2078,3883.7,3883.4,4.41671158]
["bitfinex-derivatives","ETHF0:USTF0",1734226709225,3.2078,3883.7,3883.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226709226,4.0577,3883.7,3883.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226709423,4.0577,3883.7,3883.4,4.41671158]
["bitfinex-derivatives","ETHF0:USTF0",1734226709613,1.21251245,3883.6,3883.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226709814,1.21251245,3883.6,3883.3,4.44181158]
["bitfinex-derivatives","ETHF0:USTF0",1734226710323,1.21251245,3883.6,3883.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734226710723,0.95496245,3883.6,3883.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734226711029,0.95496245,3883.6,3883.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734226711030,2.98096668,3883.6,3883.0,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226711323,0.25758,3883.2,3882.7,4.26412158]
["bitfinex-derivatives","ETHF0:USTF0",1734226711525,4.16276245,3883.3,3882.7,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226711727,0.68028,3883.1,3882.7,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226712119,0.68028,3883.1,3882.6,4.26412158]
["bitfinex-derivatives","ETHF0:USTF0",1734226712519,0.4227,3883.1,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226712916,0.4227,3883.1,3882.7,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226713122,3.2078,3883.3,3882.9,0.95496245]
["bitfinex-derivatives","ETHF0:USTF0",1734226713425,3.83086668,3883.7,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226713426,0.4227,3883.6,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226713729,0.4227,3883.6,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226714925,4.16276245,3883.7,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226714926,3.2078,3883.7,3883.2,0.95496245]
["bitfinex-derivatives","ETHF0:USTF0",1734226715232,3.2078,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226715423,3.6384,3884.1,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226715622,3.6384,3884.1,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226715830,3.6384,3884.1,3883.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734226716028,3.6384,3884.1,3883.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734226716324,3.6384,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226717028,3.2078,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226717224,3.2078,3884.1,3884.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734226717432,0.829,3884.5,3884.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734226717433,3.2078,3884.5,3884.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734226717734,3.2078,3884.5,3884.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734226717926,3.46529,3884.5,3884.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734226719233,3.2078,3884.3,3884.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734226719432,3.4653,3884.3,3884.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734226719830,3.2078,3884.3,3884.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734226721139,0.25751,3884.2,3883.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734226721330,0.65672,3884.1,3883.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734226721935,0.65672,3884.1,3883.7,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1734226721936,0.3992,3884.1,3883.7,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1734226722234,3.2078,3884.3,3883.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734226722442,3.2078,3884.3,3884.0,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734226722732,3.2078,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226725634,3.4653,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226725831,3.2078,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226726328,3.2078,3884.3,3884.0,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734226726731,3.2078,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226726937,3.2078,3884.3,3884.0,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734226727333,3.2078,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226727537,3.46531,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226729139,3.2078,3884.3,3884.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734226729342,0.4253,3884.2,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226730042,0.68281,3884.2,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226731440,0.25752,3884.1,3883.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734226731642,0.4351,3884.0,3883.7,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1734226731838,0.8588,3884.0,3883.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734226732038,1.11633,3884.0,3883.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734226732340,0.25755,3883.6,3883.4,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226732542,0.25755,3883.6,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226732746,0.4118,3883.5,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226733145,3.2078,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226733652,3.46534,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226734648,3.2078,3883.8,3883.3,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226735147,3.2078,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226736151,3.2078,3883.8,3883.3,4.26407158]
["bitfinex-derivatives","ETHF0:USTF0",1734226736651,3.46534,3883.8,3883.3,4.26407158]
["bitfinex-derivatives","ETHF0:USTF0",1734226738246,3.46534,3883.8,3883.3,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226738453,3.46534,3883.8,3883.2,5.21942376]
["bitfinex-derivatives","ETHF0:USTF0",1734226738848,3.46534,3883.8,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226740643,0.95534218,3883.7,3883.2,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226740842,3.2078,3883.3,3882.8,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226741051,0.25759,3883.0,3882.7,4.00651158]
["bitfinex-derivatives","ETHF0:USTF0",1734226741248,0.25759,3883.0,3882.6,4.26412158]
["bitfinex-derivatives","ETHF0:USTF0",1734226741450,0.95534218,3883.1,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226741751,0.95534218,3883.1,3882.5,4.96185376]
["bitfinex-derivatives","ETHF0:USTF0",1734226741953,1.2409,3883.2,3883.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226742349,1.2409,3883.2,3882.9,0.66179]
["bitfinex-derivatives","ETHF0:USTF0",1734226744452,0.4022,3883.2,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226744665,3.2078,3883.3,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226744861,3.2078,3883.3,3883.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734226745049,3.2078,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226745253,3.2078,3883.3,3883.2,4.26409158]
["bitfinex-derivatives","ETHF0:USTF0",1734226745751,0.4084,3883.6,3883.3,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226745952,0.4084,3883.6,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226746154,0.4084,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226746350,3.2078,3883.9,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226746351,3.2078,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226746658,3.6162,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226747454,3.6162,3883.9,3883.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734226748957,0.4084,3883.9,3883.7,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1734226750157,0.4084,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226755756,3.6206,3884.3,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734226755960,3.6206,3884.3,3884.0,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226756158,3.6206,3884.3,3883.8,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226756363,3.8781,3884.3,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226756563,3.6206,3884.3,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734226757060,3.6206,3884.3,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734226758464,0.4128,3884.3,3884.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734226758661,0.4128,3884.3,3884.1,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1734226758862,0.4128,3884.3,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734226762968,0.4128,3884.3,3884.1,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1734226763574,0.4128,3884.3,3884.0,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226764062,0.4128,3884.3,3883.9,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226764261,0.6703,3884.3,3884.0,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226764462,0.6703,3884.3,3883.9,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226764670,0.4128,3884.3,3883.8,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226764870,0.4128,3884.3,3883.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734226764871,0.25751,3884.2,3883.7,4.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1734226765067,0.25751,3884.2,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226765466,2.43880423,3884.3,3883.7,4.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1734226765674,5.90411423,3884.3,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226766165,5.64660423,3884.3,3883.7,4.42495596]
["bitfinex-derivatives","ETHF0:USTF0",1734226766363,5.64660423,3884.3,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226766675,0.25754,3883.8,3883.6,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226766964,5.6904011,3884.3,3883.0,10.7168574]
["bitfinex-derivatives","ETHF0:USTF0",1734226766965,0.25755,3883.6,3883.3,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226767173,0.25756,3883.5,3883.2,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226767368,0.25756,3883.5,3882.9,8.04068592]
["bitfinex-derivatives","ETHF0:USTF0",1734226767369,0.25757,3883.3,3883.1,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226767573,0.25757,3883.2,3882.8,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226767761,3.2078,3883.3,3882.8,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226767966,3.2078,3883.3,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226768569,3.46537,3883.3,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226768770,3.46537,3883.3,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226769568,3.46537,3883.3,3882.7,4.96198486]
["bitfinex-derivatives","ETHF0:USTF0",1734226769786,3.2078,3883.3,3882.7,4.96198486]
["bitfinex-derivatives","ETHF0:USTF0",1734226770375,3.2078,3883.3,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226773077,3.2078,3883.3,3882.7,4.96198486]
["bitfinex-derivatives","ETHF0:USTF0",1734226773278,3.2078,3883.3,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226774083,3.2078,3883.3,3883.0,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226774373,3.2078,3883.3,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226774775,3.2078,3883.3,3883.2,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1734226775978,2.45640423,3884.0,3883.2,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1734226775979,3.46534,3883.8,3883.2,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1734226776178,3.46534,3883.8,3883.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734226776580,3.2078,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226776781,3.2078,3883.8,3883.3,5.37878486]
["bitfinex-derivatives","ETHF0:USTF0",1734226777182,3.2078,3883.8,3883.3,5.63635486]
["bitfinex-derivatives","ETHF0:USTF0",1734226778886,4.1634289,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226779886,4.1634289,3883.8,3883.3,5.63635486]
["bitfinex-derivatives","ETHF0:USTF0",1734226780286,4.1634289,3883.8,3883.3,5.37878486]
["bitfinex-derivatives","ETHF0:USTF0",1734226780492,4.1634289,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226782088,4.1634289,3883.8,3883.3,5.37878486]
["bitfinex-derivatives","ETHF0:USTF0",1734226782089,4.1634289,3883.8,3883.3,5.63635486]
["bitfinex-derivatives","ETHF0:USTF0",1734226782287,4.1634289,3883.8,3883.3,4.68072596]
["bitfinex-derivatives","ETHF0:USTF0",1734226782887,4.4209689,3883.8,3883.3,4.42315596]
["bitfinex-derivatives","ETHF0:USTF0",1734226783087,4.4209689,3883.8,3883.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734226783385,4.4209689,3883.8,3883.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1734226783793,4.1634289,3883.8,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226785589,4.1634289,3883.8,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226785894,4.1634289,3883.8,3883.3,4.42315596]
["bitfinex-derivatives","ETHF0:USTF0",1734226785895,4.1634289,3883.8,3883.4,4.26391596]
["bitfinex-derivatives","ETHF0:USTF0",1734226786195,3.2078,3883.8,3883.3,4.42315596]
["bitfinex-derivatives","ETHF0:USTF0",1734226786397,3.2078,3883.8,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226786893,0.4198,3883.7,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226787787,0.4198,3883.7,3883.4,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226787788,0.4198,3883.7,3883.4,4.26391596]
["bitfinex-derivatives","ETHF0:USTF0",1734226788992,0.4198,3883.7,3883.4,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226789202,0.9556289,3883.5,3883.4,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226789400,0.9556289,3883.5,3883.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734226791405,0.25755,3883.6,3883.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734226792295,0.4198,3883.7,3883.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1734226792296,0.67734,3883.7,3883.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1734226795194,0.25755,3883.6,3883.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734226795394,0.25755,3883.6,3883.0,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226795395,0.9556289,3883.6,3883.0,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226795601,0.25757,3883.3,3882.9,4.67524596]
["bitfinex-derivatives","ETHF0:USTF0",1734226795805,0.25757,3883.3,3882.9,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1734226795806,0.8382,3883.2,3882.9,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1734226796101,1.2745,3883.2,3882.9,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1734226797189,1.2745,3883.2,3882.9,4.67524596]
["bitfinex-derivatives","ETHF0:USTF0",1734226797901,1.53207,3883.2,3882.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734226799602,1.2745,3883.2,3882.9,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1734226799796,1.2745,3883.2,3882.9,4.41765596]
["bitfinex-derivatives","ETHF0:USTF0",1734226799998,1.2745,3883.2,3882.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734226800201,1.2745,3883.2,3882.9,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1734226800794,1.2745,3883.2,3882.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734226801005,1.2745,3883.2,3883.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226801304,3.2078,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734226801704,3.2078,3883.4,3883.2,4.00635596]
["bitfinex-derivatives","ETHF0:USTF0",1734226801898,3.2078,3883.4,3883.2,4.26392596]
["bitfinex-derivatives","ETHF0:USTF0",1734226802098,3.2078,3883.4,3883.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734226802696,3.2078,3883.4,3883.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734226803193,0.3959,3883.6,3883.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734226804402,0.3959,3883.6,3883.3,5.10661596]
["bitfinex-derivatives","ETHF0:USTF0",1734226804799,0.3959,3883.6,3883.3,4.84905596]
["bitfinex-derivatives","ETHF0:USTF0",1734226804997,3.2078,3883.8,3883.4,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226805303,3.2078,3883.8,3883.4,1.2131889]
["bitfinex-derivatives","ETHF0:USTF0",1734226806100,0.67403,3883.9,3883.4,1.2131889]
["bitfinex-derivatives","ETHF0:USTF0",1734226806305,3.2078,3883.8,3883.4,1.2131889]
["bitfinex-derivatives","ETHF0:USTF0",1734226806998,3.2078,3883.8,3883.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734226807702,2.70003423,3883.9,3883.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734226808002,3.2078,3883.8,3883.5,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734226808306,3.2078,3883.8,3883.7,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226809301,3.2078,3883.8,3883.6,4.26389596]
["bitfinex-derivatives","ETHF0:USTF0",1734226809504,3.2078,3883.8,3883.7,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226809809,0.4165,3883.9,3883.7,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226810007,6.24680635,3884.2,3883.7,4.8264289]
["bitfinex-derivatives","ETHF0:USTF0",1734226810008,2.02600423,3884.1,3883.7,4.8264289]
["bitfinex-derivatives","ETHF0:USTF0",1734226810215,5.06501058,3884.7,3884.1,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226810402,5.23380423,3884.8,3884.4,4.01147544]
["bitfinex-derivatives","ETHF0:USTF0",1734226810603,2.02600423,3884.9,3884.5,4.43227544]
["bitfinex-derivatives","ETHF0:USTF0",1734226810814,3.27300423,3885.0,3884.5,4.43227544]
["bitfinex-derivatives","ETHF0:USTF0",1734226811105,3.27300423,3885.0,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734226811305,1.247,3885.0,3884.8,1.2130989]
["bitfinex-derivatives","ETHF0:USTF0",1734226811503,0.4223,3885.0,3884.8,1.2130989]
["bitfinex-derivatives","ETHF0:USTF0",1734226811705,0.4223,3885.0,3884.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734226813314,0.4223,3885.0,3884.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1734226813611,3.2078,3885.3,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734226813804,3.2078,3885.3,3885.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734226814498,3.2078,3885.3,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734226815109,3.2078,3885.3,3885.2,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1734226817217,3.2078,3885.3,3885.2,1.6256689]
["bitfinex-derivatives","ETHF0:USTF0",1734226819113,3.2078,3885.3,3885.2,1.3682289]
["bitfinex-derivatives","ETHF0:USTF0",1734226819308,3.2078,3885.3,3885.2,1.6256689]
["bitfinex-derivatives","ETHF0:USTF0",1734226820013,3.2078,3885.3,3885.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734226820213,3.2078,3885.3,3885.2,1.6256689]
["bitfinex-derivatives","ETHF0:USTF0",1734226820414,3.2078,3885.3,3885.2,1.3682289]
["bitfinex-derivatives","ETHF0:USTF0",1734226820617,3.2078,3885.3,3885.2,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226821109,3.2078,3885.3,3885.2,1.2130689]
["bitfinex-derivatives","ETHF0:USTF0",1734226822012,3.2078,3885.3,3885.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1734226822207,0.4254,3885.2,3885.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1734226822409,1.2551,3885.2,3884.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226822609,1.2551,3885.2,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226822610,1.2551,3885.2,3884.6,4.4209089]
["bitfinex-derivatives","ETHF0:USTF0",1734226823309,1.2551,3885.2,3884.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226824709,3.2078,3885.3,3884.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226824916,0.4211,3885.1,3884.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226825420,0.4211,3885.1,3884.9,1.2130889]
["bitfinex-derivatives","ETHF0:USTF0",1734226825717,0.67855,3885.1,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734226825916,0.25746,3885.0,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226826214,0.4211,3885.1,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226826215,0.67855,3885.1,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226826612,0.25746,3885.0,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226827311,0.4211,3885.1,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226827514,0.67855,3885.1,3884.6,1.2131089]
["bitfinex-derivatives","ETHF0:USTF0",1734226827920,0.25746,3884.9,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226828524,0.25747,3884.8,3884.6,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226828822,3.2078,3884.7,3884.2,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226829012,0.25749,3884.5,3884.2,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226829412,0.4321,3884.4,3884.2,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226830516,0.4321,3884.4,3883.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734226830722,0.25751,3884.3,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226830920,0.4321,3884.4,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226831115,0.2575,3884.3,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226831921,0.4321,3884.4,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226831922,0.25751,3884.2,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226832420,0.2575,3884.3,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226834215,0.25751,3884.2,3883.9,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226835623,0.25751,3884.2,3883.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734226835624,0.25751,3884.2,3883.8,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226835928,3.2078,3884.3,3883.8,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226836119,0.25751,3884.2,3883.8,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226836315,0.25751,3884.2,3883.8,1.2131589]
["bitfinex-derivatives","ETHF0:USTF0",1734226836523,0.25751,3884.2,3883.8,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226836720,3.2078,3884.3,3883.8,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226837021,3.2078,3884.3,3883.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734226837022,3.2078,3884.3,3883.5,1.3510289]
["bitfinex-derivatives","ETHF0:USTF0",1734226837226,0.25755,3883.7,3883.5,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226837428,1.2291,3883.6,3883.5,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226840019,1.2291,3883.6,3883.2,1.6271989]
["bitfinex-derivatives","ETHF0:USTF0",1734226840225,1.48665,3883.6,3883.2,1.3696289]
["bitfinex-derivatives","ETHF0:USTF0",1734226840723,1.48665,3883.6,3883.2,1.6271989]
["bitfinex-derivatives","ETHF0:USTF0",1734226841131,1.2291,3883.6,3883.2,1.6271989]
["bitfinex-derivatives","ETHF0:USTF0",1734226841732,1.2131989,3883.3,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226841937,0.25758,3883.2,3882.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1734226842633,0.25758,3883.2,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226843622,0.25758,3883.2,3882.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226844627,0.25758,3883.2,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226845032,0.9556289,3883.3,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226845329,0.25757,3883.2,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226845524,0.25757,3883.2,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226845730,0.9556289,3883.3,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226845922,0.9556289,3883.3,3882.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226846127,0.9556289,3883.3,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226846335,0.25758,3883.2,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226847335,0.25758,3883.2,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226847627,0.9556289,3883.3,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226847628,0.25759,3883.0,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226847834,0.9556289,3883.3,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226847835,0.25757,3883.2,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226848030,0.4018,3882.9,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226848228,0.6594,3882.9,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226848431,1.0701,3882.9,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226849131,0.8125,3882.9,3882.6,2.0524389]
["bitfinex-derivatives","ETHF0:USTF0",1734226849641,0.8125,3882.9,3882.6,1.7948289]
["bitfinex-derivatives","ETHF0:USTF0",1734226850235,0.25761,3882.7,3882.3,0.9556289]
["bitfinex-derivatives","ETHF0:USTF0",1734226850442,0.25761,3882.7,3882.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226850443,0.25763,3882.4,3882.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226850631,0.9556289,3882.4,3881.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734226850830,0.25764,3882.2,3881.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734226851031,3.2078,3882.2,3881.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734226851229,3.6361,3882.2,3881.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734226851430,3.89374,3882.2,3881.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734226852323,0.25765,3882.1,3881.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734226853130,1.6219789,3882.1,3881.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734226853737,1.3643289,3882.1,3881.4,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1734226853930,1.3643289,3882.1,3881.4,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1734226854125,0.9556289,3881.8,3881.4,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1734226855041,1.2132989,3881.8,3881.4,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1734226855239,0.9556289,3881.5,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226855433,1.2133189,3881.5,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226855633,0.9556289,3881.5,3881.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734226855840,1.2133189,3881.5,3881.0,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1734226856235,3.2078,3881.4,3881.0,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1734226856433,3.2078,3881.4,3881.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734226856736,3.2078,3881.4,3881.0,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1734226856943,3.2078,3881.4,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226857443,3.2078,3881.4,3881.0,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1734226858135,3.2078,3881.4,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226858835,3.2078,3881.4,3881.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734226858836,0.68594,3882.2,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734226859047,0.4283,3882.2,3881.7,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1734226859738,0.68934,3882.3,3881.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1734226859739,0.4317,3882.3,3881.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1734226860042,0.4317,3882.3,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226860834,0.665,3882.5,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734226861139,0.665,3882.5,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226861140,3.2078,3882.9,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226861336,3.46539,3882.9,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734226861638,0.2576,3882.8,3882.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734226862237,3.4654,3882.9,3882.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734226862445,0.2576,3882.8,3882.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734226862936,3.2078,3882.9,3882.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734226863140,3.2078,3882.9,3882.4,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1734226863843,0.67579,3883.0,3882.4,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1734226864041,0.67579,3883.0,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734226864042,0.4182,3883.0,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734226864543,0.67579,3883.0,3882.5,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1734226864746,0.67579,3883.0,3882.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226865036,0.67579,3883.0,3882.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226865037,0.4182,3883.0,3882.7,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226865946,0.4182,3883.0,3882.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226866148,0.4182,3883.0,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226866444,0.4182,3883.0,3882.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226866644,0.67579,3883.0,3882.5,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1734226866843,0.2576,3882.9,3882.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226867035,0.2576,3882.9,3882.5,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1734226867233,0.4182,3883.0,3882.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734226867443,0.4182,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226869039,0.4182,3883.0,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226869548,5.28011156,3883.4,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226869746,5.95347156,3883.4,3883.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734226870348,3.6236,3883.4,3883.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734226870542,2.49121156,3884.1,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226870741,0.4158,3884.0,3883.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734226870942,0.4158,3884.0,3883.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1734226871140,0.4158,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226871642,0.4266,3884.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226871944,0.4266,3884.4,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226872341,0.4266,3884.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226872543,0.4266,3884.4,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734226873345,0.4266,3884.4,3884.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734226873544,0.3932,3884.5,3883.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734226873744,0.3932,3884.5,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734226874248,0.3932,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226874650,0.3932,3884.5,3884.2,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734226875849,0.3932,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226876040,0.3932,3884.5,3883.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734226876248,0.3932,3884.5,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734226876950,0.3932,3884.5,3883.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734226876951,0.3932,3884.5,3884.1,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734226878451,0.25752,3884.0,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226878643,0.8498,3883.9,3883.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734226879151,0.8498,3883.9,3883.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1734226879152,0.4237,3883.9,3883.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1734226879353,0.4237,3883.9,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734226881941,0.4237,3883.9,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734226882650,0.8238,3883.9,3883.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1734226882851,0.25753,3883.8,3883.3,3.85887]
["bitfinex-derivatives","ETHF0:USTF0",1734226883049,0.8238,3883.9,3883.3,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1734226883357,0.25756,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226883566,0.4251,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226884651,0.4251,3883.4,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226884850,0.4251,3883.4,3882.6,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734226884851,2.32989156,3883.1,3882.6,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734226885060,0.4001,3883.0,3882.6,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734226885753,0.4001,3883.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226886057,2.07231156,3883.1,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226886357,2.07231156,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226886659,2.07231156,3883.1,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226887062,2.07231156,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226887255,2.07231156,3883.1,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226887557,2.07231156,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226887759,0.25759,3883.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226887958,0.25759,3883.0,3882.6,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734226888155,2.32990156,3883.1,3882.6,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734226888358,2.32990156,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226888359,2.07231156,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226888560,2.07231156,3883.1,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226888957,2.07231156,3883.1,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734226889260,2.07231156,3883.1,3882.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734226891361,0.25763,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226891657,0.25766,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226891861,2.07231156,3881.9,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226892051,2.07231156,3881.9,3880.7,4.68147544]
["bitfinex-derivatives","ETHF0:USTF0",1734226892052,0.2577,3881.4,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226892256,2.07231156,3881.5,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226892456,0.25772,3881.1,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226892655,0.25771,3881.2,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226893062,0.3988,3881.3,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226893368,0.3988,3881.3,3880.8,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1734226893555,0.25769,3881.5,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226893862,0.4052,3882.2,3881.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226893863,0.25768,3881.7,3881.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226894165,0.67,3881.8,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226894355,0.92767,3881.8,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226894667,0.25767,3881.7,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226894965,0.92767,3881.8,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226897258,0.92767,3881.8,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226897460,0.25768,3881.6,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226898372,0.67,3881.8,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226898568,0.25768,3881.7,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226898864,0.25768,3881.6,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226899065,0.67,3881.8,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226899066,0.25769,3881.5,3881.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734226899260,0.25769,3881.5,3880.8,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1734226899261,0.2577,3881.4,3880.8,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1734226899769,0.2577,3881.4,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226900268,2.07231156,3881.7,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226900464,0.25771,3881.2,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226901363,2.33002156,3881.2,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226901759,2.07231156,3881.2,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226903270,2.07231156,3881.2,3880.8,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1734226903465,2.07231156,3881.2,3880.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734226904464,2.07231156,3881.2,3880.8,3.88983]
["bitfinex-derivatives","ETHF0:USTF0",1734226905161,2.07231156,3881.2,3880.8,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734226905361,2.07231156,3881.2,3880.9,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1734226908674,2.07231156,3881.2,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226910072,2.07231156,3881.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226910477,2.07231156,3881.2,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226910678,2.07231156,3881.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226910874,2.07231156,3881.2,3880.9,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1734226911272,2.07231156,3881.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226913180,2.07231156,3881.2,3881.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734226913375,2.07231156,3881.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226916078,2.07231156,3881.2,3880.9,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734226920682,2.07231156,3881.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226921185,0.25772,3880.8,3880.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734226921486,2.73464156,3880.7,3880.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734226921691,2.47691156,3880.7,3880.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734226924688,2.07231156,3881.1,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226925682,2.07231156,3881.1,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734226926284,2.07231156,3881.1,3880.9,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734226926698,2.07231156,3881.1,3881.0,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734226926891,2.07231156,3881.1,3881.0,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1734226927092,2.07231156,3881.1,3881.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734226929300,2.07231156,3881.1,3881.0,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1734226929596,2.07231156,3881.1,3881.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1734226930293,2.07231156,3881.5,3881.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734226933304,3.8798,3881.8,3881.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734226933305,3.2078,3881.8,3881.5,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734226933792,2.46891156,3881.9,3881.5,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734226933993,2.46891156,3881.9,3881.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734226934588,2.46891156,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226934798,2.46891156,3881.9,3881.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226934995,0.3966,3881.9,3881.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226935189,0.3966,3881.9,3881.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734226935395,0.3966,3881.9,3881.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734226935591,0.3966,3881.9,3881.8,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1734226935797,0.3966,3881.9,3881.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734226937307,0.3966,3881.9,3881.8,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1734226939298,0.3966,3881.9,3881.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734226939622,0.25766,3881.8,3881.5,7.21927544]
["bitfinex-derivatives","ETHF0:USTF0",1734226939797,0.25766,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226939798,2.28365423,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226940296,2.02600423,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226941202,5.76556791,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226941203,2.02600423,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226941395,2.02600423,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226943109,2.28365423,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226943306,2.02600423,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226943515,0.8323,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226946314,2.28366423,3881.8,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226946315,2.02600423,3881.8,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734226946510,2.46891156,3881.9,3881.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734226946809,2.46891156,3881.9,3881.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734226947017,0.3966,3881.9,3881.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734226947207,2.02600423,3882.2,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734226947413,2.02600423,3882.5,3882.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734226947709,2.02600423,3882.7,3882.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734226947913,5.36889791,3882.9,3882.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734226947914,2.02600423,3882.8,3882.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734226948109,2.02600423,3882.8,3882.4,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1734226948310,2.02600423,3882.8,3882.4,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734226948618,4.09831579,3882.9,3882.4,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1734226948814,4.09831579,3882.9,3882.4,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734226949015,2.28358423,3882.9,3882.4,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1734226949415,0.25758,3882.9,3882.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734226949818,2.32992156,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226950019,0.25761,3882.5,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226950311,0.65851,3882.5,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226950518,0.4104,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226950921,0.66801,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226951215,0.8122,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226951414,3.03900635,3882.9,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226951415,2.02600423,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226951613,0.67,3883.1,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226951614,2.71627423,3883.0,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226951814,2.71627423,3883.0,3882.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734226952214,2.45870423,3883.0,3882.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734226952413,0.4327,3883.0,3882.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734226953023,0.4327,3883.0,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226953024,0.25759,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226953921,0.25761,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226956020,0.25761,3882.5,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226956416,0.3961,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226958115,0.3961,3882.4,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734226958311,0.3961,3882.4,3882.0,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1734226959317,0.7932,3882.4,3882.0,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1734226962230,0.3961,3882.4,3882.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734226962620,0.25763,3882.3,3882.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734226962819,0.66123,3882.3,3882.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734226963420,0.4036,3882.3,3882.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734226966029,0.66122,3882.3,3882.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734226966536,0.4036,3882.3,3882.0,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1734226966832,0.3961,3882.4,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734226967325,0.25759,3882.7,3882.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734226967523,0.25759,3882.7,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734226967930,0.2576,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226968331,0.2576,3882.7,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226968828,0.69109,3882.8,3882.3,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1734226969129,2.02600423,3883.1,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226969321,2.28358423,3883.0,3882.4,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226969527,2.28358423,3883.0,3882.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734226969734,2.28358423,3883.0,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226969735,0.25761,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226969925,2.07231156,3882.9,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226969926,2.02600423,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226970125,0.25761,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226970729,4.09831579,3882.9,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226970935,0.2576,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734226972725,4.09831579,3882.9,3882.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226972726,2.02600423,3882.9,3882.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734226973034,2.02600423,3882.9,3882.6,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734226973233,2.02600423,3882.9,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226973735,2.28358423,3882.9,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226974139,2.02600423,3882.9,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226974334,2.02600423,3882.8,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226975235,2.02600423,3882.9,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226975434,2.28359423,3882.8,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226975734,2.02600423,3882.8,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226978139,2.02600423,3882.8,3882.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734226978332,8.51180847,3883.2,3882.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734226978333,2.02600423,3882.9,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226978534,3.03900635,3883.1,3882.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734226978535,2.02600423,3883.1,3882.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734226978833,2.28358423,3883.1,3882.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1734226979131,2.02600423,3883.1,3882.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1734226979435,2.20784166,3883.2,3882.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1734226979436,4.49142589,3883.2,3882.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1734226981033,4.06562589,3883.2,3882.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1734226981736,0.25758,3883.1,3882.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1734226982935,4.06562589,3883.2,3882.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734226983242,4.06562589,3883.2,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734226984939,4.06562589,3883.2,3882.7,3.89301]
["bitfinex-derivatives","ETHF0:USTF0",1734226985541,2.02600423,3883.3,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734226985837,2.02600423,3883.6,3883.2,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1734226986036,2.02600423,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226986243,2.42700423,3883.7,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226986842,2.02600423,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226987036,2.28355423,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226987238,0.25755,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226987535,2.28355423,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226988042,2.02600423,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226988231,2.28355423,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226990239,2.02600423,3883.6,3883.3,1.78484166]
["bitfinex-derivatives","ETHF0:USTF0",1734226990537,2.42700423,3883.7,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226990738,2.42700423,3883.7,3883.3,1.78484166]
["bitfinex-derivatives","ETHF0:USTF0",1734226990941,2.68455423,3883.7,3883.3,1.78484166]
["bitfinex-derivatives","ETHF0:USTF0",1734226991443,2.68455423,3883.7,3883.3,2.04241166]
["bitfinex-derivatives","ETHF0:USTF0",1734226991844,2.68455423,3883.7,3883.3,1.78484166]
["bitfinex-derivatives","ETHF0:USTF0",1734226992445,0.25755,3883.6,3883.3,1.78484166]
["bitfinex-derivatives","ETHF0:USTF0",1734226993840,0.25755,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226994036,2.42700423,3883.7,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226994237,0.401,3883.7,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226994637,0.25755,3883.6,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226994842,0.401,3883.7,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226995040,0.65854,3883.7,3883.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734226995549,0.401,3883.7,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226996846,0.401,3883.7,3883.3,2.04241166]
["bitfinex-derivatives","ETHF0:USTF0",1734226997147,0.401,3883.7,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734226998038,6.68070635,3884.0,3883.3,1.78484166]
["bitfinex-derivatives","ETHF0:USTF0",1734226998039,5.66770423,3884.0,3883.6,1.21338166]
["bitfinex-derivatives","ETHF0:USTF0",1734226998246,5.66770423,3884.0,3883.9,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734226998247,3.2078,3884.0,3883.9,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734226998447,0.4136,3884.1,3883.9,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734226999144,0.4136,3884.1,3883.9,1.37574166]
["bitfinex-derivatives","ETHF0:USTF0",1734226999648,0.4136,3884.1,3883.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734226999841,0.66672,3884.0,3883.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734227000152,0.4092,3884.0,3883.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734227001648,0.66673,3884.0,3883.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734227002152,0.4092,3884.0,3883.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734227002341,0.25753,3883.9,3883.5,4.58354166]
["bitfinex-derivatives","ETHF0:USTF0",1734227002538,0.25753,3883.9,3883.5,4.98694166]
["bitfinex-derivatives","ETHF0:USTF0",1734227002741,0.25753,3883.9,3883.5,5.24449166]
["bitfinex-derivatives","ETHF0:USTF0",1734227003649,0.4092,3884.0,3883.5,4.98694166]
["bitfinex-derivatives","ETHF0:USTF0",1734227004047,0.25753,3883.9,3883.5,4.98694166]
["bitfinex-derivatives","ETHF0:USTF0",1734227004248,0.25753,3883.9,3883.5,1.77914166]
["bitfinex-derivatives","ETHF0:USTF0",1734227004451,0.25753,3883.9,3883.5,2.03669166]
["bitfinex-derivatives","ETHF0:USTF0",1734227005247,0.66672,3884.0,3883.5,2.03669166]
["bitfinex-derivatives","ETHF0:USTF0",1734227005555,0.25753,3883.9,3883.5,2.03669166]
["bitfinex-derivatives","ETHF0:USTF0",1734227006747,0.4092,3884.0,3883.5,1.77914166]
["bitfinex-derivatives","ETHF0:USTF0",1734227007255,0.25754,3883.8,3883.5,1.77914166]
["bitfinex-derivatives","ETHF0:USTF0",1734227007638,0.4092,3884.0,3883.5,1.77914166]
["bitfinex-derivatives","ETHF0:USTF0",1734227007855,0.25755,3883.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227008149,0.8398,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227012951,1.09735,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227013151,0.8398,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227014244,1.09735,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227017251,0.8398,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227018152,2.02600423,3883.8,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227018352,2.02600423,3884.1,3883.6,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227018552,0.25752,3884.1,3883.7,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1734227018750,0.4163,3884.0,3883.7,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1734227018956,0.4163,3884.0,3883.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734227018957,0.67382,3884.0,3883.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734227020949,0.67382,3884.0,3883.7,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1734227020950,0.4163,3884.0,3883.7,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1734227021259,0.4163,3884.0,3883.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734227021559,0.67382,3884.0,3883.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734227021948,0.4163,3884.0,3883.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734227022152,2.46120423,3884.3,3883.9,1.21337166]
["bitfinex-derivatives","ETHF0:USTF0",1734227022352,0.4055,3884.3,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734227022559,0.4055,3884.3,3884.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734227022953,0.4055,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227025449,2.43150423,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227026360,0.4055,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227027861,2.02600423,3884.4,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227028159,0.2575,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227028355,2.02600423,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227028563,3.03900635,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227029159,3.29649635,3884.4,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227030064,0.2575,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227030255,3.29650635,3884.4,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227030562,0.2575,3884.3,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227030756,3.29650635,3884.4,3884.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734227031360,3.99484801,3884.4,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227031554,2.02322512,3884.1,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227031956,2.02322512,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227032962,2.28074512,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227033260,0.25752,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227033452,0.25754,3883.8,3883.5,7.61607544]
["bitfinex-derivatives","ETHF0:USTF0",1734227033763,0.396,3883.9,3883.5,7.21927544]
["bitfinex-derivatives","ETHF0:USTF0",1734227033963,0.25754,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227034361,0.396,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227034663,0.25754,3883.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227035463,0.25754,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227036562,2.02348501,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227036858,2.02348501,3883.6,3883.2,4.01147544]
["bitfinex-derivatives","ETHF0:USTF0",1734227037061,0.25757,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227037257,0.25756,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227037461,2.85228501,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227037462,0.25757,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227037659,2.85228501,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227037958,0.25757,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227038161,0.25759,3883.0,3882.7,5.3616171]
["bitfinex-derivatives","ETHF0:USTF0",1734227038356,0.8067,3882.9,3882.7,1.35014166]
["bitfinex-derivatives","ETHF0:USTF0",1734227039360,0.4133,3882.9,3882.7,1.35014166]
["bitfinex-derivatives","ETHF0:USTF0",1734227039564,0.4133,3882.9,3882.7,1.60775166]
["bitfinex-derivatives","ETHF0:USTF0",1734227040670,0.65098,3883.2,3882.7,5.6192271]
["bitfinex-derivatives","ETHF0:USTF0",1734227040965,0.3934,3883.2,3883.0,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227041761,0.65098,3883.2,3883.0,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227042265,2.41875125,3883.3,3883.0,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227042266,0.3944,3883.3,3883.0,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227042566,0.3944,3883.3,3883.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1734227043072,3.2078,3883.4,3883.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734227043264,3.2078,3883.4,3883.3,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227045774,1.50935,3883.6,3883.3,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227046071,1.2518,3883.6,3883.3,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227046571,2.02435125,3883.7,3883.3,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227046769,2.45055125,3883.8,3883.3,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227046970,2.45055125,3883.8,3883.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734227046971,0.4262,3883.8,3883.6,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227047268,0.4262,3883.8,3883.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734227048867,0.4262,3883.8,3883.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227049772,0.4262,3883.8,3883.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734227051269,0.4262,3883.8,3883.7,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1734227051574,0.4262,3883.8,3883.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734227053168,0.4262,3883.8,3883.7,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1734227053472,2.02435125,3884.2,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734227053674,4.05200847,3884.6,3884.1,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227053675,2.43165125,3884.6,3884.1,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227053879,2.43165125,3884.6,3884.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227054083,0.4073,3884.6,3884.2,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1734227054374,0.4073,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227055377,0.66476,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227055578,2.02435125,3884.5,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227055773,2.28182125,3884.5,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227056287,2.02435125,3884.5,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227059573,2.43165125,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227059970,0.25747,3884.5,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227060373,2.43165125,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227060678,2.68911125,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227061379,2.43165125,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227061989,2.68911125,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227062578,0.66476,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227063382,0.4073,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227063888,0.66477,3884.6,3884.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734227064387,2.02435125,3884.9,3884.4,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227064589,2.02435125,3885.3,3884.8,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227064784,2.02435125,3885.8,3885.2,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227065091,4.0632,3885.9,3885.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734227065387,0.4169,3885.7,3885.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227066088,0.4169,3885.7,3885.6,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1734227067979,0.4169,3885.7,3885.6,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1734227070789,2.02435125,3886.1,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227070989,2.02435125,3886.2,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227071285,2.02435125,3886.2,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227071484,2.02435125,3886.2,3885.9,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734227071684,2.98019291,3886.3,3885.9,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734227071986,2.02435125,3886.3,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227072179,2.02435125,3886.4,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227072385,2.02435125,3886.4,3885.9,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227072589,2.02435125,3886.4,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227073495,3.6161,3886.5,3886.3,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227073496,5.23215125,3886.5,3886.3,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227073687,5.23215125,3886.5,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227073994,6.18799291,3886.5,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227074493,6.18799291,3886.5,3885.9,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227074494,4.16364166,3886.5,3886.2,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227075094,4.16364166,3886.5,3885.9,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227075491,4.16364166,3886.5,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227075700,4.16364166,3886.5,3885.6,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734227075701,1.21320166,3886.2,3885.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227075993,0.95584166,3885.9,3885.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227076194,0.95584166,3885.9,3885.3,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734227076195,0.3991,3885.8,3885.3,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734227076394,0.3991,3885.8,3885.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227076587,0.3991,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227076893,0.2574,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227077087,0.25739,3885.7,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227077395,0.4354,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227077984,0.4067,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227078593,0.66411,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227079398,0.25743,3885.1,3884.6,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734227079690,0.4291,3885.0,3884.6,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734227080098,0.3945,3884.9,3884.6,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734227080298,0.3945,3884.9,3884.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734227080495,0.3945,3884.9,3884.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227080704,1.21326166,3885.2,3884.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227081000,0.25743,3885.1,3884.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227083397,0.95584166,3885.2,3884.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734227083599,0.95584166,3885.2,3884.7,1.21329166]
["bitfinex-derivatives","ETHF0:USTF0",1734227084002,1.21326166,3885.2,3884.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227084297,0.95584166,3885.2,3884.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227084697,1.21326166,3885.2,3884.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227085300,0.06349113,3885.0,3884.7,1.21329166]
["bitfinex-derivatives","ETHF0:USTF0",1734227085993,0.06349113,3885.0,3884.7,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227086305,0.25746,3884.6,3884.0,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734227086597,2.00431166,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227086798,0.791,3884.5,3884.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227087000,0.49259113,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227087203,0.88939113,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227087405,0.06349113,3884.8,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227088105,0.06349113,3884.8,3884.4,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227088299,0.06349113,3884.6,3884.4,4.42111166]
["bitfinex-derivatives","ETHF0:USTF0",1734227088502,0.06349113,3884.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227089304,0.06349113,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227089608,0.06349113,3884.5,3884.4,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734227090100,0.06349113,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227090502,0.06349113,3884.5,3884.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227090908,0.06349113,3884.5,3884.1,0.95584166]
["bitfinex-derivatives","ETHF0:USTF0",1734227091201,0.06349113,3884.5,3884.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227091400,0.06349113,3884.4,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227091706,0.06349113,3884.4,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734227091902,0.06349113,3884.4,3884.0,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227092104,0.06349113,3884.4,3884.3,1.21332166]
["bitfinex-derivatives","ETHF0:USTF0",1734227095204,0.06349113,3884.4,3884.3,4.6222076]
["bitfinex-derivatives","ETHF0:USTF0",1734227101101,0.06349113,3884.4,3884.3,5.57804926]
["bitfinex-derivatives","ETHF0:USTF0",1734227101301,3.6446,3885.4,3885.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227101706,3.6446,3885.4,3884.8,4.16364166]
["bitfinex-derivatives","ETHF0:USTF0",1734227101906,3.6446,3885.4,3885.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227102396,3.6446,3885.4,3885.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227103008,3.6446,3885.4,3885.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227103905,3.6446,3885.4,3884.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734227104110,0.95584166,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227104300,1.9257,3884.9,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227104498,1.21331166,3884.6,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227104812,0.95584166,3884.6,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227105710,0.95584166,3884.6,3884.2,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734227106207,0.95584166,3884.6,3884.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227106703,3.46525,3884.8,3884.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227106903,0.95584166,3884.7,3884.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227107104,3.2078,3884.8,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227107305,3.2078,3884.8,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227107503,1.9257,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227108309,1.9257,3884.9,3884.5,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227108814,0.95584166,3884.7,3884.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734227109004,0.25746,3884.6,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227109309,5.23215125,3884.8,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227109506,3.2078,3884.8,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227109718,3.46525,3884.8,3884.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734227110709,3.2078,3884.8,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227111911,1.2577,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227112108,4.4655,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227112317,4.4655,3884.9,3884.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734227112505,4.4655,3884.9,3884.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734227112901,4.4655,3884.9,3884.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734227113207,4.4655,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227113502,1.2577,3884.9,3884.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734227114414,1.2577,3884.9,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227115010,1.2577,3884.9,3881.7,23.8085238]
["bitfinex-derivatives","ETHF0:USTF0",1734227115210,0.25761,3882.4,3881.9,10.00562564]
["bitfinex-derivatives","ETHF0:USTF0",1734227115514,0.25761,3882.4,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734227115515,0.25764,3881.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734227115702,0.25764,3881.9,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227115703,5.27704089,3881.5,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227115903,2.01859716,3881.8,3880.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734227116111,4.05200847,3880.9,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734227116306,5.0517313,3881.7,3880.8,9.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734227116514,1.47910894,3881.1,3880.8,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734227116716,3.2078,3882.8,3880.8,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734227116717,5.0517313,3882.7,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227117009,2.5768,3882.3,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227117311,3.2078,3882.3,3881.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227117508,5.0517313,3882.6,3881.8,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1734227117704,2.5768,3882.9,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227117908,2.5768,3882.9,3882.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734227118211,2.5768,3882.9,3882.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227118411,0.4352,3883.1,3882.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227118412,2.5768,3882.8,3882.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227118617,2.5768,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227118813,2.5768,3882.4,3881.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734227119005,0.25762,3882.2,3882.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227119310,5.27704089,3882.6,3882.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227119311,0.25763,3882.1,3882.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227119513,2.5768,3882.1,3882.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227120209,2.5768,3882.1,3881.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734227120210,0.25763,3882.0,3881.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227120616,2.5768,3881.9,3881.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227121914,2.5768,3881.9,3881.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734227122116,2.83445,3881.8,3881.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734227122316,2.83445,3881.8,3881.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1734227123114,2.5768,3881.8,3881.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1734227123417,3.2078,3882.1,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734227123613,2.5768,3881.9,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734227124015,3.2078,3882.7,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227124209,3.2078,3882.7,3882.0,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734227124210,2.5768,3882.3,3882.0,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734227124413,2.5768,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227129920,0.4249,3882.7,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227130118,0.4249,3882.7,3882.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734227130119,2.5768,3882.5,3882.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734227130825,3.2078,3883.3,3882.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734227131025,2.5768,3882.7,3882.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734227133726,2.5768,3882.6,3882.3,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1734227133919,0.4202,3883.2,3882.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734227134120,2.5768,3883.1,3882.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1734227134319,2.5768,3883.1,3883.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734227134523,3.2078,3883.7,3883.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734227134720,2.5768,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227135121,2.5768,3883.4,3883.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1734227137521,2.5768,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227137725,2.5768,3883.4,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734227138030,2.5768,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227138031,2.5768,3883.4,3883.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1734227138630,0.8108,3883.8,3883.7,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734227138631,0.4102,3883.8,3883.7,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734227138834,0.03517,3883.9,3883.2,5.27704089]
["bitfinex-derivatives","ETHF0:USTF0",1734227138835,0.03517,3883.9,3883.8,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227139726,0.03517,3883.9,3883.8,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1734227144729,0.03517,3883.9,3883.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1734227147130,2.61197,3883.9,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227147329,2.61197,3883.9,3883.6,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734227147330,2.5768,3883.7,3883.6,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734227147636,2.5768,3883.7,3883.6,4.28133]
["bitfinex-derivatives","ETHF0:USTF0",1734227147836,0.03517,3883.9,3883.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1734227148035,2.5768,3883.8,3883.7,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734227148334,0.03517,3883.9,3883.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1734227148632,0.03517,3883.9,3883.8,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227151133,2.61197,3883.9,3883.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734227151738,2.86948,3883.9,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227152035,2.5768,3883.7,3883.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734227152234,2.5768,3883.4,3883.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734227152430,2.5768,3883.4,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227152732,2.5768,3883.3,3883.2,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1734227155333,0.4203,3883.6,3883.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734227155845,2.9971,3883.6,3883.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734227156036,3.24297,3883.9,3883.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734227156341,3.24297,3883.9,3883.8,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227158138,0.03517,3883.9,3883.8,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227160434,0.03517,3883.9,3883.8,5.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227161131,3.2078,3884.9,3883.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734227161346,2.06924089,3886.4,3883.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734227161347,3.2078,3885.4,3885.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227161641,3.2078,3885.4,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227161642,3.2078,3885.4,3885.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227161844,3.2078,3885.4,3885.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1734227162042,3.2078,3885.4,3885.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227162436,3.2078,3885.8,3885.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227162636,2.5768,3885.6,3885.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734227163341,3.2078,3885.8,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227163537,5.7846,3885.8,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227164243,5.7846,3885.8,3885.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227164554,2.5768,3885.5,3885.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227164934,0.4203,3885.4,3885.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227165542,0.4203,3885.4,3885.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1734227167447,3.2078,3885.8,3885.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1734227167448,3.2078,3885.8,3885.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227167755,2.5768,3885.5,3885.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734227168048,2.5768,3885.5,3885.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227168248,2.5768,3885.5,3885.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1734227168437,2.5768,3885.5,3885.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227168641,2.5768,3885.5,3885.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1734227168950,2.5768,3885.4,3885.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1734227171742,3.2078,3885.8,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227172049,2.5768,3885.8,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227172840,0.414,3886.0,3885.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734227173943,3.2078,3886.2,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227174144,3.2078,3886.2,3886.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227174953,3.2078,3886.2,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227175153,3.2078,3886.2,3886.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1734227176157,3.2078,3886.2,3886.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734227179254,5.7846,3886.2,3886.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734227182760,0.25738,3886.0,3885.2,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734227182965,3.84150728,3886.4,3885.2,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734227182966,3.2078,3885.8,3885.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734227183161,2.5768,3885.5,3885.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734227192770,2.5768,3885.5,3885.1,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227192970,1.2725,3885.7,3884.9,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734227192971,2.5768,3885.2,3884.9,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734227193271,0.4172,3885.1,3885.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734227193566,2.5768,3885.2,3885.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734227193768,2.5768,3885.2,3885.1,2.32667089]
["bitfinex-derivatives","ETHF0:USTF0",1734227196173,0.4172,3885.6,3885.1,2.47604089]
["bitfinex-derivatives","ETHF0:USTF0",1734227196374,3.2078,3885.8,3885.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1734227196671,3.2078,3885.8,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227196672,5.7846,3885.8,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734227196872,5.7846,3885.8,3885.7,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1734227197970,3.2078,3885.8,3885.7,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1734227198771,0.4015,3886.1,3885.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227199071,2.9783,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227199571,2.9783,3886.1,3885.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227200178,2.9783,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227200572,6.38027967,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227200771,5.99410728,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227200967,2.9783,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227201571,5.99410728,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227202478,6.38027282,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227203676,3.36446554,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227204578,7.38992141,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227205281,7.38992073,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227205484,3.36446486,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227205780,7.38992073,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227206171,7.00375587,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227206380,7.38990371,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227207175,4.81310371,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227207382,0.38614784,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227207583,4.41160371,3886.2,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227207777,3.41975378,3886.1,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227207981,3.03360594,3886.2,3886.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227208172,3.03360594,3886.2,3886.1,2.32661089]
["bitfinex-derivatives","ETHF0:USTF0",1734227208480,3.03360594,3886.3,3886.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227209176,4.02545587,3886.5,3886.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227209385,4.02545587,3886.5,3886.4,4.21815]
["bitfinex-derivatives","ETHF0:USTF0",1734227209676,0.38610582,3886.5,3886.4,4.21815]
["bitfinex-derivatives","ETHF0:USTF0",1734227209880,4.02545587,3886.5,3886.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1734227210575,4.41156169,3886.5,3886.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734227210880,2.5768,3886.5,3886.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734227211070,2.5768,3886.5,3886.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1734227211272,2.5768,3886.3,3886.2,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1734227211485,7.0063815,3886.3,3886.2,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1734227211875,2.96292869,3886.3,3886.2,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1734227213376,0.38612869,3886.3,3886.2,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1734227213784,4.04347568,3886.5,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227213974,6.62027568,3886.5,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227214177,7.00639547,3886.5,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227214372,4.42959547,3886.5,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227214578,0.38611979,3886.5,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227214782,4.04347568,3886.6,3886.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734227215077,4.04347568,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227215078,6.62027568,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227215280,8.00482143,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227217087,2.96291557,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227217881,6.61942313,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227218185,7.0055387,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227218383,7.00553832,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227218683,2.96291519,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227218985,2.96291519,3886.6,3886.5,2.32659089]
["bitfinex-derivatives","ETHF0:USTF0",1734227220381,2.96291519,3886.6,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227220982,2.96291519,3886.6,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227221279,4.04262313,3886.7,3886.4,2.32660089]
["bitfinex-derivatives","ETHF0:USTF0",1734227221280,3.41734069,3886.5,3886.4,2.32660089]
["bitfinex-derivatives","ETHF0:USTF0",1734227221482,3.0312255,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227221775,1.2244,3887.4,3886.4,5.27704089]
["bitfinex-derivatives","ETHF0:USTF0",1734227221776,3.0312255,3886.8,3886.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734227221978,3.0312255,3886.8,3886.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1734227222380,3.4496255,3886.8,3886.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1734227222580,3.8357113,3886.8,3886.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1734227222987,6.4125113,3886.8,3886.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734227223182,3.8357113,3886.8,3886.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1734227223582,0.4184,3886.8,3886.7,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1734227224377,3.0312255,3886.9,3886.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734227224582,3.0312255,3887.1,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734227224783,3.0312255,3887.2,3887.0,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227225082,3.0312255,3887.3,3887.0,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227225283,3.0312255,3887.3,3887.2,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734227225580,3.0312255,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227225888,3.0312255,3887.6,3887.5,2.32653089]
["bitfinex-derivatives","ETHF0:USTF0",1734227226275,3.41350103,3887.6,3887.5,2.32653089]
["bitfinex-derivatives","ETHF0:USTF0",1734227226480,3.02749897,3887.7,3887.5,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227226675,3.41349787,3887.7,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227226881,3.42869897,3887.8,3887.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734227227185,3.42869897,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227227381,0.78719758,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227227586,0.4012,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227228185,0.4012,3887.8,3887.6,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1734227228582,0.4012,3887.8,3887.5,2.32653089]
["bitfinex-derivatives","ETHF0:USTF0",1734227228791,0.4012,3887.8,3887.5,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227228983,0.4012,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227229178,0.4012,3887.8,3887.5,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227229380,6.04189,3887.6,3887.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734227229587,2.5768,3887.1,3887.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734227229886,5.99038315,3887.1,3887.0,2.82124089]
["bitfinex-derivatives","ETHF0:USTF0",1734227230089,7.24938154,3887.1,3887.0,2.82124089]
["bitfinex-derivatives","ETHF0:USTF0",1734227230788,7.24938154,3887.1,3887.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734227231185,4.22188257,3887.1,3887.0,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1734227231387,3.8358,3887.1,3887.0,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1734227231576,3.2078,3887.2,3887.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1734227231780,3.2078,3887.2,3887.1,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227232189,3.2078,3887.2,3887.1,2.32655089]
["bitfinex-derivatives","ETHF0:USTF0",1734227232892,3.2078,3887.2,3887.1,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227233092,6.62138083,3887.2,3887.1,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227233583,6.62138083,3887.2,3887.1,2.32655089]
["bitfinex-derivatives","ETHF0:USTF0",1734227233790,3.59388186,3887.2,3887.1,2.32655089]
["bitfinex-derivatives","ETHF0:USTF0",1734227234283,3.2078,3887.2,3887.1,2.32655089]
["bitfinex-derivatives","ETHF0:USTF0",1734227236485,2.0160193,3887.6,3887.1,2.06924089]
["bitfinex-derivatives","ETHF0:USTF0",1734227236689,2.0160193,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227236986,1.2242,3887.7,3887.1,2.66222608]
["bitfinex-derivatives","ETHF0:USTF0",1734227237189,1.2242,3887.7,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227237386,3.2402193,3887.7,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227237583,1.2242,3887.7,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227238392,1.2242,3887.7,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227238587,3.2402193,3887.7,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227238783,3.2402193,3887.7,3887.1,2.23952608]
["bitfinex-derivatives","ETHF0:USTF0",1734227238784,3.2402193,3887.7,3887.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734227238992,2.0160193,3887.5,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227239190,2.0160193,3887.2,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734227239391,2.0160193,3887.2,3886.8,1.68930453]
["bitfinex-derivatives","ETHF0:USTF0",1734227239692,0.4366,3887.1,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734227240793,3.2078,3887.5,3887.0,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227240997,3.2078,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227241393,3.84959897,3887.7,3887.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227241594,3.84959897,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227241793,4.23562085,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227241990,4.23562085,3887.7,3887.6,1.21058453]
["bitfinex-derivatives","ETHF0:USTF0",1734227241991,4.23562143,3887.7,3887.6,1.21058453]
["bitfinex-derivatives","ETHF0:USTF0",1734227242197,4.23561878,3887.7,3887.6,1.21058453]
["bitfinex-derivatives","ETHF0:USTF0",1734227242396,4.23561878,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227242397,4.23562693,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227242803,3.84959897,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227243100,0.8221,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227243699,1.2234,3887.7,3887.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227244393,1.2234,3887.7,3887.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734227244394,1.6094208,3887.7,3887.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734227244589,6.23399721,3887.5,3887.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734227244998,3.02619721,3887.4,3887.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734227245497,3.02619721,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227245797,3.41225337,3887.3,3887.2,1.68930453]
["bitfinex-derivatives","ETHF0:USTF0",1734227245999,3.02619721,3887.3,3887.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734227246198,3.02619721,3887.3,3887.2,1.68930453]
["bitfinex-derivatives","ETHF0:USTF0",1734227246702,0.38605616,3887.4,3887.2,1.68930453]
["bitfinex-derivatives","ETHF0:USTF0",1734227246703,3.02619721,3887.4,3887.2,1.68930453]
["bitfinex-derivatives","ETHF0:USTF0",1734227246903,3.41225056,3887.4,3887.2,1.68930453]
["bitfinex-derivatives","ETHF0:USTF0",1734227247601,3.41225056,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227247800,3.02619721,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227248000,3.41225028,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227248299,3.41225028,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227248496,3.2078,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227248497,6.23399721,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227248697,3.2078,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227249406,6.62003434,3887.5,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227249698,3.02781893,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227250606,3.41386202,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227251000,3.02781893,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227251601,6.23561893,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227252001,3.41385545,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227252305,3.41385561,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227252503,3.2078,3887.5,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227252504,3.41385561,3887.3,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227252700,0.38603668,3887.3,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227255002,3.02971239,3887.3,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227255200,3.02971239,3887.5,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227255410,3.02971239,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227255808,0.38602195,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227256911,0.38602941,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227257411,4.04262313,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227257611,4.42865254,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227257804,4.42865254,3887.5,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227257805,0.38602941,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227258010,4.42865254,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227258310,0.38602941,3887.3,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227258512,4.04262313,3887.3,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227259006,4.04262313,3887.3,3887.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1734227259210,4.04262313,3887.3,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227259813,8.64803324,3887.5,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227259814,4.42865254,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227260004,4.04262313,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227260409,4.04262313,3887.2,3887.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1734227260611,4.04262313,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227261213,4.04262313,3887.2,3887.1,1.21061453]
["bitfinex-derivatives","ETHF0:USTF0",1734227261510,0.38602941,3887.2,3887.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734227261704,0.38602941,3887.2,3887.1,1.21061453]
["bitfinex-derivatives","ETHF0:USTF0",1734227261904,4.42865254,3887.4,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227262104,4.42865254,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734227262305,4.04262313,3887.3,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734227263813,3.2078,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227264013,3.2078,3887.5,3887.4,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227264406,3.2078,3887.5,3887.4,1.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1734227264816,3.2078,3887.5,3887.4,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227265206,3.2078,3887.5,3887.4,1.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1734227265606,3.2078,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227265808,8.20030594,3887.5,3887.4,1.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1734227266615,3.2078,3887.5,3887.4,1.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1734227268819,8.20076074,3887.5,3887.4,1.21059453]
["bitfinex-derivatives","ETHF0:USTF0",1734227270721,8.20076074,3887.5,3887.4,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227272819,8.20076074,3887.5,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227273017,10.46079176,3887.4,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227273222,10.05209176,3887.3,3887.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227273421,10.05209176,3887.3,3887.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734227273633,10.05209176,3887.2,3887.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734227273831,10.05209176,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227273832,5.05913102,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227277029,5.45953102,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227277227,10.85431443,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227277630,5.79518341,3887.2,3887.1,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227278032,5.79518341,3887.2,3886.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734227278322,3.2078,3886.9,3886.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227278524,5.05934746,3886.7,3886.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227278731,4.99528341,3886.7,3886.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227279032,5.25262341,3886.7,3886.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227279417,4.99528341,3886.7,3886.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227280115,5.25262341,3886.7,3886.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227280323,5.25262341,3886.7,3886.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1734227280324,4.99528341,3886.7,3886.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1734227280532,0.4068,3886.8,3884.5,1.12740295]
["bitfinex-derivatives","ETHF0:USTF0",1734227280533,3.46516,3886.4,3886.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227280738,3.2078,3886.4,3886.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227280923,8.46044341,3886.4,3885.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734227281134,0.25736,3886.4,3886.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227281328,8.42976976,3886.4,3885.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1734227281525,3.03474749,3885.8,3885.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1734227282035,3.03474749,3885.8,3885.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734227282325,3.03474749,3885.8,3885.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1734227282519,3.03474749,3885.8,3885.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227282723,3.03474749,3885.7,3885.3,1.71316755]
["bitfinex-derivatives","ETHF0:USTF0",1734227282924,3.03474749,3885.6,3885.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227283122,3.03474749,3885.6,3885.3,1.97059755]
["bitfinex-derivatives","ETHF0:USTF0",1734227283328,3.03474749,3885.5,3885.3,1.97059755]
["bitfinex-derivatives","ETHF0:USTF0",1734227283721,3.03474749,3885.6,3885.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1734227283926,0.3976,3885.8,3885.5,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227284125,0.3976,3885.8,3885.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227284329,0.7838273,3885.8,3885.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227284626,0.7838273,3885.8,3884.8,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1734227284627,0.25742,3885.6,3884.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227284835,3.02975645,3885.3,3884.8,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1734227285128,3.81563147,3885.2,3884.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227285329,3.85355645,3885.2,3884.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1734227285530,3.2078,3885.0,3884.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1734227285726,3.2078,3885.0,3884.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734227285927,6.23755645,3885.0,3884.9,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227286126,6.62386327,3885.0,3884.9,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227286535,3.2078,3885.0,3884.9,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227287232,6.62385587,3885.0,3884.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227287432,6.23755645,3885.0,3884.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227287733,6.49500645,3885.0,3884.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227288639,3.46525,3885.0,3884.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227288830,3.2078,3885.0,3884.7,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227289026,3.2078,3885.0,3884.6,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227290230,3.2078,3885.0,3883.8,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1734227290435,3.2078,3884.5,3883.9,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227290630,0.8266,3884.4,3883.9,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227290832,0.8266,3884.4,3884.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227291034,0.8266,3884.4,3884.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227291227,0.3965,3884.4,3884.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227292434,3.2078,3884.5,3884.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227292641,3.2078,3884.5,3884.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734227293137,3.2078,3885.2,3884.4,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227293337,3.2078,3885.2,3885.0,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227293528,3.2078,3885.2,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227293735,3.2078,3884.8,3884.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227294131,0.4102,3884.7,3884.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227294436,0.8299,3884.7,3884.3,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227294631,0.8299,3884.7,3884.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1734227294831,3.2078,3884.4,3884.2,0.95330453]
["bitfinex-derivatives","ETHF0:USTF0",1734227295227,3.2078,3884.4,3884.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1734227295828,3.2078,3884.4,3884.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734227296830,3.2078,3884.4,3884.1,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1734227297335,3.2078,3884.4,3884.0,0.35871108]
["bitfinex-derivatives","ETHF0:USTF0",1734227297738,0.4299,3884.3,3884.0,0.10120108]
["bitfinex-derivatives","ETHF0:USTF0",1734227297934,0.4299,3884.3,3883.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734227299239,3.2078,3884.4,3883.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1734227299240,3.2078,3884.4,3883.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227299433,3.2078,3884.4,3884.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734227299735,3.2078,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734227300435,3.2078,3884.4,3884.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734227301141,0.2575,3884.3,3883.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734227301336,3.2078,3883.9,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227302038,3.2078,3883.9,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734227302433,3.2078,3883.9,3883.2,4.17637]
["bitfinex-derivatives","ETHF0:USTF0",1734227302633,3.2078,3883.9,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227302839,3.2078,3883.9,3883.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734227304237,3.2078,3883.9,3883.6,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734227304944,3.2078,3883.9,3883.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1734227305143,3.2078,3883.9,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734227305938,3.2078,3883.9,3883.8,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1734227306952,0.4299,3884.5,3883.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227307149,0.4299,3884.5,3884.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734227307449,3.2078,3884.7,3884.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227307647,3.2078,3884.7,3884.4,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734227309943,3.2078,3884.7,3883.8,2.77986283]
["bitfinex-derivatives","ETHF0:USTF0",1734227310138,3.2078,3884.7,3884.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734227311446,3.2078,3884.7,3883.8,2.95564095]
["bitfinex-derivatives","ETHF0:USTF0",1734227311746,3.2078,3884.1,3883.8,2.95564095]
["bitfinex-derivatives","ETHF0:USTF0",1734227311952,3.2078,3884.1,3884.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734227312848,3.2078,3884.1,3883.8,2.77986283]
["bitfinex-derivatives","ETHF0:USTF0",1734227313044,3.2078,3884.1,3883.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227313245,0.8381,3884.0,3883.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227314249,0.8381,3884.0,3883.8,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1734227314746,0.8381,3884.0,3883.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227315551,0.8381,3884.0,3883.8,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1734227316750,0.8381,3884.0,3883.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227317446,0.8381,3884.0,3883.8,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1734227318551,0.8381,3884.0,3883.9,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734227318857,0.4145,3884.1,3883.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227318858,3.2078,3884.6,3884.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734227321052,0.3956,3884.9,3884.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227321757,0.3956,3884.9,3884.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734227321951,0.3956,3884.9,3884.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734227322151,0.3956,3884.9,3884.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734227322356,4.02062849,3885.4,3884.4,0.64374286]
["bitfinex-derivatives","ETHF0:USTF0",1734227322357,3.02975645,3885.4,3885.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734227322552,6.08949132,3885.8,3885.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227322755,6.08949132,3885.8,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734227322756,3.41015642,3885.7,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734227322951,3.41015642,3885.7,3885.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227323257,3.41015642,3885.7,3885.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734227323458,3.41015642,3885.6,3885.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227323658,3.02390811,3885.6,3885.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734227323859,3.02390811,3885.6,3885.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734227324061,3.02390811,3885.7,3885.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734227324356,3.42210811,3886.1,3885.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227324558,0.3982,3886.1,3885.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227325260,0.3982,3886.1,3886.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734227325857,3.02390811,3886.3,3885.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227326166,3.2078,3886.4,3885.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734227326167,3.2078,3886.4,3885.8,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227326359,3.2078,3886.4,3886.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227326559,3.2078,3886.4,3886.3,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1734227328655,0.01881,3886.7,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734227329361,0.01881,3886.7,3886.6,2.32620283]
["bitfinex-derivatives","ETHF0:USTF0",1734227331462,0.01881,3886.7,3886.6,2.50858883]
["bitfinex-derivatives","ETHF0:USTF0",1734227331661,0.8674,3888.0,3886.6,7.50884883]
["bitfinex-derivatives","ETHF0:USTF0",1734227331861,0.4336,3888.0,3887.9,2.32612283]
["bitfinex-derivatives","ETHF0:USTF0",1734227332164,3.2078,3888.4,3887.9,2.32612283]
["bitfinex-derivatives","ETHF0:USTF0",1734227332165,3.2078,3888.4,3887.9,2.77586283]
["bitfinex-derivatives","ETHF0:USTF0",1734227332757,0.8623,3888.6,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734227332957,0.8623,3888.6,3888.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227333166,0.8623,3888.6,3888.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227333367,3.2078,3888.9,3888.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734227333671,3.2078,3888.9,3888.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227333862,3.2078,3888.9,3888.5,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1734227334069,3.2078,3888.9,3888.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227334270,3.2078,3888.9,3888.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227334568,3.2078,3889.3,3888.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227338666,0.25717,3889.2,3888.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227338865,3.2078,3889.3,3888.4,5.27666283]
["bitfinex-derivatives","ETHF0:USTF0",1734227339069,3.2078,3888.9,3888.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227339368,3.2078,3888.9,3888.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227339563,3.619,3888.9,3888.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227339766,3.619,3888.9,3888.0,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227339767,3.2078,3888.5,3888.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227339962,0.3956,3888.4,3888.1,0.96424]
["bitfinex-derivatives","ETHF0:USTF0",1734227340355,0.3956,3888.4,3888.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227340960,0.3956,3888.4,3887.6,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227340961,0.3956,3888.4,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227341269,3.2078,3888.1,3887.6,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227341662,3.2078,3888.1,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227342065,3.2078,3888.1,3887.6,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227342368,3.46504,3888.1,3887.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227342567,0.4316,3888.0,3887.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227342767,0.8473,3888.0,3887.5,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1734227342958,0.8473,3888.0,3887.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227343958,0.8473,3888.0,3887.2,2.32616283]
["bitfinex-derivatives","ETHF0:USTF0",1734227343959,3.2078,3887.6,3887.2,2.32616283]
["bitfinex-derivatives","ETHF0:USTF0",1734227344159,3.2078,3887.6,3887.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734227344160,0.4032,3887.5,3887.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734227344355,0.4032,3887.5,3886.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227344557,0.4032,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227345468,0.4032,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227345669,0.4032,3887.5,3887.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227345868,0.4032,3887.5,3887.2,2.32616283]
["bitfinex-derivatives","ETHF0:USTF0",1734227347170,0.4032,3887.5,3887.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227347367,0.4032,3887.5,3886.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1734227347572,0.4032,3887.5,3886.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227347772,0.4032,3887.5,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227347973,0.4032,3887.5,3887.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227348167,0.4032,3887.5,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227348473,0.4032,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227348689,3.2078,3887.6,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734227348863,3.2078,3887.6,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227349565,3.2078,3887.6,3887.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227349967,3.2078,3887.6,3886.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227351473,3.2078,3887.6,3886.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1734227351669,3.2078,3887.6,3886.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227351976,3.2078,3887.6,3886.9,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1734227352172,3.2078,3887.6,3886.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734227352372,3.2078,3887.6,3886.8,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227352373,3.2078,3887.2,3886.8,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227352567,3.2078,3887.2,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227352568,0.3955,3887.1,3886.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227352773,0.7936,3887.1,3886.5,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1734227353065,0.7936,3887.1,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227353066,3.2078,3886.8,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227353274,0.3969,3886.7,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734227353472,0.3969,3886.7,3886.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227354270,0.3969,3886.7,3886.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734227354465,0.3969,3886.7,3886.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1734227354466,3.2078,3886.8,3886.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227354773,3.2078,3886.8,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734227355072,3.2078,3886.8,3886.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227355268,3.2078,3886.8,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227355974,3.2078,3886.8,3886.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227356570,3.2078,3886.8,3886.4,2.32621283]
["bitfinex-derivatives","ETHF0:USTF0",1734227357069,3.2078,3886.8,3886.4,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227357976,3.2078,3886.8,3886.4,2.77386283]
["bitfinex-derivatives","ETHF0:USTF0",1734227358579,3.2078,3886.8,3886.4,3.03121283]
["bitfinex-derivatives","ETHF0:USTF0",1734227358774,3.2078,3886.8,3886.4,0.71456647]
["bitfinex-derivatives","ETHF0:USTF0",1734227359668,3.2078,3886.8,3886.4,0.45721647]
["bitfinex-derivatives","ETHF0:USTF0",1734227360273,3.2078,3886.8,3886.4,0.71456647]
["bitfinex-derivatives","ETHF0:USTF0",1734227361179,3.2078,3886.8,3886.4,0.45721647]
["bitfinex-derivatives","ETHF0:USTF0",1734227361376,3.2078,3886.8,3886.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227362074,3.2078,3886.8,3886.4,0.45721647]
["bitfinex-derivatives","ETHF0:USTF0",1734227362075,3.2078,3886.8,3886.4,0.71456647]
["bitfinex-derivatives","ETHF0:USTF0",1734227362877,3.2078,3886.8,3886.4,0.45721647]
["bitfinex-derivatives","ETHF0:USTF0",1734227363077,3.2078,3886.8,3886.3,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227363078,3.2078,3886.8,3886.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227363272,3.2078,3886.8,3886.3,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1734227363673,3.2078,3886.8,3886.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734227363873,3.2078,3886.8,3886.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227364079,3.2078,3886.8,3886.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734227364471,3.2078,3886.8,3886.3,2.77386283]
["bitfinex-derivatives","ETHF0:USTF0",1734227364676,3.2078,3886.8,3886.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734227364878,3.2078,3886.8,3886.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734227365394,1.81886696,3887.2,3886.7,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227365583,3.40233927,3887.8,3887.1,5.27666283]
["bitfinex-derivatives","ETHF0:USTF0",1734227365785,0.3991,3887.8,3887.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1734227365986,0.3991,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227367587,3.00323927,3888.1,3887.5,5.27666283]
["bitfinex-derivatives","ETHF0:USTF0",1734227367788,3.79522775,3888.2,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734227367994,3.40923927,3888.2,3887.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734227368295,3.40923927,3888.2,3887.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227368493,3.40923927,3888.2,3887.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227369486,3.40923927,3888.2,3887.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734227369487,3.2078,3887.9,3887.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734227369688,3.2078,3887.9,3887.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227370796,3.00323927,3888.1,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734227371206,3.38923346,3888.1,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734227371395,3.38923346,3888.1,3887.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734227371396,3.00323927,3888.1,3887.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227372298,3.38922267,3888.1,3887.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227372501,3.00323927,3888.1,3887.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227372806,3.00323927,3888.1,3887.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227373003,3.38922842,3888.0,3887.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227373203,3.38922842,3888.0,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227373204,3.59380832,3887.9,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227373501,3.59380832,3887.9,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227373502,3.02495977,3887.6,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227373700,3.02495977,3887.6,3887.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227373899,4.81552735,3887.8,3887.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227373900,3.41100994,3887.5,3887.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227374098,3.41100994,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227374099,0.3963,3887.4,3887.1,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1734227374306,3.80731674,3887.4,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227374504,0.3963,3887.4,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227375398,3.2078,3887.3,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227376003,3.2078,3887.3,3886.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227376305,3.2078,3887.3,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227377101,0.3963,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227377407,3.02495977,3887.6,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227377609,3.45015977,3887.8,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227377803,0.4252,3887.8,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227378704,0.4252,3887.8,3887.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227378908,3.2078,3887.7,3887.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227379211,3.2078,3887.7,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734227379415,3.02495977,3887.9,3887.2,3.82292299]
["bitfinex-derivatives","ETHF0:USTF0",1734227379705,0.4101,3888.0,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227379912,0.4101,3888.0,3887.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227380210,0.4101,3888.0,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734227380608,0.4101,3888.0,3887.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734227380810,0.4101,3888.0,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227381310,3.2078,3888.1,3888.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734227382006,3.2078,3888.1,3887.6,0.88870278]
["bitfinex-derivatives","ETHF0:USTF0",1734227382007,6.61874745,3888.1,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227382213,3.2078,3888.1,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227382807,6.23275977,3888.1,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734227383709,3.42885977,3888.2,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227384001,0.4151,3888.3,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734227384204,3.02495977,3888.4,3887.9,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227384407,0.4347,3888.5,3888.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1734227384602,0.4347,3888.5,3888.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734227385203,3.2078,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734227386511,0.8599,3889.0,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227386711,0.8599,3889.0,3888.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227388110,3.02495977,3889.2,3888.7,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227388316,3.84055977,3889.4,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734227389420,0.8156,3889.4,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734227389616,0.8156,3889.4,3888.7,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227389810,0.8156,3889.4,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734227391512,0.8156,3889.4,3888.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734227391717,0.8156,3889.4,3889.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227392313,0.8156,3889.4,3888.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734227392516,0.8156,3889.4,3888.8,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1734227392818,0.8156,3889.4,3888.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734227393018,0.8156,3889.4,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227393421,0.8156,3889.4,3888.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734227393713,0.8156,3889.4,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227393917,0.8156,3889.4,3889.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227394121,0.8156,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227394313,0.8156,3889.4,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227394521,3.2078,3889.5,3888.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1734227394522,3.2078,3889.5,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227394714,3.2078,3889.5,3889.1,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227395118,0.4121,3889.4,3889.1,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227395317,0.4121,3889.4,3889.1,2.32604283]
["bitfinex-derivatives","ETHF0:USTF0",1734227395817,0.4121,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227396020,0.4121,3889.4,3889.1,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227396720,0.4121,3889.4,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227397325,0.4121,3889.4,3889.1,2.32603283]
["bitfinex-derivatives","ETHF0:USTF0",1734227397820,0.4121,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227398621,0.4121,3889.4,3889.1,2.32604283]
["bitfinex-derivatives","ETHF0:USTF0",1734227398824,0.4121,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227399023,0.4121,3889.4,3889.1,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227399225,0.4121,3889.4,3889.1,2.76586283]
["bitfinex-derivatives","ETHF0:USTF0",1734227399423,0.4121,3889.4,3889.1,3.02303283]
["bitfinex-derivatives","ETHF0:USTF0",1734227399725,0.4121,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227400220,0.4121,3889.4,3889.1,3.02303283]
["bitfinex-derivatives","ETHF0:USTF0",1734227400418,0.4121,3889.4,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227400817,0.4121,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227401025,0.4121,3889.4,3889.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227401419,0.4121,3889.4,3889.1,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1734227401616,0.4121,3889.4,3888.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734227401817,0.25716,3889.3,3888.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227402021,0.4426,3889.2,3888.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227402221,0.8572,3889.2,3888.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227402418,0.8572,3889.2,3888.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734227402419,3.2078,3889.0,3888.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734227402821,3.2078,3889.0,3888.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734227403227,3.2078,3889.0,3888.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734227403524,3.2078,3889.0,3888.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1734227403725,3.2078,3889.0,3888.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734227404026,3.2078,3889.0,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227404328,3.6199,3889.4,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227404724,3.6199,3889.4,3889.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1734227404924,0.4121,3889.4,3889.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1734227405932,0.4214,3889.5,3889.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1734227406134,0.4214,3889.5,3889.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734227406438,0.8447,3889.7,3889.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734227406439,0.4301,3889.7,3889.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734227407331,0.4301,3889.7,3888.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227407630,0.4301,3889.7,3889.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227407826,0.4301,3889.7,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227408024,0.4301,3889.7,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227408324,0.4301,3889.7,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227408524,0.4301,3889.7,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227408724,0.4301,3889.7,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227408934,0.4301,3889.7,3889.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227409134,0.4352,3889.6,3889.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227409629,0.4301,3889.7,3889.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227410128,0.4301,3889.7,3889.2,2.76586283]
["bitfinex-derivatives","ETHF0:USTF0",1734227410340,0.4301,3889.7,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227410631,0.4301,3889.7,3889.4,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1734227410832,0.4301,3889.7,3889.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227411334,3.22406,3889.8,3889.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227411631,3.22406,3889.8,3889.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734227412531,3.22406,3889.8,3889.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1734227413130,3.22406,3889.8,3889.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734227413930,3.22406,3889.8,3889.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1734227414138,3.22406,3889.8,3889.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734227414637,3.22406,3889.8,3889.4,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1734227415134,3.22406,3889.8,3889.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734227415525,3.2078,3889.8,3889.2,2.76586283]
["bitfinex-derivatives","ETHF0:USTF0",1734227415729,3.2078,3889.8,3889.2,3.02303283]
["bitfinex-derivatives","ETHF0:USTF0",1734227415730,0.25714,3889.7,3889.2,3.02303283]
["bitfinex-derivatives","ETHF0:USTF0",1734227415931,3.2078,3889.8,3889.2,3.02303283]
["bitfinex-derivatives","ETHF0:USTF0",1734227416235,0.4285,3889.6,3889.2,3.02303283]
["bitfinex-derivatives","ETHF0:USTF0",1734227416731,0.4285,3889.6,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227416933,0.25716,3889.4,3889.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1734227417127,0.25716,3889.4,3888.8,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227417128,0.25716,3889.3,3888.8,2.32605283]
["bitfinex-derivatives","ETHF0:USTF0",1734227417334,3.2078,3889.0,3888.8,2.76086283]
["bitfinex-derivatives","ETHF0:USTF0",1734227417539,3.2078,3889.0,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227418140,3.2078,3889.0,3888.9,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1734227419443,0.4267,3889.2,3888.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734227419643,0.4267,3889.2,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734227419844,3.2078,3889.4,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734227420145,3.2078,3889.4,3889.0,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1734227420937,3.2078,3889.4,3889.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734227421240,3.2078,3889.4,3889.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227421438,3.2078,3889.4,3889.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734227421640,0.4285,3889.6,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227421845,0.4285,3889.6,3889.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227422038,0.4285,3889.6,3889.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734227422234,0.4285,3889.6,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227422439,0.4285,3889.6,3889.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734227422440,0.4285,3889.6,3889.3,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1734227423340,0.4285,3889.6,3889.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734227423541,3.01940934,3889.7,3889.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734227423838,3.84114044,3889.7,3889.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734227424038,3.84114044,3889.7,3889.3,0.58702736]
["bitfinex-derivatives","ETHF0:USTF0",1734227424039,3.01940934,3889.6,3889.3,0.58702736]
["bitfinex-derivatives","ETHF0:USTF0",1734227424243,3.01940934,3889.6,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227424443,3.40526021,3889.6,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227424638,3.2078,3889.5,3889.2,2.06886283]
["bitfinex-derivatives","ETHF0:USTF0",1734227425044,3.01940934,3889.6,3889.2,2.32603283]
["bitfinex-derivatives","ETHF0:USTF0",1734227425237,3.01940934,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227425438,0.38584242,3889.6,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227425641,0.38584242,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227426043,3.41404171,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227426446,0.38584242,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227427245,4.84762154,3889.7,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227427451,0.38584242,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227427643,4.46177912,3889.7,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227427852,0.38584578,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227428748,4.4117249,3889.6,3889.5,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227429443,5.2894989,3889.6,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227429651,4.04284766,3889.3,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227430549,0.38584578,3889.3,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227431548,5.4511489,3889.4,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227431756,0.38584578,3889.3,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227431948,0.3858692,3889.3,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227432253,5.4511489,3889.4,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227432456,10.26580265,3889.3,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227432647,5.23345375,3889.3,3888.7,0.19068538]
["bitfinex-derivatives","ETHF0:USTF0",1734227432956,0.4188,3889.4,3889.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227432957,10.28991064,3889.2,3889.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227433154,13.93472064,3889.1,3889.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227433453,14.36382064,3889.1,3889.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227433947,14.10664064,3889.1,3889.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227434152,9.05019375,3889.1,3889.0,1.2094199]
["bitfinex-derivatives","ETHF0:USTF0",1734227434350,9.05019375,3889.1,3889.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227435551,9.05019375,3889.1,3889.0,1.2094199]
["bitfinex-derivatives","ETHF0:USTF0",1734227435854,4.4597692,3889.1,3889.0,1.2094199]
["bitfinex-derivatives","ETHF0:USTF0",1734227436249,4.39773939,3889.1,3889.0,1.2094199]
["bitfinex-derivatives","ETHF0:USTF0",1734227436453,3.03349726,3889.1,3889.0,1.2094199]
["bitfinex-derivatives","ETHF0:USTF0",1734227436656,3.03349726,3889.2,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734227436849,3.03349726,3889.2,3889.1,2.0715199]
["bitfinex-derivatives","ETHF0:USTF0",1734227440459,3.03349726,3889.2,3889.1,3.0237598]
["bitfinex-derivatives","ETHF0:USTF0",1734227440659,3.03349726,3889.3,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227440853,3.03349726,3889.3,3889.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1734227442549,3.03349726,3889.4,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227444260,3.03349726,3889.4,3889.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1734227444464,4.04484064,3889.6,3889.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1734227444465,3.03349726,3889.3,3889.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1734227444756,3.03349726,3889.3,3889.2,1.9014099]
["bitfinex-derivatives","ETHF0:USTF0",1734227445965,3.03349726,3889.3,3889.2,2.8536498]
["bitfinex-derivatives","ETHF0:USTF0",1734227446353,4.04484064,3889.6,3889.2,2.8536498]
["bitfinex-derivatives","ETHF0:USTF0",1734227446354,3.03349726,3889.4,3889.2,2.5964798]
["bitfinex-derivatives","ETHF0:USTF0",1734227446662,3.03349726,3889.3,3889.2,2.8536498]
["bitfinex-derivatives","ETHF0:USTF0",1734227448059,3.03349726,3889.3,3889.2,2.5964798]
["bitfinex-derivatives","ETHF0:USTF0",1734227448265,3.03349726,3889.3,3889.2,1.6442399]
["bitfinex-derivatives","ETHF0:USTF0",1734227448964,3.03337164,3889.3,3889.2,1.6442399]
["bitfinex-derivatives","ETHF0:USTF0",1734227449260,4.04484064,3889.4,3889.2,1.6442399]
["bitfinex-derivatives","ETHF0:USTF0",1734227452258,4.04484064,3889.4,3889.2,1.9014099]
["bitfinex-derivatives","ETHF0:USTF0",1734227452562,4.04484064,3889.4,3889.2,1.6442399]
["bitfinex-derivatives","ETHF0:USTF0",1734227453067,4.04484064,3889.4,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227453264,4.04484064,3889.4,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227453468,4.04484064,3889.4,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227455275,4.04484064,3889.4,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227455464,4.04484064,3889.5,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227455767,4.04484064,3889.5,3889.0,3.39383981]
["bitfinex-derivatives","ETHF0:USTF0",1734227456066,0.8416,3889.8,3889.0,3.39383981]
["bitfinex-derivatives","ETHF0:USTF0",1734227456067,5.05644689,3889.6,3889.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227456466,4.43122138,3889.5,3889.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227456762,4.04537903,3889.5,3889.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227458366,0.38584235,3889.5,3889.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227458564,5.05644689,3889.6,3889.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227459371,5.05644689,3889.6,3889.4,1.2093899]
["bitfinex-derivatives","ETHF0:USTF0",1734227459571,4.97486999,3889.7,3889.4,1.2093899]
["bitfinex-derivatives","ETHF0:USTF0",1734227459572,0.38584257,3889.5,3889.4,1.2093899]
["bitfinex-derivatives","ETHF0:USTF0",1734227459775,5.44228946,3889.7,3889.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227459963,5.05644689,3889.4,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227460365,5.44228946,3889.4,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227460574,0.80554257,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227460762,0.4197,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227460967,5.39485621,3889.3,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227461267,5.39485621,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227461669,5.39485621,3889.3,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227461871,0.80554257,3889.3,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227462066,0.80554257,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227462371,0.80554257,3889.3,3889.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227462565,0.80554257,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227463366,4.46544431,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227463576,0.80554257,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227464069,4.46548263,3889.3,3889.2,1.6382399]
["bitfinex-derivatives","ETHF0:USTF0",1734227464376,4.85147049,3889.3,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227464872,4.43177049,3889.3,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227465071,0.38584257,3889.3,3889.2,1.8954099]
["bitfinex-derivatives","ETHF0:USTF0",1734227465272,4.97564602,3889.3,3889.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227465466,4.97564602,3889.3,3889.2,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227465678,10.03209291,3889.3,3889.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227465870,4.04632385,3889.1,3889.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227466175,4.43216642,3889.1,3889.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227466372,4.86326642,3889.1,3888.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227466578,3.03473083,3888.9,3888.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734227466772,0.38584257,3888.9,3888.7,0.44527872]
["bitfinex-derivatives","ETHF0:USTF0",1734227467070,0.38584257,3888.9,3888.8,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227467272,4.43216642,3888.9,3888.8,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227469368,3.03404454,3889.0,3888.8,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227469675,3.03404454,3889.1,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734227469876,3.03404454,3889.2,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734227470076,7.25412385,3889.4,3889.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227470371,7.63998178,3889.4,3889.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227470876,7.63998178,3889.4,3889.3,1.2094099]
["bitfinex-derivatives","ETHF0:USTF0",1734227471077,7.63998178,3889.4,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227472170,4.43218178,3889.4,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227472371,0.38585793,3889.4,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227472778,4.04632385,3889.5,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227473473,4.04632385,3889.5,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227474181,4.04632385,3889.5,3889.2,2.3221798]
["bitfinex-derivatives","ETHF0:USTF0",1734227474376,3.03384053,3889.3,3889.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734227474576,4.04632385,3889.5,3889.2,1.3699399]
["bitfinex-derivatives","ETHF0:USTF0",1734227475183,3.03379403,3889.3,3889.2,1.3699399]
["bitfinex-derivatives","ETHF0:USTF0",1734227475684,3.03379403,3889.3,3889.2,1.565337]
["bitfinex-derivatives","ETHF0:USTF0",1734227476780,3.03379403,3889.3,3889.2,1.822517]
["bitfinex-derivatives","ETHF0:USTF0",1734227477084,3.03379403,3889.3,3889.2,2.7747569]
["bitfinex-derivatives","ETHF0:USTF0",1734227478176,0.38585793,3889.3,3889.2,2.7747569]
["bitfinex-derivatives","ETHF0:USTF0",1734227478678,0.38584317,3889.3,3889.2,2.5175769]
["bitfinex-derivatives","ETHF0:USTF0",1734227478875,0.38584286,3889.3,3889.2,2.7747569]
["bitfinex-derivatives","ETHF0:USTF0",1734227479076,4.04632385,3889.5,3889.2,2.5175769]
["bitfinex-derivatives","ETHF0:USTF0",1734227479274,3.2078,3889.3,3888.6,5.97786855]
["bitfinex-derivatives","ETHF0:USTF0",1734227479479,3.03435336,3888.9,3888.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227479680,4.04632385,3889.0,3888.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227479884,1.22934286,3888.8,3888.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227480184,4.88982385,3888.8,3888.5,0.63084419]
["bitfinex-derivatives","ETHF0:USTF0",1734227480480,4.04632385,3888.6,3887.9,5.97786855]
["bitfinex-derivatives","ETHF0:USTF0",1734227480674,3.03476565,3888.1,3888.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227480877,4.43224424,3888.2,3888.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227481083,0.38592039,3888.1,3888.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227481387,3.82728502,3888.1,3888.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227481580,0.79362039,3888.1,3888.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227482079,0.79362039,3888.1,3888.0,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227482290,3.82605939,3888.1,3888.0,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227483281,3.440139,3888.1,3888.0,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227484181,0.4077,3888.1,3888.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227484383,3.440139,3888.1,3888.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227485183,0.4077,3888.1,3888.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227486193,2.42691052,3888.1,3888.0,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227487186,0.4077,3888.1,3887.6,3.40227011]
["bitfinex-derivatives","ETHF0:USTF0",1734227487386,0.4077,3888.1,3887.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1734227487387,2.27611851,3887.9,3887.7,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227487590,3.2078,3887.8,3887.4,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227487790,3.41848856,3887.7,3887.4,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227488089,3.032439,3887.6,3887.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227488289,3.032439,3887.6,3887.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734227488290,3.289729,3887.6,3887.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227488479,3.032439,3887.6,3887.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227488683,2.01826117,3887.6,3887.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227489193,2.44916117,3887.7,3887.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227489387,2.44916117,3887.7,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227489388,0.25731,3887.2,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734227489693,0.8427,3887.1,3886.7,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227489883,5.22606117,3887.0,3886.7,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227490282,3.2078,3887.0,3886.7,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227490485,3.2078,3887.0,3886.7,1.2095799]
["bitfinex-derivatives","ETHF0:USTF0",1734227490979,3.2078,3887.0,3886.7,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227491197,3.2078,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734227491487,3.2078,3887.4,3887.3,1.3984399]
["bitfinex-derivatives","ETHF0:USTF0",1734227491693,3.2078,3887.4,3887.0,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227491890,0.4429,3887.3,3887.0,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227492793,0.4429,3887.3,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734227493092,0.4429,3887.3,3887.0,1.2095599]
["bitfinex-derivatives","ETHF0:USTF0",1734227493393,0.4429,3887.3,3887.0,1.6302399]
["bitfinex-derivatives","ETHF0:USTF0",1734227493695,3.2078,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734227493991,3.2078,3887.4,3887.3,1.2095399]
["bitfinex-derivatives","ETHF0:USTF0",1734227494494,3.2078,3887.4,3887.3,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227494987,2.01826117,3888.5,3887.3,5.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227495188,2.01826117,3888.6,3888.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227495392,5.22606117,3888.7,3888.4,1.2094699]
["bitfinex-derivatives","ETHF0:USTF0",1734227495586,3.2078,3888.7,3888.4,1.2094699]
["bitfinex-derivatives","ETHF0:USTF0",1734227495791,3.2078,3888.7,3888.4,0.9522399]
["bitfinex-derivatives","ETHF0:USTF0",1734227496793,3.2078,3888.7,3888.4,1.2094699]
["bitfinex-derivatives","ETHF0:USTF0",1734227496989,0.4196,3888.8,3888.4,1.2094699]
["bitfinex-derivatives","ETHF0:USTF0",1734227497187,0.4196,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734227497989,0.4196,3888.8,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734227498194,0.4196,3888.8,3888.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734227498588,3.6467,3889.1,3888.5,2.06431805]
["bitfinex-derivatives","ETHF0:USTF0",1734227498787,3.2078,3889.1,3888.5,2.06431805]
["bitfinex-derivatives","ETHF0:USTF0",1734227499095,0.4312,3889.5,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734227499292,0.4312,3889.5,3888.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227499486,0.4312,3889.5,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227500399,0.4312,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734227502091,3.2078,3889.7,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227503694,3.2078,3889.7,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227503888,3.2078,3889.7,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227505192,3.2078,3889.7,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227505397,3.2078,3889.7,3889.4,1.29315753]
["bitfinex-derivatives","ETHF0:USTF0",1734227505598,3.2078,3889.7,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227509396,3.2078,3889.7,3889.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227509706,0.4428,3889.6,3889.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227510002,0.4428,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734227512899,3.2078,3889.7,3889.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734227513093,3.2078,3889.7,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227514902,3.2078,3889.7,3889.5,0.93982049]
["bitfinex-derivatives","ETHF0:USTF0",1734227515101,3.2078,3889.7,3889.5,0.74847049]
["bitfinex-derivatives","ETHF0:USTF0",1734227515400,3.2078,3889.7,3889.5,0.99258049]
["bitfinex-derivatives","ETHF0:USTF0",1734227515608,0.4252,3889.6,3889.5,0.99258049]
["bitfinex-derivatives","ETHF0:USTF0",1734227517493,3.2078,3889.7,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734227517999,3.2078,3889.7,3889.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1734227519706,3.2078,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734227520005,3.2078,3890.1,3890.0,1.20942365]
["bitfinex-derivatives","ETHF0:USTF0",1734227520305,3.289509,3890.9,3890.0,1.20942365]
["bitfinex-derivatives","ETHF0:USTF0",1734227520306,5.22606117,3891.0,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734227520596,4.0481,3891.0,3890.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227521198,4.0481,3891.0,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227521396,4.0481,3891.0,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227523001,4.0481,3891.0,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227523200,4.0481,3891.0,3890.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1734227523596,4.0481,3891.0,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227523801,4.0481,3891.0,3890.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734227523996,3.2078,3891.0,3890.6,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1734227524808,3.2078,3891.0,3890.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227525007,3.2078,3891.0,3890.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1734227526102,3.2078,3891.0,3890.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227526305,3.2078,3891.0,3890.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1734227527306,3.2078,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734227528010,3.2078,3891.0,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734227528322,3.2078,3891.0,3890.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227529209,3.2078,3891.0,3890.4,0.61173545]
["bitfinex-derivatives","ETHF0:USTF0",1734227529510,3.2078,3891.0,3890.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227529810,3.2078,3891.0,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227530009,3.2078,3891.0,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227530204,3.2078,3891.0,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734227530409,3.2078,3891.0,3890.5,3.42333682]
["bitfinex-derivatives","ETHF0:USTF0",1734227530606,3.2078,3891.0,3890.5,3.16624682]
["bitfinex-derivatives","ETHF0:USTF0",1734227530805,3.2078,3891.0,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227531207,3.2078,3891.0,3890.5,3.16624682]
["bitfinex-derivatives","ETHF0:USTF0",1734227531412,3.2078,3891.0,3890.9,2.06214682]
["bitfinex-derivatives","ETHF0:USTF0",1734227531613,1.2625,3891.5,3890.9,2.06214682]
["bitfinex-derivatives","ETHF0:USTF0",1734227531614,4.043,3891.5,3890.9,2.06214682]
["bitfinex-derivatives","ETHF0:USTF0",1734227531822,4.043,3891.5,3891.3,2.06214682]
["bitfinex-derivatives","ETHF0:USTF0",1734227532114,4.043,3891.5,3891.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227532507,4.043,3891.5,3891.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1734227532706,4.043,3891.5,3891.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734227536307,4.043,3891.5,3891.1,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1734227536503,3.2078,3891.5,3891.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734227536708,3.2078,3891.5,3891.1,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1734227537512,3.2078,3891.5,3891.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734227538513,0.25704,3891.3,3891.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734227538711,3.2078,3891.5,3891.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734227539021,0.4411,3891.4,3891.3,0.0513967]
["bitfinex-derivatives","ETHF0:USTF0",1734227539319,0.4411,3891.4,3891.3,2.11354352]
["bitfinex-derivatives","ETHF0:USTF0",1734227539509,3.2078,3891.5,3891.3,2.11354352]
["bitfinex-derivatives","ETHF0:USTF0",1734227539714,3.2078,3891.5,3891.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734227539914,3.2078,3891.5,3891.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1734227541313,0.03057,3891.7,3891.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1734227541514,0.03057,3891.7,3891.3,2.11354352]
["bitfinex-derivatives","ETHF0:USTF0",1734227542922,0.03057,3891.7,3891.3,2.37058352]
["bitfinex-derivatives","ETHF0:USTF0",1734227543519,0.03057,3891.7,3891.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227544019,0.03057,3891.7,3891.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734227544224,0.03057,3891.7,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227544427,0.03057,3891.7,3891.6,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1734227545026,0.03057,3891.7,3891.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1734227545725,0.03057,3891.7,3891.6,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1734227547118,0.03057,3891.7,3891.6,2.60331982]
["bitfinex-derivatives","ETHF0:USTF0",1734227548115,0.03057,3891.7,3891.4,0.05139538]
["bitfinex-derivatives","ETHF0:USTF0",1734227548521,0.03057,3891.7,3891.6,0.95099991]
["bitfinex-derivatives","ETHF0:USTF0",1734227549122,0.03057,3891.7,3891.6,1.20801991]
["bitfinex-derivatives","ETHF0:USTF0",1734227549429,0.03057,3891.7,3891.6,1.88901991]
["bitfinex-derivatives","ETHF0:USTF0",1734227550519,0.03057,3891.7,3891.6,1.63199991]
["bitfinex-derivatives","ETHF0:USTF0",1734227551422,0.03057,3891.7,3891.6,1.88901991]
["bitfinex-derivatives","ETHF0:USTF0",1734227551820,0.03057,3891.7,3891.6,1.63199991]
["bitfinex-derivatives","ETHF0:USTF0",1734227552624,0.03057,3891.7,3891.6,1.88901991]
["bitfinex-derivatives","ETHF0:USTF0",1734227553230,3.2078,3892.0,3891.6,1.63199991]
["bitfinex-derivatives","ETHF0:USTF0",1734227553527,3.2078,3892.0,3891.9,0.95099991]
["bitfinex-derivatives","ETHF0:USTF0",1734227553728,0.9075,3892.1,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227554129,0.9075,3892.1,3891.9,1.20799991]
["bitfinex-derivatives","ETHF0:USTF0",1734227554727,0.9075,3892.1,3891.9,0.95099991]
["bitfinex-derivatives","ETHF0:USTF0",1734227554934,0.9075,3892.1,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227557631,2.01826117,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227557825,6.240239,3893.0,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227557826,0.8793,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227559338,2.01826117,3893.3,3892.8,4.15879991]
["bitfinex-derivatives","ETHF0:USTF0",1734227559535,0.8615,3893.3,3893.2,0.95099991]
["bitfinex-derivatives","ETHF0:USTF0",1734227559834,0.8615,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227560044,0.8615,3893.3,3893.2,1.63199991]
["bitfinex-derivatives","ETHF0:USTF0",1734227560331,0.8615,3893.3,3893.2,1.88891991]
["bitfinex-derivatives","ETHF0:USTF0",1734227561129,0.8615,3893.3,3893.2,2.99687992]
["bitfinex-derivatives","ETHF0:USTF0",1734227561435,0.8615,3893.3,3893.2,6.20467992]
["bitfinex-derivatives","ETHF0:USTF0",1734227562229,0.0449,3893.7,3893.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227562434,0.842,3893.6,3893.2,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227562638,0.842,3893.6,3893.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734227563034,0.842,3893.6,3893.3,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1734227563236,0.842,3893.6,3893.2,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227563437,0.842,3893.6,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227563737,3.2078,3893.3,3892.9,0.05137558]
["bitfinex-derivatives","ETHF0:USTF0",1734227564043,0.842,3893.6,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227564044,2.01251688,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227564231,2.01251688,3893.1,3892.9,0.30830558]
["bitfinex-derivatives","ETHF0:USTF0",1734227564436,2.01251688,3893.1,3892.9,0.05137558]
["bitfinex-derivatives","ETHF0:USTF0",1734227564437,0.4562,3893.0,3892.9,0.05137558]
["bitfinex-derivatives","ETHF0:USTF0",1734227565137,0.4562,3893.0,3892.9,0.30831558]
["bitfinex-derivatives","ETHF0:USTF0",1734227566342,2.01251688,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227566539,0.4212,3893.6,3893.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734227566941,0.4322,3893.5,3893.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734227567243,0.4322,3893.5,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227567656,0.4322,3893.5,3893.4,0.30826898]
["bitfinex-derivatives","ETHF0:USTF0",1734227567844,0.4322,3893.5,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227573450,0.4212,3893.6,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227573647,0.4212,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227573952,0.4212,3893.6,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227574244,0.0449,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227574544,0.0449,3893.7,3893.6,5.52364992]
["bitfinex-derivatives","ETHF0:USTF0",1734227575748,0.0449,3893.7,3893.6,5.57501626]
["bitfinex-derivatives","ETHF0:USTF0",1734227577151,0.0449,3893.7,3893.6,5.31812626]
["bitfinex-derivatives","ETHF0:USTF0",1734227577655,0.0449,3893.7,3893.6,6.26001626]
["bitfinex-derivatives","ETHF0:USTF0",1734227578251,0.0449,3893.7,3893.6,6.00312626]
["bitfinex-derivatives","ETHF0:USTF0",1734227580554,0.0449,3893.7,3893.6,5.31812626]
["bitfinex-derivatives","ETHF0:USTF0",1734227580856,0.0449,3893.7,3893.6,0.05136634]
["bitfinex-derivatives","ETHF0:USTF0",1734227580857,0.30178,3893.7,3893.6,0.05136634]
["bitfinex-derivatives","ETHF0:USTF0",1734227581065,3.50958,3893.7,3893.6,0.05136634]
["bitfinex-derivatives","ETHF0:USTF0",1734227582858,3.94428,3893.7,3893.6,0.05136634]
["bitfinex-derivatives","ETHF0:USTF0",1734227583452,3.6874,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227583858,3.94428,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227584250,3.6874,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227584854,3.6874,3893.7,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227585859,3.6874,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227587558,3.94428,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227587762,3.6874,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227588062,3.94429,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227588453,3.6874,3893.7,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227588654,0.2569,3893.5,3893.4,0.05136898]
["bitfinex-derivatives","ETHF0:USTF0",1734227588854,0.2569,3893.5,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227588855,0.25693,3893.0,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227589057,0.8626,3892.9,3892.4,2.74395992]
["bitfinex-derivatives","ETHF0:USTF0",1734227589260,0.70464,3892.8,3892.4,2.74395992]
["bitfinex-derivatives","ETHF0:USTF0",1734227589659,0.4477,3892.8,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227589863,0.4477,3892.8,3892.4,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227590354,5.22031688,3893.2,3892.4,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227590560,5.22031688,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227590561,3.2078,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227590756,0.9045,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227590967,0.9045,3893.5,3893.4,2.31585992]
["bitfinex-derivatives","ETHF0:USTF0",1734227591153,2.45751688,3894.1,3893.4,5.52365992]
["bitfinex-derivatives","ETHF0:USTF0",1734227591349,0.9045,3894.0,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227591555,0.9045,3894.0,3893.4,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227591854,0.9045,3894.0,3893.4,5.52365992]
["bitfinex-derivatives","ETHF0:USTF0",1734227592053,0.9045,3894.0,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227592651,0.9045,3894.0,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227593657,0.9045,3894.0,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227594168,0.9045,3894.0,3893.4,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227594358,0.9045,3894.0,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227594555,0.9045,3894.0,3893.4,5.52365992]
["bitfinex-derivatives","ETHF0:USTF0",1734227594967,0.9045,3894.0,3893.4,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227595268,2.91701688,3894.0,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227595561,0.2569,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227595767,0.2569,3893.5,3893.0,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227595959,0.4507,3893.6,3893.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734227595960,0.436,3893.4,3893.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734227596464,0.4464,3893.3,3893.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734227597162,0.4464,3893.3,3893.0,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227597468,0.4464,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227597469,0.25692,3893.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227597768,0.4464,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227597769,2.45891688,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227597954,2.26943688,3893.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227598153,0.25692,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227598355,2.26943688,3893.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227598556,2.01251688,3893.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227598756,2.01251688,3893.2,3892.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227598757,0.25694,3892.8,3892.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227598962,0.43,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227599761,0.68695,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227599967,2.44251688,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227600463,2.44251688,3892.7,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227600769,2.44251688,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227601464,2.01251688,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227601661,3.01875795,3893.1,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227601662,2.01251688,3893.0,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227601863,2.01251688,3893.0,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227602466,2.01251688,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227602860,2.01251688,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227603062,2.01251688,3892.9,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227603367,2.01251688,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227603563,2.44671688,3893.2,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227604067,2.44671688,3893.2,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227604260,2.44671688,3893.2,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227604456,2.44671688,3893.2,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227604657,2.44671688,3893.2,3892.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1734227604658,2.01251688,3893.1,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227605365,2.01251688,3893.1,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227605563,2.01251688,3893.1,3892.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227606067,2.01251688,3893.1,3892.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1734227606264,0.4342,3893.2,3892.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1734227606265,2.44671688,3893.2,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227606460,2.01251688,3893.2,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227606861,2.45891688,3893.3,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227607267,2.01251688,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227607576,3.6216,3893.7,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227607577,2.01251688,3893.4,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227607863,2.01251688,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227608061,2.01251688,3893.6,3893.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734227608267,2.01251688,3894.0,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227608568,2.01251688,3894.2,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227609361,2.01251688,3894.3,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227609568,2.01251688,3894.1,3893.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227609866,2.01251688,3894.2,3893.8,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1734227610165,2.01251688,3894.2,3893.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734227610372,2.01251688,3894.2,3893.9,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1734227610870,2.01251688,3894.2,3893.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734227611166,2.01251688,3894.3,3893.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734227611469,2.01251688,3894.2,3893.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734227612270,2.01251688,3894.2,3893.0,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227612271,3.01875795,3894.0,3893.0,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227612567,3.59321143,3894.1,3893.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1734227612568,2.01591372,3893.7,3893.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1734227613370,2.01591372,3893.6,3893.3,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1734227613568,2.01591372,3893.6,3893.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227614068,3.27566795,3893.4,3892.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227614270,2.0161887,3893.2,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227614471,2.4294887,3893.1,3892.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734227614672,2.8752887,3893.1,3892.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734227615078,2.8752887,3893.1,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227616168,2.8752887,3893.1,3892.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734227616369,0.8591,3893.1,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227616569,2.8752887,3893.1,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227616967,0.8591,3893.1,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227617174,0.8591,3893.1,3892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227617370,0.8591,3893.1,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227617572,0.8591,3893.1,3892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227617573,0.8591,3893.1,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227617868,0.8591,3893.1,3892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227617869,2.8752887,3893.1,3892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227618071,2.0161887,3893.0,3892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227618270,2.0161887,3892.9,3892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227618574,2.0161887,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227620673,2.0161887,3892.9,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227620869,2.0161887,3892.8,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227621070,2.0161887,3892.4,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227621271,2.0161887,3892.4,3891.7,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1734227621272,2.8918887,3892.3,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227621578,0.8757,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227621879,0.8757,3892.3,3892.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227622073,0.8757,3892.3,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227622372,0.8757,3892.3,3891.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1734227622569,0.8757,3892.3,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227622772,0.8757,3892.3,3891.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1734227622971,2.8918887,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227623271,2.0161887,3892.2,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227623477,2.8918887,3892.3,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227623776,2.8918887,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227623977,2.0161887,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227624177,2.0161887,3892.1,3891.7,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734227624372,2.0161887,3892.2,3891.7,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734227624576,2.8918887,3892.3,3891.7,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734227625180,2.8918887,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227625482,2.8918887,3892.3,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227625781,2.8918887,3892.3,3891.7,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734227626177,2.8918887,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227626377,0.8757,3892.3,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227626773,0.8757,3892.3,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227626976,2.0161887,3892.4,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227627277,2.0161887,3892.8,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734227627472,2.0161887,3892.8,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227629184,2.0161887,3892.7,3892.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1734227629379,2.4569887,3892.7,3892.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1734227629679,0.4408,3892.7,3892.1,3.90208]
["bitfinex-derivatives","ETHF0:USTF0",1734227629878,2.4569887,3892.7,3892.1,3.90208]
["bitfinex-derivatives","ETHF0:USTF0",1734227630682,2.4569887,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227630884,2.4569887,3892.7,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227631080,2.4569887,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227631381,2.4569887,3892.7,3892.1,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734227631382,2.0161887,3892.6,3892.1,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734227631771,0.4408,3892.7,3892.1,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734227631772,2.4569887,3892.7,3892.1,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734227631971,2.4569887,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227632177,0.4408,3892.7,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734227632372,0.4408,3892.7,3892.1,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734227632577,2.4569887,3892.7,3892.1,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734227633084,2.4569887,3892.7,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227633289,2.4569887,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227633580,2.4569887,3892.7,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227633986,2.4569887,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227634286,2.4569887,3892.7,3892.1,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734227634985,2.0161887,3892.6,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734227635279,2.0161887,3892.6,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227635684,2.0161887,3892.6,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734227636080,2.0161887,3892.6,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227636280,2.0161887,3892.6,3892.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1734227636484,3.01875795,3892.8,3892.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1734227636485,1.34000467,3892.8,3892.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1734227636786,2.60588501,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227637084,2.60588501,3893.2,3893.1,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734227637486,2.60588501,3893.2,3893.1,4.76132]
["bitfinex-derivatives","ETHF0:USTF0",1734227637685,4.0250106,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227642689,0.4216,3894.0,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227642884,0.4216,3894.0,3893.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227643185,0.4216,3894.0,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227643584,0.4314,3894.2,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227643783,0.4314,3894.2,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227644384,0.4314,3894.2,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227646391,0.4432,3894.5,3894.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1734227646588,0.4432,3894.5,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227646789,0.4432,3894.5,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227647286,0.4432,3894.5,3894.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1734227647680,0.4432,3894.5,3894.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227647891,0.4432,3894.5,3894.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1734227648290,0.4432,3894.5,3894.0,1.56606]
["bitfinex-derivatives","ETHF0:USTF0",1734227648784,2.50215992,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227648986,2.50215992,3894.5,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227649187,3.2078,3894.3,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227649385,3.2078,3894.3,3893.5,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734227649588,8.2078,3894.3,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227649889,0.25685,3894.2,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227650084,8.46464,3894.3,3893.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1734227650291,0.4295,3894.1,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227650494,0.4356,3894.0,3893.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1734227650993,0.4356,3894.0,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227651191,0.4356,3894.0,3893.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1734227651192,0.4356,3894.0,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227651784,0.4356,3894.0,3893.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734227651981,0.4356,3894.0,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227652186,0.4295,3894.1,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227652791,0.4295,3894.1,3893.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734227653192,0.4295,3894.1,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227653591,0.4295,3894.1,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227653787,0.68636,3894.1,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227653993,0.4295,3894.1,3893.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734227654290,0.4295,3894.1,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227654697,0.25687,3894.0,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227655096,0.4295,3894.1,3893.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734227655291,0.4295,3894.1,3893.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734227655596,0.25688,3893.9,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227655797,0.8438,3893.8,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227657197,0.8438,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227657198,0.427,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227657398,0.427,3893.8,3893.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1734227657399,0.427,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227658195,3.2078,3893.9,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227658393,3.2078,3893.9,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227658793,0.4295,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227659099,0.4295,3894.1,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227659100,0.427,3894.2,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227659399,0.427,3894.2,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227659595,0.427,3894.2,3893.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1734227659596,0.427,3894.2,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227659902,3.2078,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227660393,0.4385,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227660595,0.4385,3894.6,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227661189,0.4385,3894.6,3894.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227661395,0.4385,3894.6,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227661396,0.4385,3894.6,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227661795,0.05118,3894.7,3893.8,0.64083746]
["bitfinex-derivatives","ETHF0:USTF0",1734227661796,0.05118,3894.7,3894.3,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227662009,0.05118,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227662398,0.4483,3895.7,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227662598,0.4483,3895.7,3895.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734227663198,0.4483,3895.7,3895.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1734227664302,0.4483,3895.7,3895.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1734227664498,0.4483,3895.7,3895.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1734227666400,0.4483,3895.7,3895.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734227666401,0.70505,3895.7,3895.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734227666706,3.2078,3895.4,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227667205,3.2078,3895.4,3894.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227667402,0.4483,3895.7,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227667697,0.4483,3895.7,3894.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227668096,0.4483,3895.7,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227668597,0.4483,3895.7,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227670195,0.4483,3895.7,3894.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227670406,0.25676,3895.6,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227670708,0.25676,3895.6,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227670907,0.4483,3895.7,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227671107,0.25676,3895.6,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227671301,0.4483,3895.7,3894.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227671702,0.25676,3895.5,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227671901,0.2568,3895.0,3894.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734227672104,0.8833,3894.9,3894.6,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1734227672407,3.2078,3894.8,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227672607,3.2078,3894.8,3894.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1734227673000,3.2078,3894.8,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227674213,3.2078,3894.8,3894.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1734227674715,3.2078,3894.8,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227676409,0.4561,3894.9,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227676612,3.2078,3894.8,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227677701,3.2078,3894.8,3894.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1734227677907,3.2078,3894.8,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227678306,0.25679,3895.1,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227679208,3.2078,3895.2,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227679417,3.2078,3895.2,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227679604,0.4603,3895.3,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227679811,0.4603,3895.3,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227680015,0.4603,3895.3,3894.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734227680016,0.4603,3895.3,3895.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734227680210,0.25678,3895.2,3895.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734227680516,0.4603,3895.3,3894.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734227680709,3.46459,3895.2,3894.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734227680912,3.46459,3895.2,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227680913,3.2078,3895.2,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227681116,3.46462,3894.8,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227681421,0.4542,3894.7,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227681713,1.18032,3894.7,3894.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734227681917,0.9235,3894.7,3894.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1734227682123,1.18032,3894.7,3894.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1734227682319,0.9235,3894.7,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227683614,0.9235,3894.7,3894.3,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1734227683908,0.9235,3894.7,3894.3,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1734227684317,0.9235,3894.7,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227685017,0.25683,3894.5,3894.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734227685209,0.25684,3894.5,3894.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734227685414,0.25684,3894.5,3894.1,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1734227685615,1.18032,3894.7,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227686516,0.25683,3894.5,3894.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734227686720,0.25683,3894.6,3894.1,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1734227687419,0.9235,3894.7,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227687420,1.18032,3894.7,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227687724,1.18032,3894.7,3894.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734227687725,0.9235,3894.7,3894.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734227688023,0.9235,3894.7,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227688319,3.2078,3894.8,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227688628,3.2078,3894.8,3894.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734227689321,0.8877,3895.1,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227689516,0.8877,3895.1,3894.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1734227689926,0.8877,3895.1,3894.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1734227691221,0.8877,3895.1,3894.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734227691425,1.14449,3895.1,3894.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734227691724,4.0250106,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227691920,3.2078,3895.7,3894.8,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227692329,3.2078,3895.7,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227692627,3.2078,3895.7,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227692628,3.46455,3895.7,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227693128,3.2078,3895.7,3895.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1734227693522,3.2078,3895.7,3895.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1734227693921,4.0250106,3896.4,3895.6,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227694226,4.0961,3896.6,3895.6,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227694526,0.25671,3896.4,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227695019,4.0961,3896.6,3895.6,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227695227,0.38522286,3896.5,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227695527,0.25671,3896.4,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227695728,0.38522706,3896.3,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227695936,0.25671,3896.4,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227696122,0.38522707,3896.3,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227696427,3.2078,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227696623,0.25675,3895.8,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227696819,0.9069,3895.9,3895.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1734227697024,0.25676,3895.6,3895.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1734227697329,3.0191079,3895.7,3895.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1734227697634,3.0191079,3895.7,3894.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227697635,3.2078,3895.1,3894.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734227697823,0.447,3895.0,3894.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734227699628,0.447,3895.0,3894.3,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734227699629,0.25681,3894.8,3894.3,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734227699826,0.447,3895.0,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227700329,0.447,3895.0,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227700522,0.25683,3894.6,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227700829,0.25683,3894.6,3893.9,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227700830,0.25683,3894.5,3893.9,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227701123,0.25684,3894.4,3893.9,3.01582992]
["bitfinex-derivatives","ETHF0:USTF0",1734227701328,0.4205,3894.3,3893.9,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1734227701729,0.4205,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227702030,0.4205,3894.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227702220,0.4205,3894.3,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227702425,0.4205,3894.3,3893.8,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227702627,3.4396079,3894.3,3893.8,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227703123,3.2078,3894.2,3893.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734227703426,0.25686,3894.1,3893.5,2.51995992]
["bitfinex-derivatives","ETHF0:USTF0",1734227703736,3.0191079,3894.0,3893.5,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227704219,3.0191079,3894.0,3893.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227704424,3.40454758,3894.1,3893.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227704623,3.0191079,3894.0,3893.5,2.31584992]
["bitfinex-derivatives","ETHF0:USTF0",1734227704822,3.0191079,3894.0,3893.5,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227705328,3.0191079,3894.0,3893.5,2.31584992]
["bitfinex-derivatives","ETHF0:USTF0",1734227705528,3.0191079,3894.1,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227705728,3.40454727,3894.1,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227706120,6.4837579,3894.2,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227706330,6.2269079,3894.2,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227706530,6.2269079,3894.2,3893.5,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227706831,6.2269079,3894.2,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227706832,3.2078,3894.2,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227707027,4.4528106,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227707028,3.0191079,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227707232,3.0191079,3895.0,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227707426,3.4822079,3895.1,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227708431,3.4822079,3895.1,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227709028,3.4822079,3895.1,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227709029,0.4631,3895.1,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227709231,0.4631,3895.1,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227709432,3.4822079,3895.1,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227709933,3.4822079,3895.1,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227710634,3.4822079,3895.1,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227710930,3.4822079,3895.1,3894.5,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227710931,0.4631,3895.1,3894.5,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227711133,0.4631,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227711329,3.4636079,3895.4,3894.5,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227711531,3.0191079,3895.3,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227711732,3.0191079,3895.3,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227711934,3.4636079,3895.4,3894.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734227712132,3.4636079,3895.4,3894.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1734227712531,3.0191079,3895.3,3894.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1734227712836,3.0191079,3895.3,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227713031,3.0191079,3895.4,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227713435,6.6516079,3895.5,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227713632,6.6516079,3895.5,3894.5,3.41181307]
["bitfinex-derivatives","ETHF0:USTF0",1734227713633,6.9083779,3895.5,3894.5,5.26675992]
["bitfinex-derivatives","ETHF0:USTF0",1734227713827,6.9083779,3895.5,3894.5,6.15915992]
["bitfinex-derivatives","ETHF0:USTF0",1734227713828,3.40440162,3895.4,3894.5,6.15915992]
["bitfinex-derivatives","ETHF0:USTF0",1734227714040,3.6325,3895.5,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227714041,3.0191079,3895.3,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227714237,3.6325,3895.5,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227714238,3.4438079,3895.5,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227714443,3.4438079,3895.5,3895.2,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1734227714639,3.4438079,3895.5,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227714844,3.0191079,3895.4,3895.1,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734227715137,3.40438959,3895.4,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227715441,3.40438959,3895.4,3895.1,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734227716236,3.40438959,3895.4,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227716637,3.85968959,3895.4,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227716835,3.85968959,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227716836,3.4744079,3895.4,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227717131,3.0191079,3895.0,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227717336,3.40443723,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227717537,0.435,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227717737,0.435,3894.8,3894.7,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734227718043,0.435,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227719736,0.435,3894.8,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227719942,3.83945477,3894.8,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227720145,3.4541079,3894.8,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227720349,3.4541079,3894.8,3894.3,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1734227720547,3.2759479,3894.5,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227720856,3.0191079,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227721148,3.0191079,3894.3,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227721149,3.40449926,3894.3,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227721450,3.40449926,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227721650,3.0191079,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227721853,3.0191079,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227722051,3.0191079,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227722253,3.0191079,3894.3,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227722452,3.0191079,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227722950,3.0191079,3894.3,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227723153,3.0191079,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227723551,4.1781479,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227724156,3.9213079,3894.4,3894.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227724357,3.9213079,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227724547,3.9213079,3894.4,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227724753,3.9213079,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227725055,3.40451218,3894.3,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227725247,3.40451218,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227725853,3.40451218,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227726043,0.466,3894.4,3894.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227726044,3.4851079,3894.4,3894.2,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227726248,3.4851079,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227726249,3.4851079,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227726456,3.4851079,3894.4,3894.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734227727350,3.40450721,3894.3,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227727557,3.40450721,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227727558,3.0191079,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227727759,3.4045105,3894.3,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227727949,3.4851079,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227728145,3.0191079,3894.3,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227728455,3.4851079,3894.4,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734227728660,3.4851079,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227728850,3.4851079,3894.4,3893.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734227728851,0.25687,3894.0,3893.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734227729051,3.0191079,3894.0,3893.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734227729349,3.82973919,3893.9,3893.5,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1734227729555,3.4443079,3893.9,3893.5,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1734227730351,3.4443079,3893.9,3893.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734227730352,3.7011779,3893.9,3893.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1734227730947,3.7011779,3893.9,3893.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1734227730948,3.66144067,3893.8,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227731151,3.66144067,3893.8,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227731152,3.40458079,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227731357,3.6614767,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227731562,3.2759979,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227731756,3.40460485,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227731950,3.40460485,3893.5,3893.1,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734227732149,3.40460485,3893.5,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227732352,3.40460485,3893.5,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227732353,3.40461146,3893.4,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227732659,3.2760179,3893.4,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227733255,0.25691,3893.3,3892.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1734227733452,0.4592,3893.2,3892.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1734227733647,0.71612,3893.2,3892.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1734227734253,0.4592,3893.2,3892.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1734227734455,0.4592,3893.2,3892.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1734227735162,0.71612,3893.2,3892.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1734227735462,0.4592,3893.2,3892.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1734227735754,0.4592,3893.2,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227735755,0.25693,3893.0,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227736158,0.4316,3892.9,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227736964,0.4316,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227736965,0.4316,3892.9,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227737162,0.4316,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227737463,0.4316,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227737970,0.4316,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227738185,0.4316,3892.9,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734227738458,0.4316,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227739262,0.4316,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227739859,0.4316,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227740164,0.4316,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227740165,0.4316,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227740359,0.4316,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227740561,0.4316,3892.9,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227740761,0.4316,3892.9,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227741162,3.6394,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227741366,3.6394,3892.9,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227741568,3.6394,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227742262,3.6394,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227742460,3.6394,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227742768,3.6394,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227742969,3.6394,3892.9,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227743658,3.6394,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227743862,3.6394,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227744166,3.6394,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227744362,3.6394,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227744562,3.6394,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227745566,3.6394,3892.9,3892.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1734227745969,3.6394,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227747269,3.2078,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227747464,3.2078,3893.3,3892.4,2.05895992]
["bitfinex-derivatives","ETHF0:USTF0",1734227747669,3.2078,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227750565,2.05895992,3893.9,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227750770,2.05895992,3893.9,3893.0,0.20264332]
["bitfinex-derivatives","ETHF0:USTF0",1734227750771,3.2078,3893.8,3893.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227751162,3.2078,3893.8,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227751362,3.2078,3893.8,3893.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1734227751568,2.31585992,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227751969,0.2569,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227752270,0.4304,3893.3,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227752470,0.884,3893.3,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227752975,2.75495992,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227753173,2.75495992,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227753964,2.75495992,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227754368,2.75495992,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227754775,2.75495992,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227755266,2.75495992,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227755467,2.75495992,3893.5,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227755673,2.75495992,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227755973,2.75495992,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227759581,2.75495992,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227759776,2.75495992,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227759978,4.76474166,3893.5,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227760182,4.76474166,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227760374,4.76474166,3893.5,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227760679,2.00978174,3893.4,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227761581,2.00978174,3893.3,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227761775,2.00978174,3893.3,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227762782,2.00978174,3893.3,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227762978,2.00978174,3893.3,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227763583,2.00978174,3893.2,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734227763979,2.00978174,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227764175,2.00978174,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227764480,2.00978174,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227764684,3.2078,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227764881,3.2078,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227765284,3.2078,3893.8,3893.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1734227765585,3.2078,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227765787,2.01490707,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227765989,5.22270707,3893.8,3893.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1734227766184,5.22270707,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227766389,3.2078,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734227766891,3.2078,3893.8,3893.3,1.10781637]
["bitfinex-derivatives","ETHF0:USTF0",1734227766892,3.2078,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227767090,2.01550034,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227768186,2.01550034,3893.7,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227768383,2.01550034,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227770482,2.01550034,3893.6,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227770483,2.01550034,3893.6,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227770686,2.98190034,3893.5,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227770891,2.98190034,3893.5,3892.9,3.40333112]
["bitfinex-derivatives","ETHF0:USTF0",1734227771195,2.98190034,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734227772489,2.98190034,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227772490,0.9664,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734227772791,3.97303096,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227772987,4.35848436,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227773482,4.35848324,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227774492,1.33612263,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734227775190,3.02724348,3893.7,3893.6,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734227775390,1.89836275,3894.2,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227775588,2.98801414,3894.7,3894.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227775793,3.2078,3895.7,3894.6,4.41530035]
["bitfinex-derivatives","ETHF0:USTF0",1734227775794,0.4758,3895.4,3894.6,4.41530035]
["bitfinex-derivatives","ETHF0:USTF0",1734227775988,0.95067035,3895.6,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227776188,0.95067035,3895.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227776189,0.95067035,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227776586,0.95067035,3895.6,3895.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227776786,0.464,3895.7,3895.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1734227776787,0.95067035,3895.4,3895.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1734227776992,0.95067035,3895.4,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227777289,2.05775208,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227781002,2.05775208,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227781996,3.2078,3896.2,3895.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734227782197,3.2078,3896.2,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227783700,3.2078,3896.2,3895.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1734227783996,3.2078,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227784202,2.05775208,3896.3,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227784401,2.05775208,3896.3,3895.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1734227784402,2.05775208,3896.3,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227784700,2.05775208,3896.3,3895.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1734227785002,2.05775208,3896.3,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227785199,2.05775208,3896.3,3895.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1734227785505,2.05775208,3896.3,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227785800,2.05775208,3896.3,3896.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227786201,2.05775208,3896.3,3895.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1734227786497,2.05775208,3896.3,3896.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227786698,3.6753,3896.6,3895.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1734227786998,0.4675,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227787391,0.4675,3896.6,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227788294,0.4675,3896.6,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227788498,0.4675,3896.6,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227788806,0.4675,3896.6,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734227788999,0.4675,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227789195,0.7242,3896.6,3896.2,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734227789399,0.7242,3896.6,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734227789801,0.7242,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227790103,0.4675,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227790806,0.4675,3896.6,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227790998,0.4675,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227791198,0.7242,3896.6,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227791906,2.31443208,3896.8,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734227792102,2.31443208,3896.8,3896.2,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1734227792103,0.25669,3896.7,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227792903,0.25669,3896.7,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227793205,2.31443208,3896.8,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734227793806,2.31443208,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227793807,2.05775208,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227794307,0.25669,3896.7,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227794609,2.05775208,3896.8,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227794809,0.26302513,3896.6,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734227795410,0.26302513,3896.6,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227795808,0.00633513,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734227797006,0.00633513,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227797209,0.25671,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227797414,0.25673,3896.0,3895.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1734227797708,0.25673,3896.0,3895.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734227797909,0.26306513,3896.0,3895.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734227798305,0.00633513,3896.0,3895.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734227798505,0.26306513,3896.0,3895.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1734227799606,0.00633513,3896.0,3895.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1734227799805,0.4594,3896.2,3895.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734227800001,0.25675,3895.8,3895.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1734227800613,3.6672,3896.2,3895.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1734227800815,0.64184,3896.0,3895.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734227801009,0.64184,3896.0,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227801010,0.25676,3895.6,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227801213,0.06335136,3895.8,3895.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734227801714,0.25676,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227801910,0.06335136,3895.6,3895.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734227802213,0.06335136,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227802214,0.32011136,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227802415,0.32011136,3895.6,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227802607,0.32011136,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734227803004,0.32011136,3895.6,3895.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734227803417,0.32011136,3895.6,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227803816,0.25677,3895.5,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227804118,0.32012136,3895.5,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227804311,0.06335136,3895.5,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227804810,0.32012136,3895.5,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227805011,0.06335136,3895.5,3895.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1734227805308,0.06335136,3895.5,3895.4,2.77802208]
["bitfinex-derivatives","ETHF0:USTF0",1734227805715,0.06335136,3895.5,3895.4,2.93328543]
["bitfinex-derivatives","ETHF0:USTF0",1734227806115,0.06335136,3895.5,3895.4,7.93328543]
["bitfinex-derivatives","ETHF0:USTF0",1734227806422,0.06335136,3895.5,3895.4,2.93328543]
["bitfinex-derivatives","ETHF0:USTF0",1734227809212,0.06335136,3895.5,3895.4,0.87553335]
["bitfinex-derivatives","ETHF0:USTF0",1734227810920,0.06335136,3895.5,3895.4,0.61876335]
["bitfinex-derivatives","ETHF0:USTF0",1734227811118,0.32012136,3895.5,3895.4,0.87553335]
["bitfinex-derivatives","ETHF0:USTF0",1734227811318,0.06335136,3895.5,3895.4,0.87553335]
["bitfinex-derivatives","ETHF0:USTF0",1734227817922,0.06335136,3895.5,3895.4,0.41203335]
["bitfinex-derivatives","ETHF0:USTF0",1734227822416,1.65473938,3895.5,3895.4,0.15526335]
["bitfinex-derivatives","ETHF0:USTF0",1734227822615,0.2568,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227822821,0.32015136,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227823114,0.705472,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227823421,5.05078423,3895.1,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227823630,0.94936639,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227823924,0.25682,3894.7,3894.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1734227824120,0.4797,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227824521,3.27115136,3894.8,3894.3,1.44306639]
["bitfinex-derivatives","ETHF0:USTF0",1734227824724,3.27115136,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227825427,0.06335136,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227827625,0.06335136,3894.8,3894.7,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734227832028,7.24443287,3895.6,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227832225,3.2078,3895.6,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227832630,0.4714,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227833527,0.4714,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227833730,0.72814,3895.9,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227834032,0.4714,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227835134,0.72814,3895.9,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227835435,0.4714,3895.9,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227835635,0.25675,3895.8,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227835838,0.25675,3895.7,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227836728,0.25675,3895.7,3895.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734227838533,3.4938612,3895.9,3895.1,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1734227838534,0.25675,3895.8,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227839230,0.72814,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227839832,0.4714,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227844537,3.88004458,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227845135,3.49479106,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227845336,3.88004604,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227845531,0.4714,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734227846237,3.02339106,3896.0,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734227846430,3.02339106,3896.1,3895.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1734227846625,3.40862122,3896.1,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227846938,3.40861445,3896.1,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227848537,3.02339106,3896.2,3895.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1734227848740,3.40859921,3896.2,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227849133,3.02339106,3896.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227849641,0.38519839,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734227849642,3.02339106,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734227852739,0.38519175,3896.4,3895.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227852940,0.25672,3896.2,3896.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227854136,0.73712,3896.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227854335,3.76096054,3896.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227854532,4.14617764,3896.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227854933,0.25673,3896.1,3896.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734227855433,3.28057054,3896.2,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227855634,3.40906019,3896.2,3895.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1734227855839,0.4804,3896.3,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227855840,0.25674,3896.0,3895.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734227856028,3.94044054,3896.1,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227856234,0.25674,3895.9,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734227857140,1.20619589,3895.9,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734227861342,0.25679,3895.2,3895.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734227861543,3.97370091,3895.3,3894.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734227861747,0.7345,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227862249,4.25134502,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227862443,1.2271,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227862636,0.9703,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227862948,1.22709,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227863448,0.9703,3895.1,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734227864144,0.25681,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227864343,3.99454502,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227864547,0.25682,3894.7,3894.6,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734227865542,0.25682,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227866546,0.25681,3894.9,3894.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227867242,0.2568,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227867448,7.20234502,3895.1,3894.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1734227867648,0.25681,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227868150,4.1781,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227868350,4.43489,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227868546,4.1781,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227869448,4.43489,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227869646,4.1781,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227869849,4.43489,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227870041,4.1781,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227870445,4.43489,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227871039,4.43489,3895.1,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227871245,4.1781,3895.1,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227871548,0.2568,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227872145,3.02424502,3895.0,3894.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1734227872346,0.25683,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734227872748,0.4663,3894.9,3894.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734227872950,0.4549,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227873551,0.4549,3894.5,3894.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734227873851,0.4944,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227874255,0.75124,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227874449,0.25684,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734227875056,0.4944,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227877761,0.4944,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227878057,0.25684,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734227878548,0.25684,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227878749,0.4944,3894.4,3893.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734227878750,0.25686,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227879756,0.25686,3894.0,3893.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227880052,0.25687,3893.9,3893.8,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734227882944,0.25686,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227883447,0.682,3894.3,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227883754,0.4549,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734227885359,0.4831,3894.8,3894.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1734227885549,0.73991,3894.8,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227885955,0.4831,3894.8,3894.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1734227886257,0.73992,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227887659,0.25683,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227888164,0.25682,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227889455,0.4831,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227889855,0.73991,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227890254,0.4831,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227891852,3.2078,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227893859,5.26559872,3895.0,3894.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1734227894162,0.25682,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227894761,0.25682,3894.8,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227896480,0.25682,3894.8,3894.3,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1734227896481,2.01193293,3894.9,3894.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1734227896666,2.26874293,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227898170,2.01193293,3894.9,3894.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1734227898362,0.25683,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227898563,2.26876293,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227898974,0.25683,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227899368,2.26876293,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227899569,2.01193293,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227899872,2.26875293,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227900062,2.26875293,3894.8,3894.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1734227900063,2.01369342,3894.9,3894.5,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1734227900266,2.01369342,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734227902573,8.54664374,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227902770,8.93199729,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227903274,7.82419481,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227903469,4.79994979,3895.0,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734227904067,0.25683,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734227904272,1.33537354,3894.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227904571,3.28172433,3894.2,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227904770,3.50956433,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227905375,4.15185626,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227905571,1.12699193,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227905872,1.12699193,3894.1,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227905873,0.25687,3894.0,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227906067,0.73737,3894.0,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734227906277,0.86593193,3894.0,3893.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1734227906475,0.64230193,3893.9,3893.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1734227907576,4.67462862,3893.9,3893.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1734227907972,0.64230193,3893.9,3893.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1734227909778,0.38543193,3893.9,3893.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734227909975,2.05912145,3893.6,3893.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1734227910175,0.25691,3893.3,3893.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734227910376,0.25691,3893.3,3893.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1734227910377,3.02653289,3893.3,3893.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1734227910566,2.27434469,3893.1,3893.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1734227911279,2.27434469,3893.1,3893.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227911280,0.25692,3893.1,3893.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734227911472,6.02585434,3893.2,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227911675,0.25694,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227911881,2.0168485,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227912182,2.2737885,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227912378,0.25694,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227913076,0.25695,3892.8,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734227914475,0.25695,3892.8,3892.6,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1734227914675,2.0168485,3893.1,3892.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1734227914978,0.25694,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227915169,2.0168485,3893.1,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227915480,0.25694,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227915875,2.0168485,3893.1,3892.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1734227916386,0.25695,3892.8,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227916578,0.25695,3892.8,3892.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1734227916982,0.25695,3892.8,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227917282,0.25695,3892.7,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734227917782,0.25696,3892.6,3892.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1734227918077,2.05912145,3892.8,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227918078,5.2246485,3892.7,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227918276,0.25699,3892.2,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227919284,0.25698,3892.3,3891.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734227919479,2.05912145,3892.4,3891.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734227919785,0.257,3892.0,3891.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734227920481,0.257,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227921085,2.52782145,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227921382,0.25698,3892.2,3892.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227921784,2.05912145,3892.4,3891.7,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1734227921980,0.25698,3892.2,3892.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227922783,0.25698,3892.2,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227922979,2.05912145,3892.4,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227923174,0.25701,3891.8,3891.7,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1734227923383,0.25701,3891.8,3891.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1734227923683,2.05912145,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227923982,2.31612145,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227924184,2.05912145,3891.9,3891.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1734227924379,0.73551,3891.8,3891.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1734227924587,0.9554,3891.8,3891.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1734227924981,1.21241,3891.8,3891.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1734227925184,0.9554,3891.8,3891.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1734227926088,2.05912145,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227927595,5.26692145,3892.3,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227929485,5.26692145,3892.3,3891.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1734227929486,0.25698,3892.2,3892.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227930486,5.26692145,3892.3,3891.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1734227930686,5.26692145,3892.3,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227931593,2.05912145,3892.3,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227932086,6.24402145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227933793,6.50097145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227935393,6.24402145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227941989,6.24402145,3892.7,3892.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734227942199,6.50097145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227942598,6.24402145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227944100,6.50097145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227944303,5.26692145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227945101,5.52388145,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227945302,4.41595651,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227946193,4.15899651,3892.7,3892.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734227946505,0.25697,3892.4,3891.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1734227946804,0.25697,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227947895,3.46477,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227950096,4.15899651,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227950505,6.17584501,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227952008,6.17584501,3892.5,3892.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1734227952310,0.95119651,3892.2,3892.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227954405,1.20817651,3892.2,3892.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227954605,0.95119651,3892.2,3892.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227954798,1.20817651,3892.2,3892.1,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734227954998,0.25699,3892.1,3892.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1734227955198,3.02653289,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227955399,0.25701,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227955807,0.74851,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227956405,4.4692294,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227956606,1.44269651,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227956801,1.69970651,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227957005,1.44269651,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227957313,1.69970651,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227957504,4.7262394,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227957902,1.69970651,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227958215,1.69970651,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227958516,4.7262394,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227958704,4.7262394,3891.8,3891.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1734227958904,4.7262394,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227959820,3.02653289,3891.8,3891.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1734227960010,3.02653289,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227960310,3.41216492,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227961910,0.38563203,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227962213,3.41652798,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227962515,0.38563203,3891.9,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734227963510,4.9835232,3892.0,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227963711,5.36915082,3892.0,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227963910,5.36915012,3892.0,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227965411,3.03150846,3892.0,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227965717,2.02100143,3892.1,3892.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734227965912,2.02100143,3892.2,3892.1,1.20818651]
["bitfinex-derivatives","ETHF0:USTF0",1734227966108,2.02100143,3892.3,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227966317,3.03150846,3892.5,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227966318,2.02100143,3892.4,3892.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734227966619,3.03150846,3892.5,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734227968513,3.03150846,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227968721,6.23930846,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227968912,0.25696,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227969311,2.02000293,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734227969920,2.02000293,3892.6,3892.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734227970111,2.02000293,3892.6,3892.0,5.9737678]
["bitfinex-derivatives","ETHF0:USTF0",1734227970112,2.02000293,3892.4,3892.0,3.98251186]
["bitfinex-derivatives","ETHF0:USTF0",1734227970313,0.257,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227970622,3.28850846,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227970817,3.67411586,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227971016,3.41711586,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227971314,3.67338132,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227971527,0.6426074,3892.0,3891.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734227972717,0.257,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227973025,0.64263057,3892.0,3891.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1734227973219,0.64263057,3892.0,3891.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734227974716,0.38563057,3892.0,3891.4,7.86731186]
["bitfinex-derivatives","ETHF0:USTF0",1734227974911,4.03232669,3892.1,3891.4,7.86731186]
["bitfinex-derivatives","ETHF0:USTF0",1734227974912,0.25702,3891.6,3891.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734227975118,2.2777974,3891.6,3891.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734227975923,2.0207774,3891.6,3891.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1734227976119,2.0207774,3891.6,3891.2,4.18327719]
["bitfinex-derivatives","ETHF0:USTF0",1734227976120,0.25704,3891.3,3891.2,4.46581186]
["bitfinex-derivatives","ETHF0:USTF0",1734227976321,0.25704,3891.3,3891.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734227976725,0.72544,3891.3,3891.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1734227976923,0.72544,3891.3,3891.2,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1734227977413,0.25705,3891.1,3891.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1734227977624,2.27746519,3891.2,3891.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1734227977926,2.27746519,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227979029,2.02041519,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227979224,2.48881519,3891.3,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227979422,0.25705,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227979622,2.02041519,3891.3,3891.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1734227979929,2.27745519,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227980127,2.02041519,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227980430,2.02041519,3891.5,3891.0,2.51724886]
["bitfinex-derivatives","ETHF0:USTF0",1734227980623,2.02041519,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734227982129,3.03116611,3891.7,3891.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227983125,3.28818611,3891.7,3891.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227983331,3.03116611,3891.7,3891.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227990036,3.28817611,3891.8,3891.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227990237,3.67383259,3891.8,3891.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227990437,0.38565648,3891.8,3891.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734227990840,3.41398605,3891.8,3891.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734227991038,2.01888707,3891.6,3891.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734227993537,2.27590707,3891.6,3891.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734227993938,0.25705,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734227994146,0.25705,3891.1,3890.9,7.19031186]
["bitfinex-derivatives","ETHF0:USTF0",1734227994147,0.25705,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734227994744,2.48402675,3891.3,3890.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734227994948,0.25706,3891.0,3890.9,4.14186]
["bitfinex-derivatives","ETHF0:USTF0",1734227995147,0.25706,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734227995445,2.48402675,3891.3,3890.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1734227995446,0.25706,3891.0,3890.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1734227995845,2.01902675,3891.2,3890.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1734227996045,0.25706,3891.0,3890.9,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1734227996351,2.01902675,3891.2,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734227996541,0.25706,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734227996845,0.25706,3891.0,3890.9,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734227997748,2.01902675,3891.0,3890.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1734227997943,0.4787,3891.1,3890.6,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1734227997944,0.25708,3890.8,3890.6,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1734227998251,0.25708,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734227998645,0.25708,3890.7,3890.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1734227998839,0.25708,3890.7,3890.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734228000451,2.97038257,3890.9,3890.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734228000750,2.01902675,3890.9,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228001045,0.25707,3890.9,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228001448,2.01902675,3891.0,3890.6,1.44855582]
["bitfinex-derivatives","ETHF0:USTF0",1734228001648,2.27608675,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228001845,2.01902675,3891.0,3890.9,1.20842582]
["bitfinex-derivatives","ETHF0:USTF0",1734228002050,2.01902675,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228002255,2.01902675,3891.1,3891.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1734228002951,2.01902675,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228003153,2.74106675,3891.3,3891.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1734228003347,2.48402675,3891.3,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228003555,2.01902675,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228003850,0.25705,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228004051,0.25705,3891.2,3891.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1734228004249,2.48402675,3891.3,3891.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1734228004558,0.25709,3890.7,3890.5,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1734228004755,0.25708,3890.7,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228005058,2.9695973,3891.0,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228005252,0.25708,3890.8,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228005754,2.9695973,3891.0,3890.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1734228005955,0.25707,3890.9,3890.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1734228006153,2.01824148,3891.0,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228006357,0.25708,3890.7,3890.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1734228006551,0.4825,3890.6,3890.5,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1734228006852,0.73959,3890.6,3890.4,1.44275582]
["bitfinex-derivatives","ETHF0:USTF0",1734228007049,0.4825,3890.6,3889.9,4.93386768]
["bitfinex-derivatives","ETHF0:USTF0",1734228007251,0.2571,3890.4,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228007453,1.20845582,3890.4,3889.9,0.95135582]
["bitfinex-derivatives","ETHF0:USTF0",1734228007656,1.20845582,3890.4,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228008050,1.20845582,3890.4,3889.9,0.95135582]
["bitfinex-derivatives","ETHF0:USTF0",1734228008051,1.20845582,3890.4,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228008256,0.25713,3890.0,3889.9,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734228008451,0.25713,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228008662,2.01824148,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228008863,0.25712,3890.1,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228009156,2.01824148,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228009356,2.01824148,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228009561,2.27535148,3890.3,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228009755,2.27535148,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228010062,2.01824148,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228010261,2.01824148,3890.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228010459,2.75524148,3890.5,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228010654,2.75523148,3890.5,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228010855,2.75523148,3890.5,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228011161,2.49814148,3890.5,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228011556,0.4799,3890.5,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228012256,5.22604148,3890.7,3890.2,0.64279]
["bitfinex-derivatives","ETHF0:USTF0",1734228012462,3.2078,3890.7,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228015461,2.01561738,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228015660,3.2078,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228019760,3.2078,3891.2,3891.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228019961,2.01627793,3891.5,3891.0,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1734228020266,2.01627793,3891.4,3891.0,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1734228020458,0.25708,3890.8,3890.6,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1734228020664,0.4727,3890.7,3890.6,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1734228020856,0.9313,3890.7,3890.6,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1734228022065,1.18838,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228022458,0.9313,3890.7,3890.6,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1734228023364,2.01627793,3890.8,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228023563,2.01627793,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228023766,2.01763034,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228023968,2.27469034,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228024165,2.01763034,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228025567,2.27469034,3891.1,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228025762,2.27469034,3891.1,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228026669,2.27469034,3891.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228026670,2.01763034,3891.1,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228026964,2.27469034,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228027170,2.27469034,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228027171,2.01763034,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228027365,0.25708,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228027565,0.25709,3890.6,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228027875,0.4796,3890.6,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228028865,0.25708,3890.8,3890.3,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1734228029171,0.25708,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228029371,2.51793034,3890.9,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228029372,0.25709,3890.6,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228029563,2.51793034,3890.9,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228029564,2.01763034,3890.8,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228029870,2.01763034,3890.8,3890.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734228030066,0.2571,3890.5,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228030370,2.01763034,3890.8,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228030371,0.25709,3890.6,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228033366,0.25709,3890.6,3890.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734228033666,2.01763034,3890.6,3890.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734228033871,0.25711,3890.3,3890.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1734228034262,1.25181,3890.3,3890.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1734228034468,3.01233034,3890.3,3889.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1734228034670,0.25713,3890.1,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228035174,2.01763034,3890.2,3889.8,0.95212283]
["bitfinex-derivatives","ETHF0:USTF0",1734228035363,0.25713,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228035870,0.25715,3889.7,3889.6,3.46495]
["bitfinex-derivatives","ETHF0:USTF0",1734228036575,2.50023034,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228036777,0.25714,3889.9,3889.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228037369,0.25715,3889.8,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228037873,2.50023034,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228038086,0.25715,3889.8,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228038370,2.50023034,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228038575,0.25714,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228038769,2.27475034,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228039079,0.25712,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228039871,2.27474034,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228040074,0.25712,3890.1,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734228040276,0.25712,3890.1,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228040277,0.25712,3890.1,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228040479,0.25712,3890.1,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734228040676,0.25712,3890.1,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228040880,0.25713,3890.0,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228041279,0.25713,3890.0,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734228041476,0.25713,3890.0,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228041675,2.01763034,3890.1,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228041874,2.01763034,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228042073,2.01763034,3890.1,3889.7,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1734228042074,3.01233034,3890.3,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228042283,3.01233034,3890.3,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228042477,6.22013034,3890.3,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228042673,0.25715,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228044577,5.08668792,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228044780,0.25717,3889.3,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734228045175,0.25717,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228045371,2.27579707,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228045878,2.27579707,3889.3,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734228046485,2.01862707,3889.3,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734228046681,0.25717,3889.3,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734228046883,2.27579707,3889.3,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734228047385,0.25719,3889.2,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734228048084,0.25721,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228048586,2.32047185,3888.9,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228049289,0.25721,3888.8,3888.7,3.46501]
["bitfinex-derivatives","ETHF0:USTF0",1734228050384,0.25721,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228050782,3.2078,3888.8,3888.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734228050992,0.25724,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228051286,0.25724,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228051688,3.2078,3888.8,3888.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734228051885,0.25722,3888.7,3888.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228053084,0.25722,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228054687,0.25722,3888.6,3888.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734228054688,3.2078,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228054985,3.2078,3888.8,3888.3,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1734228054986,2.06326185,3888.9,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228055187,0.25724,3888.3,3888.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734228055490,0.25724,3888.3,3888.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1734228056290,2.06326185,3888.5,3888.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1734228056586,0.25725,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228057583,0.25725,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228057584,0.5015,3888.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228057796,0.25725,3888.3,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228057990,0.5015,3888.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228057991,0.25726,3888.1,3888.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228058289,0.25726,3888.0,3887.9,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734228059690,0.5015,3888.4,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228059891,0.25726,3888.0,3887.9,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734228060279,0.25726,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228060794,0.25726,3888.0,3887.9,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734228061186,0.25726,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228061682,2.06326185,3888.1,3887.6,0.02005]
["bitfinex-derivatives","ETHF0:USTF0",1734228061880,2.32054185,3887.7,3887.6,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1734228062087,2.32054185,3887.7,3887.6,0.02005]
["bitfinex-derivatives","ETHF0:USTF0",1734228062489,5.52834185,3887.7,3887.6,0.02005]
["bitfinex-derivatives","ETHF0:USTF0",1734228064595,5.27106185,3887.7,3887.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734228064893,0.25732,3887.1,3887.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1734228065199,2.06326185,3887.2,3886.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1734228065497,0.25734,3886.9,3886.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228066390,0.4814,3887.1,3886.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1734228066592,2.06326185,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228066793,2.06326185,3887.2,3886.7,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1734228066794,3.2078,3887.3,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228066996,2.06326185,3887.6,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228067294,2.06326185,3887.6,3887.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1734228067496,2.06326185,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228067800,3.2078,3888.1,3887.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1734228067987,3.2078,3888.1,3887.5,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1734228068187,3.2078,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228069587,3.2078,3888.5,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228069794,0.74701,3888.9,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228070189,0.4898,3888.9,3888.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734228070391,2.06326185,3888.7,3888.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734228070590,3.46503,3888.5,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228070799,3.2078,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228071297,0.25724,3888.4,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228071497,3.2078,3888.5,3888.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734228071695,3.46503,3888.5,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228071901,3.2078,3888.5,3888.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734228072291,3.2078,3888.5,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228072292,0.25725,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228072597,0.25723,3888.4,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228072792,3.2078,3888.5,3887.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734228072995,2.06326185,3888.3,3887.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734228073295,0.25728,3887.8,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228073496,0.4645,3888.2,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734228073497,0.25728,3887.7,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734228073994,0.25728,3887.7,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228074195,0.4683,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228074399,0.4683,3888.1,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228074597,1.1415,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228074598,1.39875,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228074804,0.25726,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228075001,1.1415,3888.2,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228075206,0.25727,3888.0,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228075399,0.25727,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228075708,0.25727,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228075709,0.25727,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228076004,1.1415,3888.2,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228076300,0.25726,3888.0,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228076604,3.46506,3888.1,3888.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228076998,3.2078,3888.1,3887.3,0.64327]
["bitfinex-derivatives","ETHF0:USTF0",1734228077304,0.25726,3888.0,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228079298,3.2078,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228079499,3.2078,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228079907,0.4918,3888.8,3888.0,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1734228080098,0.25722,3888.7,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228080499,0.4918,3888.8,3888.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1734228080806,0.25722,3888.7,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228081110,0.25722,3888.7,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228081307,0.25722,3888.7,3888.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1734228081308,0.4918,3888.8,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228081608,0.25723,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228081803,0.4918,3888.8,3888.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1734228082007,0.74902,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228082202,0.25723,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228082507,0.4918,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228082508,0.25724,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228082805,0.25723,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228084009,0.25722,3888.7,3888.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228084307,0.4918,3888.8,3888.4,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1734228084503,0.4918,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228084808,3.46501,3888.9,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228085310,2.01862707,3889.0,3888.5,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1734228085504,2.27581707,3889.2,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228085703,0.25722,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228086902,0.25722,3888.8,3888.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1734228086903,0.25722,3888.6,3888.5,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1734228087699,0.25722,3888.8,3888.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228087905,2.01862707,3889.1,3888.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1734228088107,0.2572,3889.0,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228088307,2.27582707,3889.0,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228091414,0.2572,3889.0,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228094011,0.64301,3889.0,3888.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1734228094211,2.27546419,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228096322,2.75106419,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228096915,0.73282,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228097118,2.75139161,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228099821,0.73282,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228101015,0.73282,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228101016,0.25723,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228101420,0.25723,3888.5,3888.4,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734228103824,0.25722,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228105232,2.01850903,3888.8,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228105422,0.25723,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228105623,2.27573903,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228105926,2.27573903,3888.6,3888.1,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1734228105927,3.02342607,3888.7,3888.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1734228106126,2.01834233,3888.3,3888.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1734228106423,0.9684,3888.5,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228106424,2.27559233,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228107022,2.27559233,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228107023,3.02342607,3888.3,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228107224,0.25728,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228107434,2.27601821,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228108230,0.25728,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228108527,0.25731,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734228109828,2.27619265,3887.5,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734228110036,2.01889265,3887.5,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734228110335,0.4595,3887.8,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228110336,2.27618265,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228110631,0.2573,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734228110831,2.01889265,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228111020,3.02833897,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228111021,0.25731,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228111928,2.27621229,3887.4,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228112130,0.25732,3887.1,3887.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1734228112432,0.25732,3887.1,3886.4,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1734228112433,0.25735,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734228112830,0.25734,3886.8,3886.5,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1734228113133,0.25735,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734228113523,0.25735,3886.6,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228114031,0.25735,3886.7,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228114331,0.25734,3886.8,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228114833,0.25735,3886.7,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228115031,0.25735,3886.6,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228115433,2.01980642,3886.9,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228115621,0.25735,3886.7,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228116430,3.00490642,3887.0,3886.5,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1734228116431,0.25735,3886.6,3886.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1734228117136,2.01980642,3886.9,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228117137,0.25736,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228117633,2.01980642,3886.7,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228117821,0.25736,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228118024,2.01980642,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734228118233,0.25736,3886.6,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734228118430,6.23589612,3886.8,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228118630,0.25737,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228120038,0.25737,3886.4,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228120231,0.25737,3886.4,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228120433,0.4562,3886.7,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228120636,0.25737,3886.3,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228121134,0.25739,3886.0,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228121339,0.25739,3886.0,3885.2,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1734228121340,3.85131,3885.9,3885.2,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1734228121540,0.25744,3885.3,3885.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734228121731,3.6639,3885.9,3885.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734228121932,3.2078,3885.9,3885.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734228122135,3.2078,3885.9,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228122338,0.25742,3885.6,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228122731,3.4652,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228123028,3.4652,3885.9,3885.3,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1734228123229,3.2078,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228123832,2.32065185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228124034,2.06326185,3886.0,3885.3,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1734228124241,0.2574,3885.9,3885.3,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1734228124534,2.06326185,3886.0,3885.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734228124931,0.25741,3885.8,3885.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734228125133,2.06326185,3886.0,3885.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1734228125331,2.06326185,3885.6,3884.5,3.41050338]
["bitfinex-derivatives","ETHF0:USTF0",1734228125538,0.25743,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228125728,2.06326185,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228125934,2.32068185,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228126439,2.06326185,3885.6,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228126738,0.25743,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228126934,3.2078,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228128634,2.06326185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228131035,1.6395,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228131433,1.89689,3886.2,3885.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1734228131634,1.89689,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228132442,0.25739,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228132944,0.2574,3886.0,3885.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1734228133135,0.2574,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228133342,2.06326185,3886.0,3885.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734228133343,0.25742,3885.6,3885.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734228133644,2.06326185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228133833,2.32068185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228134440,2.32068185,3885.6,3885.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734228135038,2.32068185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228135549,2.06326185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228136243,2.32068185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228136639,2.06326185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228136847,2.32068185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228137535,2.06326185,3885.6,3885.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1734228137745,5.27106185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228138042,2.32065185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228138443,2.06326185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228138640,2.32065185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228138839,0.2574,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228139344,2.06326185,3886.0,3885.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734228139536,2.06326185,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228139841,0.2574,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228140143,2.32066185,3886.0,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228140332,2.32066185,3886.0,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228140642,2.06326185,3886.0,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228140950,0.25741,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228141334,0.25742,3885.6,3885.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1734228141540,0.25743,3885.4,3885.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228141750,1.23213,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228142244,1.23213,3885.5,3885.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1734228142245,0.9747,3885.5,3885.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1734228142445,0.25745,3885.2,3885.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1734228142648,0.25745,3885.1,3885.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1734228143147,0.25745,3885.1,3885.0,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1734228143343,0.5007,3885.4,3885.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1734228143545,0.25745,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228144141,5.27106185,3885.6,3885.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1734228144343,5.27106185,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228144344,3.2078,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228144539,3.05926185,3886.0,3885.2,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1734228144741,0.25741,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228145450,3.05926185,3886.0,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228145451,0.25742,3885.7,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228145641,3.05926185,3886.0,3885.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1734228145835,3.05926185,3886.0,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228145836,0.25743,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228146248,2.06326185,3885.6,3885.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1734228146442,2.32068185,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228146647,2.06326185,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228147150,2.32068185,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228148044,0.25743,3885.4,3885.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734228148550,0.25745,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228148755,0.9599,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228148953,1.21734,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228149147,0.9599,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228149353,1.21734,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228149552,0.9599,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228149851,1.21734,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228151048,1.21734,3885.3,3884.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734228151049,0.25746,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228151551,0.9599,3885.3,3884.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734228151752,0.25745,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228152557,0.9599,3885.3,3884.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734228152761,1.21734,3885.3,3884.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734228153055,1.21734,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228153354,0.9599,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228153556,1.21734,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228153751,4.08306827,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228154053,3.28550612,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228154254,3.28550612,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228154555,3.94819612,3885.9,3885.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1734228154747,4.20560612,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228154949,0.25741,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228155147,3.28550612,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228155756,3.02809612,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228155952,0.9201,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228155953,3.02809612,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228156156,3.02809612,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228156456,3.28548612,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228156756,0.2574,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228157051,0.25741,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228157258,2.27688466,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228157451,0.2574,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228157755,3.28549612,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228157955,3.67173491,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228158155,0.38623879,3886.0,3885.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1734228158356,3.41669639,3885.9,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228158749,0.25742,3885.7,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228158950,5.30822505,3885.7,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228159156,0.25742,3885.6,3885.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1734228159353,0.75772,3885.6,3885.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1734228159558,3.7890709,3885.6,3885.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1734228159760,3.5316509,3885.6,3885.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1734228159958,0.5003,3885.6,3885.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1734228160153,3.7890709,3885.6,3885.5,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1734228160459,3.7890709,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228160460,0.25743,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228160962,0.25743,3885.4,3885.3,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734228161158,0.25743,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228161859,3.28955886,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228162254,3.41840811,3885.4,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228162556,3.41840811,3885.4,3884.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1734228162557,3.67584811,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228162758,3.41840811,3885.4,3884.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1734228162953,2.0224856,3885.2,3884.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1734228163152,0.25746,3885.0,3884.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1734228163358,2.2799456,3885.0,3884.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1734228163659,3.29118841,3885.0,3884.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1734228164058,3.29118841,3885.0,3884.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1734228164059,3.67750958,3885.0,3884.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1734228164956,3.67750958,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228166055,3.67867927,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228166353,3.67867927,3885.0,3884.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1734228166354,0.25749,3884.6,3884.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1734228166759,0.64383565,3884.6,3884.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1734228166964,3.67898762,3884.6,3884.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1734228168168,3.6790035,3884.6,3884.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1734228168355,3.6790035,3884.6,3884.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1734228169066,3.29264197,3884.6,3884.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1734228169374,0.2575,3884.4,3884.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1734228169567,2.27997746,3884.4,3884.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1734228169767,2.27997746,3884.4,3884.3,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1734228170069,2.27997746,3884.4,3884.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1734228170374,2.02247746,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734228170569,2.27996746,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228170758,0.25749,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734228170959,2.02247746,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228171367,2.27996746,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228172264,2.27996746,3884.6,3884.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1734228172265,0.2575,3884.4,3884.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1734228173166,0.2575,3884.4,3884.3,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1734228173464,0.2575,3884.4,3884.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1734228175063,0.2575,3884.4,3884.3,1.18711]
["bitfinex-derivatives","ETHF0:USTF0",1734228175263,1.21250831,3884.4,3884.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1734228176371,0.95500831,3884.4,3884.2,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734228176568,2.74578746,3884.3,3884.2,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734228179164,4.81542033,3884.3,3884.2,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734228181568,2.79294287,3884.3,3884.2,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734228182075,2.32714287,3884.3,3884.2,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734228182260,2.02053868,3884.4,3884.2,0.01849]
["bitfinex-derivatives","ETHF0:USTF0",1734228182464,2.02053868,3884.4,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734228182669,5.48582868,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228183361,3.2078,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228183573,2.02053868,3884.7,3884.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228183871,2.02053868,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228184072,3.2078,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228184567,2.02053868,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228184775,3.71315197,3885.5,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228184776,2.02053868,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228184961,2.27795868,3885.6,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228185168,2.27795868,3885.6,3885.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1734228185363,2.02053868,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228187071,2.0200974,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228187373,2.0200974,3885.6,3885.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1734228187374,2.0200974,3885.7,3885.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1734228187668,2.0200974,3885.6,3885.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1734228187877,2.0200974,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228189069,2.0200974,3885.7,3885.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1734228189267,2.02012981,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228189470,2.02012981,3885.7,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228192082,3.42140398,3885.8,3885.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1734228192373,2.06963287,3885.5,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228192566,2.01995724,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228192771,0.25745,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734228193269,2.94725724,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228193270,2.01995724,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228193471,2.27738724,3885.4,3885.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1734228193667,0.25744,3885.3,3885.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734228193872,2.27739724,3885.3,3885.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734228194079,0.25744,3885.3,3885.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734228195272,2.01995724,3885.4,3885.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734228195468,2.27739724,3885.4,3885.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1734228195780,0.25744,3885.4,3885.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1734228195978,2.27739724,3885.4,3885.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1734228196372,2.01995724,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228196678,2.01995724,3885.5,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228196867,0.25744,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228197072,2.27739724,3885.4,3885.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1734228197573,0.25744,3885.3,3885.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734228199177,1.21206681,3885.3,3885.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734228199374,0.95462681,3885.3,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734228199571,2.2775974,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734228200379,2.2775974,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228200573,2.0201474,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228200775,0.95462681,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228200776,2.97477421,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228200975,3.23221421,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228201169,0.25745,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734228201377,0.25747,3884.9,3884.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1734228201577,0.95462681,3885.0,3884.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1734228201779,0.25747,3884.8,3884.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1734228202482,2.27771006,3884.8,3884.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1734228203888,2.02024006,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228204077,2.27770006,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228204277,3.00374006,3885.1,3884.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1734228204682,3.00374006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228204683,3.26119006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228204878,3.00374006,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228205084,2.02024006,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228205483,0.25746,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228205984,2.27770006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228206182,2.02024006,3885.1,3884.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1734228206377,0.25746,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228206578,2.27770006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228206882,2.27770006,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228206883,0.25746,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228207682,2.02024006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228207683,2.27770006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228208682,2.02024006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228208884,2.02024006,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228209082,2.27768006,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228209484,2.02024006,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228209790,2.02024006,3885.4,3884.9,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1734228209991,2.02024006,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228210184,2.27767006,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228210583,2.02024006,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228211282,2.02024006,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228212085,5.22804006,3885.6,3885.1,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1734228212282,5.22804006,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228215192,5.22804006,3885.6,3885.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228215399,0.25745,3885.2,3885.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228215592,0.25746,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228215787,2.02024006,3885.3,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228215788,0.25746,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228216088,2.27770006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228216497,2.02024006,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228216685,2.27769006,3885.2,3884.7,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734228216990,0.25745,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228217587,2.02024006,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228217789,0.25746,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228217989,0.25746,3885.1,3884.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1734228217990,2.27835401,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228218488,0.25745,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228218688,0.25745,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228218991,2.27847588,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228219393,2.02102588,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228220090,2.27847588,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228220296,2.27847588,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228220493,2.2786812,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228221085,2.0212312,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228221303,2.0212312,3885.3,3884.8,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1734228221604,2.0212312,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228221788,2.2786712,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228222494,2.0212312,3885.3,3884.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1734228222690,2.0212312,3885.3,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228222691,0.25745,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228222891,2.0212312,3885.1,3884.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1734228223089,0.25747,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228223291,2.2786912,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228224196,2.0212312,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228224890,2.2786912,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228225490,0.25746,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228225892,3.03515197,3885.1,3884.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1734228226198,0.25747,3884.8,3884.7,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1734228226395,2.02289251,3884.9,3884.7,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1734228226396,2.28036251,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228226904,2.02289251,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228227800,3.29261197,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228228298,0.38630427,3885.0,3884.7,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1734228228493,2.28176856,3884.8,3884.7,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1734228228791,0.25747,3884.8,3884.7,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1734228229096,0.64378795,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228229891,0.38631795,3884.8,3884.3,3.99731987]
["bitfinex-derivatives","ETHF0:USTF0",1734228230091,0.25751,3884.3,3884.2,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1734228230294,0.25751,3884.3,3883.9,6.46597981]
["bitfinex-derivatives","ETHF0:USTF0",1734228230295,0.25752,3884.1,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734228230590,2.02446891,3884.2,3884.0,3.99731987]
["bitfinex-derivatives","ETHF0:USTF0",1734228230794,3.03738869,3884.4,3884.0,3.99731987]
["bitfinex-derivatives","ETHF0:USTF0",1734228230795,2.02446891,3884.3,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228231002,3.03738869,3884.4,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734228231003,2.02446891,3884.4,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734228231193,2.02427284,3884.4,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734228232296,3.03738869,3884.6,3884.2,5.46257099]
["bitfinex-derivatives","ETHF0:USTF0",1734228232297,2.02427284,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734228232798,2.02427284,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228233095,2.02427284,3884.6,3884.5,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734228233603,2.28176284,3884.6,3884.5,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734228234293,2.28176284,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228234501,0.25749,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228236098,3.29487869,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228236303,0.25751,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228236803,3.29382581,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228237000,3.76932581,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228237195,4.1557157,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228237502,4.1557157,3884.2,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734228237503,0.25754,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734228237697,2.02407721,3883.9,3883.6,7.50195597]
["bitfinex-derivatives","ETHF0:USTF0",1734228238001,0.95466502,3884.0,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228238002,2.28161721,3883.8,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228238205,2.28161721,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734228238206,2.78261721,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734228238400,2.52507721,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734228239007,0.501,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734228239508,2.02407721,3884.0,3883.7,0.95466502]
["bitfinex-derivatives","ETHF0:USTF0",1734228239804,2.02407721,3884.1,3884.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734228240005,2.28159721,3884.1,3884.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734228240203,2.28159721,3884.1,3884.0,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734228240204,2.02407721,3884.1,3884.0,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734228240706,2.02407721,3884.2,3884.0,4.16246502]
["bitfinex-derivatives","ETHF0:USTF0",1734228240907,2.02407721,3884.4,3884.0,4.83946502]
["bitfinex-derivatives","ETHF0:USTF0",1734228241105,2.02407721,3884.7,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228241298,2.02407721,3884.7,3884.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734228242403,2.02407721,3884.8,3884.6,1.21215502]
["bitfinex-derivatives","ETHF0:USTF0",1734228242706,2.02407721,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228242909,2.02407721,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228243101,2.28153721,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228243303,2.02407721,3885.0,3884.5,7.24440597]
["bitfinex-derivatives","ETHF0:USTF0",1734228243503,2.28153721,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228243699,2.02407721,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228244207,2.28153721,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228244409,2.02407721,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734228245104,2.02407721,3885.2,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228245306,2.02407721,3885.3,3885.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734228245515,2.02407721,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228245811,2.02407721,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228247310,2.02407721,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228253817,1.79739489,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228254017,3.03611581,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228254411,6.24391581,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228255115,6.24391581,3886.2,3885.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1734228255422,3.46518,3886.2,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228255919,3.46518,3886.2,3885.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1734228256121,3.46518,3886.2,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228256514,3.2078,3886.2,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228257019,3.2078,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228257519,3.2078,3886.2,3885.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1734228257919,3.2078,3886.2,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228258115,0.2574,3886.0,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228258618,0.4683,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228259518,0.5046,3885.8,3885.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734228259913,0.5046,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228260424,0.5046,3885.8,3885.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734228260614,0.5046,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228261319,0.5046,3885.8,3885.3,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1734228261617,0.5046,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228261917,0.25743,3885.6,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228262110,3.54071581,3885.8,3885.3,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228262305,0.25743,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228262510,0.25743,3885.5,3885.3,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734228262705,3.54071581,3885.8,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228262706,0.25743,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228262920,0.74273,3885.4,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228265320,1.12889,3885.4,3884.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734228265522,0.25747,3884.9,3884.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734228265719,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228266028,0.25747,3884.9,3884.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734228266319,0.5047,3885.3,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228266519,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228268512,0.64363,3885.2,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734228268513,0.25748,3884.8,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734228268717,0.4736,3885.1,3884.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1734228268921,0.4986,3884.7,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734228269114,0.4986,3884.7,3884.6,1.21213736]
["bitfinex-derivatives","ETHF0:USTF0",1734228270920,0.73106,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734228271121,0.4986,3885.0,3884.9,1.21211736]
["bitfinex-derivatives","ETHF0:USTF0",1734228273927,3.03611581,3885.5,3884.9,0.95465736]
["bitfinex-derivatives","ETHF0:USTF0",1734228274227,3.03611581,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228274428,0.25739,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228274624,0.75079,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228274823,0.4934,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228275530,0.4934,3886.1,3885.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1734228275726,0.2574,3886.0,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228276221,0.4934,3886.1,3885.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1734228276428,0.75079,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228276824,0.4934,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228277023,0.75079,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228277226,0.75079,3886.1,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734228277530,0.4934,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228277721,3.2078,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228279832,3.2078,3886.2,3885.7,3.68508963]
["bitfinex-derivatives","ETHF0:USTF0",1734228279833,3.03611581,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228280025,3.52551581,3886.6,3886.0,0.64348]
["bitfinex-derivatives","ETHF0:USTF0",1734228280331,3.52551581,3886.6,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734228280332,0.74676,3886.6,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734228280733,0.74676,3886.6,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228280924,0.25736,3886.5,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228281125,3.78287581,3886.6,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228281325,3.78287581,3886.6,3885.8,3.85132]
["bitfinex-derivatives","ETHF0:USTF0",1734228281326,3.52551581,3886.6,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228281536,0.25736,3886.5,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228282030,0.25736,3886.5,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228282333,0.74676,3886.6,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228282937,0.4894,3886.6,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228283132,0.4894,3886.6,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228283330,3.52551581,3886.6,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228284030,3.52551581,3886.6,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228284232,3.52551581,3886.6,3886.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734228285329,3.03611581,3886.5,3886.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734228285730,0.4894,3886.6,3885.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734228285731,3.29348581,3886.4,3885.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734228285934,3.03611581,3886.4,3885.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734228286127,3.03611581,3886.3,3885.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734228286730,3.51011581,3886.3,3885.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734228287335,0.474,3886.3,3885.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734228287737,3.03611581,3886.5,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228287937,3.29347581,3886.5,3885.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1734228288125,3.03611581,3886.5,3885.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1734228288330,3.03611581,3886.5,3885.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734228288530,3.03611581,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228289625,3.52551581,3886.6,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228290536,0.25736,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228290734,3.03611581,3886.4,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228291240,3.29348581,3886.4,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228291541,3.03611581,3886.4,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228291733,0.25737,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228292038,0.25738,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228292243,0.9309,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228293838,1.18829,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228294635,1.18829,3886.1,3885.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734228294636,0.25741,3885.8,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228295536,3.29352581,3885.8,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228296135,3.03611581,3885.7,3885.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734228296434,7.70953476,3886.0,3885.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734228296435,0.25744,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228296641,0.9428,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228296938,0.9428,3885.2,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228297140,0.9428,3885.2,3884.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1734228297141,0.25746,3885.1,3884.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1734228298238,0.9428,3885.2,3884.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1734228298538,0.9428,3885.2,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228298539,0.25746,3885.1,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228298748,0.25745,3885.1,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228298942,0.25746,3885.0,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228299238,0.25746,3885.1,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228299550,0.25745,3885.1,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228300439,0.9428,3885.2,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228300634,3.97891581,3885.2,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228300942,0.25746,3885.0,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228301346,4.93361765,3885.2,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228301542,3.97891581,3885.2,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228301846,1.20025,3885.2,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228302247,0.25745,3885.1,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228302644,0.9428,3885.2,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228303140,1.45550184,3885.5,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228303141,3.03611581,3885.5,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228303341,0.25745,3885.2,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228303648,0.73114,3885.3,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228304344,0.4737,3885.3,3884.8,1.21217184]
["bitfinex-derivatives","ETHF0:USTF0",1734228304552,0.4737,3885.3,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228305344,0.4737,3885.3,3884.8,1.21217184]
["bitfinex-derivatives","ETHF0:USTF0",1734228305543,0.25745,3885.2,3884.8,0.95470184]
["bitfinex-derivatives","ETHF0:USTF0",1734228306653,0.25746,3885.0,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228307050,4.46451765,3885.3,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228307356,0.25746,3885.0,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228307858,0.25747,3884.9,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228308048,0.25746,3885.0,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228308247,3.03611581,3885.2,3884.7,1.44350184]
["bitfinex-derivatives","ETHF0:USTF0",1734228308449,1.68584184,3885.3,3884.7,1.70097184]
["bitfinex-derivatives","ETHF0:USTF0",1734228308751,1.68584184,3885.3,3884.7,1.44350184]
["bitfinex-derivatives","ETHF0:USTF0",1734228308953,1.68584184,3885.3,3884.7,1.70098184]
["bitfinex-derivatives","ETHF0:USTF0",1734228309153,1.42840184,3885.3,3884.7,1.44350184]
["bitfinex-derivatives","ETHF0:USTF0",1734228309348,0.25745,3885.2,3884.7,1.44350184]
["bitfinex-derivatives","ETHF0:USTF0",1734228310059,0.73115,3885.3,3884.7,1.70098184]
["bitfinex-derivatives","ETHF0:USTF0",1734228310259,0.25745,3885.2,3884.7,1.44350184]
["bitfinex-derivatives","ETHF0:USTF0",1734228310548,3.896125,3885.3,3884.7,1.44350184]
["bitfinex-derivatives","ETHF0:USTF0",1734228310549,3.76725581,3885.3,3884.7,1.70098184]
["bitfinex-derivatives","ETHF0:USTF0",1734228311155,0.25746,3885.1,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228311547,3.76725581,3885.3,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228311750,0.25745,3885.2,3884.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1734228312752,0.4737,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228312958,3.2078,3885.6,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734228313257,3.2078,3885.6,3885.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1734228313648,3.2078,3885.6,3885.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1734228315055,3.2078,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228316050,7.17451581,3886.2,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228316254,4.1384,3886.2,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228317349,4.1384,3886.2,3885.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1734228317553,4.1384,3886.2,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228317754,4.1384,3886.2,3885.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1734228317960,7.17451581,3886.2,3885.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734228318561,0.2574,3885.9,3885.2,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1734228318866,3.29351581,3885.9,3885.2,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1734228319154,0.4795,3885.8,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228320662,0.4795,3885.8,3885.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734228321054,3.03611581,3886.0,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228321055,3.03611581,3885.9,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734228321256,3.29350581,3886.0,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228321561,3.03611581,3886.0,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228322458,3.03611581,3886.1,3885.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734228322760,3.6797497,3886.0,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228323063,3.29350581,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228324560,0.2574,3885.9,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228325457,3.29351581,3885.9,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228325662,0.2574,3885.9,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228326072,3.03611581,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228326398,3.03611581,3886.0,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228326399,3.29351581,3886.0,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228326701,0.2574,3886.0,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228326982,3.03611581,3886.1,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228326983,3.29350581,3886.1,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228327176,3.29350581,3886.1,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228327480,0.25739,3886.0,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228327884,3.29350581,3886.1,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734228328083,3.03611581,3886.1,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228328283,0.25739,3886.0,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228328485,0.2574,3886.0,3885.4,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734228329682,4.44621581,3886.2,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228329990,0.9306,3886.2,3885.4,5.27630246]
["bitfinex-derivatives","ETHF0:USTF0",1734228330186,1.18798,3886.2,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734228330697,0.9306,3886.2,3885.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734228330887,0.9306,3886.2,3885.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734228331191,1.18798,3886.2,3885.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734228331393,1.18798,3886.2,3885.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1734228332061,1.18798,3886.2,3885.8,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1734228332666,0.9306,3886.2,3885.8,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1734228332866,3.03611581,3886.4,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228333065,3.98511581,3886.5,3885.8,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1734228333272,3.98511581,3886.5,3885.8,5.11524315]
["bitfinex-derivatives","ETHF0:USTF0",1734228333273,0.25737,3886.3,3885.8,5.11524315]
["bitfinex-derivatives","ETHF0:USTF0",1734228333468,3.98511581,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228334173,0.949,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228334763,0.949,3886.5,3885.8,5.11524315]
["bitfinex-derivatives","ETHF0:USTF0",1734228334975,0.949,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228335476,0.949,3886.5,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228335775,0.949,3886.5,3886.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1734228336474,0.949,3886.5,3886.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1734228339072,0.949,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228339269,0.949,3886.5,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228339770,0.949,3886.5,3885.9,2.38154315]
["bitfinex-derivatives","ETHF0:USTF0",1734228339974,0.949,3886.5,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228341566,0.949,3886.5,3885.9,2.38154315]
["bitfinex-derivatives","ETHF0:USTF0",1734228341772,0.949,3886.5,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228342178,0.949,3886.5,3885.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734228342179,0.25738,3886.2,3885.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734228342377,0.2574,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228343463,0.2574,3886.0,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228343663,0.717,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228343865,1.1845,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228344773,0.9271,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228345175,0.9271,3885.9,3885.7,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228345371,1.1845,3885.9,3885.7,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228346169,0.25741,3885.7,3885.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1734228346375,0.9271,3885.9,3885.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1734228346376,0.25742,3885.6,3885.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1734228346571,3.96321581,3885.9,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228346879,0.25742,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228348874,3.03611581,3885.7,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228349071,0.25742,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228352478,3.03611581,3885.7,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228352782,0.25742,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228354181,3.29353581,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228354381,3.03611581,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228354683,3.29353581,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228357177,0.25743,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228357874,3.29354581,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228358074,0.25744,3885.3,3885.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1734228358276,0.25744,3885.3,3884.9,4.49600597]
["bitfinex-derivatives","ETHF0:USTF0",1734228358277,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228358679,3.29197404,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228358880,3.75807404,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228359981,3.75807404,3884.9,3884.6,1.96504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228360377,3.50060404,3884.9,3884.6,1.96504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228361283,3.03450404,3885.0,3884.6,1.96504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228361482,3.03450404,3885.2,3884.9,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228361681,6.24230404,3885.3,3885.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1734228361880,3.2078,3885.3,3885.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1734228362188,3.2078,3885.3,3885.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1734228362482,3.29193404,3885.4,3885.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1734228362483,3.03450404,3885.4,3885.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1734228362682,3.03450404,3885.4,3885.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734228362880,3.03450404,3885.5,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228363076,3.42079036,3885.6,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228363278,0.25742,3885.6,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228363788,3.29192404,3885.6,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228364284,0.25742,3885.6,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228364489,7.48612404,3885.7,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228364680,3.03450404,3885.6,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228365885,7.48612404,3885.7,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228366085,7.22870404,3885.7,3885.2,1.67249315]
["bitfinex-derivatives","ETHF0:USTF0",1734228366587,4.27831404,3885.7,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228367982,4.02090404,3885.7,3885.2,1.67248315]
["bitfinex-derivatives","ETHF0:USTF0",1734228368387,4.02090404,3885.7,3885.2,1.41504315]
["bitfinex-derivatives","ETHF0:USTF0",1734228368687,3.03450404,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734228368986,3.2078,3886.3,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228368987,6.24230404,3886.3,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734228369187,3.2078,3886.3,3886.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1734228370881,3.2078,3886.3,3886.1,2.20493315]
["bitfinex-derivatives","ETHF0:USTF0",1734228371088,3.2078,3886.3,3886.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1734228371285,3.03450404,3886.5,3886.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1734228371695,3.03450404,3886.6,3886.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1734228372279,3.03450404,3886.7,3886.4,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228372590,3.03450404,3886.7,3886.4,1.21140315]
["bitfinex-derivatives","ETHF0:USTF0",1734228372982,3.03450404,3886.7,3886.4,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228373184,3.50910404,3886.8,3886.4,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228373386,3.03450404,3886.7,3886.4,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228373790,2.02043609,3886.5,3886.4,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228374185,2.02043609,3886.6,3886.4,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228374395,2.02043609,3886.6,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734228374784,2.02043609,3886.7,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734228375095,2.02004925,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734228375283,2.02004925,3886.8,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734228375485,6.24230404,3887.0,3886.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228375486,2.02004925,3886.9,3886.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228377590,0.25737,3886.4,3886.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228377890,0.25737,3886.4,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228377891,0.9689,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228378096,1.22627,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228378391,3.24631925,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228378587,2.98894925,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228378787,3.24632925,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228378993,2.98894925,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228379391,0.9689,3886.3,3886.1,1.21142315]
["bitfinex-derivatives","ETHF0:USTF0",1734228379693,0.9689,3886.3,3886.1,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228380498,2.98894925,3886.3,3886.1,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228381092,0.9689,3886.3,3886.1,0.95404315]
["bitfinex-derivatives","ETHF0:USTF0",1734228383498,1.22628,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228383697,3.24632925,3886.3,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228384092,2.02004925,3886.2,3886.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1734228385895,2.02004925,3886.2,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228386099,2.27744925,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228386598,2.02004925,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228387003,0.5053,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228387387,2.02004925,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228387592,2.02004925,3886.0,3885.9,1.21144315]
["bitfinex-derivatives","ETHF0:USTF0",1734228387796,2.49884925,3886.5,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228388000,0.4788,3886.5,3886.2,4.16184315]
["bitfinex-derivatives","ETHF0:USTF0",1734228388709,0.4788,3886.5,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228389091,2.49884925,3886.5,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228389497,2.02004925,3886.4,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228390302,2.49884925,3886.5,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228390799,2.49884925,3886.5,3886.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1734228391000,2.49884925,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228393596,2.49884925,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228393802,0.4788,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228395004,0.4788,3886.5,3886.4,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734228397502,2.02004925,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228397693,3.03450404,3887.0,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734228397694,2.02004925,3886.9,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734228397896,2.02004925,3887.0,3886.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734228398100,2.02004925,3887.0,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228398297,2.47654925,3887.1,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228398797,0.4565,3887.1,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228399901,0.4565,3887.1,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228400101,0.4565,3887.1,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228401910,3.2078,3887.3,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228402798,3.2078,3887.3,3886.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734228403200,3.2078,3887.3,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228403610,3.2078,3887.3,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228404005,0.4806,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228407306,2.50064925,3887.4,3887.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1734228407705,2.50064925,3887.4,3887.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1734228408400,2.50064925,3887.4,3887.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1734228409815,2.50064925,3887.4,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228410216,2.50064925,3887.4,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228410716,2.50064925,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228411013,2.50064925,3887.4,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228411313,2.50064925,3887.4,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228412012,2.50064925,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228412411,2.50064925,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228413113,0.4806,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228413716,2.50009294,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228414212,0.4806,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228416514,0.4806,3887.4,3887.3,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734228416714,2.5003085,3887.4,3887.3,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734228416910,0.4806,3887.4,3887.3,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734228417117,2.50033286,3887.4,3887.3,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734228417710,2.50033286,3887.4,3887.3,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1734228417711,2.01973286,3887.4,3887.3,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1734228418613,2.01973286,3887.4,3887.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1734228420718,3.03450404,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228420719,2.01973286,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228420913,3.03450404,3887.7,3887.5,0.95354597]
["bitfinex-derivatives","ETHF0:USTF0",1734228421107,0.4762,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228421411,2.51273286,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228421412,0.493,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228421612,0.493,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228421820,0.493,3888.0,3887.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1734228422320,2.01973286,3888.2,3887.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1734228422517,2.01973286,3888.4,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228422816,2.01973286,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228423021,2.01973286,3888.5,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228423324,2.49023286,3888.6,3888.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1734228423623,2.49023286,3888.6,3888.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1734228424009,2.49023286,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228424412,0.4705,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228425012,0.4705,3888.6,3888.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1734228425013,2.01973286,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228425215,2.01973286,3888.8,3888.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734228425216,4.01250404,3889.0,3888.8,4.16134597]
["bitfinex-derivatives","ETHF0:USTF0",1734228425525,2.01973286,3889.5,3888.9,0.95354597]
["bitfinex-derivatives","ETHF0:USTF0",1734228425707,3.00023286,3889.5,3889.1,1.21072597]
["bitfinex-derivatives","ETHF0:USTF0",1734228426112,0.9805,3889.5,3889.1,1.21073597]
["bitfinex-derivatives","ETHF0:USTF0",1734228426320,0.25719,3889.1,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228426515,1.21074597,3888.9,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228426708,1.21074597,3888.9,3888.3,4.16134597]
["bitfinex-derivatives","ETHF0:USTF0",1734228426709,0.4796,3888.8,3888.3,4.16134597]
["bitfinex-derivatives","ETHF0:USTF0",1734228426909,0.9805,3888.8,3888.3,4.16134597]
["bitfinex-derivatives","ETHF0:USTF0",1734228427116,0.9805,3888.8,3888.3,4.41858597]
["bitfinex-derivatives","ETHF0:USTF0",1734228427412,0.9805,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228427613,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228427817,0.9805,3888.8,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228428013,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228428215,0.9805,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228428608,0.9805,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228429521,0.9805,3888.8,3888.3,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734228429821,0.9805,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228431516,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228431716,0.9805,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228432116,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228432622,0.25723,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228432819,0.5042,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228433319,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228433716,1.23771,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228433918,0.25722,3888.7,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228434322,0.25723,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228434622,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228434819,0.25722,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228435218,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228435519,0.25722,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228436416,0.9805,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228436724,1.23771,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228437118,1.23771,3888.8,3888.3,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734228437526,0.9805,3888.8,3888.3,5.27230153]
["bitfinex-derivatives","ETHF0:USTF0",1734228437820,0.9805,3888.8,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228438125,0.9805,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228438419,0.9805,3888.8,3888.5,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1734228438618,0.9805,3888.8,3888.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1734228439221,0.25722,3888.7,3888.3,5.27230153]
["bitfinex-derivatives","ETHF0:USTF0",1734228439715,0.25723,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228442217,2.01973286,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228442619,0.25723,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228443625,0.25723,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228444017,2.01973286,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228444218,0.25723,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228444711,2.01973286,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228444915,4.01500404,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228444916,2.01973286,3888.7,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228445117,0.9805,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228445118,3.00023286,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228445316,0.9805,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228446225,0.9805,3888.8,3888.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1734228446426,0.9805,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228446721,0.25719,3889.1,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228446722,2.01973286,3889.1,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228446913,2.01973286,3889.1,3888.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1734228447118,5.96952286,3889.2,3888.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1734228447315,3.2078,3889.2,3888.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1734228447822,3.2078,3889.2,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228448919,3.2078,3889.2,3888.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1734228449127,3.2078,3889.2,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228449423,3.2078,3889.2,3888.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1734228449424,3.2078,3889.2,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228449616,3.2078,3889.2,3888.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1734228451026,0.9386,3889.3,3888.8,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1734228451224,0.9386,3889.3,3889.0,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228451626,0.9386,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228453131,2.95833286,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228453323,0.9386,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228454027,0.9386,3889.3,3889.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1734228454225,2.95833286,3889.3,3889.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1734228454623,0.9386,3889.3,3889.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1734228455128,2.95833286,3889.3,3889.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1734228455628,0.9386,3889.3,3889.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1734228456130,2.95833286,3889.3,3889.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1734228458326,2.95833286,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228458931,3.21551286,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228459130,2.01973286,3889.2,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228459623,0.9386,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228461136,1.19578,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228461329,0.9386,3889.3,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228462629,2.01973286,3889.4,3889.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734228462831,2.01973286,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228465137,3.29167404,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228465729,3.42038587,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228465938,3.03450404,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228466236,3.29167404,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228466436,3.67755839,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228466636,3.42038839,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228466836,3.67755868,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228467228,3.42038868,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228467433,3.03450404,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228467633,3.42038757,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228468730,3.03450404,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228468933,3.42038717,3889.4,3889.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228469431,2.02011388,3889.6,3889.3,1.20973822]
["bitfinex-derivatives","ETHF0:USTF0",1734228469632,5.03904345,3889.9,3889.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734228469633,2.02011388,3889.7,3889.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734228469836,8.07354749,3889.9,3889.7,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228469837,2.02011388,3889.8,3889.7,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228470041,2.02011388,3889.9,3889.7,1.20971822]
["bitfinex-derivatives","ETHF0:USTF0",1734228470240,2.02011388,3890.0,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228470434,2.02011388,3890.0,3889.9,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734228470833,2.02011388,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228471233,2.02011388,3890.1,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228471442,2.02011388,3890.1,3889.9,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734228471631,2.02011388,3890.1,3890.0,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228472032,2.02011388,3890.1,3890.0,1.20969822]
["bitfinex-derivatives","ETHF0:USTF0",1734228472234,3.03450404,3890.2,3890.0,1.67849822]
["bitfinex-derivatives","ETHF0:USTF0",1734228472235,2.02011388,3890.2,3890.0,1.67849822]
["bitfinex-derivatives","ETHF0:USTF0",1734228472442,2.02011388,3890.4,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228472642,2.02011388,3890.5,3890.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228473335,2.02011388,3890.6,3890.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228473536,2.27720388,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228473744,2.02011388,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228474737,0.38577078,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228475342,3.409903,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228475844,0.38577078,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228476242,3.02416883,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228476741,3.40993612,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228477340,3.75915883,3890.7,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228478047,3.02416883,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228478350,3.50206883,3890.7,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228478941,3.75915883,3890.7,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228479244,2.01435722,3890.6,3890.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228479842,2.01435722,3890.6,3890.4,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228480938,2.01435722,3890.6,3890.4,1.90513644]
["bitfinex-derivatives","ETHF0:USTF0",1734228481750,0.73498,3890.7,3890.4,1.90513644]
["bitfinex-derivatives","ETHF0:USTF0",1734228481953,0.73498,3890.7,3890.6,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228482243,3.2078,3890.8,3890.6,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228482448,0.25708,3890.7,3890.6,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228483042,3.2078,3890.8,3890.6,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228483242,3.46488,3890.8,3890.6,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228483441,0.4674,3890.7,3890.6,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228483847,0.4674,3890.7,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228484052,0.2571,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228484346,0.2571,3890.5,3890.3,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228484546,0.4945,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228484937,0.4945,3890.4,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228485142,0.7516,3890.4,3890.3,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228486647,0.25712,3890.2,3889.8,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734228486850,0.25712,3890.2,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228488548,2.50885722,3890.4,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228488749,0.25712,3890.2,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228489752,2.01435722,3890.3,3890.1,1.20968822]
["bitfinex-derivatives","ETHF0:USTF0",1734228490048,5.71665722,3890.4,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228490241,5.97375722,3890.4,3890.1,1.20968822]
["bitfinex-derivatives","ETHF0:USTF0",1734228490447,2.01435722,3890.3,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228490650,0.25712,3890.2,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228490849,2.01435722,3890.3,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228491148,2.27146722,3890.3,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228491351,2.01435722,3890.3,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228491553,0.25712,3890.2,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228493356,2.27147722,3890.2,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228495147,0.25712,3890.2,3890.1,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228496552,3.02416883,3890.3,3889.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1734228496553,3.02416883,3890.3,3889.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1734228496759,0.25716,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228497563,1.23856,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228497860,1.69796,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228499155,1.4408,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228499357,1.69796,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228499557,1.69796,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228499757,1.69796,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228500856,0.9508,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228501251,1.20796,3889.5,3889.4,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228502866,3.22499091,3889.5,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228503160,0.25719,3889.0,3888.9,1.91156822]
["bitfinex-derivatives","ETHF0:USTF0",1734228503368,0.25719,3889.0,3888.9,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228503757,3.75739758,3889.0,3888.9,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228503960,4.14333726,3889.0,3888.9,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228504259,0.25721,3888.7,3888.6,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228504658,2.27509041,3888.7,3888.6,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228505366,0.25721,3888.7,3888.6,4.16036822]
["bitfinex-derivatives","ETHF0:USTF0",1734228507768,0.25723,3888.4,3888.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1734228507965,0.25723,3888.4,3888.3,2.33446822]
["bitfinex-derivatives","ETHF0:USTF0",1734228508365,0.25723,3888.4,3888.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1734228508568,0.25725,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228509273,0.75615,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228509966,0.75615,3888.2,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228509967,0.4989,3888.2,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228510269,0.25727,3887.9,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228510669,0.4989,3888.2,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228510974,0.25726,3888.0,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228511172,0.4989,3888.2,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228511373,0.25727,3888.0,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228511670,0.4989,3888.2,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228511872,0.25725,3888.1,3887.8,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228512074,0.4989,3888.2,3888.0,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228512375,0.492,3888.3,3888.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1734228512574,0.25723,3888.5,3888.2,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228512872,0.4995,3888.6,3888.2,1.41146822]
["bitfinex-derivatives","ETHF0:USTF0",1734228512873,0.25724,3888.4,3888.2,1.41146822]
["bitfinex-derivatives","ETHF0:USTF0",1734228513070,2.49168041,3888.7,3888.2,1.41146822]
["bitfinex-derivatives","ETHF0:USTF0",1734228513270,3.2078,3888.8,3888.5,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228513465,3.2078,3888.8,3888.7,0.95256822]
["bitfinex-derivatives","ETHF0:USTF0",1734228515271,3.2078,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228515477,0.25719,3889.1,3888.2,2.52326129]
["bitfinex-derivatives","ETHF0:USTF0",1734228515784,3.46499,3889.2,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228516072,3.46499,3889.2,3888.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1734228516272,0.25719,3889.1,3888.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734228521481,3.2078,3889.2,3888.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734228522578,3.2078,3889.2,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228522981,3.46498,3889.2,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228523281,0.25719,3889.1,3888.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734228523478,3.2078,3889.2,3888.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734228523673,3.46498,3889.2,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228524577,3.2078,3889.2,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228525479,0.73098,3889.3,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228525884,0.4738,3889.3,3888.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734228526078,2.27505041,3889.4,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228526079,0.25717,3889.4,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228526384,0.4927,3889.5,3888.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1734228526579,0.4927,3889.5,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228526781,0.74987,3889.5,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228526979,0.74987,3889.5,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228526980,0.25718,3889.3,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228527278,0.25717,3889.4,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228528073,0.25718,3889.2,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228528486,2.51058041,3889.5,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228528487,0.25718,3889.3,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228529382,2.01788041,3889.4,3888.8,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1734228529575,2.06436129,3888.9,3888.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1734228529880,1.20411,3888.8,3888.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1734228530588,0.9469,3888.8,3888.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1734228532086,0.9469,3888.8,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228532282,0.25723,3888.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228532583,0.25724,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228532981,0.4818,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228533181,0.4818,3888.3,3888.2,3.46505]
["bitfinex-derivatives","ETHF0:USTF0",1734228533379,0.4818,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228536385,0.4818,3888.3,3888.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1734228536577,0.4818,3888.3,3887.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1734228536578,0.95307685,3888.1,3887.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1734228536777,0.95307685,3888.1,3887.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1734228537887,0.95307685,3888.1,3887.9,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1734228538079,0.95307685,3888.1,3887.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1734228538275,0.25726,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228539486,0.95307685,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228541282,2.97095726,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228541486,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228541683,2.97095726,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228542294,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228542686,3.22820726,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228542982,2.97095726,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228543189,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228543789,2.97095726,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228544387,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228545693,2.01788041,3888.0,3887.8,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734228545987,3.51332048,3888.2,3887.8,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734228545988,2.01788041,3888.1,3887.8,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734228546386,3.51332048,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228546387,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228547190,2.01788041,3888.0,3887.8,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734228548089,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228548293,2.01788041,3888.0,3887.8,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734228549790,2.01788041,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228550491,2.01788041,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228551491,2.01788041,3887.9,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228551795,2.01788041,3887.9,3887.6,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228551993,2.01788041,3888.0,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228552695,2.01788041,3888.0,3887.6,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228552897,2.01788041,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228553292,2.01788041,3888.0,3887.6,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228553293,2.01788041,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228553892,2.01788041,3888.0,3887.9,1.21034685]
["bitfinex-derivatives","ETHF0:USTF0",1734228554094,2.01788041,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228554289,2.01788041,3888.3,3888.2,1.21032685]
["bitfinex-derivatives","ETHF0:USTF0",1734228555093,2.01788041,3888.4,3888.2,4.16087685]
["bitfinex-derivatives","ETHF0:USTF0",1734228555291,2.01788041,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228556098,2.01788041,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228556299,2.01788041,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228556596,2.01788041,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228557095,2.01788041,3888.7,3888.6,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1734228557296,2.01788041,3888.7,3888.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1734228557494,0.95307685,3888.7,3888.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1734228557695,1.33902539,3888.7,3888.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1734228558893,3.98363751,3888.7,3888.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1734228559099,4.36958605,3888.7,3888.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1734228559396,4.36958605,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228559694,2.02031827,3888.4,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228559897,3.41651943,3888.6,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228559898,2.02031827,3888.5,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228560099,2.02031827,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228560493,2.02031827,3888.5,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228560796,2.02031827,3888.4,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228560989,2.02031827,3888.3,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228561189,2.49401827,3888.4,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228561396,2.02031827,3888.3,3888.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734228561797,2.02031827,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228562002,3.75740066,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228562504,4.14338134,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228565601,1.11282068,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228565900,3.7580226,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228566105,4.14400328,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228566298,1.1128322,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228567798,0.25727,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228568108,0.25729,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228568305,0.75089,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228568506,2.77225674,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228568706,0.4936,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228569015,0.4936,3887.5,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228569207,2.02121937,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228569905,2.02121937,3887.4,3887.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1734228570104,2.02121937,3887.5,3887.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1734228570413,2.02121937,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228571108,2.02121937,3887.5,3887.4,4.41817685]
["bitfinex-derivatives","ETHF0:USTF0",1734228571607,2.02121937,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228572204,2.02121937,3887.9,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228572407,2.02121937,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734228573010,3.41791901,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228573011,2.02121937,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228573209,3.03188858,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228573210,2.02121937,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228573807,5.22901937,3888.1,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228574410,2.02121937,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228575212,2.02121937,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228575411,2.02121937,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228576616,2.02121937,3888.1,3888.0,1.21033685]
["bitfinex-derivatives","ETHF0:USTF0",1734228576912,2.02121937,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734228577216,2.02121937,3888.2,3888.1,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1734228579823,2.02121937,3888.3,3888.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1734228580118,2.02121937,3888.5,3888.2,4.98402385]
["bitfinex-derivatives","ETHF0:USTF0",1734228580417,2.02121937,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228580915,2.02121937,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228582115,2.02121937,3888.6,3888.5,1.21030685]
["bitfinex-derivatives","ETHF0:USTF0",1734228583020,2.02121937,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228583231,2.02121937,3888.7,3888.6,1.21029685]
["bitfinex-derivatives","ETHF0:USTF0",1734228583625,2.02121937,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228584225,2.02121937,3888.8,3888.4,4.030947]
["bitfinex-derivatives","ETHF0:USTF0",1734228584430,2.02121937,3888.8,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228584431,2.02121937,3888.6,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228584636,2.50301937,3888.5,3888.3,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228584831,2.02121937,3888.4,3888.3,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228585027,0.5011,3888.4,3888.3,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228585432,0.5011,3888.4,3888.3,1.21031685]
["bitfinex-derivatives","ETHF0:USTF0",1734228586637,0.5011,3888.4,3888.3,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228587136,0.5011,3888.4,3888.3,1.21031685]
["bitfinex-derivatives","ETHF0:USTF0",1734228587831,0.5011,3888.4,3888.3,1.68401685]
["bitfinex-derivatives","ETHF0:USTF0",1734228588342,0.5011,3888.4,3888.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734228588831,2.52220012,3888.4,3888.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734228589026,2.52220012,3888.4,3888.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1734228589725,0.5011,3888.4,3888.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1734228590433,0.5011,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228590732,5.36421376,3888.3,3887.2,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734228590938,2.02146175,3887.5,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228591139,2.02146175,3887.4,3887.3,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228591526,2.02146175,3887.5,3887.3,0.95307685]
["bitfinex-derivatives","ETHF0:USTF0",1734228591730,2.02146175,3887.5,3887.3,1.43667685]
["bitfinex-derivatives","ETHF0:USTF0",1734228592137,2.02146175,3887.5,3887.3,1.69397685]
["bitfinex-derivatives","ETHF0:USTF0",1734228592337,2.02146175,3887.6,3887.3,1.69397685]
["bitfinex-derivatives","ETHF0:USTF0",1734228592533,2.02146175,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228592737,2.02146175,3887.7,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734228592932,2.02146175,3887.7,3887.6,1.41397685]
["bitfinex-derivatives","ETHF0:USTF0",1734228593133,2.02146175,3887.7,3887.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1734228593938,2.02146175,3887.8,3887.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1734228594233,3.50199263,3887.9,3887.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1734228594234,2.49126175,3887.9,3887.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1734228595334,2.02146175,3887.8,3887.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1734228597141,2.02146175,3887.9,3887.6,2.99185663]
["bitfinex-derivatives","ETHF0:USTF0",1734228597332,2.02146175,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228597641,2.02146175,3888.0,3887.6,3.24913663]
["bitfinex-derivatives","ETHF0:USTF0",1734228598039,2.02146175,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228598439,2.02146175,3888.0,3887.7,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734228599036,2.02146175,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228599238,2.51496175,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228599639,2.51496175,3888.1,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734228600039,0.4935,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228600239,0.4935,3888.1,3887.9,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228600439,2.02146175,3888.2,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228600642,2.02146175,3888.3,3888.0,2.06525663]
["bitfinex-derivatives","ETHF0:USTF0",1734228600842,3.2078,3888.4,3888.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1734228601044,3.2078,3888.4,3888.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1734228601245,3.2078,3888.4,3888.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1734228602348,3.2078,3888.4,3888.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1734228603041,5.22926175,3888.4,3888.2,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1734228603742,2.02146175,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734228608746,2.02146175,3888.4,3888.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1734228608747,2.02146175,3888.6,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228608947,2.02146175,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228609446,2.02146175,3888.6,3888.5,3.46503]
["bitfinex-derivatives","ETHF0:USTF0",1734228613747,2.02146175,3889.0,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228613954,2.02146175,3889.0,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228614343,2.02146175,3889.0,3888.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734228615056,2.02146175,3888.9,3888.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1734228615251,2.02146175,3888.9,3888.7,1.45177657]
["bitfinex-derivatives","ETHF0:USTF0",1734228615844,2.02146175,3888.9,3887.6,10.89411968]
["bitfinex-derivatives","ETHF0:USTF0",1734228615845,3.03219263,3888.8,3888.1,7.238747]
["bitfinex-derivatives","ETHF0:USTF0",1734228616045,2.01965052,3888.4,3887.8,0.95267657]
["bitfinex-derivatives","ETHF0:USTF0",1734228616256,0.25726,3888.1,3887.8,0.95267657]
["bitfinex-derivatives","ETHF0:USTF0",1734228616454,0.4532,3888.0,3887.8,0.95267657]
["bitfinex-derivatives","ETHF0:USTF0",1734228616652,2.47285052,3888.0,3887.8,0.95267657]
["bitfinex-derivatives","ETHF0:USTF0",1734228617446,2.73011052,3888.0,3887.8,0.95267657]
["bitfinex-derivatives","ETHF0:USTF0",1734228617855,2.01965052,3887.9,3887.8,0.95267657]
["bitfinex-derivatives","ETHF0:USTF0",1734228619260,2.01965052,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228621262,2.27692052,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228621756,2.01965052,3887.9,3887.4,3.04353648]
["bitfinex-derivatives","ETHF0:USTF0",1734228622063,0.2573,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228622661,0.25732,3887.1,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228622964,0.25732,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228623463,0.72812,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228624153,0.25733,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228624964,0.72463,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228625461,0.72463,3887.0,3886.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734228625462,0.25736,3886.6,3886.2,3.00033648]
["bitfinex-derivatives","ETHF0:USTF0",1734228625661,0.25736,3886.6,3886.2,3.67433648]
["bitfinex-derivatives","ETHF0:USTF0",1734228625855,2.01845241,3886.8,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228626162,0.4584,3886.9,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228626163,0.25737,3886.4,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228626359,0.4673,3886.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228626568,0.4584,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228626752,2.01845241,3886.8,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228627064,0.453,3886.7,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228627259,0.453,3886.7,3886.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1734228627557,0.453,3886.7,3886.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1734228628258,0.71035,3886.7,3886.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1734228628459,0.25736,3886.6,3886.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1734228628656,0.25736,3886.6,3886.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1734228629358,0.25736,3886.6,3886.2,2.06513648]
["bitfinex-derivatives","ETHF0:USTF0",1734228629662,0.25736,3886.6,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228629856,0.453,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228630062,0.453,3886.7,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734228630456,0.453,3886.7,3886.1,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734228631161,0.453,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228631662,0.71035,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228631879,0.453,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228632065,0.453,3886.7,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734228632367,0.453,3886.7,3886.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734228632566,0.453,3886.7,3886.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1734228637765,3.2078,3887.0,3886.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1734228638066,2.69245241,3887.4,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734228638067,0.9693,3887.3,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734228638257,0.9693,3887.3,3886.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1734228638463,0.9693,3887.3,3887.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1734228640168,0.95356147,3887.5,3887.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1734228640362,0.95356147,3887.5,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228640670,1.21085147,3887.5,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228641062,0.95356147,3887.5,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228641271,0.9272,3887.8,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228641272,0.25731,3887.3,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228642065,0.2573,3887.4,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228642465,2.06621214,3887.7,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228642673,0.2573,3887.5,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228643666,0.2573,3887.4,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228644868,2.06621214,3887.7,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228645468,0.2573,3887.5,3887.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734228645666,0.25732,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228646068,0.25731,3887.3,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228646274,0.25732,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228646664,0.25732,3887.2,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734228647566,0.2573,3887.5,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228647771,2.06621214,3887.7,3886.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1734228647974,0.2573,3887.4,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228648179,0.25729,3887.6,3886.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1734228648371,0.25729,3887.6,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228648570,0.25729,3887.6,3886.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1734228648571,2.32349214,3887.7,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228649273,0.25729,3887.6,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228649470,0.25729,3887.6,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228649471,2.32349214,3887.7,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228649770,2.32349214,3887.7,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228649975,2.06621214,3887.7,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228650173,0.9272,3887.8,3887.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1734228650378,0.9272,3887.8,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734228650676,0.9272,3887.8,3887.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1734228651176,1.18448,3887.8,3887.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1734228651472,0.2573,3887.4,3887.0,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1734228651675,4.08466455,3887.7,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228651676,0.74671,3887.3,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228651976,0.4832,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228652165,0.9398,3887.2,3887.0,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734228652774,0.9398,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228653171,0.9398,3887.2,3887.0,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1734228654691,0.9398,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228655583,0.9398,3887.2,3887.0,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734228656185,0.9398,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228657287,0.9398,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228658092,0.9398,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228658291,0.9398,3887.2,3886.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1734228658486,0.9398,3887.2,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228658692,0.9398,3887.2,3886.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1734228658693,0.9398,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228658893,0.9398,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228659296,0.9398,3887.2,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734228659491,0.9398,3887.2,3886.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1734228659698,0.9398,3887.2,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734228660190,2.01845241,3887.5,3886.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1734228660397,6.23727579,3887.7,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228660398,2.01845241,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734228660799,2.01845241,3887.4,3887.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734228661294,3.02947579,3887.5,3887.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1734228661498,3.02947579,3887.5,3887.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734228661693,3.02947579,3887.5,3887.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1734228661890,2.02029981,3887.4,3887.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734228662091,2.02029981,3887.5,3887.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1734228662297,2.02055048,3887.6,3887.4,0.95350964]
["bitfinex-derivatives","ETHF0:USTF0",1734228662486,6.23727579,3887.7,3887.4,0.95350964]
["bitfinex-derivatives","ETHF0:USTF0",1734228662487,2.02055048,3887.8,3887.4,1.62750964]
["bitfinex-derivatives","ETHF0:USTF0",1734228662689,2.02055048,3887.9,3887.7,0.95350964]
["bitfinex-derivatives","ETHF0:USTF0",1734228662895,5.05002627,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228663093,2.02055048,3888.0,3887.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1734228663291,2.02055048,3888.0,3887.9,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1734228664496,2.02055048,3888.1,3887.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1734228664794,2.02055048,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734228665495,2.02055048,3888.3,3888.0,0.95350964]
["bitfinex-derivatives","ETHF0:USTF0",1734228665700,2.02055048,3888.4,3888.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734228665999,2.02055048,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734228666298,0.4893,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228666998,5.22835048,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228667400,2.02055048,3888.9,3888.6,0.95350964]
["bitfinex-derivatives","ETHF0:USTF0",1734228667590,3.97707579,3889.1,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228667591,2.02055048,3889.0,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228667791,2.96815048,3889.1,3888.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734228668394,0.9476,3889.1,3888.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734228668693,0.9476,3889.1,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228669094,0.9476,3889.1,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228669394,0.9476,3889.1,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228669604,0.9476,3889.1,3888.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734228670298,0.9476,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228670597,0.4807,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228672097,0.4807,3889.1,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228672306,0.4807,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228672799,0.4807,3889.1,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228672800,0.4557,3889.5,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734228673001,3.2078,3889.7,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734228673400,3.2078,3889.7,3889.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1734228674100,0.461,3889.8,3889.4,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1734228675300,0.461,3889.8,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734228675607,0.461,3889.8,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734228676205,0.461,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228677100,0.4557,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228677299,0.4778,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228677300,0.4838,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228677907,0.4838,3890.2,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228678998,0.4838,3890.2,3889.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1734228678999,0.74092,3890.2,3889.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1734228679197,0.4838,3890.2,3889.7,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734228679897,0.4838,3890.2,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228680298,0.4718,3890.1,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734228680698,0.4718,3890.1,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734228681898,0.4718,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228682100,0.4838,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228682903,3.6762,3890.6,3890.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228684606,0.4684,3890.6,3890.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228687206,0.4994,3890.9,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228687511,0.4994,3890.9,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228688514,0.4994,3890.9,3890.1,5.74970261]
["bitfinex-derivatives","ETHF0:USTF0",1734228688707,0.4994,3890.9,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228689406,0.4994,3890.9,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228689611,0.4994,3890.9,3890.1,5.74970261]
["bitfinex-derivatives","ETHF0:USTF0",1734228689815,0.4994,3890.9,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228690011,0.4994,3890.9,3890.1,5.74970261]
["bitfinex-derivatives","ETHF0:USTF0",1734228690012,0.4994,3890.9,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228690318,0.4994,3890.9,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228691713,0.4779,3891.2,3890.5,5.27130261]
["bitfinex-derivatives","ETHF0:USTF0",1734228692019,0.4654,3891.2,3891.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228694116,0.4926,3891.6,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228694412,0.4926,3891.6,3891.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1734228694413,0.4654,3891.5,3891.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1734228694614,0.4654,3891.5,3891.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1734228695014,0.4926,3891.6,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228695313,0.4926,3891.6,3891.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1734228696806,0.4926,3891.6,3891.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1734228697013,0.4926,3891.6,3891.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1734228697209,0.4926,3891.6,3891.5,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228699214,0.4926,3891.6,3891.5,1.2083652]
["bitfinex-derivatives","ETHF0:USTF0",1734228700021,0.257,3892.0,3891.5,1.2083652]
["bitfinex-derivatives","ETHF0:USTF0",1734228700318,0.4648,3892.1,3891.8,1.2083452]
["bitfinex-derivatives","ETHF0:USTF0",1734228700724,0.4648,3892.1,3891.8,2.1342452]
["bitfinex-derivatives","ETHF0:USTF0",1734228700919,0.4648,3892.1,3891.8,1.8772352]
["bitfinex-derivatives","ETHF0:USTF0",1734228701417,0.4648,3892.1,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734228701622,0.4648,3892.1,3891.8,2.1342352]
["bitfinex-derivatives","ETHF0:USTF0",1734228702614,0.4648,3892.1,3891.8,2.1342452]
["bitfinex-derivatives","ETHF0:USTF0",1734228703018,0.4648,3892.1,3891.8,1.8772352]
["bitfinex-derivatives","ETHF0:USTF0",1734228703223,0.4648,3892.1,3891.8,2.1342452]
["bitfinex-derivatives","ETHF0:USTF0",1734228703717,0.4648,3892.1,3891.8,1.8772352]
["bitfinex-derivatives","ETHF0:USTF0",1734228704222,0.4648,3892.1,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734228705323,0.72179,3892.1,3891.8,2.1342352]
["bitfinex-derivatives","ETHF0:USTF0",1734228705621,0.4648,3892.1,3891.8,1.8772352]
["bitfinex-derivatives","ETHF0:USTF0",1734228705826,0.4648,3892.1,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734228706130,0.72179,3892.1,3891.8,2.1342452]
["bitfinex-derivatives","ETHF0:USTF0",1734228706320,0.72179,3892.1,3891.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1734228706321,0.25703,3891.5,3891.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734228706519,0.9513352,3891.9,3891.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734228706724,0.25703,3891.5,3891.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734228706929,0.497,3892.0,3891.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734228707121,0.25703,3891.6,3891.3,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734228707315,0.4803,3891.5,3891.3,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734228707928,0.4803,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228708327,0.4803,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228709627,0.497,3892.0,3891.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734228709628,0.73731,3891.9,3891.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734228709834,0.73731,3891.9,3891.8,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228710024,0.4803,3891.9,3891.8,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228710328,0.25699,3892.2,3891.8,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228710532,3.6606,3892.3,3892.1,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228710925,0.4528,3892.3,3892.1,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228711129,0.70978,3892.3,3892.1,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228712933,0.4528,3892.3,3892.1,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228713332,0.25697,3892.5,3892.1,1.2083252]
["bitfinex-derivatives","ETHF0:USTF0",1734228713633,3.2078,3892.7,3892.1,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228714227,3.2078,3892.7,3892.4,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228714529,3.46475,3892.7,3892.4,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228714723,3.2078,3892.7,3892.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734228715320,2.02055048,3893.0,3892.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1734228715524,0.25695,3892.7,3892.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1734228715726,3.2078,3893.0,3892.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734228715925,0.25695,3892.7,3892.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734228716535,0.25696,3892.6,3892.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734228720235,0.25694,3892.9,3892.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1734228720537,3.2078,3893.0,3892.8,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228720834,3.2078,3893.0,3892.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1734228721032,3.2078,3893.0,3892.9,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1734228721239,0.4684,3893.1,3892.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1734228722732,0.72532,3893.1,3892.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1734228723536,0.25694,3892.9,3892.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734228723839,0.25693,3893.0,3892.8,1.6243352]
["bitfinex-derivatives","ETHF0:USTF0",1734228724028,0.4684,3893.1,3892.8,1.6243352]
["bitfinex-derivatives","ETHF0:USTF0",1734228724738,0.25693,3893.0,3892.8,1.6243352]
["bitfinex-derivatives","ETHF0:USTF0",1734228726229,0.4733,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734228726536,0.4733,3893.5,3893.4,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228727638,0.7302,3893.5,3893.4,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228728342,0.4733,3893.5,3893.4,0.9513352]
["bitfinex-derivatives","ETHF0:USTF0",1734228729237,0.4733,3893.5,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228729531,0.4733,3893.5,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734228729737,3.2078,3893.6,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228729937,3.46469,3893.6,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734228730236,0.75839,3893.7,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734228730639,0.5015,3893.7,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734228730933,0.5015,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228731136,0.25689,3893.6,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734228731535,0.25689,3893.6,3893.1,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734228731734,0.2569,3893.5,3893.1,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734228731939,0.2569,3893.5,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228732640,0.5015,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228732641,0.25692,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228733644,0.71142,3893.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228736541,0.4545,3893.2,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228736733,3.2078,3893.1,3892.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1734228736938,0.25695,3892.7,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734228737146,0.25693,3893.0,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734228737343,0.25694,3892.9,3892.6,2.31625831]
["bitfinex-derivatives","ETHF0:USTF0",1734228738142,0.25696,3892.6,3892.3,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1734228738536,0.4901,3892.5,3892.3,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1734228738842,0.4901,3892.5,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734228739441,0.4901,3892.5,3892.3,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1734228740142,0.4901,3892.5,3892.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1734228740941,0.4901,3892.5,3892.3,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1734228741146,0.4901,3892.5,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734228741350,3.51897579,3893.0,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734228741351,2.02055048,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734228741539,2.02055048,3892.9,3892.7,2.53260831]
["bitfinex-derivatives","ETHF0:USTF0",1734228741943,2.02055048,3892.9,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228743649,0.4895,3893.0,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228743650,2.51005048,3893.0,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228744153,3.92193,3893.1,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228744154,5.94248048,3893.1,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228744345,5.68555048,3893.1,3892.8,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1734228744854,3.665,3893.1,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228745045,3.665,3893.1,3892.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1734228745239,3.665,3893.1,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228745240,0.25694,3892.9,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228745449,5.68555048,3893.1,3892.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1734228745851,5.68555048,3893.1,3892.9,2.31623831]
["bitfinex-derivatives","ETHF0:USTF0",1734228745852,3.665,3893.1,3892.9,2.31623831]
["bitfinex-derivatives","ETHF0:USTF0",1734228746360,3.2078,3893.1,3892.9,2.31623831]
["bitfinex-derivatives","ETHF0:USTF0",1734228746657,3.2078,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228746843,3.2078,3893.1,3892.9,2.55210831]
["bitfinex-derivatives","ETHF0:USTF0",1734228747048,3.2078,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228747455,3.2078,3893.1,3893.0,0.92893]
["bitfinex-derivatives","ETHF0:USTF0",1734228750158,3.2078,3893.4,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228750547,3.2078,3893.4,3893.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734228750745,0.475,3893.5,3893.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734228751155,0.475,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228752250,2.49555048,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228754355,0.475,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228754554,2.49157539,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228755550,2.01657539,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228756153,3.74066579,3893.6,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228756358,3.41497025,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228758162,3.02947579,3893.5,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228758554,3.48377579,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228759060,3.48377579,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734228759263,3.48377579,3893.6,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228759563,3.48377579,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228759872,2.01805345,3893.5,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228760071,2.01803894,3893.5,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228760268,3.02947579,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228760765,2.01814087,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228760967,3.02947579,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228761665,3.02947579,3893.6,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228762264,3.02947579,3893.5,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228763654,3.02947579,3893.5,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228764970,0.3854853,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228764971,3.02947579,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228765563,3.02947579,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734228765763,3.02947579,3893.6,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228765964,3.02947579,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228767762,3.02947579,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734228767961,3.02947579,3893.6,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228767962,3.02947579,3893.6,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228768466,3.02947579,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734228768969,3.02947579,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228769161,3.41493547,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228769763,3.41493547,3893.7,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228770272,3.41493547,3893.7,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228770466,2.0184904,3893.5,3893.4,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228770771,3.02947579,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734228771073,3.02947579,3893.6,3893.5,1.2072738]
["bitfinex-derivatives","ETHF0:USTF0",1734228771871,3.02764889,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228772167,3.4131008,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228772775,3.41310097,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228774267,3.02764889,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228775770,3.41309993,3893.7,3893.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1734228776269,2.0181654,3893.7,3893.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1734228776467,3.02764889,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734228776468,2.0181654,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734228776974,2.0181654,3893.9,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734228777173,2.0181654,3893.9,3893.8,1.2072538]
["bitfinex-derivatives","ETHF0:USTF0",1734228779264,3.02764889,3894.1,3893.8,1.2072538]
["bitfinex-derivatives","ETHF0:USTF0",1734228779265,2.0181654,3894.0,3893.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228779469,2.0181654,3894.0,3893.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734228779470,2.0181654,3894.0,3893.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1734228779669,2.0181654,3894.0,3893.9,1.6976438]
["bitfinex-derivatives","ETHF0:USTF0",1734228780575,2.0181654,3894.0,3893.9,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1734228780778,3.41306343,3894.1,3893.9,1.4407738]
["bitfinex-derivatives","ETHF0:USTF0",1734228780980,3.02764889,3894.1,3893.9,1.4407738]
["bitfinex-derivatives","ETHF0:USTF0",1734228781180,3.41308345,3894.1,3893.9,1.6976438]
["bitfinex-derivatives","ETHF0:USTF0",1734228782471,3.41308345,3894.1,3893.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228783282,3.41308345,3894.1,3893.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734228783479,5.0449845,3893.9,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228783675,4.14289479,3893.8,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228783875,3.41311479,3893.7,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228784180,0.4823,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228784380,0.4823,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228784381,3.50994889,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228784781,0.4823,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228785281,3.50994889,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228785681,3.50994889,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228785887,3.50994889,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228786188,3.89541774,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228786383,3.02764889,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734228786589,3.02764889,3893.6,3893.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1734228786590,2.01847813,3893.6,3893.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1734228787279,3.41310763,3893.7,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228787479,3.89030763,3893.7,3893.5,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734228787684,3.89030763,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228787992,4.90558225,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228788885,4.52012351,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228789785,4.90558225,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228790389,4.52012351,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228791893,0.4772,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228792293,0.9734,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734228792688,0.9734,3893.8,3893.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228792884,0.9734,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734228794898,5.40022902,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734228795986,1.35884893,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734228796190,0.38544893,3893.8,3893.7,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1734228799594,0.38544893,3893.8,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228799799,0.4877,3893.7,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228800092,0.4877,3893.7,3893.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1734228800093,4.52824503,3893.7,3893.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228800297,5.16778396,3893.6,3893.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228800490,3.03075911,3893.4,3893.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228802690,3.03075911,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228803406,0.38548591,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228804093,4.42603094,3893.5,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228804297,0.38548591,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228804798,4.42603094,3893.5,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228805001,0.38548591,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228805197,0.38548591,3893.4,3893.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228805396,4.42603094,3893.5,3893.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228805596,0.38550616,3893.4,3893.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228806000,0.38550616,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228806699,0.38550616,3893.4,3892.9,4.49376127]
["bitfinex-derivatives","ETHF0:USTF0",1734228806897,3.0308556,3893.0,3892.8,1.2073138]
["bitfinex-derivatives","ETHF0:USTF0",1734228807104,0.83950616,3892.9,3892.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228807303,1.31470616,3892.9,3892.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228807503,1.31470616,3892.9,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734228807504,0.25694,3892.8,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734228807805,5.13622943,3892.7,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228807996,0.38550616,3892.6,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228808197,4.42627943,3892.6,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228808402,3.02913482,3892.5,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228809499,0.38550616,3892.6,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228809500,3.02913482,3892.6,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228809804,3.41471793,3892.6,3892.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228810505,2.01801385,3892.5,3892.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228811099,2.0179323,3892.5,3892.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228812308,2.0179323,3892.5,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228812506,2.0179323,3892.6,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228812708,2.0179323,3892.6,3892.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228813203,2.0179323,3892.6,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228813410,2.4709323,3892.7,3892.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228816008,2.4709323,3892.7,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228816510,0.453,3892.7,3892.4,1.2073438]
["bitfinex-derivatives","ETHF0:USTF0",1734228816815,5.2257323,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734228817007,2.0179323,3893.1,3892.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228817211,5.4826523,3893.2,3893.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228817507,5.4826523,3893.2,3892.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734228817508,3.02913482,3893.1,3892.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734228817714,2.01540516,3893.0,3892.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734228817904,2.01540516,3893.0,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734228818105,2.01540516,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228818305,5.22320516,3893.2,3893.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228818822,2.01540516,3893.1,3893.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228819317,2.01540516,3893.1,3893.0,1.4124738]
["bitfinex-derivatives","ETHF0:USTF0",1734228819513,5.22320516,3893.2,3893.0,1.4124738]
["bitfinex-derivatives","ETHF0:USTF0",1734228819713,3.2078,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228820914,2.96920516,3893.3,3893.0,1.4124738]
["bitfinex-derivatives","ETHF0:USTF0",1734228821208,2.96920516,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228822012,2.96920516,3893.3,3893.0,1.4124738]
["bitfinex-derivatives","ETHF0:USTF0",1734228822312,2.96920516,3893.3,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228823005,2.01540516,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228823614,3.98293482,3893.3,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228825214,3.98293482,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228825416,2.96936486,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734228825612,5.22336486,3893.4,3893.0,1.4124738]
["bitfinex-derivatives","ETHF0:USTF0",1734228825811,5.22336486,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228826007,3.2078,3893.4,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228826615,2.01556486,3893.5,3893.3,1.2072838]
["bitfinex-derivatives","ETHF0:USTF0",1734228827515,2.01556486,3893.5,3893.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1734228827516,2.01556486,3893.4,3893.1,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1734228827709,2.01586378,3893.3,3893.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1734228827910,2.47136378,3893.2,3893.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1734228828117,2.47136378,3893.2,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228828710,2.47136378,3893.2,3892.8,1.3983738]
["bitfinex-derivatives","ETHF0:USTF0",1734228828913,2.47136378,3893.2,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228829516,2.01586378,3893.1,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228829722,2.01586378,3893.1,3892.8,1.3983738]
["bitfinex-derivatives","ETHF0:USTF0",1734228830019,2.01586378,3893.1,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734228830718,2.01586378,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228831019,2.01586378,3893.1,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734228832317,2.01586378,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228832516,2.01586378,3893.1,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228833016,2.47136378,3893.2,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734228833518,6.62247772,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228833718,2.27365686,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228833923,0.454,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228834430,0.454,3892.6,3892.5,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734228835518,0.454,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734228838825,2.47069686,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734228840629,2.47069686,3892.6,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734228840822,2.47069686,3892.6,3891.7,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734228840823,5.22449686,3892.5,3891.6,7.21306127]
["bitfinex-derivatives","ETHF0:USTF0",1734228841021,2.27407242,3892.2,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734228841724,2.27406242,3892.2,3891.8,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734228841931,2.01708242,3892.2,3891.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734228842224,2.01708242,3892.2,3892.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734228843224,0.25699,3892.1,3891.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1734228843425,2.01708242,3891.8,3891.3,1.2074138]
["bitfinex-derivatives","ETHF0:USTF0",1734228843721,2.01708242,3891.5,3891.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228845123,2.01708242,3891.4,3891.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228845728,2.01708242,3891.4,3891.0,1.2074338]
["bitfinex-derivatives","ETHF0:USTF0",1734228845922,0.4832,3891.3,3891.0,1.2074338]
["bitfinex-derivatives","ETHF0:USTF0",1734228846132,0.4832,3891.3,3891.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228846922,0.4832,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228847421,0.4832,3891.3,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228847624,0.4832,3891.3,3891.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228847830,0.4832,3891.3,3891.0,1.2074338]
["bitfinex-derivatives","ETHF0:USTF0",1734228849225,0.4832,3891.3,3891.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228849435,3.2078,3891.6,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228849832,3.2078,3891.6,3891.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228849833,3.6917,3891.6,3891.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1734228851032,3.6917,3891.6,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228851033,5.96580242,3891.6,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228851235,2.01708242,3891.5,3891.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228851424,2.47908242,3891.5,3891.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228851625,0.25704,3891.4,3891.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228852431,2.47908242,3891.5,3891.0,1.2074338]
["bitfinex-derivatives","ETHF0:USTF0",1734228852629,0.25704,3891.3,3891.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228853330,0.25704,3891.3,3890.9,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1734228854535,0.462,3891.5,3890.9,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1734228854738,0.25707,3891.0,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228854933,0.4842,3890.9,3890.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734228855128,0.9284,3890.9,3890.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734228855331,0.9284,3890.9,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228855936,0.9284,3890.9,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228856535,0.9284,3890.9,3890.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228856943,0.9284,3890.9,3890.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734228857133,0.9284,3890.9,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228858036,0.9284,3890.9,3890.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734228858234,0.9284,3890.9,3889.3,6.65082191]
["bitfinex-derivatives","ETHF0:USTF0",1734228858235,3.2078,3890.6,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734228858440,3.2078,3890.6,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228858441,0.9503738,3890.5,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228858642,0.9503738,3890.5,3890.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1734228858829,0.451,3890.4,3890.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1734228859635,0.451,3890.4,3890.3,1.6804838]
["bitfinex-derivatives","ETHF0:USTF0",1734228859933,3.2078,3890.6,3890.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228861935,0.451,3890.8,3890.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1734228862127,0.451,3890.8,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228863534,4.1581738,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228863535,3.2078,3891.0,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228868946,3.68,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228870145,3.68,3891.3,3890.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228870342,3.68,3891.3,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228871545,3.68,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228875747,3.68,3891.3,3890.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228875940,3.68,3891.3,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228876146,3.68,3891.3,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228876344,3.68,3891.3,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228877848,3.68,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228881454,5.69708242,3891.3,3891.2,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734228881949,5.69708242,3891.3,3890.5,0.20660473]
["bitfinex-derivatives","ETHF0:USTF0",1734228882144,5.69708242,3891.3,3890.4,5.42285]
["bitfinex-derivatives","ETHF0:USTF0",1734228882145,0.9503738,3891.1,3890.4,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1734228882349,0.9503738,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228882745,2.96745622,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228883348,2.96745622,3891.1,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228883651,2.01708242,3890.9,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734228884152,2.01708242,3890.9,3890.4,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1734228884153,2.01708242,3891.0,3890.4,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1734228884451,0.4709,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228886045,2.48798242,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228886242,0.4709,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228887247,1.6783538,3890.8,3890.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1734228887454,2.9697039,3890.5,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228887651,3.97950862,3890.5,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228887853,2.01989134,3890.3,3890.2,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734228888253,2.01989134,3890.3,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228888552,3.02913482,3890.4,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228888752,2.0203756,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228890853,2.4968756,3890.3,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228891156,2.4968756,3890.3,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228892958,0.4765,3890.3,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228893256,2.02049865,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228899155,2.02049865,3890.2,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228899660,2.02049865,3890.2,3890.1,1.6617938]
["bitfinex-derivatives","ETHF0:USTF0",1734228899857,6.25917891,3890.8,3890.1,1.6617938]
["bitfinex-derivatives","ETHF0:USTF0",1734228899858,2.02049865,3890.3,3890.1,1.4046738]
["bitfinex-derivatives","ETHF0:USTF0",1734228900057,2.02049865,3890.4,3890.1,1.4046738]
["bitfinex-derivatives","ETHF0:USTF0",1734228900258,2.02049865,3890.3,3890.1,1.4046738]
["bitfinex-derivatives","ETHF0:USTF0",1734228900460,2.02049865,3890.3,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228900757,2.02049865,3890.3,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228901066,2.02049865,3890.2,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228901263,2.46819865,3890.2,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228903563,2.46819865,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228904967,0.4477,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228905158,2.46819865,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228905568,0.4477,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228906265,2.46819865,3890.2,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228906468,2.46819865,3890.2,3890.1,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1734228907664,0.4894,3890.3,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228907665,2.02049865,3890.3,3890.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1734228907858,2.02049865,3890.6,3890.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228908060,2.02049865,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228908768,2.02049865,3890.8,3890.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1734228913967,2.02049865,3890.9,3890.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228915973,2.02049865,3890.9,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228916179,2.02049865,3890.9,3890.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1734228916475,2.02049865,3890.8,3890.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1734228916865,3.02913482,3890.9,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228917070,3.41488255,3890.9,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228917469,3.02913482,3890.8,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228917665,0.38574773,3890.9,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228917666,3.02913482,3890.9,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228917872,3.02913482,3890.8,3890.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734228918066,3.02913482,3890.8,3890.2,4.6340738]
["bitfinex-derivatives","ETHF0:USTF0",1734228918273,3.02913482,3890.8,3890.3,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1734228918274,2.02014232,3890.6,3890.3,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1734228918472,2.02014232,3890.4,3890.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1734228918673,2.02014232,3890.4,3890.3,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1734228920074,2.02014232,3890.4,3889.9,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734228920075,0.9503738,3890.4,3889.9,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734228920378,2.02044532,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228921773,2.02044532,3890.3,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734228923476,2.02044532,3890.3,3890.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1734228924874,2.49884532,3890.5,3890.2,1.4234738]
["bitfinex-derivatives","ETHF0:USTF0",1734228925177,2.02044532,3890.6,3890.2,5.88503507]
["bitfinex-derivatives","ETHF0:USTF0",1734228925472,2.02044532,3890.6,3890.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228926280,2.02044532,3890.7,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228926485,2.02082806,3890.7,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734228926981,3.02913482,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228929480,3.41735993,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228929980,3.03161724,3890.8,3890.7,1.2074538]
["bitfinex-derivatives","ETHF0:USTF0",1734228930182,0.38574269,3890.9,3890.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228930183,3.03161724,3890.9,3890.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734228930381,3.03161724,3890.9,3890.8,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1734228930382,3.41735288,3890.9,3890.8,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1734228931777,3.03161724,3890.9,3890.8,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1734228934780,2.02073929,3890.9,3890.8,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1734228934981,2.02073929,3891.0,3890.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1734228935182,2.02073929,3891.0,3890.9,1.2074438]
["bitfinex-derivatives","ETHF0:USTF0",1734228935582,2.02073929,3891.1,3891.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228936082,2.02073929,3891.1,3891.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1734228936974,2.02073929,3891.3,3891.1,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734228937178,2.02073929,3891.4,3891.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228937583,5.71313929,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228938085,5.22853929,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228938684,3.2078,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228941786,3.2078,3891.5,3891.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228941983,5.22853929,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228943790,3.2078,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228952298,3.2078,3891.5,3891.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228952697,3.2078,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228953306,3.2078,3891.5,3891.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228953502,5.22853929,3891.5,3891.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228953702,5.22853929,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228954709,3.2078,3891.5,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228964406,0.4432,3891.6,3891.4,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734228964812,0.4432,3891.6,3891.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228965007,0.4432,3891.6,3891.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734228968009,0.4432,3891.6,3891.0,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734228968010,0.25706,3891.1,3891.0,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734228968216,5.22853929,3891.1,3890.3,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734228968409,0.25709,3890.7,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228968721,2.01879078,3890.7,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228969008,2.01879078,3890.6,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228969413,0.4597,3890.5,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734228970913,0.4597,3890.5,3890.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228971110,0.4578,3890.4,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228971817,0.4578,3890.4,3890.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228972012,0.4578,3890.4,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734228972208,0.4578,3890.4,3890.1,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1734228972516,0.25712,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228973114,2.27591078,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228973307,0.25712,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228975620,0.25714,3889.8,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228975824,0.4481,3889.7,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228976023,0.9053,3889.7,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228976224,0.9053,3889.7,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228976526,0.9053,3889.7,3889.5,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734228976923,1.16245,3889.7,3889.5,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734228978115,0.9053,3889.7,3889.5,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734228978928,0.9053,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228979729,1.16245,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228979930,0.25716,3889.6,3889.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734228980621,0.9053,3889.7,3889.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734228980826,1.16245,3889.7,3889.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1734228981234,0.9053,3889.7,3889.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734228981625,1.16245,3889.7,3889.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1734228982226,0.9053,3889.7,3889.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1734228982730,0.9053,3889.7,3889.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734228982731,1.3781,3889.7,3889.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734228982925,1.63525,3889.7,3889.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1734228983230,1.63525,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228983423,1.3781,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228983728,1.63525,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228984336,1.3781,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228984632,1.63525,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228984933,1.3781,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228985134,0.25716,3889.6,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228985328,0.25716,3889.6,3889.1,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1734228985329,1.3781,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228985532,0.9503738,3889.6,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228985737,0.25718,3889.3,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228987130,0.4594,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228987533,0.71658,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228988732,0.4594,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228990440,0.71658,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228990736,0.4594,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228992740,0.71658,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734228993540,3.6672,3889.2,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734228993727,0.73529,3889.1,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228994338,0.73529,3889.1,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734228995034,0.4781,3889.1,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228995239,0.2572,3888.9,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734228996238,0.9641,3889.1,3888.5,1.8967738]
["bitfinex-derivatives","ETHF0:USTF0",1734228996631,0.2572,3889.0,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228997539,1.22129,3889.1,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228997732,0.9641,3889.1,3888.5,1.8967738]
["bitfinex-derivatives","ETHF0:USTF0",1734228997932,0.9641,3889.1,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228997933,1.22129,3889.1,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228998342,0.2572,3889.0,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228998935,1.22129,3889.1,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734228999142,3.6672,3889.2,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734228999442,3.6672,3889.2,3889.1,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1734229000339,3.6672,3889.2,3889.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1734229001047,0.4594,3889.2,3889.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1734229006644,3.2078,3889.5,3889.1,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1734229006843,3.6652,3889.5,3889.1,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1734229008439,3.92237,3889.5,3889.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1734229008645,0.2572,3889.0,3888.6,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734229008842,0.9503738,3888.9,3888.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1734229009035,0.4672,3888.8,3888.7,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1734229009248,0.4672,3888.8,3888.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1734229012547,0.4672,3888.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229012849,1.2076038,3888.6,3888.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1734229013249,0.25723,3888.5,3888.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1734229014248,0.9503738,3888.6,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229014450,2.96916458,3888.6,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229014654,0.25723,3888.5,3888.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1734229016047,0.25723,3888.5,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229017352,2.27602078,3888.5,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229017550,0.25723,3888.5,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229017755,2.27602078,3888.5,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229017954,2.01879078,3888.5,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229018149,0.25724,3888.4,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229018650,0.9234,3888.3,3888.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734229019651,0.9234,3888.3,3887.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1734229019853,0.25725,3888.2,3887.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1734229020154,4.14980458,3888.3,3887.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1734229020349,2.01879078,3888.2,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734229020553,2.01879078,3888.2,3887.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1734229020751,2.01879078,3888.3,3887.9,1.4074738]
["bitfinex-derivatives","ETHF0:USTF0",1734229021054,5.05172511,3888.9,3888.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229021055,2.01879078,3888.8,3888.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229021353,6.23941724,3888.9,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734229021354,5.22659078,3888.9,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734229021555,5.22659078,3888.9,3888.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1734229021748,2.01879078,3888.9,3888.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1734229022257,2.01879078,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734229022455,2.01879078,3889.0,3888.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1734229023162,2.01879078,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734229024053,2.01879078,3889.0,3888.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1734229024358,2.01879078,3889.0,3888.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1734229024855,2.01879078,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734229025855,2.01879078,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734229026160,3.2078,3889.4,3889.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229026161,5.22659078,3889.4,3889.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229026358,2.01879078,3889.5,3889.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229026658,2.01879078,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734229028662,2.01879078,3889.7,3889.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734229029653,2.01879078,3889.8,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229031561,2.01879078,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229032265,3.03161724,3890.0,3889.6,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229032467,2.01947808,3889.8,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229032655,2.01947808,3889.8,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229033967,2.01947808,3889.8,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229034359,3.03161724,3890.0,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229034360,2.01947808,3889.9,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229035559,2.01947808,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229036664,2.01947808,3889.9,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229038068,0.25715,3889.7,3889.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1734229038269,2.96985188,3889.8,3889.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1734229038270,2.27663808,3889.6,3889.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1734229038468,2.01947808,3889.5,3889.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1734229038965,2.27663808,3889.5,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734229039165,2.01947808,3889.4,3889.0,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229039664,0.4538,3889.3,3889.0,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229040268,0.4538,3889.3,3889.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229040574,0.4538,3889.3,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734229040773,0.4538,3889.3,3889.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229040964,0.4538,3889.3,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734229041269,0.4538,3889.3,3889.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734229041468,0.4538,3889.3,3889.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1734229042371,0.4538,3889.3,3889.2,1.8902738]
["bitfinex-derivatives","ETHF0:USTF0",1734229044568,2.01947808,3889.6,3889.2,1.8902738]
["bitfinex-derivatives","ETHF0:USTF0",1734229044767,2.01947808,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229044968,3.03161724,3889.9,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229044969,2.01947808,3889.9,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229045173,5.53519532,3890.0,3889.8,1.8996738]
["bitfinex-derivatives","ETHF0:USTF0",1734229045375,0.4841,3890.0,3889.8,1.8996738]
["bitfinex-derivatives","ETHF0:USTF0",1734229046173,0.4841,3890.0,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229046376,2.49857808,3890.2,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229046974,2.49857808,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229047175,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229047372,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229047776,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229050776,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229051275,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229053378,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229054578,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229056779,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229057474,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229059384,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229059583,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229060482,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229062183,0.4791,3890.2,3890.1,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229062482,0.4791,3890.2,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229062786,0.4791,3890.2,3889.8,1.8996738]
["bitfinex-derivatives","ETHF0:USTF0",1734229063087,0.4791,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229063088,3.44895188,3890.2,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229063295,2.27660808,3890.0,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229063497,0.25714,3889.9,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229063693,2.01947808,3890.0,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229063992,2.01947808,3890.0,3889.7,4.4153138]
["bitfinex-derivatives","ETHF0:USTF0",1734229063993,0.4112,3889.8,3889.7,4.4153138]
["bitfinex-derivatives","ETHF0:USTF0",1734229064590,0.4112,3889.8,3889.7,1.2075138]
["bitfinex-derivatives","ETHF0:USTF0",1734229065399,2.43067808,3889.8,3889.7,1.2075138]
["bitfinex-derivatives","ETHF0:USTF0",1734229066398,2.43067808,3889.8,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229066596,2.43067808,3889.8,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229066902,0.4112,3889.8,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229067599,2.43067808,3889.8,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229068797,2.01947808,3889.8,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229069094,2.42147808,3889.9,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229069301,2.42147808,3889.9,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229069598,2.01947808,3889.8,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229070201,2.01947808,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229070391,2.01947808,3889.9,3889.8,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1734229074797,2.01947808,3890.0,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229075003,2.01947808,3890.0,3889.9,1.6008138]
["bitfinex-derivatives","ETHF0:USTF0",1734229075594,2.01947808,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229077702,2.01947808,3890.1,3889.9,1.6008038]
["bitfinex-derivatives","ETHF0:USTF0",1734229077896,2.01947808,3890.0,3889.9,1.6008138]
["bitfinex-derivatives","ETHF0:USTF0",1734229078701,3.51071724,3890.2,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229078894,2.02101105,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229079495,2.02101105,3890.1,3889.9,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1734229079705,3.03161724,3890.0,3889.9,1.3436738]
["bitfinex-derivatives","ETHF0:USTF0",1734229079904,3.03161724,3890.1,3889.9,1.3436738]
["bitfinex-derivatives","ETHF0:USTF0",1734229080103,3.41743713,3890.1,3889.9,1.6008038]
["bitfinex-derivatives","ETHF0:USTF0",1734229080501,3.03161724,3890.1,3889.9,1.6008038]
["bitfinex-derivatives","ETHF0:USTF0",1734229080806,3.41743605,3890.1,3889.9,1.6008038]
["bitfinex-derivatives","ETHF0:USTF0",1734229081005,3.41743605,3890.1,3889.9,1.3436738]
["bitfinex-derivatives","ETHF0:USTF0",1734229081212,3.41743605,3890.1,3889.9,1.6008038]
["bitfinex-derivatives","ETHF0:USTF0",1734229081797,3.41743605,3890.1,3889.9,1.6008138]
["bitfinex-derivatives","ETHF0:USTF0",1734229081798,2.02109854,3890.0,3889.9,1.6008138]
["bitfinex-derivatives","ETHF0:USTF0",1734229082008,2.02109854,3890.1,3889.9,1.3436738]
["bitfinex-derivatives","ETHF0:USTF0",1734229082202,3.51071724,3890.2,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229082404,3.51071724,3890.2,3890.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229082698,3.51071724,3890.2,3890.0,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229083109,2.02098519,3890.1,3890.0,1.2075038]
["bitfinex-derivatives","ETHF0:USTF0",1734229084515,3.51071724,3890.2,3890.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229084701,3.51071724,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734229084898,3.8965131,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734229085306,3.03161724,3890.2,3890.1,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1734229086209,2.0215143,3890.3,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734229086407,6.23941724,3890.5,3890.1,4.40946127]
["bitfinex-derivatives","ETHF0:USTF0",1734229086408,2.0215143,3890.4,3890.1,4.40946127]
["bitfinex-derivatives","ETHF0:USTF0",1734229086603,2.0215143,3890.4,3890.3,1.2074838]
["bitfinex-derivatives","ETHF0:USTF0",1734229089212,2.0215143,3890.4,3890.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229089507,2.0215143,3890.4,3890.0,4.95563507]
["bitfinex-derivatives","ETHF0:USTF0",1734229089508,3.67450492,3890.4,3890.0,4.95563507]
["bitfinex-derivatives","ETHF0:USTF0",1734229089700,3.03290718,3890.2,3890.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229089907,0.414,3890.1,3890.0,1.2075038]
["bitfinex-derivatives","ETHF0:USTF0",1734229090107,3.83271164,3890.1,3890.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229091211,0.79980446,3890.1,3889.7,8.16343507]
["bitfinex-derivatives","ETHF0:USTF0",1734229091419,0.25714,3889.8,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229091619,3.2909156,3889.8,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229091813,5.09283439,3889.8,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229092810,4.83571473,3889.8,3889.7,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229094819,0.25717,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229095013,0.67387,3889.4,3889.1,4.41657666]
["bitfinex-derivatives","ETHF0:USTF0",1734229095214,3.41953519,3889.3,3889.1,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229095421,3.46904466,3889.2,3889.1,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229096018,3.46904466,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229096220,3.85495357,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229096417,3.46904466,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229096614,3.8549546,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229096816,3.8549546,3889.2,3889.1,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229097014,3.8549546,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229097322,3.46904466,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229098219,0.4354,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229100014,2.45579277,3889.2,3889.1,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229100615,2.45579277,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229102124,0.4354,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229102727,2.86469277,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229103222,0.8443,3889.2,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229103919,2.02039277,3889.3,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229104120,2.02039277,3889.4,3889.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734229104318,2.02039277,3889.5,3889.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1734229104515,2.02039277,3889.5,3889.4,1.2075438]
["bitfinex-derivatives","ETHF0:USTF0",1734229104830,0.4089,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734229105018,5.22819277,3889.7,3889.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229105227,3.2078,3889.7,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734229105418,2.02039277,3889.8,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734229105730,2.02039277,3889.8,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229108215,2.02039277,3890.0,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229108421,2.43419277,3890.1,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229108627,2.43419277,3890.1,3890.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229109916,2.43419277,3890.1,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229110122,2.01911912,3889.9,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229110328,2.01911912,3889.8,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229110628,2.01911912,3889.8,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229110924,2.01911912,3889.8,3889.7,1.2075238]
["bitfinex-derivatives","ETHF0:USTF0",1734229112127,2.01911912,3889.8,3889.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734229112422,0.25717,3889.5,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734229112627,0.4167,3889.4,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734229112827,2.43606765,3889.4,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734229113019,2.43606765,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229113227,0.4167,3889.4,3889.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734229113429,0.4167,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229113620,0.4167,3889.4,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734229113825,2.43606765,3889.4,3889.2,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229114632,2.43606765,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229114834,2.01936765,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229115631,2.69323765,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229115831,2.43606765,3889.4,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734229116229,2.43606765,3889.4,3889.3,1.2075538]
["bitfinex-derivatives","ETHF0:USTF0",1734229116626,2.43606765,3889.4,3889.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229118232,2.43606765,3889.4,3889.3,1.2075538]
["bitfinex-derivatives","ETHF0:USTF0",1734229118438,2.01936765,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734229118637,2.01936765,3889.7,3889.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734229118833,2.01936765,3889.9,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229119031,2.43826765,3889.9,3889.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1734229119233,2.01936765,3889.8,3889.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1734229119735,2.01936765,3889.8,3889.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734229121628,2.01936765,3889.8,3889.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1734229122636,3.29078466,3889.8,3889.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734229122836,3.71218466,3889.8,3889.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734229123936,4.09805245,3889.8,3889.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734229124637,4.09805245,3889.8,3889.4,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1734229124843,2.01913283,3889.6,3889.4,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1734229125045,2.01913283,3889.6,3889.4,1.2075438]
["bitfinex-derivatives","ETHF0:USTF0",1734229125231,2.01913283,3889.6,3889.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734229125637,2.01913283,3889.7,3889.5,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1734229126538,2.01913283,3889.8,3889.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734229126743,6.24144466,3890.0,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229126744,2.01913283,3889.9,3889.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229126943,2.01913283,3890.0,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229127245,5.22693283,3890.5,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229127547,5.22693283,3890.5,3890.3,1.3681738]
["bitfinex-derivatives","ETHF0:USTF0",1734229128548,2.01913283,3890.6,3890.3,1.6252738]
["bitfinex-derivatives","ETHF0:USTF0",1734229128731,2.01913283,3890.6,3890.3,1.62221326]
["bitfinex-derivatives","ETHF0:USTF0",1734229128937,2.01913283,3890.7,3890.3,1.36511326]
["bitfinex-derivatives","ETHF0:USTF0",1734229130347,2.01913283,3890.7,3890.3,1.62222326]
["bitfinex-derivatives","ETHF0:USTF0",1734229131250,2.01913283,3890.7,3890.3,1.36511326]
["bitfinex-derivatives","ETHF0:USTF0",1734229131543,2.01913283,3890.7,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734229131935,2.01913283,3890.7,3890.3,1.36511326]
["bitfinex-derivatives","ETHF0:USTF0",1734229132344,2.01913283,3890.7,3890.3,1.62222326]
["bitfinex-derivatives","ETHF0:USTF0",1734229135046,2.01913283,3890.7,3890.3,1.36511326]
["bitfinex-derivatives","ETHF0:USTF0",1734229137040,2.01913283,3890.7,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734229137239,2.01913283,3890.6,3890.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229137941,2.01913283,3890.7,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734229138150,2.01913283,3890.7,3890.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1734229138348,2.01913283,3890.7,3890.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734229138544,2.27622283,3890.6,3890.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734229138739,2.01913283,3890.5,3890.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734229139246,0.25709,3890.6,3890.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734229139247,2.01913283,3890.6,3890.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734229140238,2.27621283,3890.7,3890.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734229140440,2.01913283,3890.6,3890.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734229142452,2.27621283,3890.7,3890.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734229143252,2.01913283,3890.7,3890.3,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734229143750,2.01913283,3890.7,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734229143951,2.86223283,3890.8,3890.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229144251,2.86223283,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734229144649,0.8431,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734229145253,0.8431,3890.8,3890.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229145447,0.8431,3890.8,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734229145649,0.8431,3890.8,3890.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734229146850,3.2078,3890.9,3890.8,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734229147044,0.4081,3891.0,3890.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229147246,0.66516,3891.0,3890.8,1.3642738]
["bitfinex-derivatives","ETHF0:USTF0",1734229147445,2.42723283,3891.0,3890.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734229147949,2.68429283,3891.0,3890.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734229148150,2.42723283,3891.0,3890.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734229149754,2.68430283,3891.0,3890.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734229150048,2.42723283,3891.0,3890.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734229150243,2.42723283,3891.0,3890.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734229150445,2.96950663,3890.8,3889.7,7.21306127]
["bitfinex-derivatives","ETHF0:USTF0",1734229150645,2.01913283,3890.5,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229150852,0.4207,3890.4,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229151043,0.8492,3890.4,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229151248,0.8492,3890.4,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229153149,0.8492,3890.4,3890.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734229153351,0.8492,3890.4,3890.2,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1734229154652,0.8492,3890.4,3890.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734229154854,0.8492,3890.4,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229155049,1.1063,3890.4,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229156156,0.8492,3890.4,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229156351,2.86833283,3890.4,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229156556,6.17730663,3890.2,3889.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734229156757,0.25713,3890.0,3889.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734229157155,0.3964,3889.9,3889.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734229157758,0.4108,3889.8,3889.6,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1734229158158,0.4108,3889.8,3889.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734229158457,0.4108,3889.8,3889.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734229158657,0.4108,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229158658,0.25716,3889.5,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229159058,0.3964,3889.4,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229159957,2.01913283,3889.7,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229160156,2.71118283,3889.7,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229160556,2.45403283,3889.7,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229160752,0.25716,3889.6,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229162258,2.27629283,3889.6,3889.3,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229164159,2.27629283,3889.6,3889.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229164851,2.01913283,3889.6,3889.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229165264,2.01913283,3889.8,3889.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229165466,5.22693283,3889.9,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229165652,0.25714,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229165957,0.69304,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229166167,2.01852475,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229166459,5.22632475,3889.9,3889.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734229167162,2.01852475,3889.8,3889.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734229167365,2.01852475,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229167366,2.27566475,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229167564,0.25714,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229167866,2.27572515,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229168361,2.27573972,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229169262,0.25714,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229169566,2.27573255,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229169763,2.01859255,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229169963,5.48353255,3889.9,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229170466,5.22639255,3889.9,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229170665,2.27573255,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229171460,0.25714,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229171662,3.29078466,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229171861,0.25714,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229172071,3.29078466,3889.8,3889.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734229172759,0.25715,3889.7,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229172965,2.27586126,3889.7,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229174158,0.25715,3889.7,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229174360,2.27586126,3889.7,3889.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229174961,0.25717,3889.4,3889.2,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734229175163,0.25717,3889.4,3889.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229176267,0.25719,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229176564,0.2572,3888.9,3888.8,1.3678738]
["bitfinex-derivatives","ETHF0:USTF0",1734229183466,0.2572,3888.9,3888.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734229183861,2.01871126,3889.0,3888.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734229184066,0.433,3888.8,3888.5,1.3655738]
["bitfinex-derivatives","ETHF0:USTF0",1734229184263,0.25722,3888.6,3888.5,1.3655738]
["bitfinex-derivatives","ETHF0:USTF0",1734229189965,3.87537,3889.1,3888.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734229190173,3.87537,3889.1,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229190470,3.6182,3889.1,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229190671,0.25718,3889.0,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229191469,3.87537,3889.1,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229193770,0.66757,3889.1,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229194671,2.42761126,3889.4,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229194872,3.89865,3889.5,3889.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229195071,3.89865,3889.5,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229195372,3.6415,3889.5,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229196963,2.01871126,3889.6,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229197173,2.01871126,3889.7,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229197374,0.25713,3889.7,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229197569,2.01871126,3889.7,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229197973,2.27583126,3889.8,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229199482,2.01871126,3889.7,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229201483,0.25712,3889.8,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229201484,2.01871126,3889.6,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229201786,2.01871126,3889.6,3889.3,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1734229201987,2.01871126,3889.6,3889.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229202192,2.01871126,3889.6,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229202390,2.01871126,3889.7,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229203291,2.01871126,3889.8,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229203491,2.01871126,3889.7,3889.5,1.2075138]
["bitfinex-derivatives","ETHF0:USTF0",1734229203791,2.01871126,3889.7,3889.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229203993,2.01871126,3889.8,3889.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734229204188,2.01871126,3889.8,3889.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229204189,2.01871126,3889.8,3889.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229204695,2.01871126,3889.9,3889.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1734229204996,2.01871126,3889.9,3889.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229205396,2.01871126,3889.9,3889.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734229205694,2.01871126,3890.0,3889.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734229205894,2.01871126,3889.9,3889.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734229206091,2.01871126,3890.0,3889.8,1.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1734229211102,2.01871126,3890.0,3889.9,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734229211301,2.41871126,3890.1,3889.8,1.3504738]
["bitfinex-derivatives","ETHF0:USTF0",1734229211496,2.01871126,3890.0,3889.8,1.3504738]
["bitfinex-derivatives","ETHF0:USTF0",1734229211701,2.01871126,3890.0,3889.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1734229211702,0.25713,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229211895,2.27584126,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229212206,2.82441126,3889.8,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229214703,4.2252092,3889.8,3889.2,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229215000,2.01922412,3889.5,3889.2,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229215203,0.3942,3889.4,3889.2,4.4153438]
["bitfinex-derivatives","ETHF0:USTF0",1734229215599,0.4357,3889.3,3889.2,4.4153438]
["bitfinex-derivatives","ETHF0:USTF0",1734229216196,0.4357,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229218505,2.45492412,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229219400,2.45492412,3889.3,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229219906,2.45492412,3889.3,3889.1,1.2075438]
["bitfinex-derivatives","ETHF0:USTF0",1734229220107,0.4357,3889.3,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734229220297,0.4357,3889.3,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229220298,0.4357,3889.3,3889.1,1.2075438]
["bitfinex-derivatives","ETHF0:USTF0",1734229220708,0.4357,3889.3,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229221902,2.45492412,3889.3,3889.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229223706,2.45492412,3889.3,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229223707,0.25718,3889.1,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229224011,0.25718,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229224214,2.27640412,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229225013,2.27640412,3889.0,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229225215,2.01922412,3889.0,3888.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229225415,2.01922412,3889.0,3888.9,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229225604,2.01922412,3889.1,3888.9,1.2075638]
["bitfinex-derivatives","ETHF0:USTF0",1734229225809,2.01922412,3889.1,3888.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229226011,2.27640412,3889.1,3888.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734229226219,2.01922412,3889.0,3888.6,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229226413,2.27640412,3889.0,3888.6,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229226609,2.27640412,3889.0,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229226809,2.27640412,3889.0,3888.6,1.2075738]
["bitfinex-derivatives","ETHF0:USTF0",1734229227616,2.27640412,3889.0,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229228615,2.01922412,3889.0,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229229612,2.01922412,3889.0,3888.6,1.2075738]
["bitfinex-derivatives","ETHF0:USTF0",1734229230421,5.22702412,3889.2,3888.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229230712,0.4357,3889.3,3889.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734229231506,0.4357,3889.3,3889.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1734229232207,0.4357,3889.3,3889.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734229232803,0.4357,3889.3,3889.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229235010,2.41342412,3889.4,3889.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229235216,2.01922412,3889.5,3889.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229235415,2.01922412,3889.6,3889.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229235608,2.01922412,3889.9,3889.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734229235812,2.01922412,3889.9,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229236216,2.01922412,3889.9,3889.8,1.6128038]
["bitfinex-derivatives","ETHF0:USTF0",1734229236513,2.01922412,3889.9,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229238418,2.01922412,3889.9,3889.8,1.6127938]
["bitfinex-derivatives","ETHF0:USTF0",1734229240211,2.01922412,3889.9,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229240924,3.03364466,3890.0,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229241324,2.02016971,3889.9,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229242620,2.02016971,3890.0,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229242827,2.02016971,3890.1,3890.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229243131,6.24144466,3890.3,3889.8,1.3556738]
["bitfinex-derivatives","ETHF0:USTF0",1734229243132,2.02016971,3890.2,3890.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734229243324,2.02016971,3890.3,3890.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734229243624,2.02016971,3890.3,3890.1,1.2074738]
["bitfinex-derivatives","ETHF0:USTF0",1734229244024,2.02016971,3890.3,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229244620,2.02016971,3890.3,3890.1,1.2074738]
["bitfinex-derivatives","ETHF0:USTF0",1734229244821,2.02016971,3890.3,3890.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734229245223,2.02016971,3890.3,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229247324,2.02016971,3890.3,3890.1,1.2074738]
["bitfinex-derivatives","ETHF0:USTF0",1734229248329,2.44826971,3890.4,3890.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734229248526,2.44826971,3890.4,3890.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1734229249025,0.4281,3890.4,3890.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1734229249221,2.43386971,3890.5,3890.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1734229249222,2.02016971,3890.5,3890.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1734229250225,2.02016971,3890.5,3890.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734229250928,2.02016971,3890.4,3890.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734229251219,2.02016971,3890.5,3890.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734229251426,0.403,3890.3,3890.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734229253126,0.403,3890.3,3890.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229259022,0.403,3890.3,3890.2,1.2074738]
["bitfinex-derivatives","ETHF0:USTF0",1734229260325,0.403,3890.3,3889.9,1.6346838]
["bitfinex-derivatives","ETHF0:USTF0",1734229260521,0.403,3890.3,3889.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734229260522,0.4297,3890.2,3889.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734229260730,0.4297,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229260731,0.8562,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229260933,0.25711,3890.1,3889.7,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734229261817,1.1133,3890.2,3889.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734229262231,0.4297,3890.2,3890.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229263320,0.4297,3890.2,3889.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229263524,0.4297,3890.2,3889.9,1.2074938]
["bitfinex-derivatives","ETHF0:USTF0",1734229264321,0.4297,3890.2,3890.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734229264529,0.4297,3890.2,3890.0,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1734229264725,0.4297,3890.2,3890.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734229267029,0.4297,3890.2,3890.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229267221,0.4297,3890.2,3889.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734229267222,3.6375,3890.2,3889.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734229267625,3.8946,3890.2,3889.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734229268134,5.91476971,3890.2,3889.8,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1734229268631,5.91476971,3890.2,3889.8,1.6190938]
["bitfinex-derivatives","ETHF0:USTF0",1734229270230,0.2571,3890.1,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229270431,5.65766971,3890.2,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229270635,5.91476971,3890.2,3889.8,1.6190938]
["bitfinex-derivatives","ETHF0:USTF0",1734229270929,0.4297,3890.2,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229271130,0.403,3890.3,3890.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229271326,0.403,3890.3,3890.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1734229272131,0.403,3890.3,3890.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734229273136,5.63096971,3890.3,3890.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734229273435,3.6108,3890.3,3890.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734229274236,3.6108,3890.3,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229274237,0.2571,3890.2,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229274431,2.27687965,3890.2,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229274825,2.01977965,3890.2,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229275238,2.01977965,3890.1,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229275626,2.01977965,3890.1,3889.8,1.6190938]
["bitfinex-derivatives","ETHF0:USTF0",1734229276333,2.01977965,3890.0,3889.8,1.6190938]
["bitfinex-derivatives","ETHF0:USTF0",1734229276838,2.01977965,3890.0,3889.8,1.3619738]
["bitfinex-derivatives","ETHF0:USTF0",1734229277133,2.01977965,3890.0,3889.7,4.40386127]
["bitfinex-derivatives","ETHF0:USTF0",1734229277333,3.43214466,3889.9,3889.6,4.00526127]
["bitfinex-derivatives","ETHF0:USTF0",1734229277545,3.43214466,3889.9,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229277546,2.0215854,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229277839,0.25714,3889.6,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229278136,3.4194903,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229278137,3.03364466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229278334,3.41949195,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229278538,3.03364466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229278730,3.6766241,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229278930,3.29077466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229280938,3.03364466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229281133,3.4194963,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229281333,3.29078466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229281538,3.03364466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229281742,3.03364466,3889.6,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229282143,3.03364466,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229282736,3.41949422,3889.7,3889.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229283343,2.95459843,3889.6,3889.0,4.46709191]
["bitfinex-derivatives","ETHF0:USTF0",1734229283532,2.95459843,3889.6,3887.9,23.20908848]
["bitfinex-derivatives","ETHF0:USTF0",1734229283533,3.2078,3889.1,3888.0,1.12539307]
["bitfinex-derivatives","ETHF0:USTF0",1734229283731,3.2078,3889.1,3887.8,9.38109635]
["bitfinex-derivatives","ETHF0:USTF0",1734229283732,2.02300468,3888.1,3887.8,1.3705738]
["bitfinex-derivatives","ETHF0:USTF0",1734229283944,3.03450703,3888.3,3887.8,1.3705738]
["bitfinex-derivatives","ETHF0:USTF0",1734229283945,2.02300468,3888.0,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229284240,0.25723,3888.3,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229284241,2.02300468,3888.1,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229284441,0.25725,3888.0,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229284644,0.64326678,3888.0,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229284943,0.25725,3887.9,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229285140,2.27655608,3887.9,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229285734,2.01930608,3887.9,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229286247,0.25725,3888.0,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229286835,0.25724,3888.0,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229287144,2.01930608,3888.1,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229287145,0.25725,3887.9,3887.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734229287835,0.25727,3887.6,3887.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734229288041,0.25727,3887.6,3887.3,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1734229289051,0.25728,3887.4,3887.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734229291547,3.2078,3887.6,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229291847,1.2076738,3887.2,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229292056,0.2573,3887.2,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229292849,3.46507,3887.6,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229293049,0.25728,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229293245,1.2076538,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229293851,0.9503738,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229295448,3.2078,3887.6,3887.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229295647,3.46505,3888.0,3887.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229296553,1.2076338,3887.8,3887.2,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229297053,0.25726,3887.7,3887.2,4.1581738]
["bitfinex-derivatives","ETHF0:USTF0",1734229297449,0.9503738,3887.8,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229297644,0.25727,3887.6,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229298045,0.9503738,3887.8,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229298243,0.9503738,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229299946,1.2076538,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229301456,0.25729,3887.4,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229301654,0.2573,3887.3,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229302254,0.9503738,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229302553,0.2573,3887.2,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229302754,0.9503738,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229302955,0.25729,3887.4,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229306361,1.2076538,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229307152,0.25728,3887.4,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229307455,1.2076538,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229308057,0.25728,3887.4,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229312766,0.9503738,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229313572,0.25728,3887.4,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229314673,0.9503738,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229314875,1.2076538,3887.5,3887.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229315574,3.2078,3887.6,3887.1,1.3610738]
["bitfinex-derivatives","ETHF0:USTF0",1734229315769,3.2078,3887.6,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734229315971,3.2078,3887.6,3887.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734229316268,3.2078,3887.6,3887.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734229316774,3.2078,3888.0,3887.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734229317073,0.9503738,3888.4,3888.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734229317370,0.9503738,3888.4,3887.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229317371,0.9503738,3888.4,3888.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1734229322178,0.9503738,3888.4,3888.2,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1734229322380,0.9503738,3888.4,3888.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1734229323168,0.25723,3888.3,3888.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1734229323474,0.25723,3888.3,3887.6,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734229323671,0.9503738,3887.9,3887.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734229323868,0.25726,3887.8,3887.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734229324479,0.9503738,3887.9,3887.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734229325181,0.9503738,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229327777,1.2076338,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229328382,2.96967988,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229328585,3.22693988,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229329177,4.62817948,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229329378,4.24214083,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229329876,3.98488083,3887.9,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229330185,2.0217893,3887.8,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229332392,2.2790593,3887.8,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229332591,0.25727,3887.8,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229332985,3.67782069,3887.8,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229333178,3.29177703,3887.8,3887.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1734229333891,4.43206029,3887.8,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229334190,2.2793081,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229334884,2.2793081,3887.4,3887.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734229334885,2.0220181,3887.3,3887.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734229335286,2.0220181,3887.3,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229336086,2.2793081,3887.3,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229336292,2.0220181,3887.3,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229336891,2.0220181,3887.4,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229337192,2.2793081,3887.4,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229337598,2.0220181,3887.4,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229337788,2.0220181,3887.4,3887.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1734229338492,3.03302715,3887.6,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229338493,2.0220181,3887.6,3887.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734229338794,2.0220181,3887.7,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229340386,2.0220181,3887.8,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734229340586,3.2078,3888.0,3887.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229340587,2.0220181,3888.0,3887.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229340794,2.0220181,3888.2,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734229341094,3.03302715,3888.3,3888.0,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1734229341095,2.0220181,3888.3,3888.0,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1734229341595,2.0220181,3888.2,3888.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229341793,2.0220181,3888.1,3888.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229341992,0.25724,3888.1,3888.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229342297,3.29026715,3888.1,3888.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229342690,3.67628485,3888.1,3888.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229343997,0.6432577,3888.1,3888.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734229344799,0.6432577,3888.1,3887.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734229345089,3.03242044,3888.0,3887.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734229345295,3.41845305,3888.0,3887.8,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1734229345494,3.03242044,3887.9,3887.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734229345690,2.27890322,3887.7,3887.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734229346287,0.25727,3887.7,3887.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734229346488,2.27903624,3887.7,3887.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734229348600,0.25727,3887.7,3887.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734229350906,6.6183738,3887.7,3887.0,6.0533062]
["bitfinex-derivatives","ETHF0:USTF0",1734229351194,6.6183738,3887.7,3886.8,8.05952255]
["bitfinex-derivatives","ETHF0:USTF0",1734229351195,0.25732,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229351891,0.38614492,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229352093,3.41901352,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229352305,4.2405624,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229352504,1.59384059,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229354001,1.2076938,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229354199,4.23922241,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229354403,1.2076938,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229354794,0.9503738,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229354998,1.2076838,3887.1,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229355198,2.27793568,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229355496,0.25732,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229356203,2.27793568,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229356401,0.25732,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229356897,2.27793568,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229357299,0.25732,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229358003,0.25731,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229360007,2.27792568,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229360303,0.25731,3887.0,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229360707,2.97098948,3887.1,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229361109,1.2076738,3887.1,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229361311,3.22828948,3887.1,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229363909,0.9503738,3887.1,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229364105,2.02061568,3887.2,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229364306,3.2078,3887.3,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229364307,5.22841568,3887.3,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229364510,5.48570568,3887.3,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229364710,3.2078,3887.3,3886.8,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1734229365314,3.46509,3887.3,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229367018,3.46509,3887.3,3886.8,0.9993738]
["bitfinex-derivatives","ETHF0:USTF0",1734229368210,3.2078,3887.3,3886.8,0.9993738]
["bitfinex-derivatives","ETHF0:USTF0",1734229368410,3.2078,3887.3,3886.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734229368606,3.2078,3887.3,3887.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734229369012,3.2078,3887.3,3887.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734229369614,2.27790568,3887.4,3887.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734229370017,2.02061568,3887.4,3887.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734229370219,2.02061568,3887.4,3887.2,1.2076738]
["bitfinex-derivatives","ETHF0:USTF0",1734229370414,2.02061568,3887.5,3887.2,1.2076738]
["bitfinex-derivatives","ETHF0:USTF0",1734229371118,2.02061568,3887.5,3887.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229371321,2.02061568,3887.5,3887.2,1.2076738]
["bitfinex-derivatives","ETHF0:USTF0",1734229372014,2.02061568,3887.6,3887.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229372215,2.02061568,3887.7,3887.4,1.2076538]
["bitfinex-derivatives","ETHF0:USTF0",1734229372416,2.02061568,3887.7,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734229372615,2.02061568,3887.7,3887.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734229372820,2.02061568,3887.7,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229373118,5.22841568,3887.8,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229373318,5.22841568,3887.8,3887.6,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1734229374717,2.02061568,3887.8,3887.6,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1734229375519,2.02061568,3887.8,3887.6,2.4500438]
["bitfinex-derivatives","ETHF0:USTF0",1734229375716,2.02061568,3887.8,3887.6,2.1927738]
["bitfinex-derivatives","ETHF0:USTF0",1734229375919,2.02061568,3887.8,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229376317,2.02061568,3887.8,3887.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229376518,2.02061568,3887.9,3887.7,1.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1734229376713,2.02061568,3888.0,3887.7,1.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1734229377214,2.02061568,3888.0,3887.9,1.2076238]
["bitfinex-derivatives","ETHF0:USTF0",1734229377517,3.03152861,3888.2,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734229377518,2.02061568,3888.2,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734229377715,2.27785568,3888.2,3887.7,1.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1734229377914,2.02061568,3888.1,3887.7,1.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1734229378114,2.02061568,3888.0,3887.7,1.2076438]
["bitfinex-derivatives","ETHF0:USTF0",1734229378529,2.02061568,3888.0,3887.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734229379414,2.27786568,3888.0,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229380517,2.02061568,3888.0,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229380721,2.02061568,3888.0,3887.6,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1734229380922,2.02061568,3888.0,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229381124,2.02061568,3888.0,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229381424,2.27785568,3888.1,3887.6,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1734229381821,2.02061568,3888.1,3887.6,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1734229382024,2.27785568,3888.1,3887.6,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1734229382422,2.27786568,3888.0,3887.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1734229382625,2.27786568,3888.0,3887.6,2.1927738]
["bitfinex-derivatives","ETHF0:USTF0",1734229383520,2.02061568,3888.0,3887.6,2.1927738]
["bitfinex-derivatives","ETHF0:USTF0",1734229383925,2.02061568,3888.0,3887.6,2.4500438]
["bitfinex-derivatives","ETHF0:USTF0",1734229384227,2.27785568,3888.1,3887.6,2.4500438]
["bitfinex-derivatives","ETHF0:USTF0",1734229385229,2.27785568,3888.1,3887.6,2.1927738]
["bitfinex-derivatives","ETHF0:USTF0",1734229386227,2.02061568,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229386428,2.02061568,3888.1,3887.6,2.1927738]
["bitfinex-derivatives","ETHF0:USTF0",1734229386820,0.25727,3887.7,3887.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734229387021,0.25727,3887.7,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229387022,3.98190241,3887.7,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229387221,2.01948314,3887.4,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229387427,2.27678314,3887.3,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229387729,2.01948314,3887.3,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229388226,2.27678314,3887.4,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229388524,2.01948314,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734229388730,5.22728314,3887.5,3887.1,1.6317838]
["bitfinex-derivatives","ETHF0:USTF0",1734229390717,5.22728314,3887.5,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229390922,5.22728314,3887.5,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734229391227,2.01948314,3887.5,3887.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734229391725,2.01948314,3887.5,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229392026,2.27678314,3887.4,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229392430,2.01948314,3887.4,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229393232,2.01948314,3887.3,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229393922,2.01948314,3887.4,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229394424,2.01948314,3887.3,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229394726,2.01948314,3887.4,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229395128,2.01948314,3887.3,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229395326,2.01948314,3887.4,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229395527,2.01948314,3887.3,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229396427,2.27679314,3887.3,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229396627,2.01948314,3887.2,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229396826,2.01948314,3887.2,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229397137,2.27677314,3887.4,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229397428,2.01948314,3887.3,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229397625,2.01948314,3887.2,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229397931,2.01948314,3887.3,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229398823,2.01948314,3887.2,3887.1,1.3744738]
["bitfinex-derivatives","ETHF0:USTF0",1734229399026,2.27679314,3887.2,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229399233,0.25731,3887.2,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229399427,3.28883861,3887.2,3887.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734229399732,3.41764006,3887.2,3886.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734229399922,2.02146743,3887.0,3886.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1734229401827,2.27877743,3887.1,3886.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1734229402026,2.02146743,3887.0,3886.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1734229402426,0.25732,3887.0,3886.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1734229404732,3.28884861,3887.0,3886.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1734229404932,0.25733,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229413140,2.2786315,3886.9,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229414337,2.2786315,3886.9,3886.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1734229414338,2.0213015,3886.9,3886.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1734229414531,2.0213015,3887.0,3886.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1734229414836,2.0213015,3887.1,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229416228,5.2291015,3887.2,3886.8,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1734229417036,5.2291015,3887.2,3887.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229417335,3.2078,3887.2,3887.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229417533,3.2078,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229417936,5.2291015,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229418635,3.46511,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229419036,6.49663861,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229419438,6.88275233,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229419940,6.62544233,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229420643,3.2078,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229421032,5.2287239,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229421235,5.22877665,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229424047,2.02097665,3887.2,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229424538,2.02097665,3887.2,3887.1,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1734229424735,2.02097665,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734229424937,2.02097665,3887.4,3887.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734229425245,3.03152861,3887.5,3887.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734229425747,4.62526728,3887.5,3887.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734229425938,0.38609414,3887.4,3887.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734229426134,5.63824806,3887.5,3887.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734229426338,0.38609414,3887.4,3887.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734229426539,0.38609414,3887.4,3887.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734229426741,3.0326597,3887.3,3887.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734229427338,3.0326597,3887.3,3886.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229427642,2.02202781,3887.0,3886.8,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1734229427951,2.02202781,3887.1,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229428544,2.02202781,3887.1,3886.8,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1734229428944,2.02202781,3887.0,3886.8,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1734229429252,2.02202781,3887.0,3886.8,5.17661201]
["bitfinex-derivatives","ETHF0:USTF0",1734229429743,2.02202781,3887.0,3886.8,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1734229430137,2.02202781,3887.0,3886.8,5.17661201]
["bitfinex-derivatives","ETHF0:USTF0",1734229430843,2.02202781,3886.9,3886.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734229431544,2.02202781,3886.9,3886.8,4.91928201]
["bitfinex-derivatives","ETHF0:USTF0",1734229432137,2.02202781,3886.9,3886.8,4.68531861]
["bitfinex-derivatives","ETHF0:USTF0",1734229432344,3.0326597,3887.3,3886.8,4.68531861]
["bitfinex-derivatives","ETHF0:USTF0",1734229432543,3.0326597,3887.2,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229432743,3.0326597,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229432949,3.41874874,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229433146,3.0326597,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229433340,3.41875475,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229433644,3.0326597,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229433848,3.41875353,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229434044,3.0326597,3887.3,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229434344,3.41875621,3887.2,3887.0,5.24812272]
["bitfinex-derivatives","ETHF0:USTF0",1734229434544,3.0326597,3887.2,3887.0,5.24812272]
["bitfinex-derivatives","ETHF0:USTF0",1734229435049,3.0326597,3887.2,3887.0,4.99080272]
["bitfinex-derivatives","ETHF0:USTF0",1734229435250,3.0326597,3887.2,3887.1,4.29773892]
["bitfinex-derivatives","ETHF0:USTF0",1734229435842,3.0326597,3887.2,3887.1,4.04042892]
["bitfinex-derivatives","ETHF0:USTF0",1734229437156,3.0326597,3887.2,3887.0,4.84992892]
["bitfinex-derivatives","ETHF0:USTF0",1734229437553,3.4187593,3887.2,3887.0,4.84992892]
["bitfinex-derivatives","ETHF0:USTF0",1734229437752,3.0326597,3887.2,3887.0,5.10724892]
["bitfinex-derivatives","ETHF0:USTF0",1734229438947,3.0326597,3887.2,3887.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734229439150,3.0326597,3887.2,3887.1,4.29773892]
["bitfinex-derivatives","ETHF0:USTF0",1734229439359,3.0326597,3887.3,3887.1,4.09367537]
["bitfinex-derivatives","ETHF0:USTF0",1734229439559,3.0326597,3887.3,3887.2,4.29786907]
["bitfinex-derivatives","ETHF0:USTF0",1734229439751,3.0326597,3887.3,3887.2,4.04055907]
["bitfinex-derivatives","ETHF0:USTF0",1734229439952,3.0326597,3887.3,3887.2,4.29786907]
["bitfinex-derivatives","ETHF0:USTF0",1734229440157,3.2078,3887.6,3887.2,4.04055907]
["bitfinex-derivatives","ETHF0:USTF0",1734229440158,3.0326597,3887.4,3887.2,4.04055907]
["bitfinex-derivatives","ETHF0:USTF0",1734229440357,3.03645825,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734229441054,3.03645825,3887.4,3887.3,4.29785907]
["bitfinex-derivatives","ETHF0:USTF0",1734229441655,3.03645825,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734229442359,3.03645825,3887.4,3887.3,4.29785907]
["bitfinex-derivatives","ETHF0:USTF0",1734229443757,3.03645825,3887.4,3887.2,4.29785907]
["bitfinex-derivatives","ETHF0:USTF0",1734229444557,3.03645825,3887.4,3887.2,4.04055907]
["bitfinex-derivatives","ETHF0:USTF0",1734229444755,3.03645825,3887.4,3887.3,4.29785907]
["bitfinex-derivatives","ETHF0:USTF0",1734229445160,3.03645825,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229445360,3.03645825,3887.5,3887.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1734229446459,3.03645825,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229446762,5.05751171,3888.1,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229446763,3.03645825,3887.8,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229446966,3.03645825,3887.9,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229447157,3.42248922,3887.9,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229447359,3.03645825,3887.9,3887.7,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229447757,3.03645825,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734229447969,3.03645825,3888.1,3887.8,4.03835055]
["bitfinex-derivatives","ETHF0:USTF0",1734229448261,3.03645825,3888.1,3887.9,1.2076338]
["bitfinex-derivatives","ETHF0:USTF0",1734229448477,3.03645825,3888.1,3888.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734229448658,3.03645825,3888.1,3888.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734229450272,3.03645825,3888.1,3888.0,1.07525]
["bitfinex-derivatives","ETHF0:USTF0",1734229450467,3.03645825,3888.4,3888.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734229450669,3.03645825,3888.4,3888.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734229451267,3.03645825,3888.5,3888.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734229452069,3.03645825,3888.5,3888.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734229452272,3.03645825,3888.5,3888.2,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1734229452571,3.03645825,3888.5,3888.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734229452875,3.03645825,3888.5,3888.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734229453471,3.03645825,3888.5,3888.3,1.2076038]
["bitfinex-derivatives","ETHF0:USTF0",1734229454173,3.03645825,3888.6,3888.3,1.2076038]
["bitfinex-derivatives","ETHF0:USTF0",1734229454565,3.03645825,3888.6,3888.4,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734229455069,3.03645825,3888.6,3888.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734229455264,3.42242863,3888.6,3888.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734229455769,3.03645825,3888.6,3888.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734229457275,3.03645825,3888.7,3888.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734229457467,3.03645825,3888.8,3888.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734229457669,3.03645825,3888.8,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229457867,7.04845825,3888.9,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229458169,7.04845825,3888.9,3888.7,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229458370,7.04845825,3888.9,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229458568,4.012,3888.9,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229458963,4.012,3888.9,3888.6,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1734229459368,4.012,3888.9,3888.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734229460565,4.012,3888.9,3888.6,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1734229461863,4.012,3888.9,3888.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734229464068,4.26919,3888.9,3888.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734229464269,0.9503738,3888.7,3888.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1734229464469,0.9503738,3888.7,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229464470,0.25722,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229464870,0.4084,3888.4,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229465173,0.4084,3888.4,3888.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1734229466382,0.66563,3888.4,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229466675,0.4084,3888.4,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229466872,3.2078,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229467179,3.6162,3888.5,3888.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734229467770,3.6162,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229467771,3.6162,3888.5,3888.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1734229468779,3.87342,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229469081,3.6162,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229469675,3.6162,3888.5,3888.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1734229470280,3.87342,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229470573,3.6162,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229470779,6.65265825,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229470974,6.90987825,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229471976,3.87342,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229473982,6.90987825,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229474282,3.87342,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229474777,6.65265825,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229474980,0.25723,3888.4,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229476977,6.90987825,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229477179,3.87342,3888.5,3888.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229478372,3.87342,3888.5,3888.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1734229478574,3.46502,3888.5,3888.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734229479483,3.2078,3888.5,3888.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734229480677,6.24425825,3888.6,3888.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734229480987,6.50146825,3888.6,3888.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734229481182,3.03645825,3888.5,3888.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734229481587,6.24425825,3888.6,3888.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734229481784,6.24425825,3888.6,3888.4,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229482487,3.2078,3888.6,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734229482682,3.03645825,3888.9,3888.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734229482890,3.03645825,3888.9,3888.7,1.3721738]
["bitfinex-derivatives","ETHF0:USTF0",1734229483078,3.03645825,3888.9,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229484181,3.03645825,3888.8,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229485284,3.42240213,3888.8,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229486586,3.03645825,3888.8,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229488987,3.03645825,3888.8,3888.7,2.0504838]
["bitfinex-derivatives","ETHF0:USTF0",1734229489992,3.03645825,3889.0,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229490298,3.03645825,3889.0,3888.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229490686,3.03645825,3889.0,3888.9,1.3830738]
["bitfinex-derivatives","ETHF0:USTF0",1734229491283,3.42237629,3889.0,3888.9,1.3830738]
["bitfinex-derivatives","ETHF0:USTF0",1734229491489,0.38591804,3889.0,3888.9,1.3830738]
["bitfinex-derivatives","ETHF0:USTF0",1734229492196,0.38591804,3889.0,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229492492,4.43040816,3888.9,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229492992,3.41942766,3888.8,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229493390,0.38591804,3888.8,3888.7,1.7932738]
["bitfinex-derivatives","ETHF0:USTF0",1734229493591,0.2572,3888.8,3888.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734229493788,0.64311804,3888.8,3888.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734229493989,5.11444798,3888.8,3888.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734229494393,1.06995786,3888.8,3888.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734229496186,4.93469893,3888.8,3888.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734229496799,0.25721,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229497096,4.30306694,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229497294,4.6890248,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229497596,7.8968248,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229498102,7.6396148,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229498595,7.8968248,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229498899,7.89683844,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229500105,4.68903844,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229501705,4.43182844,3888.6,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229501906,0.64319898,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229502404,0.25722,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229502605,4.50848693,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229503701,10.51637244,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229503903,5.45886073,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229504103,10.51626911,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229505712,4.50848693,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229506406,4.68860691,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229506611,0.6432107,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229507606,4.68860691,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229507806,0.6432107,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229508208,4.68874711,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229511216,4.688749,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229512811,0.64321259,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229513016,5.31462838,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229513208,9.56547756,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229513810,5.31462838,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229514011,9.56541421,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229515609,9.56514817,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229520217,9.56477856,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229521915,4.50737018,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229522218,0.64323239,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229522421,4.3017729,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229522616,4.68778529,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229523320,0.64323239,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229524419,4.50712298,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229524718,4.50713294,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229527119,9.56454132,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229527623,4.50713294,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229527922,0.64323197,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229529327,0.25722,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229529528,0.64322557,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229530418,4.30170025,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229530617,4.68770582,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229533927,4.68769704,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229535428,0.64321679,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229536123,4.30276594,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229536521,4.68876273,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229537228,0.64321679,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229537522,4.04685303,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229537726,3.42098238,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229538125,3.03498559,3888.5,3888.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229538717,3.03498559,3888.5,3888.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1734229538718,3.42094575,3888.5,3888.4,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1734229538922,5.05740838,3889.0,3888.4,9.94164909]
["bitfinex-derivatives","ETHF0:USTF0",1734229538923,4.04685303,3888.9,3888.4,9.94164909]
["bitfinex-derivatives","ETHF0:USTF0",1734229539130,4.04685303,3888.9,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229539328,4.43279679,3888.9,3888.6,4.98633021]
["bitfinex-derivatives","ETHF0:USTF0",1734229539530,4.43279679,3888.9,3888.6,5.24354021]
["bitfinex-derivatives","ETHF0:USTF0",1734229540128,0.38594376,3888.8,3888.6,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229540333,4.30404303,3889.0,3888.6,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229540628,0.38594045,3888.9,3888.6,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229541030,0.38594045,3888.9,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229541228,0.38594045,3888.8,3888.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734229541425,4.04685303,3889.0,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229541619,4.68998287,3889.0,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229541829,0.38593984,3888.9,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229542426,4.04685303,3889.0,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229542427,4.43279287,3889.0,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229542632,0.38593984,3888.9,3888.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229543129,4.04685303,3889.4,3888.8,4.98633021]
["bitfinex-derivatives","ETHF0:USTF0",1734229543324,0.4342,3889.7,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734229543325,0.38587703,3889.3,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734229543630,4.04685303,3889.5,3889.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734229543631,4.30401303,3889.5,3889.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734229543833,0.38589605,3889.4,3889.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734229545232,3.2078,3889.5,3889.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734229545534,7.64054673,3889.5,3889.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734229545735,0.25717,3889.2,3889.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1734229547533,0.25717,3889.2,3889.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734229547728,0.64310183,3889.2,3889.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734229547933,0.2572,3888.8,3888.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1734229548134,0.2572,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229548837,0.64317945,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229551137,1.59355325,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229551536,5.24905852,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229551741,5.63503797,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229552240,5.63504821,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229553643,5.4380205,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229554038,10.49542888,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229554943,5.4380205,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229555636,10.49542888,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229555831,5.4380205,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229556136,10.49542888,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229556432,6.26498218,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229556632,10.10944624,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229556939,10.49545096,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229557532,5.43804258,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229559843,6.10504258,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229560045,11.16245096,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229560745,11.16249101,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229563944,6.93198218,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229564144,6.10533249,3888.8,3888.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734229564346,5.84813249,3888.8,3887.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734229564546,0.25726,3887.9,3887.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734229564841,0.64327077,3887.9,3887.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734229565047,1.05967077,3887.9,3887.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734229565541,0.25731,3887.1,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229565743,0.25732,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229567141,0.25732,3887.0,3886.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1734229568944,0.25732,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229571048,2.27824129,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229571644,0.25732,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229573346,1.2076938,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229573552,3.22861509,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229573747,1.2076938,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229573952,1.8746938,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229576359,0.92432,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229586659,0.25732,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229587253,0.25731,3887.1,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229587764,0.25731,3887.1,3887.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734229587966,3.8748,3887.2,3887.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734229588166,3.2078,3887.2,3887.1,1.3523738]
["bitfinex-derivatives","ETHF0:USTF0",1734229591063,3.2078,3887.2,3887.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734229591260,3.4651,3887.2,3887.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734229591855,3.4651,3887.2,3887.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734229591856,0.25731,3887.1,3887.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734229592060,1.2076838,3887.1,3887.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734229593661,0.25732,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229598161,2.27824129,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229600366,0.25732,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229600571,2.27510674,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229601062,3.22548054,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229601965,1.2076938,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229602862,3.22548054,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229606071,2.27510674,3887.0,3886.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734229606268,2.27510674,3887.0,3886.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734229606269,2.96816054,3887.0,3886.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734229606570,2.27752937,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229607279,5.48532937,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229607663,3.46514,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229608468,6.8770319,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229609679,7.82739794,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229609974,4.80168703,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229612770,4.4155138,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229612975,4.80168296,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229613575,4.54434296,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229613775,7.58026338,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229614180,4.37246338,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229614478,3.42208958,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229614673,3.03592042,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229622174,3.42206476,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229622581,3.03592042,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229622775,3.42206504,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229622984,3.67940504,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229623781,3.42206504,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229623983,3.03592042,3886.7,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229624177,3.71935042,3886.8,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229624391,3.46202042,3886.8,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229624572,3.03592042,3886.8,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229624976,3.42205595,3886.8,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229625177,3.03592042,3886.8,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229625378,2.02412879,3886.7,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229626789,2.02410019,3886.7,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229626982,2.02411442,3886.7,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229627883,2.02411442,3886.7,3886.6,4.71449641]
["bitfinex-derivatives","ETHF0:USTF0",1734229629594,2.02410789,3886.7,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229629986,3.03592042,3886.8,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229630387,3.42205741,3886.8,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229630792,3.03592042,3886.8,3886.6,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1734229630992,3.03592042,3886.8,3886.6,4.71449641]
["bitfinex-derivatives","ETHF0:USTF0",1734229631590,3.03592042,3886.8,3886.6,4.45715641]
["bitfinex-derivatives","ETHF0:USTF0",1734229631893,3.42205657,3886.8,3886.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734229632093,2.02412954,3886.7,3886.6,4.71500464]
["bitfinex-derivatives","ETHF0:USTF0",1734229632894,2.02412954,3886.7,3886.6,4.45766464]
["bitfinex-derivatives","ETHF0:USTF0",1734229633096,2.02412954,3886.7,3886.5,4.03646464]
["bitfinex-derivatives","ETHF0:USTF0",1734229633097,1.3663738,3886.7,3886.5,4.03646464]
["bitfinex-derivatives","ETHF0:USTF0",1734229633292,1.3663738,3886.7,3886.3,4.03646464]
["bitfinex-derivatives","ETHF0:USTF0",1734229633293,0.25736,3886.4,3886.3,4.03646464]
["bitfinex-derivatives","ETHF0:USTF0",1734229633592,3.2319969,3886.4,3886.3,4.03646464]
["bitfinex-derivatives","ETHF0:USTF0",1734229635497,1.2077338,3886.4,3886.3,3.85198565]
["bitfinex-derivatives","ETHF0:USTF0",1734229635892,1.2077338,3886.4,3886.2,9.26844338]
["bitfinex-derivatives","ETHF0:USTF0",1734229635893,0.25736,3886.3,3886.2,9.26844338]
["bitfinex-derivatives","ETHF0:USTF0",1734229636192,2.28222066,3886.3,3886.2,13.12055406]
["bitfinex-derivatives","ETHF0:USTF0",1734229636795,2.28264534,3886.3,3886.2,13.12055406]
["bitfinex-derivatives","ETHF0:USTF0",1734229637596,0.25736,3886.3,3886.2,13.12055406]
["bitfinex-derivatives","ETHF0:USTF0",1734229638294,0.25736,3886.3,3886.2,4.04155763]
["bitfinex-derivatives","ETHF0:USTF0",1734229638497,0.25737,3886.2,3886.1,4.44775763]
["bitfinex-derivatives","ETHF0:USTF0",1734229638689,5.10698886,3886.2,3886.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734229639193,5.10700611,3886.2,3886.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734229639391,0.25738,3886.1,3886.0,4.04799098]
["bitfinex-derivatives","ETHF0:USTF0",1734229639695,1.59394732,3886.1,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734229639902,1.33656732,3886.1,3886.0,4.04799098]
["bitfinex-derivatives","ETHF0:USTF0",1734229640196,4.37408543,3886.1,3886.0,4.04799098]
["bitfinex-derivatives","ETHF0:USTF0",1734229640694,4.37408543,3886.1,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734229641007,4.63146543,3886.1,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734229641395,4.37408543,3886.1,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734229641795,0.9503738,3886.1,3886.0,4.04799098]
["bitfinex-derivatives","ETHF0:USTF0",1734229643201,2.97483978,3886.1,3886.0,4.04799098]
["bitfinex-derivatives","ETHF0:USTF0",1734229644097,2.02446598,3886.2,3886.0,4.80761747]
["bitfinex-derivatives","ETHF0:USTF0",1734229644297,2.02446598,3886.5,3886.1,4.24531032]
["bitfinex-derivatives","ETHF0:USTF0",1734229644603,2.02446598,3886.5,3886.4,4.29457334]
["bitfinex-derivatives","ETHF0:USTF0",1734229644800,2.02446598,3886.5,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734229645001,2.02446598,3886.5,3886.4,4.29456109]
["bitfinex-derivatives","ETHF0:USTF0",1734229645196,2.02446598,3886.5,3886.4,4.10723527]
["bitfinex-derivatives","ETHF0:USTF0",1734229646003,2.02446598,3886.5,3886.4,4.29474498]
["bitfinex-derivatives","ETHF0:USTF0",1734229646201,3.2078,3886.6,3886.4,9.90601248]
["bitfinex-derivatives","ETHF0:USTF0",1734229646202,5.23226598,3886.6,3886.4,9.90601248]
["bitfinex-derivatives","ETHF0:USTF0",1734229646406,5.23226598,3886.6,3886.5,4.5129937]
["bitfinex-derivatives","ETHF0:USTF0",1734229646604,3.2078,3886.6,3886.5,4.5129937]
["bitfinex-derivatives","ETHF0:USTF0",1734229647010,5.23226598,3886.6,3886.5,4.5129937]
["bitfinex-derivatives","ETHF0:USTF0",1734229647506,3.2078,3886.6,3886.5,4.5129937]
["bitfinex-derivatives","ETHF0:USTF0",1734229647809,5.23226598,3886.6,3886.5,4.5129937]
["bitfinex-derivatives","ETHF0:USTF0",1734229648305,3.2078,3886.6,3886.5,4.5129937]
["bitfinex-derivatives","ETHF0:USTF0",1734229648514,3.2078,3886.6,3886.5,4.51448012]
["bitfinex-derivatives","ETHF0:USTF0",1734229648816,6.63147546,3886.6,3886.5,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1734229649111,3.2078,3886.6,3886.5,4.70259011]
["bitfinex-derivatives","ETHF0:USTF0",1734229649410,2.02415587,3886.6,3886.5,4.70259011]
["bitfinex-derivatives","ETHF0:USTF0",1734229650004,2.02406183,3886.6,3886.5,4.70259011]
["bitfinex-derivatives","ETHF0:USTF0",1734229650501,2.02406183,3886.6,3886.5,4.70175789]
["bitfinex-derivatives","ETHF0:USTF0",1734229650705,3.42367495,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229651013,3.03751811,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229651611,3.03751811,3886.6,3886.5,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1734229651812,3.03751811,3886.7,3886.5,4.70175789]
["bitfinex-derivatives","ETHF0:USTF0",1734229652016,3.42366034,3886.7,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229652405,3.03751811,3886.7,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229653803,3.03751811,3886.7,3886.5,4.70175789]
["bitfinex-derivatives","ETHF0:USTF0",1734229654007,3.03751811,3886.6,3886.5,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1734229657418,3.42366383,3886.6,3886.5,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1734229657716,3.03751811,3886.6,3886.5,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1734229658313,3.03751811,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229658522,0.64349432,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229659019,3.85129432,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229659619,3.59395432,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229660221,3.85129432,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229660420,3.59395432,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229660614,3.85129432,3886.6,3886.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734229661924,0.38615432,3886.6,3886.5,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1734229662215,0.25735,3886.5,3886.2,7.24640789]
["bitfinex-derivatives","ETHF0:USTF0",1734229662420,1.2077338,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229662616,1.593908,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229663123,1.593908,3886.3,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229663124,1.336548,3886.3,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229663420,3.42243704,3886.2,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229664521,3.67980704,3886.2,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229664824,3.6798394,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229665219,3.29364284,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229666827,3.03626284,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229667321,3.70033284,3886.2,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229667519,2.02355549,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229669528,2.28093549,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229671038,0.25738,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229672831,3.70033284,3886.2,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229673027,2.02330679,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229675130,2.28068679,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229676540,2.02330679,3886.1,3886.0,0.42103335]
["bitfinex-derivatives","ETHF0:USTF0",1734229679240,2.02330679,3886.2,3886.0,4.71702124]
["bitfinex-derivatives","ETHF0:USTF0",1734229679531,2.02330679,3886.2,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734229680133,2.02330679,3886.2,3886.1,4.29598789]
["bitfinex-derivatives","ETHF0:USTF0",1734229680336,2.02330679,3886.2,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734229680634,2.02330679,3886.2,3886.0,4.45964124]
["bitfinex-derivatives","ETHF0:USTF0",1734229680834,2.02330679,3886.2,3886.0,4.71702124]
["bitfinex-derivatives","ETHF0:USTF0",1734229681642,2.02330679,3886.2,3886.0,4.45964124]
["bitfinex-derivatives","ETHF0:USTF0",1734229681835,2.02330679,3886.3,3886.1,4.29598789]
["bitfinex-derivatives","ETHF0:USTF0",1734229682236,2.02330679,3886.3,3886.1,4.03860789]
["bitfinex-derivatives","ETHF0:USTF0",1734229682430,2.02330679,3886.3,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734229683738,3.03626284,3886.4,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734229683939,3.03626284,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229688340,3.03626284,3886.4,3886.3,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1734229688539,2.0236348,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229688740,3.03626284,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229689143,3.42244806,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229689846,0.38618522,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229690037,0.25735,3886.5,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229690038,4.68537781,3886.5,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229690236,0.38618522,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229692338,3.42210524,3886.4,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229692547,3.03591545,3886.5,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229692744,3.42208555,3886.5,3886.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734229693047,3.42208555,3886.5,3886.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734229694348,3.42207861,3886.5,3886.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734229695546,3.42207861,3886.5,3886.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1734229695843,3.03591545,3886.5,3886.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1734229697652,0.38615733,3886.6,3886.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1734229697653,3.03591545,3886.6,3886.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229697947,3.03591545,3886.7,3886.5,4.45990789]
["bitfinex-derivatives","ETHF0:USTF0",1734229698152,3.03591545,3886.7,3886.6,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229698849,3.03591545,3886.7,3886.6,5.24631169]
["bitfinex-derivatives","ETHF0:USTF0",1734229699047,3.03591545,3886.8,3886.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229701044,3.03591545,3886.9,3886.7,4.03860789]
["bitfinex-derivatives","ETHF0:USTF0",1734229701266,3.03591545,3886.9,3886.8,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734229702047,2.02380054,3886.9,3886.8,4.29592789]
["bitfinex-derivatives","ETHF0:USTF0",1734229702249,2.02380054,3886.9,3886.8,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734229702250,2.02354914,3886.9,3886.8,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734229703459,2.02354914,3886.9,3886.7,4.03860789]
["bitfinex-derivatives","ETHF0:USTF0",1734229703757,2.02354914,3886.9,3886.7,4.29592789]
["bitfinex-derivatives","ETHF0:USTF0",1734229704255,2.02354914,3886.8,3886.6,4.29593789]
["bitfinex-derivatives","ETHF0:USTF0",1734229706752,2.02354914,3886.9,3886.6,5.24631169]
["bitfinex-derivatives","ETHF0:USTF0",1734229706954,2.02354914,3886.9,3886.6,4.98898169]
["bitfinex-derivatives","ETHF0:USTF0",1734229707160,2.02354914,3886.9,3886.6,5.24631169]
["bitfinex-derivatives","ETHF0:USTF0",1734229707353,2.02354914,3886.9,3886.6,4.29593789]
["bitfinex-derivatives","ETHF0:USTF0",1734229707554,2.02354914,3886.9,3886.6,4.03860789]
["bitfinex-derivatives","ETHF0:USTF0",1734229707859,2.02354914,3886.9,3886.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229708055,2.02354914,3886.9,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229708263,2.02354914,3886.9,3886.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734229708460,0.4089,3887.0,3886.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734229708461,2.43244914,3887.0,3886.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734229709361,2.43244914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229710460,2.68975914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229710663,2.43244914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229710963,2.02354914,3886.9,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229712059,2.43244914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229713262,0.25731,3886.9,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229713466,2.02354914,3886.9,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229716767,2.43244914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229717268,2.68975914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229717476,2.43244914,3887.0,3886.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734229717770,2.28085914,3886.9,3886.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229718460,2.02354914,3886.9,3886.6,1.6227038]
["bitfinex-derivatives","ETHF0:USTF0",1734229718660,2.28085914,3886.9,3886.6,1.6227038]
["bitfinex-derivatives","ETHF0:USTF0",1734229718869,2.28085914,3886.9,3886.6,1.3653738]
["bitfinex-derivatives","ETHF0:USTF0",1734229719661,2.28085914,3886.9,3886.6,1.6227038]
["bitfinex-derivatives","ETHF0:USTF0",1734229719662,2.02354914,3886.9,3886.6,1.6227038]
["bitfinex-derivatives","ETHF0:USTF0",1734229720263,2.02354914,3886.9,3886.6,5.66131169]
["bitfinex-derivatives","ETHF0:USTF0",1734229720463,2.28085914,3886.9,3886.6,1.6227038]
["bitfinex-derivatives","ETHF0:USTF0",1734229720864,2.28085914,3886.9,3886.6,5.66131169]
["bitfinex-derivatives","ETHF0:USTF0",1734229722670,2.02354914,3886.9,3886.6,5.66131169]
["bitfinex-derivatives","ETHF0:USTF0",1734229725070,2.02354914,3886.9,3886.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229725370,2.02354914,3886.9,3886.7,4.03860789]
["bitfinex-derivatives","ETHF0:USTF0",1734229725572,2.02354914,3886.9,3886.6,5.40398169]
["bitfinex-derivatives","ETHF0:USTF0",1734229725871,2.28086914,3886.8,3886.6,5.40398169]
["bitfinex-derivatives","ETHF0:USTF0",1734229726269,2.02354914,3886.8,3886.6,5.40398169]
["bitfinex-derivatives","ETHF0:USTF0",1734229727276,2.02354914,3886.8,3886.6,5.66131169]
["bitfinex-derivatives","ETHF0:USTF0",1734229728674,2.02354914,3886.8,3886.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229728865,2.02354914,3886.9,3886.7,4.29593789]
["bitfinex-derivatives","ETHF0:USTF0",1734229730964,2.02354914,3886.9,3886.7,4.03860789]
["bitfinex-derivatives","ETHF0:USTF0",1734229731174,2.02354914,3886.9,3886.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734229731175,2.02354914,3886.8,3886.6,4.45360789]
["bitfinex-derivatives","ETHF0:USTF0",1734229732162,2.02354914,3886.8,3886.6,4.71094789]
["bitfinex-derivatives","ETHF0:USTF0",1734229733769,2.02354914,3886.7,3886.6,4.71094789]
["bitfinex-derivatives","ETHF0:USTF0",1734229735370,2.02354914,3886.7,3886.6,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1734229736372,2.02354914,3886.7,3886.6,4.52604497]
["bitfinex-derivatives","ETHF0:USTF0",1734229737773,2.02354914,3886.7,3886.6,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1734229737979,2.02354914,3886.7,3886.6,4.52568933]
["bitfinex-derivatives","ETHF0:USTF0",1734229738581,3.03591545,3886.8,3886.6,4.52568933]
["bitfinex-derivatives","ETHF0:USTF0",1734229738582,3.03591545,3886.8,3886.6,10.58185811]
["bitfinex-derivatives","ETHF0:USTF0",1734229738778,3.03591545,3886.8,3886.7,4.04107966]
["bitfinex-derivatives","ETHF0:USTF0",1734229739677,3.03591545,3886.8,3886.6,6.72850878]
["bitfinex-derivatives","ETHF0:USTF0",1734229739880,3.03591545,3886.8,3886.7,4.04157542]
["bitfinex-derivatives","ETHF0:USTF0",1734229740078,0.38612652,3886.8,3886.7,4.04157542]
["bitfinex-derivatives","ETHF0:USTF0",1734229740473,0.38612652,3886.8,3886.7,3.85451656]
["bitfinex-derivatives","ETHF0:USTF0",1734229740474,3.42410577,3886.8,3886.7,3.85451656]
["bitfinex-derivatives","ETHF0:USTF0",1734229740683,3.03797925,3886.8,3886.7,4.11184656]
["bitfinex-derivatives","ETHF0:USTF0",1734229741277,3.03797925,3886.8,3886.7,3.85451656]
["bitfinex-derivatives","ETHF0:USTF0",1734229741278,0.64345652,3886.8,3886.7,3.85451656]
["bitfinex-derivatives","ETHF0:USTF0",1734229741477,1.07505652,3886.8,3886.7,4.04289167]
["bitfinex-derivatives","ETHF0:USTF0",1734229741682,1.07505652,3886.8,3886.4,4.04289167]
["bitfinex-derivatives","ETHF0:USTF0",1734229741683,0.4316,3886.8,3886.4,4.04289167]
["bitfinex-derivatives","ETHF0:USTF0",1734229741885,0.25735,3886.4,3886.3,7.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1734229742376,1.04897652,3886.4,3886.3,7.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1734229743475,1.04897652,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229743880,1.04897652,3886.4,3886.3,7.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1734229744574,1.04897652,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229745580,3.69989397,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229745786,4.08606174,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229745975,3.82871174,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229746586,0.4055,3886.4,3886.3,7.25069167]
["bitfinex-derivatives","ETHF0:USTF0",1734229747485,2.02437236,3886.4,3886.3,8.27013254]
["bitfinex-derivatives","ETHF0:USTF0",1734229747683,2.02437236,3886.5,3886.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734229747982,2.02437236,3886.5,3886.4,4.92996746]
["bitfinex-derivatives","ETHF0:USTF0",1734229748188,2.02437236,3886.5,3886.4,5.35966746]
["bitfinex-derivatives","ETHF0:USTF0",1734229750385,2.02437236,3886.5,3886.4,5.35955594]
["bitfinex-derivatives","ETHF0:USTF0",1734229753689,2.02437236,3886.6,3886.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229753986,2.02437236,3886.6,3886.5,4.11906824]
["bitfinex-derivatives","ETHF0:USTF0",1734229755084,3.46194397,3886.7,3886.5,4.04314834]
["bitfinex-derivatives","ETHF0:USTF0",1734229755284,0.38615142,3886.6,3886.4,5.29124834]
["bitfinex-derivatives","ETHF0:USTF0",1734229755590,3.42266326,3886.5,3886.4,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1734229755786,3.03651184,3886.5,3886.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1734229756088,3.03651184,3886.5,3886.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734229760989,3.42266326,3886.5,3886.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734229761488,3.85306326,3886.5,3886.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734229764697,3.85307506,3886.5,3886.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734229765791,3.42267506,3886.5,3886.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734229766194,3.03651184,3886.5,3886.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734229768597,2.02398154,3886.5,3886.4,4.44704834]
["bitfinex-derivatives","ETHF0:USTF0",1734229769496,2.02398154,3886.5,3886.4,4.70439834]
["bitfinex-derivatives","ETHF0:USTF0",1734229769697,2.02398154,3886.5,3886.4,5.47615189]
["bitfinex-derivatives","ETHF0:USTF0",1734229770400,2.02398154,3886.6,3886.4,5.21880189]
["bitfinex-derivatives","ETHF0:USTF0",1734229770593,2.02398154,3886.6,3886.5,4.7305372]
["bitfinex-derivatives","ETHF0:USTF0",1734229770798,2.02398154,3886.6,3886.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1734229771001,2.02398154,3886.6,3886.5,4.96750213]
["bitfinex-derivatives","ETHF0:USTF0",1734229771197,3.03651184,3886.7,3886.5,5.14915535]
["bitfinex-derivatives","ETHF0:USTF0",1734229771396,3.03651184,3886.7,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229773909,3.42264643,3886.7,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229774112,3.03651184,3886.7,3886.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229774614,3.03651184,3886.7,3886.6,4.30395535]
["bitfinex-derivatives","ETHF0:USTF0",1734229775414,3.42264643,3886.8,3886.5,6.90136878]
["bitfinex-derivatives","ETHF0:USTF0",1734229775711,3.03651184,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229775917,3.42263553,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229778619,3.4226352,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229781424,3.4226352,3886.8,3886.7,1.2077038]
["bitfinex-derivatives","ETHF0:USTF0",1734229781922,3.4226352,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229782126,3.4226352,3886.8,3886.7,1.2077038]
["bitfinex-derivatives","ETHF0:USTF0",1734229782424,3.42306624,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229782820,3.42305813,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229783223,0.38612897,3886.8,3886.7,5.25450313]
["bitfinex-derivatives","ETHF0:USTF0",1734229784219,4.85064559,3886.9,3886.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229784422,0.38612897,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229784923,3.03708554,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229785127,3.42321451,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229787925,3.42320301,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229789328,0.38611747,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229789527,0.38611747,3886.8,3886.7,4.04679933]
["bitfinex-derivatives","ETHF0:USTF0",1734229789728,0.38611747,3886.8,3886.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229792427,0.38613689,3886.8,3886.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734229792931,0.38613689,3886.8,3886.7,4.30413933]
["bitfinex-derivatives","ETHF0:USTF0",1734229793122,0.38613689,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229793634,3.03737885,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229793891,3.42351574,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229797032,3.42349307,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229797237,3.03737885,3886.8,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229801035,0.38611406,3886.9,3886.7,5.25451313]
["bitfinex-derivatives","ETHF0:USTF0",1734229801036,2.02456745,3886.9,3886.7,4.81381046]
["bitfinex-derivatives","ETHF0:USTF0",1734229801242,2.02456745,3886.9,3886.8,10.18695094]
["bitfinex-derivatives","ETHF0:USTF0",1734229801445,2.02456745,3887.0,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229801641,2.02456745,3887.0,3886.9,11.54926105]
["bitfinex-derivatives","ETHF0:USTF0",1734229802338,2.02456745,3887.0,3886.9,5.48284046]
["bitfinex-derivatives","ETHF0:USTF0",1734229802533,2.02456745,3887.0,3886.9,11.54926105]
["bitfinex-derivatives","ETHF0:USTF0",1734229803347,2.02456745,3887.0,3886.9,5.48284046]
["bitfinex-derivatives","ETHF0:USTF0",1734229803738,2.02456745,3887.0,3886.9,5.90684046]
["bitfinex-derivatives","ETHF0:USTF0",1734229804645,2.02456745,3887.0,3886.9,5.9039528]
["bitfinex-derivatives","ETHF0:USTF0",1734229806445,2.02456745,3887.1,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734229806748,3.03737885,3887.2,3887.0,5.65290468]
["bitfinex-derivatives","ETHF0:USTF0",1734229806944,3.03737885,3887.2,3887.0,5.39558468]
["bitfinex-derivatives","ETHF0:USTF0",1734229807247,3.03737885,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734229808039,3.03737885,3887.2,3887.0,5.65290468]
["bitfinex-derivatives","ETHF0:USTF0",1734229808241,2.02372158,3887.1,3887.0,5.65290468]
["bitfinex-derivatives","ETHF0:USTF0",1734229808544,3.03737885,3887.2,3887.0,5.65290468]
["bitfinex-derivatives","ETHF0:USTF0",1734229809053,0.9503738,3887.2,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229809345,4.30823662,3887.1,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229809539,4.43701116,3887.1,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229809741,5.51273116,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229810748,5.25541116,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229811048,4.24062723,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229811353,1.20449454,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229813349,0.4095,3887.0,3886.9,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1734229813651,3.83210991,3887.0,3886.9,4.70994088]
["bitfinex-derivatives","ETHF0:USTF0",1734229813850,3.44599645,3887.0,3886.9,4.70994088]
["bitfinex-derivatives","ETHF0:USTF0",1734229814054,3.44599645,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229814557,3.83210137,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229814856,3.83210226,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229815047,0.79560581,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229815455,3.44634542,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229815658,3.83245123,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229815850,3.44634542,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229816656,3.83244875,3887.0,3886.9,4.45261088]
["bitfinex-derivatives","ETHF0:USTF0",1734229817562,1.05292333,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229817864,5.10383995,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229818557,4.84651995,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229820061,0.79560333,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229820559,4.84651995,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229820760,0.79560333,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229822664,4.84654391,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229825065,5.26844391,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229825367,5.52576391,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229825568,1.47484729,3887.0,3886.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734229825763,1.47484729,3887.0,3886.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229825963,4.43606865,3886.9,3886.8,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229828660,8.38991244,3886.9,3886.5,4.04091088]
["bitfinex-derivatives","ETHF0:USTF0",1734229828967,5.00046141,3886.6,3886.3,4.04091088]
["bitfinex-derivatives","ETHF0:USTF0",1734229829164,0.25737,3886.3,3886.1,4.04091088]
["bitfinex-derivatives","ETHF0:USTF0",1734229829361,3.42312546,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229829662,0.64350729,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229830071,4.69372771,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229830272,0.64350729,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229831262,0.64358913,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229832268,3.29216425,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229832464,3.67837338,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229833271,3.29216425,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229834167,2.02273496,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229834369,2.02273496,3886.3,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229834874,2.02273496,3886.3,3886.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734229835963,2.28010496,3886.3,3886.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734229836167,3.29215425,3886.3,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229837075,3.03478425,3886.3,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229837266,2.02188242,3886.2,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229839670,5.22968242,3886.6,3886.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734229839977,3.2078,3886.6,3886.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229840474,3.2078,3886.6,3886.5,1.7719738]
["bitfinex-derivatives","ETHF0:USTF0",1734229841175,3.2078,3886.6,3886.5,2.0293238]
["bitfinex-derivatives","ETHF0:USTF0",1734229841368,2.02188242,3886.7,3886.5,2.0293238]
["bitfinex-derivatives","ETHF0:USTF0",1734229841772,0.3953,3886.8,3886.5,2.0293238]
["bitfinex-derivatives","ETHF0:USTF0",1734229841773,2.41718242,3886.8,3886.5,2.0293238]
["bitfinex-derivatives","ETHF0:USTF0",1734229844173,2.02188242,3886.8,3886.7,1.2077138]
["bitfinex-derivatives","ETHF0:USTF0",1734229844379,3.2078,3887.1,3886.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229844380,3.03478425,3887.0,3886.8,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734229844674,5.22968242,3887.1,3886.9,2.0405938]
["bitfinex-derivatives","ETHF0:USTF0",1734229844874,3.2078,3887.1,3886.9,2.0405938]
["bitfinex-derivatives","ETHF0:USTF0",1734229845874,2.02188242,3887.2,3886.9,2.0405938]
["bitfinex-derivatives","ETHF0:USTF0",1734229846271,2.02188242,3887.2,3886.9,1.7832738]
["bitfinex-derivatives","ETHF0:USTF0",1734229846472,2.02188242,3887.1,3886.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1734229846671,2.02188242,3887.1,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229846672,2.97225622,3887.1,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229846882,2.71510242,3887.0,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229847281,3.72800425,3887.0,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229847474,3.47068425,3887.0,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229848776,3.85683014,3887.0,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229849481,7.19295805,3887.1,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229849773,2.0212824,3887.0,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229849973,5.2290824,3887.1,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229850481,5.2290824,3887.1,3887.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229850680,5.2290824,3887.1,3887.0,1.2076938]
["bitfinex-derivatives","ETHF0:USTF0",1734229850973,5.2290824,3887.1,3887.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229851784,2.0212824,3887.1,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229852685,2.0212824,3887.1,3886.9,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1734229853282,2.0212824,3887.1,3886.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734229854484,2.0212824,3887.1,3887.0,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229855791,2.0212824,3887.1,3887.0,1.2076938]
["bitfinex-derivatives","ETHF0:USTF0",1734229856288,2.0212824,3887.2,3887.0,1.2076938]
["bitfinex-derivatives","ETHF0:USTF0",1734229856486,2.0212824,3887.2,3887.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734229856487,2.02138129,3887.2,3887.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734229858795,2.45548129,3887.3,3887.1,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1734229858991,2.45548129,3887.3,3887.2,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229859389,2.45548129,3887.3,3887.2,1.2076838]
["bitfinex-derivatives","ETHF0:USTF0",1734229859586,2.02138129,3887.3,3887.2,1.2076838]
["bitfinex-derivatives","ETHF0:USTF0",1734229859893,2.02138129,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734229860190,2.02138129,3887.4,3887.2,1.2076738]
["bitfinex-derivatives","ETHF0:USTF0",1734229860794,2.02138129,3887.4,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734229862601,2.02138129,3887.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229862791,2.02138129,3887.5,3887.4,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1734229863802,2.02138129,3887.5,3887.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734229865494,2.02138129,3887.5,3887.4,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1734229866694,5.63498129,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734229868100,5.63498129,3887.6,3887.5,1.2076638]
["bitfinex-derivatives","ETHF0:USTF0",1734229868605,5.22918129,3887.6,3887.5,1.6433638]
["bitfinex-derivatives","ETHF0:USTF0",1734229868809,3.2078,3887.6,3887.5,1.6433638]
["bitfinex-derivatives","ETHF0:USTF0",1734229870399,0.9503738,3888.2,3887.5,1.3860738]
["bitfinex-derivatives","ETHF0:USTF0",1734229870400,2.02138129,3887.8,3887.5,1.3860738]
["bitfinex-derivatives","ETHF0:USTF0",1734229870705,2.02138129,3888.3,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734229870905,5.22918129,3888.4,3888.3,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1734229871100,5.22918129,3888.4,3888.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1734229871301,0.4236,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734229871302,2.44498129,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734229871607,0.4236,3888.5,3888.4,1.2076038]
["bitfinex-derivatives","ETHF0:USTF0",1734229872899,2.02138129,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734229873104,0.4133,3888.9,3888.7,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229873908,0.4133,3888.9,3888.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734229879514,0.4133,3888.9,3888.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734229879715,0.4133,3888.9,3888.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734229880610,0.4133,3888.9,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229881010,1.3636738,3888.9,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229881206,0.2572,3888.8,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229882617,2.68542146,3888.9,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229884817,2.68542146,3888.9,3888.5,1.2075938]
["bitfinex-derivatives","ETHF0:USTF0",1734229885311,2.42822146,3888.9,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734229885516,2.42822146,3888.9,3888.7,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229886119,2.42822146,3888.9,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229886417,0.25722,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229886721,2.42822146,3888.9,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229886722,3.37859526,3888.9,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229886919,0.25721,3888.7,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229889623,3.2078,3888.8,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229889922,0.25722,3888.6,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229891122,3.2078,3888.8,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229891319,0.25723,3888.4,3888.3,1.3826738]
["bitfinex-derivatives","ETHF0:USTF0",1734229897421,0.25723,3888.4,3888.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734229898323,0.68733,3888.4,3888.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734229903327,2.70225146,3888.4,3888.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734229904526,3.83847467,3888.4,3887.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734229904830,0.25725,3888.0,3887.9,1.8067738]
["bitfinex-derivatives","ETHF0:USTF0",1734229906633,5.22712355,3888.1,3887.9,1.8067738]
["bitfinex-derivatives","ETHF0:USTF0",1734229906828,3.2078,3888.1,3887.9,1.8067738]
["bitfinex-derivatives","ETHF0:USTF0",1734229907137,3.2078,3888.1,3887.9,2.0640338]
["bitfinex-derivatives","ETHF0:USTF0",1734229907326,3.2078,3888.1,3887.9,1.8067738]
["bitfinex-derivatives","ETHF0:USTF0",1734229907531,2.01932355,3888.4,3887.9,5.0145738]
["bitfinex-derivatives","ETHF0:USTF0",1734229907733,2.01932355,3888.4,3888.3,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229908125,2.01932355,3888.4,3888.3,1.7968738]
["bitfinex-derivatives","ETHF0:USTF0",1734229908332,2.01932355,3888.5,3888.3,1.7968738]
["bitfinex-derivatives","ETHF0:USTF0",1734229908537,2.01932355,3888.5,3888.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734229909233,2.01932355,3888.6,3888.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734229909435,2.01932355,3888.6,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229910028,2.01932355,3888.7,3888.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229910237,2.01932355,3888.7,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229910539,2.01932355,3888.8,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229910729,2.01932355,3888.7,3888.6,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229910932,2.01932355,3888.7,3888.6,1.2075838]
["bitfinex-derivatives","ETHF0:USTF0",1734229911132,10.72067022,3890.7,3888.6,10.92641218]
["bitfinex-derivatives","ETHF0:USTF0",1734229911133,2.01932355,3889.2,3888.6,10.92641218]
["bitfinex-derivatives","ETHF0:USTF0",1734229911432,0.50298532,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229911633,5.42319448,3890.0,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229911634,0.38589082,3890.0,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734229911831,0.38589082,3890.0,3889.6,4.03086759]
["bitfinex-derivatives","ETHF0:USTF0",1734229912034,0.38589082,3890.0,3889.9,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229912340,0.38589082,3890.0,3889.9,1.2075038]
["bitfinex-derivatives","ETHF0:USTF0",1734229912535,7.23764293,3891.2,3890.1,1.9007476]
["bitfinex-derivatives","ETHF0:USTF0",1734229912843,3.2078,3891.2,3891.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229913236,3.46484,3891.2,3891.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229913941,3.2078,3891.2,3891.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229914857,5.03730366,3892.0,3891.1,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229914858,3.2078,3891.6,3891.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734229915039,3.2078,3891.6,3891.5,0.9503738]
["bitfinex-derivatives","ETHF0:USTF0",1734229915234,3.2078,3891.6,3891.4,2.31803823]
["bitfinex-derivatives","ETHF0:USTF0",1734229915436,3.2078,3892.0,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734229915934,3.2078,3892.0,3891.5,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1734229916629,3.2078,3892.0,3891.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734229917439,3.2078,3892.0,3891.5,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1734229917641,3.2078,3892.0,3891.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734229918829,0.257,3891.9,3891.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229920040,3.2078,3892.0,3891.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229920236,3.2078,3892.0,3891.4,2.31803823]
["bitfinex-derivatives","ETHF0:USTF0",1734229921040,3.2078,3892.0,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734229921634,3.2078,3892.0,3891.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229921831,3.2078,3892.0,3891.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734229922333,3.2078,3892.0,3891.5,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1734229923036,3.2078,3892.0,3891.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734229923643,3.2078,3892.0,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229923836,3.2078,3892.5,3892.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734229924038,3.2078,3892.5,3892.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229925140,3.2078,3892.5,3891.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734229925638,0.65027,3892.4,3891.8,2.72400823]
["bitfinex-derivatives","ETHF0:USTF0",1734229925942,0.25697,3892.3,3891.8,2.72400823]
["bitfinex-derivatives","ETHF0:USTF0",1734229926236,0.25697,3892.3,3891.5,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1734229926237,3.2078,3892.1,3891.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229926542,3.2078,3892.1,3891.5,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1734229926744,3.2078,3892.1,3891.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734229927338,3.2078,3892.1,3891.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734229928737,3.2078,3892.1,3891.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734229928937,3.2078,3892.1,3891.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734229929850,3.2078,3892.1,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734229930047,3.2078,3892.1,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734229930345,3.2078,3892.1,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734229931249,3.2078,3892.1,3892.0,0.67889]
["bitfinex-derivatives","ETHF0:USTF0",1734229931847,3.6304,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734229932345,3.2078,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734229933044,3.2078,3892.5,3892.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229933245,3.2078,3892.5,3892.2,2.31797823]
["bitfinex-derivatives","ETHF0:USTF0",1734229933448,3.2078,3892.5,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734229934251,3.2078,3892.5,3892.2,2.31797823]
["bitfinex-derivatives","ETHF0:USTF0",1734229934550,3.2078,3892.5,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734229935545,3.2078,3892.5,3892.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229935745,0.8447,3892.9,3892.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1734229936048,0.8447,3892.9,3892.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229937243,1.10163,3892.9,3892.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229937444,0.8447,3892.9,3892.4,2.31796823]
["bitfinex-derivatives","ETHF0:USTF0",1734229937647,3.2078,3892.6,3892.0,2.48290823]
["bitfinex-derivatives","ETHF0:USTF0",1734229937947,3.2078,3892.6,3892.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229938646,3.2078,3892.6,3892.2,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1734229938849,3.2078,3892.6,3892.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229939048,3.2078,3892.6,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734229939448,3.2078,3892.6,3892.2,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1734229939644,0.67514,3892.8,3892.2,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1734229939950,0.67514,3892.8,3892.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229939951,0.25694,3892.7,3892.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229940453,0.25694,3892.7,3892.2,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1734229940653,0.25694,3892.7,3892.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229941251,0.4182,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229941558,0.25699,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229941755,0.835,3891.9,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229942353,0.835,3891.9,3891.8,2.31800823]
["bitfinex-derivatives","ETHF0:USTF0",1734229942553,0.835,3891.9,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229942852,0.25695,3892.6,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734229943058,0.4066,3892.5,3892.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734229943261,0.4066,3892.5,3891.8,2.45920823]
["bitfinex-derivatives","ETHF0:USTF0",1734229943554,0.4066,3892.5,3892.2,2.31797823]
["bitfinex-derivatives","ETHF0:USTF0",1734229944159,0.4066,3892.5,3892.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229944568,0.66356,3892.5,3892.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229944970,0.4066,3892.5,3892.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229945175,0.25697,3892.3,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229945368,0.4357,3892.2,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229945570,0.4357,3892.2,3891.8,2.31800823]
["bitfinex-derivatives","ETHF0:USTF0",1734229945871,0.4357,3892.2,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229946270,0.69268,3892.2,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229946567,0.4357,3892.2,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229947164,0.69268,3892.2,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229947869,0.4357,3892.2,3891.8,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229949283,3.46477,3892.4,3891.8,2.31800823]
["bitfinex-derivatives","ETHF0:USTF0",1734229949468,0.423,3892.2,3891.8,2.31800823]
["bitfinex-derivatives","ETHF0:USTF0",1734229950873,0.423,3892.2,3892.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734229951680,3.2078,3892.4,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734229951871,0.4085,3892.3,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734229952370,0.4085,3892.3,3892.2,2.31798823]
["bitfinex-derivatives","ETHF0:USTF0",1734229952575,0.4308,3892.8,3892.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734229952776,0.8393,3892.8,3892.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734229952973,0.8393,3892.8,3892.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734229953272,0.8393,3892.8,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734229953469,0.4085,3892.8,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734229953868,0.4085,3892.8,3892.6,2.31795823]
["bitfinex-derivatives","ETHF0:USTF0",1734229954078,0.4085,3892.8,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734229956371,3.2078,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734229956772,3.2078,3892.9,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734229957076,3.2078,3892.9,3892.5,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229957275,3.2078,3892.9,3892.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734229958282,3.2078,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734229958885,0.4239,3893.1,3893.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734229959079,0.4239,3893.1,3893.0,2.31792823]
["bitfinex-derivatives","ETHF0:USTF0",1734229959280,3.2078,3893.3,3893.0,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229959575,3.2078,3893.3,3893.1,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1734229959780,3.2078,3893.3,3893.1,1.52431]
["bitfinex-derivatives","ETHF0:USTF0",1734229960176,3.2078,3893.3,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734229960779,3.2078,3893.3,3893.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1734229961189,3.2078,3893.3,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734229961680,3.2078,3893.3,3893.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1734229962280,3.2078,3893.3,3893.1,1.52431]
["bitfinex-derivatives","ETHF0:USTF0",1734229962479,3.2078,3893.3,3893.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1734229962685,3.2078,3893.3,3893.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229962881,3.4647,3893.3,3892.9,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229963081,3.4647,3893.3,3892.9,2.72400823]
["bitfinex-derivatives","ETHF0:USTF0",1734229963388,3.2078,3893.3,3892.9,2.72400823]
["bitfinex-derivatives","ETHF0:USTF0",1734229963588,3.2078,3893.3,3892.9,2.98093823]
["bitfinex-derivatives","ETHF0:USTF0",1734229963889,3.2078,3893.3,3893.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734229964187,3.2078,3893.3,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734229965084,3.2078,3893.3,3892.9,2.72400823]
["bitfinex-derivatives","ETHF0:USTF0",1734229965279,3.2078,3893.3,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734229968080,0.4156,3893.8,3892.9,5.93180823]
["bitfinex-derivatives","ETHF0:USTF0",1734229968081,3.6234,3893.8,3892.9,5.93180823]
["bitfinex-derivatives","ETHF0:USTF0",1734229968382,3.6234,3893.8,3893.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734229968581,3.6234,3893.8,3893.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734229968782,3.6234,3893.8,3893.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229968985,3.88027,3893.8,3893.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229969195,0.25688,3893.7,3893.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229969491,3.6234,3893.8,3893.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229969691,3.6234,3893.8,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229969692,0.25692,3893.2,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229970000,1.11042,3893.1,3892.8,0.25928162]
["bitfinex-derivatives","ETHF0:USTF0",1734229970177,0.4353,3893.0,3892.5,4.01765608]
["bitfinex-derivatives","ETHF0:USTF0",1734229970380,0.4353,3893.0,3892.4,6.09950823]
["bitfinex-derivatives","ETHF0:USTF0",1734229970786,0.4353,3893.0,3892.4,6.35646823]
["bitfinex-derivatives","ETHF0:USTF0",1734229970989,0.69223,3893.0,3892.4,6.35646823]
["bitfinex-derivatives","ETHF0:USTF0",1734229972792,3.2078,3892.9,3892.4,3.14866823]
["bitfinex-derivatives","ETHF0:USTF0",1734229973207,3.2078,3892.9,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734229973691,3.46473,3892.9,3892.4,7.16632431]
["bitfinex-derivatives","ETHF0:USTF0",1734229973891,3.46473,3892.9,3892.4,3.14866823]
["bitfinex-derivatives","ETHF0:USTF0",1734229974794,3.2078,3892.9,3892.4,3.14866823]
["bitfinex-derivatives","ETHF0:USTF0",1734229975287,3.2078,3892.9,3892.6,0.2617579]
["bitfinex-derivatives","ETHF0:USTF0",1734229975684,3.46473,3892.9,3892.6,0.2617579]
["bitfinex-derivatives","ETHF0:USTF0",1734229976194,3.2078,3892.9,3892.6,0.2617579]
["bitfinex-derivatives","ETHF0:USTF0",1734229976888,0.25695,3892.7,3892.4,4.44105608]
["bitfinex-derivatives","ETHF0:USTF0",1734229977091,0.25696,3892.6,3892.4,4.44105608]
["bitfinex-derivatives","ETHF0:USTF0",1734229977398,0.25696,3892.6,3892.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734229977696,0.25696,3892.6,3892.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229977888,3.2078,3892.9,3892.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229977889,0.25696,3892.5,3892.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229978198,0.67626,3892.4,3892.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229978384,1.08026,3892.4,3892.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229979091,3.2078,3892.9,3892.1,4.26945796]
["bitfinex-derivatives","ETHF0:USTF0",1734229979296,0.25696,3892.5,3892.1,4.26945796]
["bitfinex-derivatives","ETHF0:USTF0",1734229979487,0.8265,3892.4,3892.1,4.26945796]
["bitfinex-derivatives","ETHF0:USTF0",1734229979685,0.8265,3892.4,3892.0,9.28646431]
["bitfinex-derivatives","ETHF0:USTF0",1734229979889,0.25698,3892.1,3892.0,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229980089,0.257,3891.9,3891.8,4.01765608]
["bitfinex-derivatives","ETHF0:USTF0",1734229980293,0.257,3891.8,3891.7,4.01765608]
["bitfinex-derivatives","ETHF0:USTF0",1734229980492,0.8265,3892.4,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734229980689,0.8265,3892.4,3892.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229982209,3.2078,3892.5,3892.4,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734229983001,3.2078,3892.5,3892.4,4.27461608]
["bitfinex-derivatives","ETHF0:USTF0",1734229985389,3.2078,3892.5,3892.4,4.18568026]
["bitfinex-derivatives","ETHF0:USTF0",1734229985901,0.8445,3893.0,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734229986102,3.2078,3893.1,3892.9,2.31793823]
["bitfinex-derivatives","ETHF0:USTF0",1734229986600,3.2078,3893.1,3892.9,2.72973823]
["bitfinex-derivatives","ETHF0:USTF0",1734229986798,3.2078,3893.1,3892.9,2.47280823]
["bitfinex-derivatives","ETHF0:USTF0",1734229986995,3.2078,3893.1,3893.0,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734229987392,3.2078,3893.1,3892.9,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229987598,3.2078,3893.1,3892.9,2.31793823]
["bitfinex-derivatives","ETHF0:USTF0",1734229988992,3.2078,3893.1,3892.9,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229990800,3.46472,3893.1,3892.9,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229991200,3.2078,3893.1,3892.9,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734229991909,3.2078,3893.1,3892.7,4.68034274]
["bitfinex-derivatives","ETHF0:USTF0",1734229991910,0.25692,3893.0,3892.7,4.68034274]
["bitfinex-derivatives","ETHF0:USTF0",1734229992201,0.25693,3893.0,3892.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229992411,0.4185,3892.9,3892.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229992607,0.67724,3892.8,3892.5,6.07835097]
["bitfinex-derivatives","ETHF0:USTF0",1734229992804,0.25694,3892.7,3892.5,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229993005,0.25694,3892.7,3892.3,4.68034274]
["bitfinex-derivatives","ETHF0:USTF0",1734229993207,0.25694,3892.7,3892.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229993711,0.25697,3892.3,3892.2,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229994014,3.02412588,3892.6,3891.8,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229994199,0.25699,3892.1,3891.8,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229994403,0.257,3891.9,3891.7,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229994808,0.257,3891.9,3891.6,9.94915097]
["bitfinex-derivatives","ETHF0:USTF0",1734229995016,0.8411,3892.0,3891.6,9.94915097]
["bitfinex-derivatives","ETHF0:USTF0",1734229995309,1.09809,3892.0,3891.6,9.94915097]
["bitfinex-derivatives","ETHF0:USTF0",1734229997405,1.09809,3892.0,3891.3,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229997406,0.8411,3892.0,3891.3,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229997610,0.25704,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734229997913,0.25704,3891.3,3891.0,4.01734274]
["bitfinex-derivatives","ETHF0:USTF0",1734229998116,0.25704,3891.3,3890.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229998117,0.8236,3891.2,3890.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734229998413,0.8236,3891.2,3890.8,0.25130329]
["bitfinex-derivatives","ETHF0:USTF0",1734229998804,0.8236,3891.2,3890.7,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734229999005,0.25706,3891.0,3890.7,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734230000212,0.25705,3891.1,3890.7,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734230000409,0.25707,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230000712,0.25707,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230000911,1.2566,3891.2,3890.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230001120,1.51365,3891.2,3890.6,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734230001308,1.51365,3891.2,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734230001309,0.25705,3891.1,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734230001512,0.25706,3891.0,3890.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734230001702,1.2566,3891.2,3890.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230001906,0.25706,3890.9,3890.3,2.31810823]
["bitfinex-derivatives","ETHF0:USTF0",1734230002303,1.2566,3891.2,3890.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230002713,3.2078,3891.0,3890.4,0.25685582]
["bitfinex-derivatives","ETHF0:USTF0",1734230002914,0.25705,3891.1,3890.4,0.25685582]
["bitfinex-derivatives","ETHF0:USTF0",1734230003110,0.25706,3891.0,3890.4,0.25685582]
["bitfinex-derivatives","ETHF0:USTF0",1734230004408,3.46486,3891.0,3890.4,0.25685582]
["bitfinex-derivatives","ETHF0:USTF0",1734230004914,3.2078,3891.0,3890.4,0.25685582]
["bitfinex-derivatives","ETHF0:USTF0",1734230005218,3.2078,3891.0,3890.4,0.51394582]
["bitfinex-derivatives","ETHF0:USTF0",1734230005517,0.25705,3891.2,3890.4,0.51394582]
["bitfinex-derivatives","ETHF0:USTF0",1734230005920,0.25705,3891.1,3890.4,0.51394582]
["bitfinex-derivatives","ETHF0:USTF0",1734230006119,3.2078,3891.4,3890.4,0.25685582]
["bitfinex-derivatives","ETHF0:USTF0",1734230006421,3.2078,3891.0,3890.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230006616,1.2458,3890.9,3890.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230007617,1.50286,3890.9,3890.3,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230008219,1.50286,3890.9,3890.3,2.31593484]
["bitfinex-derivatives","ETHF0:USTF0",1734230008919,1.2458,3890.9,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734230009123,1.2458,3890.9,3890.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734230009324,1.2458,3890.9,3890.3,2.31593484]
["bitfinex-derivatives","ETHF0:USTF0",1734230009621,1.2458,3890.9,3890.3,2.57303484]
["bitfinex-derivatives","ETHF0:USTF0",1734230011520,1.2458,3890.9,3890.3,2.31593484]
["bitfinex-derivatives","ETHF0:USTF0",1734230011721,1.2458,3890.9,3890.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734230011922,0.8392,3890.9,3890.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734230013613,3.2078,3891.4,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734230013614,0.25704,3891.3,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734230013820,0.4358,3891.3,3890.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230014114,0.4358,3891.3,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734230015116,0.4358,3891.3,3890.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230015523,0.4358,3891.3,3890.3,0.25492661]
["bitfinex-derivatives","ETHF0:USTF0",1734230015727,0.4358,3891.3,3890.2,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734230016026,0.25708,3890.7,3890.2,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734230016321,1.2665,3890.6,3890.2,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734230016917,1.2665,3890.6,3890.2,5.52591823]
["bitfinex-derivatives","ETHF0:USTF0",1734230018021,1.2665,3890.6,3890.2,5.26880823]
["bitfinex-derivatives","ETHF0:USTF0",1734230019622,1.2665,3890.6,3890.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230019925,1.52359,3890.6,3890.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230020125,1.2665,3890.6,3890.2,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230020420,1.2665,3890.6,3890.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734230020421,0.25709,3890.5,3890.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734230020623,0.25711,3890.3,3890.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734230021028,0.25711,3890.3,3889.8,3.40814823]
["bitfinex-derivatives","ETHF0:USTF0",1734230021231,0.25711,3890.3,3889.8,3.81744823]
["bitfinex-derivatives","ETHF0:USTF0",1734230021617,4.4743,3890.6,3889.8,3.56030823]
["bitfinex-derivatives","ETHF0:USTF0",1734230022025,4.4743,3890.6,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230022026,0.25709,3890.5,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230022223,4.4743,3890.6,3889.8,2.89730823]
["bitfinex-derivatives","ETHF0:USTF0",1734230022422,4.73139,3890.6,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230022630,4.4743,3890.6,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230022827,4.73139,3890.6,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230023226,0.25709,3890.5,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230023838,4.4743,3890.6,3889.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1734230024137,0.25711,3890.3,3889.8,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1734230024332,4.4743,3890.6,3889.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734230024536,5.1373,3890.6,3889.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734230024738,0.25714,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230024944,0.25716,3889.5,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230025139,1.2677,3889.7,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230025442,0.25716,3889.5,3889.0,0.51467571]
["bitfinex-derivatives","ETHF0:USTF0",1734230025830,0.25716,3889.5,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230026142,1.2677,3889.7,3889.0,0.25749571]
["bitfinex-derivatives","ETHF0:USTF0",1734230026737,1.52485,3889.7,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230026943,1.52485,3889.7,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230028045,1.52485,3889.7,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230028046,0.25715,3889.6,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230028250,1.2677,3889.7,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230028539,1.2677,3889.7,3888.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734230028540,1.2677,3889.7,3888.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734230028745,0.25716,3889.5,3888.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1734230028942,0.25715,3889.6,3888.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734230029342,0.25715,3889.6,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230029851,1.52484,3889.7,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230030140,1.2677,3889.7,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230030347,1.52484,3889.7,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230030535,1.52485,3889.7,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230030738,0.25715,3889.6,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230031238,0.25715,3889.6,3888.9,0.6821767]
["bitfinex-derivatives","ETHF0:USTF0",1734230031538,0.25715,3889.6,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230032144,3.2078,3889.5,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230032939,3.2078,3889.5,3888.9,0.6821767]
["bitfinex-derivatives","ETHF0:USTF0",1734230033139,3.2078,3889.5,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230033639,3.2078,3889.5,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230034635,3.2078,3889.5,3888.6,4.07098651]
["bitfinex-derivatives","ETHF0:USTF0",1734230034636,3.2078,3889.5,3888.4,2.06100823]
["bitfinex-derivatives","ETHF0:USTF0",1734230035244,0.25719,3889.1,3888.7,0.95264847]
["bitfinex-derivatives","ETHF0:USTF0",1734230035550,0.8278,3889.0,3888.7,0.95264847]
["bitfinex-derivatives","ETHF0:USTF0",1734230036448,0.8278,3889.0,3888.7,1.20985847]
["bitfinex-derivatives","ETHF0:USTF0",1734230037039,0.8278,3889.0,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230037243,3.2078,3889.5,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230037542,3.2078,3889.5,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230038445,3.2078,3889.5,3888.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1734230038446,3.2078,3889.5,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230038648,3.2078,3889.5,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230038849,3.2078,3889.5,3888.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1734230039650,3.2078,3889.5,3889.3,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230040138,3.2078,3889.5,3888.9,1.05901981]
["bitfinex-derivatives","ETHF0:USTF0",1734230040343,0.3956,3889.6,3889.2,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230040743,0.3956,3889.6,3888.9,1.05901981]
["bitfinex-derivatives","ETHF0:USTF0",1734230040744,0.3956,3889.6,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230041041,0.3956,3889.6,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230041243,0.3956,3889.6,3888.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1734230041546,0.25718,3889.1,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230041750,1.222,3889.0,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230043648,1.47919,3889.0,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230043948,1.222,3889.0,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230044352,1.222,3889.0,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230044753,1.222,3889.0,3888.5,2.06367015]
["bitfinex-derivatives","ETHF0:USTF0",1734230045049,0.8135,3889.0,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230045448,0.8135,3889.0,3888.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734230045651,0.8135,3889.0,3888.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1734230045953,3.2078,3889.5,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230046145,0.3967,3889.3,3888.9,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230047651,0.3967,3889.3,3888.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734230047851,3.2078,3889.1,3888.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734230048052,3.46498,3889.1,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230048352,3.2078,3889.1,3888.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734230048548,0.3967,3889.3,3888.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230049447,0.3967,3889.3,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230049750,0.3967,3889.3,3888.7,2.06367015]
["bitfinex-derivatives","ETHF0:USTF0",1734230049945,0.3967,3889.3,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230052147,3.2078,3889.5,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230053448,3.2078,3889.5,3889.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734230053652,3.2078,3889.5,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230054845,0.4029,3889.7,3889.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734230055852,0.4029,3889.7,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734230057545,0.4029,3889.7,3889.2,7.48231274]
["bitfinex-derivatives","ETHF0:USTF0",1734230057745,0.4029,3889.7,3889.2,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734230058152,0.4029,3889.7,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230058752,0.4029,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230058753,0.4029,3889.7,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230059153,0.4029,3889.7,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230059659,0.4029,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230059955,0.66004,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230060355,0.4029,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230060745,0.4029,3889.7,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230060949,0.4029,3889.7,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230061149,0.4029,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230061354,0.4029,3889.7,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230061848,0.25715,3889.6,3889.2,7.22514274]
["bitfinex-derivatives","ETHF0:USTF0",1734230062056,0.25716,3889.5,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230062253,0.4041,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230062452,0.3975,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230064455,0.3975,3889.3,3889.2,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734230065258,0.3975,3889.3,3889.2,7.48232274]
["bitfinex-derivatives","ETHF0:USTF0",1734230065455,0.3975,3889.3,3889.2,7.22514274]
["bitfinex-derivatives","ETHF0:USTF0",1734230066061,0.3975,3889.3,3889.2,7.48232274]
["bitfinex-derivatives","ETHF0:USTF0",1734230066257,0.3975,3889.3,3889.2,7.22514274]
["bitfinex-derivatives","ETHF0:USTF0",1734230067449,0.3975,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230067855,0.25718,3889.1,3889.0,4.03777339]
["bitfinex-derivatives","ETHF0:USTF0",1734230068054,0.25718,3889.1,3888.8,4.03777339]
["bitfinex-derivatives","ETHF0:USTF0",1734230068358,0.4065,3889.0,3888.8,4.03777339]
["bitfinex-derivatives","ETHF0:USTF0",1734230068555,0.66369,3889.0,3888.8,4.03777339]
["bitfinex-derivatives","ETHF0:USTF0",1734230068764,0.4065,3889.0,3888.8,4.03777339]
["bitfinex-derivatives","ETHF0:USTF0",1734230069062,0.2572,3888.9,3888.8,4.03777339]
["bitfinex-derivatives","ETHF0:USTF0",1734230069457,0.2572,3888.9,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230069655,0.4263,3888.8,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230069857,0.4177,3888.7,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230070662,0.4177,3888.7,3888.6,10.00794249]
["bitfinex-derivatives","ETHF0:USTF0",1734230074366,0.4177,3888.7,3888.6,10.00572819]
["bitfinex-derivatives","ETHF0:USTF0",1734230075274,3.2078,3888.9,3888.6,12.06939834]
["bitfinex-derivatives","ETHF0:USTF0",1734230075469,3.2078,3888.9,3888.8,4.2971308]
["bitfinex-derivatives","ETHF0:USTF0",1734230075666,2.44599304,3889.3,3888.8,10.26224317]
["bitfinex-derivatives","ETHF0:USTF0",1734230075971,0.4238,3889.3,3889.1,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230076170,2.44599304,3889.3,3889.0,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230076365,2.70316304,3889.3,3889.0,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230076575,2.27937304,3889.2,3888.9,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230078571,2.02219304,3889.2,3888.9,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230079175,2.70316304,3889.3,3889.0,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230079882,2.70316304,3889.3,3888.8,6.31576502]
["bitfinex-derivatives","ETHF0:USTF0",1734230079883,2.02219304,3889.2,3888.9,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230080169,2.44599304,3889.3,3889.0,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230080371,2.44599304,3889.3,3889.0,4.29623334]
["bitfinex-derivatives","ETHF0:USTF0",1734230080574,2.44599304,3889.3,3889.0,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230080871,2.02219304,3889.2,3888.9,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230081269,2.02219304,3889.2,3888.8,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230081474,2.02219304,3889.1,3888.8,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230081670,0.2572,3888.9,3888.8,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230083378,3.465,3888.9,3888.7,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230083877,0.4128,3888.8,3888.7,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230084074,0.67,3888.8,3888.7,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230084268,1.096,3888.8,3888.7,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230084677,0.8388,3888.8,3888.7,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230086378,1.096,3888.8,3888.7,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230087577,1.096,3888.8,3888.6,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230088369,0.25721,3888.7,3888.6,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230088572,0.25722,3888.5,3888.3,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230089176,0.25722,3888.5,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230089881,0.25722,3888.6,3888.2,4.29628334]
["bitfinex-derivatives","ETHF0:USTF0",1734230090082,2.43709304,3888.7,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230090476,0.25722,3888.5,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230090781,2.43709304,3888.7,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230090981,0.25722,3888.6,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230091182,0.25722,3888.5,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230091679,0.25721,3888.6,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230091880,2.69430304,3888.7,3888.2,4.03904334]
["bitfinex-derivatives","ETHF0:USTF0",1734230092178,0.4149,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230092383,0.67211,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230094688,0.25722,3888.6,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230096187,0.4149,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230096381,0.67211,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230098285,0.4149,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230098785,0.67211,3888.7,3888.4,1.36833615]
["bitfinex-derivatives","ETHF0:USTF0",1734230099185,0.4149,3888.7,3888.4,1.36833615]
["bitfinex-derivatives","ETHF0:USTF0",1734230099387,0.25722,3888.6,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230099688,0.67211,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230100088,0.4149,3888.7,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230100288,5.22999304,3888.9,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230100489,3.2078,3888.9,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230101187,0.4187,3889.3,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230101487,0.4187,3889.3,3888.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230102488,2.44089304,3889.3,3888.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230103384,2.44089304,3889.3,3888.9,1.20982615]
["bitfinex-derivatives","ETHF0:USTF0",1734230103784,0.4187,3889.3,3888.9,4.99167949]
["bitfinex-derivatives","ETHF0:USTF0",1734230103993,0.4187,3889.3,3888.9,5.24886949]
["bitfinex-derivatives","ETHF0:USTF0",1734230104688,0.4187,3889.3,3889.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230104891,0.4143,3889.4,3889.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230105191,3.2078,3889.5,3889.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230105688,3.2078,3889.5,3889.3,4.99167949]
["bitfinex-derivatives","ETHF0:USTF0",1734230105884,3.2078,3889.5,3889.3,5.24884949]
["bitfinex-derivatives","ETHF0:USTF0",1734230107185,3.2078,3889.5,3889.3,4.99167949]
["bitfinex-derivatives","ETHF0:USTF0",1734230107382,3.2078,3889.5,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230107590,3.2078,3889.5,3889.4,4.29620334]
["bitfinex-derivatives","ETHF0:USTF0",1734230107789,3.2078,3889.5,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230108096,2.41509304,3889.9,3889.4,4.19937985]
["bitfinex-derivatives","ETHF0:USTF0",1734230108289,2.41509304,3889.9,3889.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230109391,0.3929,3889.9,3889.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230109790,0.3929,3889.9,3889.4,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230110090,0.3929,3889.9,3889.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230110286,0.3929,3889.9,3889.8,1.20976615]
["bitfinex-derivatives","ETHF0:USTF0",1734230110496,3.2078,3890.2,3890.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230110684,3.2078,3890.2,3890.1,2.44234615]
["bitfinex-derivatives","ETHF0:USTF0",1734230111290,2.84459304,3890.7,3890.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734230112795,0.8224,3890.7,3890.3,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230113489,0.8224,3890.7,3890.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230114995,0.8224,3890.7,3890.3,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230115392,0.8224,3890.7,3890.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230115897,1.77503615,3890.7,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230116094,3.2078,3890.0,3889.5,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230116392,1.2248,3889.9,3889.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230117886,0.25714,3889.8,3889.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230118091,1.2248,3889.9,3889.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230118297,1.48193,3889.9,3889.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230118688,1.2248,3889.9,3889.5,1.20979615]
["bitfinex-derivatives","ETHF0:USTF0",1734230118893,1.2248,3889.9,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734230119196,0.8139,3889.9,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734230119597,0.8139,3889.9,3889.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230120493,0.8139,3889.9,3889.8,1.20977615]
["bitfinex-derivatives","ETHF0:USTF0",1734230120999,0.8139,3889.9,3889.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230121296,0.8139,3889.9,3889.7,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734230121297,0.8139,3889.9,3889.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230121602,0.8139,3889.9,3889.7,1.20977615]
["bitfinex-derivatives","ETHF0:USTF0",1734230123189,0.8139,3889.9,3889.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230123401,0.8139,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734230123799,0.8139,3889.9,3889.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230123800,0.8139,3889.9,3889.7,1.20977615]
["bitfinex-derivatives","ETHF0:USTF0",1734230123993,0.4149,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734230124389,3.2078,3890.1,3889.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734230124599,3.2078,3890.1,3890.0,1.20975615]
["bitfinex-derivatives","ETHF0:USTF0",1734230126196,3.2078,3890.1,3890.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230126898,0.4189,3890.2,3890.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230127404,0.4189,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734230128405,0.4189,3890.2,3890.0,1.20975615]
["bitfinex-derivatives","ETHF0:USTF0",1734230132198,0.4189,3890.2,3890.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230134008,0.4189,3890.2,3890.0,1.20975615]
["bitfinex-derivatives","ETHF0:USTF0",1734230134305,0.4189,3890.2,3890.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230134903,0.4189,3890.2,3890.0,1.20975615]
["bitfinex-derivatives","ETHF0:USTF0",1734230136211,3.2078,3890.3,3890.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230136413,3.2078,3890.3,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734230137307,0.4342,3890.5,3890.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230137503,0.4342,3890.5,3890.4,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230137703,0.4306,3890.7,3890.4,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230137902,0.4032,3890.6,3890.4,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230139105,0.25706,3891.0,3890.4,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230139106,3.2078,3891.1,3890.4,1.9052723]
["bitfinex-derivatives","ETHF0:USTF0",1734230139306,3.611,3891.1,3891.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230140703,3.611,3891.1,3891.0,1.20969615]
["bitfinex-derivatives","ETHF0:USTF0",1734230140900,3.2078,3891.1,3891.0,1.20969615]
["bitfinex-derivatives","ETHF0:USTF0",1734230141807,3.2078,3891.1,3891.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230143600,3.2078,3891.1,3891.0,1.20969615]
["bitfinex-derivatives","ETHF0:USTF0",1734230143805,0.412,3891.4,3891.0,1.20969615]
["bitfinex-derivatives","ETHF0:USTF0",1734230144007,0.412,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230150517,0.4201,3891.5,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230151415,0.4201,3891.5,3891.3,1.20966615]
["bitfinex-derivatives","ETHF0:USTF0",1734230152118,0.4201,3891.5,3891.4,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734230152323,0.4201,3891.5,3891.4,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1734230152518,3.2078,3891.8,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734230152815,0.3938,3891.7,3891.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734230153018,0.3938,3891.7,3891.4,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1734230153421,0.3938,3891.7,3891.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734230153624,0.65081,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230154123,0.3938,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230157139,0.65081,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230157332,0.3938,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230157835,0.3938,3891.7,3891.6,1.20965615]
["bitfinex-derivatives","ETHF0:USTF0",1734230159431,0.3938,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230160029,0.3938,3891.7,3891.6,1.35113615]
["bitfinex-derivatives","ETHF0:USTF0",1734230160436,0.25698,3892.2,3891.6,1.60814615]
["bitfinex-derivatives","ETHF0:USTF0",1734230160741,0.4263,3892.0,3891.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734230163043,0.68329,3892.0,3891.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230163935,0.68329,3892.0,3891.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734230163936,0.25701,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230164535,0.66381,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230165235,0.4068,3891.7,3891.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230166338,0.4068,3891.7,3891.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734230166339,0.25703,3891.4,3891.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734230166647,0.4179,3891.3,3891.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1734230167837,0.4179,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230168038,0.67494,3891.3,3891.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230175148,0.4179,3891.3,3891.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230175948,3.46483,3891.4,3891.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230176144,3.46483,3891.4,3891.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734230177250,3.46483,3891.4,3891.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230178346,0.25704,3891.3,3891.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734230178648,2.02219304,3891.2,3890.5,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230178850,2.02219304,3891.2,3890.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230178851,0.25707,3890.8,3890.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230179048,2.42109304,3891.1,3890.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230179049,2.27925304,3890.9,3890.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230179244,0.25706,3890.9,3890.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230179544,0.4342,3891.0,3890.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230179745,0.4342,3891.0,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734230179954,0.4342,3891.0,3890.7,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230180140,5.62299304,3891.4,3891.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734230180344,3.6008,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230180649,5.88002304,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230182149,3.85783,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230184247,6.89111956,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230184554,7.27682818,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230186354,4.24353862,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230187258,7.27536938,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230189050,6.63263076,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230189254,3.6008,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230190749,3.85783,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230191154,5.22896059,3891.4,3891.3,1.20967615]
["bitfinex-derivatives","ETHF0:USTF0",1734230191654,5.22896059,3891.4,3891.3,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230192652,2.02116059,3891.4,3891.3,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230193562,2.27819059,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230193754,2.42966059,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230194052,0.66553,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230194360,0.4085,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230197661,3.44033076,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230198064,0.4085,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230198563,0.66553,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230198761,4.48916076,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230199159,1.45733,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230199360,4.48916076,3891.4,3891.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230201366,4.23213076,3891.4,3891.2,4.46865679]
["bitfinex-derivatives","ETHF0:USTF0",1734230201560,0.25704,3891.2,3891.1,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230201761,2.27854737,3891.2,3891.1,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230201954,3.03183076,3891.2,3891.0,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230202159,4.43011298,3891.2,3890.7,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230202359,3.03259873,3890.9,3890.6,8.20039294]
["bitfinex-derivatives","ETHF0:USTF0",1734230202554,2.2785325,3890.7,3890.6,8.20039294]
["bitfinex-derivatives","ETHF0:USTF0",1734230203363,2.2785325,3890.7,3890.6,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230204356,2.0214625,3890.7,3890.6,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230206558,1.49647,3890.8,3890.6,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230206559,3.5179325,3890.8,3890.6,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230207366,2.0214625,3890.7,3890.6,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230207573,2.0214625,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230207574,2.2785325,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230207757,0.25708,3890.6,3890.5,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230207963,0.25708,3890.6,3890.5,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230208163,0.25709,3890.5,3890.4,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230208467,0.25709,3890.5,3890.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230208468,0.25709,3890.4,3890.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230208865,3.2078,3890.4,3890.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230209266,5.22880682,3890.4,3890.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230209464,3.2078,3890.4,3890.3,1.20973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230209766,3.2078,3890.4,3890.3,2.05563615]
["bitfinex-derivatives","ETHF0:USTF0",1734230210268,2.02100682,3890.5,3890.3,1.79853615]
["bitfinex-derivatives","ETHF0:USTF0",1734230210467,2.02100682,3890.5,3890.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734230210663,2.02100682,3890.5,3890.4,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1734230210870,2.02100682,3890.7,3890.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734230211063,4.70427,3890.8,3890.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734230211064,6.72527682,3890.8,3890.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230211768,6.46820682,3890.8,3890.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230212263,6.06700682,3890.8,3890.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230213864,5.63790682,3890.8,3890.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230215062,3.6169,3890.8,3890.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230215268,5.63790682,3890.8,3890.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230215763,3.6169,3890.8,3890.6,1.20971615]
["bitfinex-derivatives","ETHF0:USTF0",1734230215968,3.6169,3890.8,3890.6,5.24967294]
["bitfinex-derivatives","ETHF0:USTF0",1734230217473,2.02100682,3890.9,3890.6,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230217777,0.431,3891.1,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734230217974,0.431,3891.1,3891.0,1.77983615]
["bitfinex-derivatives","ETHF0:USTF0",1734230218370,3.6112,3891.2,3891.0,1.77983615]
["bitfinex-derivatives","ETHF0:USTF0",1734230218572,3.2078,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734230218880,3.2078,3891.2,3891.0,6.49144294]
["bitfinex-derivatives","ETHF0:USTF0",1734230219174,3.2078,3891.2,3891.0,6.23439294]
["bitfinex-derivatives","ETHF0:USTF0",1734230219481,3.2078,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734230220177,0.431,3891.3,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734230220375,0.431,3891.3,3891.1,4.29700679]
["bitfinex-derivatives","ETHF0:USTF0",1734230223176,0.431,3891.3,3891.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734230224374,2.43590682,3891.5,3891.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734230224576,2.43590682,3891.5,3891.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230224779,2.43590682,3891.5,3891.4,1.20966615]
["bitfinex-derivatives","ETHF0:USTF0",1734230224780,2.02100682,3891.5,3891.4,1.20966615]
["bitfinex-derivatives","ETHF0:USTF0",1734230225281,2.02100682,3891.5,3891.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230226579,2.02100682,3891.5,3891.4,1.20966615]
["bitfinex-derivatives","ETHF0:USTF0",1734230226782,2.44170682,3891.6,3891.4,1.20966615]
["bitfinex-derivatives","ETHF0:USTF0",1734230227177,2.44170682,3891.6,3891.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230230487,2.44170682,3891.6,3891.4,1.20966615]
["bitfinex-derivatives","ETHF0:USTF0",1734230233184,2.44170682,3891.6,3891.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230233579,2.69872682,3891.6,3891.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230233883,2.02100682,3891.5,3891.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230234085,2.42190682,3891.4,3891.0,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230234586,2.42190682,3891.4,3890.9,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230234587,2.27804682,3891.3,3890.9,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230234886,2.27804682,3891.3,3890.8,8.45746294]
["bitfinex-derivatives","ETHF0:USTF0",1734230235081,2.02100682,3891.2,3890.8,8.45746294]
["bitfinex-derivatives","ETHF0:USTF0",1734230235286,0.4037,3891.1,3890.8,8.45746294]
["bitfinex-derivatives","ETHF0:USTF0",1734230235482,0.8368,3891.1,3890.8,8.45746294]
["bitfinex-derivatives","ETHF0:USTF0",1734230236586,0.8368,3891.1,3890.8,5.24966294]
["bitfinex-derivatives","ETHF0:USTF0",1734230237090,0.8368,3891.1,3890.8,1.20970615]
["bitfinex-derivatives","ETHF0:USTF0",1734230238886,0.8368,3891.1,3890.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230239185,0.8368,3891.1,3891.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230239691,0.8368,3891.1,3890.6,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230239692,0.25707,3890.8,3890.6,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230239888,0.65597,3890.7,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230240384,0.4096,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230242087,0.4096,3890.6,3890.4,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230242286,0.4241,3890.5,3890.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230244594,0.68119,3890.5,3890.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230244890,0.4241,3890.5,3890.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230245293,0.68119,3890.5,3890.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230245492,0.25709,3890.4,3890.3,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230245691,0.25709,3890.4,3890.2,8.20039294]
["bitfinex-derivatives","ETHF0:USTF0",1734230246085,0.25709,3890.4,3890.2,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230246492,0.25709,3890.4,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230247191,0.4241,3890.5,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230247386,0.2571,3890.3,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230248086,0.4241,3890.5,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230248702,0.68119,3890.5,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230250588,0.25709,3890.4,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230252394,0.68119,3890.5,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230252599,0.2571,3890.4,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230256292,0.25709,3890.4,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230261200,0.4241,3890.5,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230261392,0.2571,3890.3,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230265306,0.68119,3890.5,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230265504,3.87449,3890.6,3890.2,1.20974615]
["bitfinex-derivatives","ETHF0:USTF0",1734230265804,3.87449,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230269511,0.66669,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230274206,2.68543753,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230274506,0.66669,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230274909,2.68543753,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230277219,0.66669,3890.6,3890.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230277716,3.8279878,3890.6,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230277915,0.2571,3890.3,3890.2,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230278108,2.01607443,3890.3,3889.9,4.44785679]
["bitfinex-derivatives","ETHF0:USTF0",1734230278311,2.01607443,3890.3,3889.8,4.43475679]
["bitfinex-derivatives","ETHF0:USTF0",1734230278312,0.25713,3889.9,3889.8,4.43475679]
["bitfinex-derivatives","ETHF0:USTF0",1734230278512,0.25713,3889.8,3889.6,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230278707,0.68943,3889.8,3889.6,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230279709,2.01645473,3889.9,3889.6,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230279915,2.01645473,3890.0,3889.7,4.29709679]
["bitfinex-derivatives","ETHF0:USTF0",1734230280118,2.01645473,3890.0,3889.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230280307,2.27357473,3890.0,3889.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230281213,3.88309873,3890.2,3889.9,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230281214,2.01645473,3890.1,3889.9,4.99259294]
["bitfinex-derivatives","ETHF0:USTF0",1734230281419,2.44875473,3890.2,3890.0,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230281621,2.44875473,3890.2,3890.1,4.03995679]
["bitfinex-derivatives","ETHF0:USTF0",1734230282819,2.44875473,3890.2,3890.1,4.04406504]
["bitfinex-derivatives","ETHF0:USTF0",1734230283322,2.44875473,3890.2,3890.1,3.94632727]
["bitfinex-derivatives","ETHF0:USTF0",1734230285118,0.4323,3890.2,3890.1,10.00649275]
["bitfinex-derivatives","ETHF0:USTF0",1734230285615,0.4323,3890.2,3890.1,10.9591289]
["bitfinex-derivatives","ETHF0:USTF0",1734230286127,0.4323,3890.2,3890.1,11.2162389]
["bitfinex-derivatives","ETHF0:USTF0",1734230286422,3.03259873,3890.4,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734230286623,3.03259873,3890.4,3890.3,4.99885622]
["bitfinex-derivatives","ETHF0:USTF0",1734230286816,3.41837574,3890.4,3890.3,5.42285622]
["bitfinex-derivatives","ETHF0:USTF0",1734230287026,3.03259873,3890.4,3890.3,5.32455458]
["bitfinex-derivatives","ETHF0:USTF0",1734230288620,3.41837366,3890.4,3890.3,5.32455458]
["bitfinex-derivatives","ETHF0:USTF0",1734230289520,3.41837682,3890.4,3890.3,5.32510155]
["bitfinex-derivatives","ETHF0:USTF0",1734230289721,3.41837682,3890.4,3890.3,11.39443612]
["bitfinex-derivatives","ETHF0:USTF0",1734230290020,3.67546682,3890.4,3890.3,3.9484654]
["bitfinex-derivatives","ETHF0:USTF0",1734230290212,0.64286809,3890.4,3890.3,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230290418,7.63796417,3890.4,3890.2,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230290619,1.06907809,3890.3,3890.2,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230291216,0.81197809,3890.3,3890.2,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230291820,1.06907809,3890.3,3890.2,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230293217,0.25711,3890.2,3890.0,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230293423,4.03900897,3890.2,3890.0,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230293623,0.25712,3890.0,3889.9,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230293923,0.25712,3890.0,3889.8,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230293924,0.25713,3889.9,3889.8,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230294125,1.04056826,3889.9,3889.8,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230294726,0.78343826,3889.9,3889.7,4.0469103]
["bitfinex-derivatives","ETHF0:USTF0",1734230294931,0.25713,3889.8,3889.6,7.02197072]
["bitfinex-derivatives","ETHF0:USTF0",1734230295122,2.01884013,3889.7,3889.6,7.02197072]
["bitfinex-derivatives","ETHF0:USTF0",1734230295321,2.01884013,3889.7,3889.6,10.97007562]
["bitfinex-derivatives","ETHF0:USTF0",1734230296328,2.01884013,3889.7,3889.6,4.90074105]
["bitfinex-derivatives","ETHF0:USTF0",1734230296523,3.28521692,3889.7,3889.6,4.99817683]
["bitfinex-derivatives","ETHF0:USTF0",1734230296728,3.42597692,3889.7,3889.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230296923,2.4167877,3889.7,3889.6,8.94537543]
["bitfinex-derivatives","ETHF0:USTF0",1734230297229,2.4167877,3889.7,3889.6,4.99820037]
["bitfinex-derivatives","ETHF0:USTF0",1734230298522,0.3979,3889.7,3889.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230298723,0.25716,3889.4,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230298924,0.25717,3889.2,3889.1,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230299226,2.27588694,3889.2,3889.1,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230299423,0.25718,3889.1,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230299628,0.65338,3889.1,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230300625,0.65338,3889.1,3888.9,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230300830,0.4271,3889.0,3888.9,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230302531,0.4271,3889.0,3888.8,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230304535,0.4271,3889.0,3888.7,4.99820037]
["bitfinex-derivatives","ETHF0:USTF0",1734230304929,0.68429,3889.0,3888.7,4.99820037]
["bitfinex-derivatives","ETHF0:USTF0",1734230305131,0.25719,3888.9,3888.7,4.99820037]
["bitfinex-derivatives","ETHF0:USTF0",1734230305639,0.25719,3888.9,3888.6,5.22996422]
["bitfinex-derivatives","ETHF0:USTF0",1734230306628,0.25719,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230307033,0.25719,3888.9,3888.6,4.83686422]
["bitfinex-derivatives","ETHF0:USTF0",1734230307337,0.25719,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230312143,0.2572,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230313343,0.2572,3888.8,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230314140,0.2572,3888.9,3888.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230315147,0.2572,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230316748,0.4271,3889.0,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230316952,0.2572,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230318253,0.4271,3889.0,3888.7,1.20984615]
["bitfinex-derivatives","ETHF0:USTF0",1734230318449,0.4271,3889.0,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230318450,1.20983615,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230318652,0.2572,3888.9,3888.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1734230319347,0.4271,3889.0,3888.6,1.74393615]
["bitfinex-derivatives","ETHF0:USTF0",1734230319348,0.68429,3889.0,3888.6,1.74393615]
["bitfinex-derivatives","ETHF0:USTF0",1734230319548,0.68429,3889.0,3888.6,2.00114615]
["bitfinex-derivatives","ETHF0:USTF0",1734230320441,0.25719,3888.9,3888.6,1.74393615]
["bitfinex-derivatives","ETHF0:USTF0",1734230321252,0.4271,3889.0,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230321446,0.25718,3889.2,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230321750,0.25718,3889.2,3888.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734230322745,4.28087,3889.3,3888.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734230322951,0.25717,3889.2,3888.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734230323745,4.28087,3889.3,3888.9,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1734230326554,3.6033,3889.3,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230327058,3.86047,3889.3,3889.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734230327259,3.86047,3889.3,3889.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734230328751,0.3955,3889.3,3889.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734230329151,0.25715,3889.6,3889.2,1.62210615]
["bitfinex-derivatives","ETHF0:USTF0",1734230329855,3.2078,3889.7,3889.2,1.36493615]
["bitfinex-derivatives","ETHF0:USTF0",1734230330050,3.46495,3889.7,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230331454,3.2078,3889.7,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230332158,4.41757615,3889.8,3889.2,1.36493615]
["bitfinex-derivatives","ETHF0:USTF0",1734230332359,4.16043615,3889.8,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230332559,4.16043615,3889.8,3889.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734230332954,0.95263615,3889.8,3889.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734230335660,3.22849309,3889.8,3889.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734230336258,2.97135309,3889.8,3889.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734230337765,2.01871694,3889.8,3889.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734230338066,2.42501694,3889.9,3889.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734230338256,2.42501694,3889.9,3889.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734230338455,2.01871694,3889.8,3889.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734230338657,2.42501694,3889.9,3889.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734230338864,2.01871694,3889.8,3889.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734230339260,2.01871694,3889.8,3889.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734230340563,2.01871694,3889.7,3889.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734230342065,2.01871694,3889.7,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230343569,2.01871694,3889.7,3889.4,4.30272422]
["bitfinex-derivatives","ETHF0:USTF0",1734230343867,2.01871694,3889.6,3889.4,4.30272422]
["bitfinex-derivatives","ETHF0:USTF0",1734230344265,3.02805636,3889.8,3889.4,4.30272422]
["bitfinex-derivatives","ETHF0:USTF0",1734230344266,2.01871694,3889.7,3889.4,4.30272422]
["bitfinex-derivatives","ETHF0:USTF0",1734230344667,2.01871694,3889.7,3889.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734230344668,2.27586694,3889.6,3889.3,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230344863,0.3964,3889.5,3889.3,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230345261,0.3964,3889.5,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230345468,0.3964,3889.5,3889.4,4.30272422]
["bitfinex-derivatives","ETHF0:USTF0",1734230345771,0.3964,3889.5,3889.4,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230347070,0.3964,3889.5,3889.4,4.30272422]
["bitfinex-derivatives","ETHF0:USTF0",1734230347770,0.3964,3889.5,3889.4,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230348264,0.3964,3889.5,3889.3,5.41320037]
["bitfinex-derivatives","ETHF0:USTF0",1734230348470,0.4096,3889.4,3889.3,4.99820037]
["bitfinex-derivatives","ETHF0:USTF0",1734230349172,0.4096,3889.4,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230349668,0.25717,3889.3,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230352773,3.6174,3889.4,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230352974,3.87456,3889.4,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230354479,3.6174,3889.4,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230356876,0.25717,3889.2,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230357077,0.4363,3889.1,3888.9,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230357488,0.4363,3889.1,3888.8,4.30276422]
["bitfinex-derivatives","ETHF0:USTF0",1734230358188,0.4363,3889.1,3888.9,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230358583,0.4363,3889.1,3888.8,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230358890,0.4363,3889.1,3888.9,5.25539037]
["bitfinex-derivatives","ETHF0:USTF0",1734230361591,2.01871694,3889.2,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230368288,2.01871694,3889.2,3889.1,4.30274422]
["bitfinex-derivatives","ETHF0:USTF0",1734230368497,2.01871694,3889.3,3889.1,4.30274422]
["bitfinex-derivatives","ETHF0:USTF0",1734230368690,2.01871694,3889.3,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230370092,3.22852309,3889.3,3889.2,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230370388,0.25717,3889.2,3888.9,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230370692,2.0162039,3889.0,3888.9,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230375387,2.0162039,3889.0,3888.8,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230375583,0.8224,3888.9,3888.8,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230375888,3.2530039,3888.9,3888.7,4.88606422]
["bitfinex-derivatives","ETHF0:USTF0",1734230376086,2.0162039,3888.8,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230378294,3.5101939,3888.9,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230379392,3.2530039,3888.9,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230381898,3.5102039,3888.9,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230388903,3.2530039,3888.9,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230389103,0.25721,3888.8,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230391203,3.5102039,3888.9,3888.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734230391502,3.5102039,3888.9,3888.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230391503,1.2368,3888.9,3888.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230391699,0.8224,3888.9,3888.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230392098,2.0162039,3889.0,3888.8,1.20984615]
["bitfinex-derivatives","ETHF0:USTF0",1734230392291,2.0162039,3889.0,3888.8,5.67881037]
["bitfinex-derivatives","ETHF0:USTF0",1734230392497,3.2078,3889.1,3888.9,4.30276422]
["bitfinex-derivatives","ETHF0:USTF0",1734230392703,3.2078,3889.1,3889.0,4.99820037]
["bitfinex-derivatives","ETHF0:USTF0",1734230393307,3.46499,3889.1,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230393804,0.25719,3889.1,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230394000,2.2733939,3889.2,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230394201,2.0162039,3889.2,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230394504,1.20982615,3889.1,3889.0,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230394803,1.20982615,3889.1,3888.8,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230394804,0.2572,3888.9,3888.8,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230395018,0.25721,3888.8,3888.6,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230395204,2.70189873,3888.8,3888.6,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230395504,0.4101,3888.7,3888.6,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230396095,0.66731,3888.7,3888.6,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230396399,0.25722,3888.6,3888.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230397600,0.25723,3888.5,3888.4,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230397799,0.25723,3888.4,3888.3,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230400802,2.96851959,3888.5,3888.3,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230401007,2.96851959,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230401008,2.01588344,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230401311,2.01588344,3888.6,3888.4,5.53129422]
["bitfinex-derivatives","ETHF0:USTF0",1734230401610,2.01588344,3888.7,3888.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230401807,2.01588344,3888.7,3888.6,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230407809,2.27309344,3888.7,3888.6,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230408009,2.27309344,3888.7,3888.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230408010,3.28151585,3888.7,3888.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230408317,2.01638934,3888.6,3888.4,5.27406422]
["bitfinex-derivatives","ETHF0:USTF0",1734230408714,2.01638934,3888.6,3888.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230408914,2.01638934,3888.6,3888.4,5.27406422]
["bitfinex-derivatives","ETHF0:USTF0",1734230409314,2.01638934,3888.6,3888.5,4.04556422]
["bitfinex-derivatives","ETHF0:USTF0",1734230411020,2.01638934,3888.6,3888.5,4.30279422]
["bitfinex-derivatives","ETHF0:USTF0",1734230411316,2.01638934,3888.7,3888.5,3.9477058]
["bitfinex-derivatives","ETHF0:USTF0",1734230411617,2.01638934,3888.7,3888.6,4.04606439]
["bitfinex-derivatives","ETHF0:USTF0",1734230411816,2.44578934,3888.8,3888.6,3.94774224]
["bitfinex-derivatives","ETHF0:USTF0",1734230412011,2.44578934,3888.8,3888.7,4.04595088]
["bitfinex-derivatives","ETHF0:USTF0",1734230412216,0.4294,3888.8,3888.7,4.04595088]
["bitfinex-derivatives","ETHF0:USTF0",1734230412717,2.44570131,3888.8,3888.7,4.04595088]
["bitfinex-derivatives","ETHF0:USTF0",1734230413019,0.4294,3888.8,3888.7,4.20507414]
["bitfinex-derivatives","ETHF0:USTF0",1734230413208,0.4294,3888.8,3888.7,4.62387414]
["bitfinex-derivatives","ETHF0:USTF0",1734230414209,2.44570131,3888.8,3888.7,4.62387414]
["bitfinex-derivatives","ETHF0:USTF0",1734230414606,2.44570131,3888.8,3888.7,4.36666414]
["bitfinex-derivatives","ETHF0:USTF0",1734230414607,0.4294,3888.8,3888.7,4.36666414]
["bitfinex-derivatives","ETHF0:USTF0",1734230414810,0.4294,3888.8,3888.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734230414811,2.44570131,3888.8,3888.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734230415018,2.44570131,3888.8,3888.7,4.4652905]
["bitfinex-derivatives","ETHF0:USTF0",1734230415221,0.4294,3888.8,3888.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734230415413,0.4294,3888.8,3888.7,4.46576465]
["bitfinex-derivatives","ETHF0:USTF0",1734230415815,0.4294,3888.8,3888.7,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230416323,3.45370585,3888.8,3888.7,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230417225,3.83965723,3888.8,3888.7,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230417416,4.09686723,3888.8,3888.7,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230417617,4.09686723,3888.8,3888.3,9.86736623]
["bitfinex-derivatives","ETHF0:USTF0",1734230417618,0.25721,3888.7,3888.6,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230417930,3.28332401,3888.7,3888.6,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230418316,3.6692806,3888.7,3888.6,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230418919,3.66928065,3888.7,3888.6,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230421926,3.66927986,3888.7,3888.6,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230424024,4.62191601,3888.7,3888.6,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230424223,5.37760097,3888.7,3888.4,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230424419,3.28421528,3888.5,3888.4,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230424619,0.64318585,3888.5,3888.4,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230424824,0.64318585,3888.5,3888.3,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230425028,3.45702733,3888.4,3888.3,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230426417,0.4299,3888.4,3888.3,4.04696465]
["bitfinex-derivatives","ETHF0:USTF0",1734230426616,0.4299,3888.4,3888.3,10.27596664]
["bitfinex-derivatives","ETHF0:USTF0",1734230426617,2.44757031,3888.4,3888.3,10.27596664]
["bitfinex-derivatives","ETHF0:USTF0",1734230426819,2.44757031,3888.4,3888.3,10.01872664]
["bitfinex-derivatives","ETHF0:USTF0",1734230427424,0.4299,3888.4,3888.3,10.01872664]
["bitfinex-derivatives","ETHF0:USTF0",1734230429826,2.44757031,3888.4,3888.3,10.01872664]
["bitfinex-derivatives","ETHF0:USTF0",1734230430424,0.4299,3888.4,3888.3,10.01872664]
["bitfinex-derivatives","ETHF0:USTF0",1734230430820,0.4299,3888.4,3888.3,10.01831311]
["bitfinex-derivatives","ETHF0:USTF0",1734230431717,2.44757031,3888.4,3888.3,10.01831311]
["bitfinex-derivatives","ETHF0:USTF0",1734230432220,2.44757031,3888.4,3888.3,3.94897854]
["bitfinex-derivatives","ETHF0:USTF0",1734230432429,2.44858189,3888.4,3888.3,3.94897854]
["bitfinex-derivatives","ETHF0:USTF0",1734230432629,0.4299,3888.4,3888.2,6.06933457]
["bitfinex-derivatives","ETHF0:USTF0",1734230432832,0.4299,3888.4,3888.1,6.32658457]
["bitfinex-derivatives","ETHF0:USTF0",1734230432833,2.44403074,3888.3,3888.1,6.32658457]
["bitfinex-derivatives","ETHF0:USTF0",1734230433128,2.44403074,3888.3,3888.2,3.94908448]
["bitfinex-derivatives","ETHF0:USTF0",1734230433527,2.44403074,3888.3,3888.1,6.32658457]
["bitfinex-derivatives","ETHF0:USTF0",1734230434226,2.44403074,3888.3,3888.2,4.04708181]
["bitfinex-derivatives","ETHF0:USTF0",1734230435017,2.44403074,3888.3,3888.2,3.94873446]
["bitfinex-derivatives","ETHF0:USTF0",1734230435224,2.44403074,3888.3,3888.2,4.20581447]
["bitfinex-derivatives","ETHF0:USTF0",1734230437232,2.44403074,3888.3,3888.1,6.32658457]
["bitfinex-derivatives","ETHF0:USTF0",1734230437434,2.44403074,3888.3,3888.2,3.94839595]
["bitfinex-derivatives","ETHF0:USTF0",1734230437933,2.44403074,3888.3,3888.1,6.32658457]
["bitfinex-derivatives","ETHF0:USTF0",1734230438128,2.44403074,3888.3,3888.1,6.06933457]
["bitfinex-derivatives","ETHF0:USTF0",1734230438331,2.44403074,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734230438527,2.44403074,3888.3,3888.2,4.20564924]
["bitfinex-derivatives","ETHF0:USTF0",1734230438925,2.44403074,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734230439131,2.44403074,3888.3,3888.2,4.20568009]
["bitfinex-derivatives","ETHF0:USTF0",1734230439635,2.44403074,3888.3,3888.2,4.20617459]
["bitfinex-derivatives","ETHF0:USTF0",1734230440348,2.44403074,3888.3,3888.2,10.27550916]
["bitfinex-derivatives","ETHF0:USTF0",1734230440646,0.4253,3888.3,3888.2,3.94892459]
["bitfinex-derivatives","ETHF0:USTF0",1734230440843,2.44458397,3888.3,3888.2,3.94892459]
["bitfinex-derivatives","ETHF0:USTF0",1734230441048,2.44459245,3888.3,3888.2,3.94892459]
["bitfinex-derivatives","ETHF0:USTF0",1734230441440,2.44459245,3888.3,3888.2,10.27550916]
["bitfinex-derivatives","ETHF0:USTF0",1734230441642,2.01929245,3888.3,3888.2,11.22814531]
["bitfinex-derivatives","ETHF0:USTF0",1734230444245,2.01929245,3888.3,3888.2,11.2284763]
["bitfinex-derivatives","ETHF0:USTF0",1734230446552,2.01929245,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734230446751,3.02712733,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230447050,3.02712733,3888.5,3888.4,4.30478692]
["bitfinex-derivatives","ETHF0:USTF0",1734230447251,3.02712733,3888.5,3888.4,4.70298692]
["bitfinex-derivatives","ETHF0:USTF0",1734230447656,3.02712733,3888.5,3888.4,5.12538692]
["bitfinex-derivatives","ETHF0:USTF0",1734230452254,3.41308896,3888.5,3888.4,5.12538692]
["bitfinex-derivatives","ETHF0:USTF0",1734230455859,3.02712733,3888.5,3888.4,5.12538692]
["bitfinex-derivatives","ETHF0:USTF0",1734230456055,2.01926447,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230456361,2.01926447,3888.6,3888.5,10.27832051]
["bitfinex-derivatives","ETHF0:USTF0",1734230456553,3.41307319,3888.7,3888.5,3.94945912]
["bitfinex-derivatives","ETHF0:USTF0",1734230456758,3.41307319,3888.7,3888.6,4.30491886]
["bitfinex-derivatives","ETHF0:USTF0",1734230457862,3.02712733,3888.7,3888.6,4.30491886]
["bitfinex-derivatives","ETHF0:USTF0",1734230458064,2.0192443,3888.8,3888.6,4.90195654]
["bitfinex-derivatives","ETHF0:USTF0",1734230458271,2.0192443,3888.9,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230458464,2.0192443,3888.9,3888.8,10.27729063]
["bitfinex-derivatives","ETHF0:USTF0",1734230460065,2.0192443,3888.9,3888.8,3.94932039]
["bitfinex-derivatives","ETHF0:USTF0",1734230460267,6.66512733,3889.0,3888.8,4.04734514]
["bitfinex-derivatives","ETHF0:USTF0",1734230460268,7.61776348,3889.0,3888.8,4.04734514]
["bitfinex-derivatives","ETHF0:USTF0",1734230460465,3.41306263,3888.9,3888.8,4.04734514]
["bitfinex-derivatives","ETHF0:USTF0",1734230461765,0.3859353,3888.9,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230461967,3.02893616,3888.8,3888.7,4.04734514]
["bitfinex-derivatives","ETHF0:USTF0",1734230462161,3.02893616,3888.8,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230463466,3.02893616,3888.8,3888.7,4.04734514]
["bitfinex-derivatives","ETHF0:USTF0",1734230463670,3.02893616,3888.8,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230464576,3.02893616,3888.9,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230464758,3.41487854,3888.9,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230465161,3.02893616,3888.8,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230465375,3.02893616,3888.9,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230465670,3.41487878,3888.9,3888.7,4.30455514]
["bitfinex-derivatives","ETHF0:USTF0",1734230467979,5.02851493,3888.8,3888.3,7.58866107]
["bitfinex-derivatives","ETHF0:USTF0",1734230468277,5.02851493,3888.8,3886.8,12.79998512]
["bitfinex-derivatives","ETHF0:USTF0",1734230468278,5.1130723,3888.4,3886.8,12.79998512]
["bitfinex-derivatives","ETHF0:USTF0",1734230468571,5.1130723,3888.4,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230468572,2.01758344,3887.1,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230468772,2.01758344,3886.9,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230469480,2.01758344,3887.0,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230470270,0.95263615,3886.9,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230470575,1.20996615,3886.9,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230471176,0.95263615,3886.9,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230473785,1.20996615,3886.9,3886.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734230473978,1.20996615,3886.9,3886.3,3.71995329]
["bitfinex-derivatives","ETHF0:USTF0",1734230474181,0.95263615,3886.9,3886.3,3.46258329]
["bitfinex-derivatives","ETHF0:USTF0",1734230474383,0.95263615,3886.6,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230474579,0.25737,3886.4,3886.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1734230474779,3.2078,3886.8,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230474780,1.21000615,3886.3,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230475086,0.95263615,3886.3,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230475382,0.25738,3886.2,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230475587,0.95263615,3886.3,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230475980,1.21000615,3886.3,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230476677,0.95263615,3886.3,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230482386,3.2078,3886.4,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230482387,3.2078,3886.4,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734230483287,0.95263615,3886.8,3886.0,0.26382335]
["bitfinex-derivatives","ETHF0:USTF0",1734230483288,0.25735,3886.7,3886.0,0.26382335]
["bitfinex-derivatives","ETHF0:USTF0",1734230483482,0.25735,3886.6,3886.0,0.26382335]
["bitfinex-derivatives","ETHF0:USTF0",1734230483887,0.95263615,3886.5,3886.0,0.26382335]
["bitfinex-derivatives","ETHF0:USTF0",1734230484091,1.20999615,3886.5,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230485990,0.95263615,3886.2,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230486383,0.25739,3886.1,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230496400,5.25739,3886.1,3886.0,0.00643335]
["bitfinex-derivatives","ETHF0:USTF0",1734230498211,0.25747,3884.9,3884.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734230499206,0.95263615,3885.0,3884.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734230499703,0.25748,3884.7,3884.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734230499906,1.21011615,3884.7,3884.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734230500405,1.21011615,3884.7,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230500406,0.25749,3884.5,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230500805,0.95263615,3884.7,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230501011,0.25749,3884.6,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230501208,0.25747,3884.8,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230501409,0.25749,3884.7,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230501805,0.95263615,3884.6,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230503010,1.21012615,3884.6,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230503811,0.95263615,3884.8,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230504002,0.25748,3884.7,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230504603,1.21011615,3884.8,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230504803,0.95263615,3884.8,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230504999,0.25748,3884.7,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230506027,1.21011615,3884.8,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230506513,0.428,3885.1,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230506514,1.09,3885.1,3884.4,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1734230506710,1.09,3885.1,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734230506711,0.95263615,3885.0,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734230507112,0.95263615,3885.0,3884.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734230507915,0.25747,3884.9,3884.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734230508608,0.95263615,3885.0,3884.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734230508803,1.21009615,3885.0,3884.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734230509414,0.95263615,3885.0,3884.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734230509608,3.2078,3885.2,3884.7,1.35203615]
["bitfinex-derivatives","ETHF0:USTF0",1734230509808,3.2078,3885.2,3884.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734230510015,3.2078,3885.2,3884.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734230510519,0.95263615,3885.0,3884.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734230511805,0.95263615,3885.0,3884.9,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1734230513917,3.2078,3885.2,3884.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734230514119,3.2078,3885.2,3884.9,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1734230514422,3.2078,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734230517015,3.2078,3885.2,3884.9,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1734230517713,3.2078,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734230518724,3.2078,3885.2,3884.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734230518912,0.95263615,3885.0,3884.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734230519119,1.21009615,3885.0,3884.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734230520020,0.95263615,3885.0,3884.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734230520917,0.25747,3884.9,3884.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734230521116,0.95263615,3885.0,3884.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734230521314,0.25749,3884.6,3884.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1734230521528,1.21012615,3884.6,3884.5,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1734230522622,1.21012615,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230526621,0.95263615,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230527222,1.21012615,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230527829,0.95263615,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230529628,1.21012615,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230531429,1.21012615,3884.6,3884.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734230532225,0.95263615,3884.6,3884.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734230532423,0.25749,3884.5,3884.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734230532819,1.21012615,3884.6,3884.2,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1734230533032,0.95263615,3884.6,3884.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734230533222,2.01758344,3884.8,3884.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734230533423,2.01758344,3884.8,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734230533618,5.48284344,3885.1,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734230533823,3.46526,3885.1,3884.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734230534036,3.46526,3885.1,3884.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1734230534621,5.22538344,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734230534824,3.2078,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734230535026,3.2078,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734230537429,2.01758344,3885.4,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734230537624,2.01758344,3885.5,3885.3,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1734230537832,2.01758344,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230538135,5.48280344,3885.6,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230538433,0.95263615,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230538622,2.97021959,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230540738,2.01758344,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230540938,2.07982462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230544134,2.33725462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230544538,2.07982462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230545539,2.33725462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230545835,2.07982462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230559853,0.06224118,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230563055,0.06224118,3885.5,3885.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734230564554,0.06224118,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230566149,0.06224118,3885.5,3885.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734230566952,0.06224118,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230567149,2.07982462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230567751,0.06224118,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230567948,2.07982462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230569946,2.07982462,3885.5,3885.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1734230570152,2.07982462,3885.5,3885.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734230570551,2.07982462,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230570753,0.25744,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230570958,0.06224118,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230571152,0.06224118,3885.3,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230571348,0.06224118,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230571557,0.06224118,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734230572961,0.06224118,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230573762,0.06224118,3885.3,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230573954,0.06224118,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230574358,0.06224118,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230575049,0.06224118,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230577062,0.06224118,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230577257,2.07982462,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230579159,3.08861634,3885.2,3885.1,9.26264165]
["bitfinex-derivatives","ETHF0:USTF0",1734230580161,3.47488098,3885.2,3885.1,9.26264165]
["bitfinex-derivatives","ETHF0:USTF0",1734230582158,0.44850582,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230582457,3.08959389,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230582657,3.47585853,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230583359,0.44850582,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230584557,0.44850582,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734230584761,0.44850582,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230587858,0.44850666,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230588363,0.44850666,3885.2,3885.1,9.54692899]
["bitfinex-derivatives","ETHF0:USTF0",1734230589562,0.44850666,3885.2,3885.1,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734230589862,0.44850666,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734230590053,0.44850666,3885.2,3885.1,9.54689867]
["bitfinex-derivatives","ETHF0:USTF0",1734230590254,2.08006205,3885.2,3885.1,18.80613923]
["bitfinex-derivatives","ETHF0:USTF0",1734230590457,0.3981,3886.0,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734230590458,0.20946205,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734230590662,3.02659005,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734230590860,3.02659005,3885.6,3885.5,4.41786615]
["bitfinex-derivatives","ETHF0:USTF0",1734230591460,3.02659005,3885.6,3885.5,11.30594518]
["bitfinex-derivatives","ETHF0:USTF0",1734230592455,3.02659005,3885.7,3885.5,11.04851518]
["bitfinex-derivatives","ETHF0:USTF0",1734230592661,3.02659005,3885.7,3885.6,1.21005615]
["bitfinex-derivatives","ETHF0:USTF0",1734230593668,3.02659005,3885.7,3885.6,1.61345615]
["bitfinex-derivatives","ETHF0:USTF0",1734230594368,3.02659005,3885.7,3885.6,5.66502184]
["bitfinex-derivatives","ETHF0:USTF0",1734230595365,3.02659005,3885.7,3885.6,8.8725047]
["bitfinex-derivatives","ETHF0:USTF0",1734230596159,3.02659005,3885.7,3885.6,7.66244855]
["bitfinex-derivatives","ETHF0:USTF0",1734230596359,0.38621502,3885.7,3885.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734230597172,4.42138191,3885.8,3885.6,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1734230597371,0.38621502,3885.7,3885.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734230597767,4.42138191,3885.8,3885.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734230597968,0.38621502,3885.7,3885.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734230598167,4.42138191,3885.8,3885.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734230598471,0.38621502,3885.7,3885.6,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1734230598666,4.42138191,3885.8,3885.6,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1734230598873,0.38621502,3885.7,3885.6,0.66082]
["bitfinex-derivatives","ETHF0:USTF0",1734230599567,4.42138191,3885.8,3885.6,1.35603615]
["bitfinex-derivatives","ETHF0:USTF0",1734230599769,3.0245575,3885.7,3885.6,5.6647047]
["bitfinex-derivatives","ETHF0:USTF0",1734230600069,3.0245575,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734230600267,3.41078635,3885.8,3885.7,4.30835056]
["bitfinex-derivatives","ETHF0:USTF0",1734230601467,3.0245575,3885.8,3885.7,4.30835056]
["bitfinex-derivatives","ETHF0:USTF0",1734230602574,3.0245575,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734230605568,3.4316575,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734230605767,3.0245575,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734230605964,0.38622659,3886.0,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734230606170,0.38622659,3886.0,3885.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230606377,0.38622276,3886.0,3885.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230606778,3.41088881,3886.0,3885.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230607278,3.41092844,3886.0,3885.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230607779,0.4282,3886.1,3885.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230607780,3.02470568,3886.1,3885.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230607982,3.02470568,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734230608170,3.02470568,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734230608375,3.02470568,3886.2,3886.1,1.21002615]
["bitfinex-derivatives","ETHF0:USTF0",1734230609072,3.02470568,3886.3,3886.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230609273,3.02470568,3886.3,3886.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1734230609473,3.02470568,3886.3,3886.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1734230609668,3.02470568,3886.5,3886.2,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1734230609975,3.41087141,3886.5,3886.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230610282,3.41087141,3886.5,3886.4,1.21000615]
["bitfinex-derivatives","ETHF0:USTF0",1734230610577,3.02470568,3886.5,3886.4,1.21000615]
["bitfinex-derivatives","ETHF0:USTF0",1734230610772,3.02432816,3886.7,3886.4,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230610974,3.02432816,3886.8,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734230611180,3.02432816,3886.9,3886.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230611375,3.02432816,3886.9,3886.8,1.35343615]
["bitfinex-derivatives","ETHF0:USTF0",1734230611569,3.02432816,3887.0,3886.8,1.35343615]
["bitfinex-derivatives","ETHF0:USTF0",1734230611775,3.02432816,3887.0,3886.8,1.61077615]
["bitfinex-derivatives","ETHF0:USTF0",1734230611974,3.02432816,3887.0,3886.8,1.35343615]
["bitfinex-derivatives","ETHF0:USTF0",1734230612587,3.02432816,3887.0,3886.8,1.61077615]
["bitfinex-derivatives","ETHF0:USTF0",1734230612775,3.02432816,3887.1,3886.8,5.5138723]
["bitfinex-derivatives","ETHF0:USTF0",1734230613079,3.02432816,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734230613376,0.415,3887.6,3887.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230613575,0.415,3887.6,3887.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230623189,3.2078,3888.2,3887.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230623483,0.65723,3888.5,3888.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230623681,0.25724,3888.4,3888.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734230627687,0.4,3888.5,3888.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230629083,0.4,3888.5,3888.3,1.36013615]
["bitfinex-derivatives","ETHF0:USTF0",1734230630893,0.25723,3888.4,3888.3,1.36013615]
["bitfinex-derivatives","ETHF0:USTF0",1734230631885,0.25726,3888.1,3887.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230632287,0.4113,3888.0,3887.9,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230632891,0.4113,3888.0,3887.9,1.35543615]
["bitfinex-derivatives","ETHF0:USTF0",1734230634289,0.4113,3888.0,3887.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734230634589,0.4113,3888.0,3887.9,1.35543615]
["bitfinex-derivatives","ETHF0:USTF0",1734230637098,0.25725,3888.2,3887.9,1.35543615]
["bitfinex-derivatives","ETHF0:USTF0",1734230650419,0.4332,3888.5,3888.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230650420,0.25724,3888.4,3888.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230650621,0.69043,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230651018,3.89823,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230654620,6.92255816,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230655420,7.30820747,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230656320,4.28422862,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230657321,8.31939551,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230658532,4.2842295,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230661627,4.28423142,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230662023,4.02700142,3888.5,3888.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1734230662218,4.02700142,3888.5,3887.9,4.45374056]
["bitfinex-derivatives","ETHF0:USTF0",1734230662219,4.42382512,3888.4,3887.9,4.05094056]
["bitfinex-derivatives","ETHF0:USTF0",1734230662423,8.25175861,3888.1,3887.4,4.05094056]
["bitfinex-derivatives","ETHF0:USTF0",1734230662630,0.2573,3887.4,3887.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230662832,0.64338295,3887.4,3887.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230663127,1.07158295,3887.4,3887.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230665527,1.48488295,3887.4,3887.3,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230665927,1.48488295,3887.4,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230665928,1.22758295,3887.4,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230666237,3.28208941,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230666422,0.64339295,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230666629,4.67647525,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230667132,0.64339295,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230667432,4.28888695,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230667635,4.67501913,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230668125,0.64344218,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230668330,4.28767543,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230668529,4.67380761,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230669440,0.64344218,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230671837,0.64345782,3887.2,3887.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230672133,0.64345782,3887.2,3886.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734230672134,0.25734,3886.9,3886.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230672334,0.25735,3886.7,3886.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1734230678344,0.25735,3886.7,3886.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734230686649,3.2078,3886.8,3886.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734230686848,3.2078,3886.8,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230687350,0.661,3887.3,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230687351,3.8688,3887.3,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230687551,0.25734,3886.9,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230687941,0.25734,3886.8,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230688453,4.82143615,3887.3,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230688651,0.25734,3886.9,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230692749,4.82143615,3887.3,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230692955,0.25733,3887.0,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230693148,0.25734,3886.9,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230694948,4.82143615,3887.3,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230695254,0.25733,3887.1,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230695452,3.2078,3887.3,3886.7,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230695652,3.46511,3887.3,3887.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230695848,3.46511,3887.3,3887.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734230696048,3.46511,3887.3,3887.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734230699057,0.25731,3887.2,3887.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734230699253,0.68621,3887.2,3887.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734230702157,0.25733,3886.9,3886.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734230702358,0.25733,3886.9,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230702359,0.25736,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230704051,0.25735,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230704254,3.68223462,3886.9,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230704454,0.25734,3886.8,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230704859,0.25735,3886.7,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230705657,0.25734,3886.8,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230706163,3.68223462,3887.0,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230706164,0.25735,3886.7,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230706955,3.02123462,3886.8,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230707155,0.25735,3886.6,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230707355,3.27858462,3886.6,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230708364,0.64351874,3886.6,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230710266,4.67388417,3886.6,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230711065,4.67389233,3886.6,3886.5,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230714168,0.25736,3886.5,3886.4,4.05094056]
["bitfinex-derivatives","ETHF0:USTF0",1734230714466,0.3861769,3886.5,3886.2,4.45934056]
["bitfinex-derivatives","ETHF0:USTF0",1734230714667,0.25737,3886.3,3886.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734230714866,0.6435469,3886.3,3886.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734230715358,1.0728469,3886.3,3886.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734230715560,0.68667,3886.3,3886.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734230715864,1.0728594,3886.3,3886.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734230717261,0.3861894,3886.3,3886.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734230717466,0.25738,3886.2,3886.1,4.89294056]
["bitfinex-derivatives","ETHF0:USTF0",1734230717661,3.67298544,3886.2,3886.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734230718071,3.67287174,3886.2,3886.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734230718670,3.67287174,3886.2,3886.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734230720272,3.67287535,3886.2,3886.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734230721574,0.25739,3886.0,3885.9,4.05094056]
["bitfinex-derivatives","ETHF0:USTF0",1734230722371,0.2574,3885.9,3885.8,8.21137671]
["bitfinex-derivatives","ETHF0:USTF0",1734230722574,2.01937485,3886.0,3885.8,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230722872,2.01937485,3886.0,3885.8,8.20898476]
["bitfinex-derivatives","ETHF0:USTF0",1734230723075,2.01937485,3886.2,3885.9,6.33647903]
["bitfinex-derivatives","ETHF0:USTF0",1734230723269,2.01937485,3886.2,3886.1,5.00093663]
["bitfinex-derivatives","ETHF0:USTF0",1734230724877,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230730373,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230730677,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230731774,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230731980,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230732174,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230733378,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230733580,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230734377,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230734581,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230734777,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230735179,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230736280,2.01937485,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230736680,2.01937485,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230737082,2.02015614,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230737282,2.02024965,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230738078,2.02024965,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230738279,2.02024965,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230738784,2.02024965,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230738984,2.02024965,3886.2,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230739182,2.02024965,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230739677,2.02016334,3886.2,3886.1,5.42553663]
["bitfinex-derivatives","ETHF0:USTF0",1734230739872,2.02016334,3886.3,3886.1,1.37723615]
["bitfinex-derivatives","ETHF0:USTF0",1734230740075,2.02016334,3886.3,3886.2,4.72404114]
["bitfinex-derivatives","ETHF0:USTF0",1734230741383,3.2078,3886.6,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734230741384,2.02016334,3886.4,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734230741586,2.02016334,3886.6,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734230741886,2.02016334,3886.6,3886.5,1.20999615]
["bitfinex-derivatives","ETHF0:USTF0",1734230742283,2.02016334,3886.6,3886.5,1.63709615]
["bitfinex-derivatives","ETHF0:USTF0",1734230743584,2.02016334,3886.6,3886.5,1.37973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230743779,2.02016334,3886.6,3886.5,5.42839891]
["bitfinex-derivatives","ETHF0:USTF0",1734230743780,3.0293285,3886.6,3886.5,5.42839891]
["bitfinex-derivatives","ETHF0:USTF0",1734230743984,3.41548326,3886.6,3886.5,1.37973615]
["bitfinex-derivatives","ETHF0:USTF0",1734230744582,3.41548326,3886.6,3886.5,1.63709615]
["bitfinex-derivatives","ETHF0:USTF0",1734230744788,3.41548326,3886.6,3886.5,5.68575891]
["bitfinex-derivatives","ETHF0:USTF0",1734230746485,3.41548326,3886.6,3886.5,5.42839891]
["bitfinex-derivatives","ETHF0:USTF0",1734230746689,3.41548326,3886.6,3886.5,5.68575891]
["bitfinex-derivatives","ETHF0:USTF0",1734230746882,3.41548326,3886.6,3886.5,5.42839891]
["bitfinex-derivatives","ETHF0:USTF0",1734230747083,3.41548326,3886.6,3886.4,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230747283,4.04152463,3886.6,3886.3,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230747491,0.25737,3886.4,3886.2,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230747690,3.41902316,3886.3,3886.1,5.00129891]
["bitfinex-derivatives","ETHF0:USTF0",1734230747885,3.83682316,3886.3,3886.1,5.00129891]
["bitfinex-derivatives","ETHF0:USTF0",1734230748189,3.03283079,3886.2,3886.1,5.00129891]
["bitfinex-derivatives","ETHF0:USTF0",1734230749780,3.41903245,3886.2,3886.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230751983,3.41903069,3886.2,3886.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230752284,0.3861999,3886.2,3886.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230753485,0.6435799,3886.2,3886.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230753692,1.0389799,3886.2,3886.1,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230754392,0.25739,3886.1,3886.0,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230754687,1.34803615,3886.2,3885.9,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230754884,0.2574,3885.9,3885.8,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230755290,3.68720742,3885.9,3885.8,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230756286,0.6536,3885.9,3885.8,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230757890,0.3962,3885.9,3885.8,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230758187,3.29100742,3886.0,3885.8,5.00129891]
["bitfinex-derivatives","ETHF0:USTF0",1734230758188,3.03360742,3886.0,3885.8,5.00129891]
["bitfinex-derivatives","ETHF0:USTF0",1734230758490,3.03360742,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734230759391,3.03360742,3886.0,3885.8,5.00129891]
["bitfinex-derivatives","ETHF0:USTF0",1734230759588,3.03360742,3886.0,3885.9,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230759987,3.03360742,3886.1,3885.9,4.04866276]
["bitfinex-derivatives","ETHF0:USTF0",1734230760887,2.02255841,3886.0,3885.8,7.28246744]
["bitfinex-derivatives","ETHF0:USTF0",1734230761691,2.02255841,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734230762092,2.02255841,3886.0,3885.8,7.28245744]
["bitfinex-derivatives","ETHF0:USTF0",1734230762793,2.02255841,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734230763896,2.02255841,3886.0,3885.9,6.32982129]
["bitfinex-derivatives","ETHF0:USTF0",1734230764405,2.02255841,3886.2,3885.8,9.71941317]
["bitfinex-derivatives","ETHF0:USTF0",1734230764695,4.04152463,3886.6,3886.1,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230764696,2.02255841,3886.4,3886.1,4.16043615]
["bitfinex-derivatives","ETHF0:USTF0",1734230764895,2.02255841,3886.4,3886.3,7.28292203]
["bitfinex-derivatives","ETHF0:USTF0",1734230765296,2.02255841,3886.6,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734230765597,2.02255841,3886.6,3886.5,7.28244485]
["bitfinex-derivatives","ETHF0:USTF0",1734230766097,2.02255841,3886.7,3886.5,7.02508485]
["bitfinex-derivatives","ETHF0:USTF0",1734230766293,2.02255841,3886.7,3886.6,5.25807092]
["bitfinex-derivatives","ETHF0:USTF0",1734230766688,1.36795841,3886.7,3886.6,6.87070707]
["bitfinex-derivatives","ETHF0:USTF0",1734230766889,3.03360742,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734230767095,3.03360742,3887.5,3887.3,5.01363615]
["bitfinex-derivatives","ETHF0:USTF0",1734230767397,3.03360742,3887.7,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734230767585,3.03360742,3887.8,3887.6,1.20992615]
["bitfinex-derivatives","ETHF0:USTF0",1734230767786,3.41964404,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734230768091,3.84560742,3887.9,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734230768296,0.812,3887.9,3887.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230768489,0.4026,3887.9,3887.8,1.20990615]
["bitfinex-derivatives","ETHF0:USTF0",1734230768689,3.2078,3888.2,3887.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230768690,3.03360742,3888.1,3887.8,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230768896,3.03360742,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734230769091,3.03360742,3888.3,3888.0,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230769287,0.4173,3888.5,3888.2,1.20987615]
["bitfinex-derivatives","ETHF0:USTF0",1734230769496,0.4173,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230769690,0.4173,3888.5,3888.4,1.20986615]
["bitfinex-derivatives","ETHF0:USTF0",1734230769995,0.4173,3888.5,3888.4,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230770388,0.4172,3888.7,3888.4,1.20986615]
["bitfinex-derivatives","ETHF0:USTF0",1734230770600,0.4172,3888.7,3888.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1734230770601,0.4172,3888.7,3888.6,0.95263615]
["bitfinex-derivatives","ETHF0:USTF0",1734230771191,0.4172,3888.7,3888.4,2.32148511]
["bitfinex-derivatives","ETHF0:USTF0",1734230771394,0.4172,3888.7,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230771586,0.4172,3888.7,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230772491,3.2078,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230773996,3.2078,3888.8,3888.4,2.32148511]
["bitfinex-derivatives","ETHF0:USTF0",1734230774691,3.2078,3888.8,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230774893,3.2078,3888.8,3888.4,2.32148511]
["bitfinex-derivatives","ETHF0:USTF0",1734230775290,3.2078,3888.8,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230775695,3.2078,3888.8,3888.4,2.32148511]
["bitfinex-derivatives","ETHF0:USTF0",1734230776399,3.2078,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230777399,3.2078,3888.8,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230777697,3.2078,3888.8,3888.4,2.32148511]
["bitfinex-derivatives","ETHF0:USTF0",1734230778800,3.2078,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230779496,3.2078,3888.8,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230779497,3.2078,3888.8,3888.4,2.32148511]
["bitfinex-derivatives","ETHF0:USTF0",1734230780292,3.2078,3888.8,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230780490,3.2078,3888.8,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230780995,3.2078,3888.8,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230781598,3.2078,3888.8,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230782304,0.4173,3888.9,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230783303,0.4173,3888.9,3888.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230783602,0.4173,3888.9,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230783799,0.4173,3888.9,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230784501,3.2078,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230787609,0.8427,3889.9,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230787809,0.67574,3889.8,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230788100,0.25715,3889.7,3889.2,2.32143511]
["bitfinex-derivatives","ETHF0:USTF0",1734230788503,0.25715,3889.6,3889.2,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230788808,0.4186,3889.8,3889.2,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230789103,0.4186,3889.8,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230789104,3.2078,3889.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230789303,0.8114,3889.2,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230789499,0.4271,3889.1,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230789702,0.25724,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230789899,0.8215,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230792607,1.07874,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230794005,0.8215,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230794715,1.07874,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230795110,0.8215,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230796112,0.8215,3888.3,3888.0,2.32151511]
["bitfinex-derivatives","ETHF0:USTF0",1734230796811,3.2078,3888.8,3888.0,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230797007,3.2078,3888.8,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734230797315,3.2078,3888.8,3888.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734230797720,0.25721,3888.7,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734230797919,0.25721,3888.7,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230798121,3.2078,3888.8,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230798122,3.46501,3888.8,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230798418,3.46501,3888.8,3888.3,2.32149511]
["bitfinex-derivatives","ETHF0:USTF0",1734230798611,3.46501,3888.8,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230798817,0.25722,3888.7,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230799013,3.2078,3888.8,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734230799214,0.25722,3888.6,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230799409,0.4183,3888.5,3888.3,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230800112,3.2078,3888.8,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230800622,3.2078,3888.8,3888.4,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1734230801117,3.2078,3888.8,3888.7,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230801324,3.2078,3889.5,3888.7,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230801614,3.46496,3889.5,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230801822,0.25716,3889.5,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230803420,3.46494,3889.9,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734230803723,3.46494,3889.9,3889.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734230804117,0.25714,3889.8,3889.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734230804621,3.46494,3889.9,3889.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734230805721,0.25714,3889.8,3889.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734230806623,0.25716,3889.5,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230806814,3.2078,3889.9,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230807022,0.25716,3889.6,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230808020,0.25716,3889.5,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230808219,3.2078,3889.5,3889.0,2.48365511]
["bitfinex-derivatives","ETHF0:USTF0",1734230808426,0.4093,3889.4,3888.6,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230808620,0.4258,3889.3,3888.6,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230809023,0.2572,3889.0,3888.6,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230809623,0.4258,3889.3,3888.6,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230809624,0.4258,3889.3,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230810024,0.25718,3889.2,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230810425,0.25719,3889.1,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230810624,0.4258,3889.3,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230810929,0.25719,3889.2,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734230812744,0.25719,3889.2,3888.5,4.04697456]
["bitfinex-derivatives","ETHF0:USTF0",1734230812745,3.6336,3889.3,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734230813034,3.2078,3889.3,3889.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734230813942,3.2078,3889.3,3889.2,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1734230814537,3.2078,3889.3,3889.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734230814839,0.4329,3889.5,3889.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734230816641,0.4329,3889.5,3889.2,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1734230817240,0.4329,3889.5,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230817440,3.03360742,3889.7,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230817640,3.03360742,3889.8,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230818143,6.49854742,3889.9,3889.4,2.32141511]
["bitfinex-derivatives","ETHF0:USTF0",1734230818338,6.24140742,3889.9,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230818539,0.25716,3889.6,3889.4,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230818737,3.03360742,3889.8,3888.9,4.04697456]
["bitfinex-derivatives","ETHF0:USTF0",1734230818938,6.63500742,3889.5,3888.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734230819138,6.63500742,3889.5,3888.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1734230819340,0.25717,3889.4,3888.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1734230819541,0.4302,3889.3,3888.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734230819745,0.4302,3889.3,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734230819943,3.6014,3889.5,3889.1,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230820137,3.6014,3889.5,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230820540,3.6014,3889.5,3889.1,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230820747,3.2078,3889.5,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734230820942,3.2078,3889.5,3889.1,2.06425511]
["bitfinex-derivatives","ETHF0:USTF0",1734230821139,3.2078,3889.5,3889.4,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230822045,0.4035,3889.6,3889.4,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230822643,6.24140742,3889.8,3889.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734230822843,3.2078,3889.8,3889.7,1.20945387]
["bitfinex-derivatives","ETHF0:USTF0",1734230823244,3.2078,3889.8,3889.7,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230824043,3.2078,3889.8,3889.7,1.20945387]
["bitfinex-derivatives","ETHF0:USTF0",1734230824346,3.2078,3889.8,3889.7,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230824848,0.8329,3889.9,3889.7,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230825549,0.8329,3889.9,3889.7,1.20945387]
["bitfinex-derivatives","ETHF0:USTF0",1734230826241,3.03360742,3890.2,3889.7,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230826442,6.24140742,3890.4,3890.0,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230826642,6.24140742,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230826847,6.49850742,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230827347,3.4649,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230829252,3.2078,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230833053,1.0646,3890.5,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230834055,0.8075,3890.5,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230834655,1.0646,3890.5,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230835456,0.2571,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230836351,0.8075,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230836555,0.2571,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230836853,3.4649,3890.4,3890.3,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230838652,3.4649,3890.4,3889.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734230838653,3.2078,3890.4,3889.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734230838848,0.25712,3890.1,3890.0,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230840158,3.67658517,3890.1,3890.0,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230840352,1.04827775,3890.1,3890.0,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230840548,0.79115775,3890.1,3889.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734230840761,0.25717,3889.4,3889.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734230841257,3.2078,3889.7,3888.7,7.25477456]
["bitfinex-derivatives","ETHF0:USTF0",1734230841258,0.8415,3889.6,3888.7,7.25477456]
["bitfinex-derivatives","ETHF0:USTF0",1734230841562,0.8415,3889.6,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734230841862,1.09865,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230845162,4.30645,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230846552,7.33225237,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230847159,7.71814567,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230847358,7.33225237,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230847760,7.71814091,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230847961,4.51034091,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230848162,7.71814091,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230850362,7.33225237,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230852657,4.30645,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230853067,3.2078,3889.6,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230853266,3.28294237,3889.9,3889.5,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230853469,3.28294237,3889.9,3889.8,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230853470,0.25714,3889.9,3889.8,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230854467,3.28294237,3889.9,3889.8,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230857259,6.23360237,3889.9,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230857468,3.28861411,3889.7,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230857663,0.6430196,3889.7,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230857864,1.0458196,3889.7,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230858664,4.07761835,3889.7,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230861272,1.0458196,3889.7,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230861773,5.08734423,3889.7,3889.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734230862165,5.08734423,3889.7,3889.6,0.95230387]
["bitfinex-derivatives","ETHF0:USTF0",1734230864576,5.08736561,3889.7,3889.6,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230869274,5.08736672,3889.7,3889.6,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230870079,4.83021672,3889.7,3889.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734230870375,3.2892938,3889.3,3889.2,1.78466649]
["bitfinex-derivatives","ETHF0:USTF0",1734230870575,3.67520828,3889.3,3889.2,1.78466649]
["bitfinex-derivatives","ETHF0:USTF0",1734230876175,6.88300828,3889.3,3889.2,1.78466649]
["bitfinex-derivatives","ETHF0:USTF0",1734230877473,6.88300828,3889.3,3889.2,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230877474,3.85088448,3889.3,3889.2,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230877678,0.25719,3889.1,3889.0,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230877977,4.29871463,3889.1,3889.0,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230878284,4.68464951,3889.1,3889.0,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230879076,0.64312488,3889.1,3889.0,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230879272,3.41782624,3889.1,3889.0,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230879478,3.03189136,3889.2,3889.0,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230879679,3.67499536,3889.2,3889.1,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230881081,3.674995,3889.2,3889.1,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230882181,0.64310364,3889.2,3889.1,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230883277,0.2572,3888.9,3888.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1734230883477,0.2572,3888.9,3888.8,1.76806649]
["bitfinex-derivatives","ETHF0:USTF0",1734230883682,3.67642219,3888.9,3888.8,1.76806649]
["bitfinex-derivatives","ETHF0:USTF0",1734230883884,1.48495038,3888.9,3888.8,1.76806649]
["bitfinex-derivatives","ETHF0:USTF0",1734230885082,1.48495038,3888.9,3888.8,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230885286,0.25722,3888.6,3888.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1734230885479,0.25722,3888.6,3888.2,13.3252364]
["bitfinex-derivatives","ETHF0:USTF0",1734230885480,0.25723,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230885678,3.29068796,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230886288,3.67668053,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230886692,3.41945053,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230886884,2.02179653,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230887081,2.27902653,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230887689,3.29068796,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230887988,3.67668555,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230888181,3.29068796,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230888991,0.25723,3888.5,3888.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230889688,3.03345796,3888.6,3887.9,4.04697456]
["bitfinex-derivatives","ETHF0:USTF0",1734230889889,2.02072911,3888.1,3887.6,4.04697456]
["bitfinex-derivatives","ETHF0:USTF0",1734230890090,2.27799911,3887.9,3887.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1734230891087,0.25727,3887.9,3887.8,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230891393,2.27799911,3887.9,3887.8,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230891887,3.68492796,3887.9,3887.8,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230892087,0.65147,3887.9,3887.8,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230892281,0.65147,3887.9,3887.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734230892282,0.3942,3887.9,3887.5,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230892484,3.46509,3887.6,3887.5,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230893890,0.25729,3887.5,3887.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734230894789,0.25729,3887.5,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230894790,0.96996649,3887.5,3886.4,7.25477456]
["bitfinex-derivatives","ETHF0:USTF0",1734230894997,0.25733,3886.9,3886.8,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230895189,3.2078,3887.2,3886.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734230895389,0.25734,3886.8,3886.7,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230895590,3.46514,3886.8,3886.7,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230895995,3.2078,3886.8,3886.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230896197,0.25736,3886.5,3886.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230898501,0.25736,3886.6,3886.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230898692,0.4228,3886.7,3886.4,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230898892,3.2078,3886.8,3886.6,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230899398,0.25733,3887.0,3886.6,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230899587,0.25733,3887.0,3886.9,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230900795,1.0828,3887.1,3886.9,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230900992,3.2078,3887.2,3886.9,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230901201,3.2078,3887.2,3887.1,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230902499,3.2078,3887.2,3887.1,1.22728649]
["bitfinex-derivatives","ETHF0:USTF0",1734230902697,3.2078,3887.2,3887.1,0.96996649]
["bitfinex-derivatives","ETHF0:USTF0",1734230903400,3.2078,3887.2,3887.1,1.78606649]
["bitfinex-derivatives","ETHF0:USTF0",1734230903700,3.2078,3887.2,3887.1,2.04338649]
["bitfinex-derivatives","ETHF0:USTF0",1734230904404,3.2078,3887.2,3887.1,1.78606649]
["bitfinex-derivatives","ETHF0:USTF0",1734230905003,3.2078,3887.2,3887.1,2.04338649]
["bitfinex-derivatives","ETHF0:USTF0",1734230909399,3.2078,3887.2,3887.1,1.95601885]
["bitfinex-derivatives","ETHF0:USTF0",1734230910400,0.25728,3887.8,3887.1,4.90649885]
["bitfinex-derivatives","ETHF0:USTF0",1734230910612,0.25728,3887.8,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734230910802,0.25728,3887.8,3887.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734230911605,0.8428,3888.0,3887.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734230911794,0.8428,3888.0,3887.9,0.88259885]
["bitfinex-derivatives","ETHF0:USTF0",1734230911999,0.4297,3888.0,3887.9,0.88259885]
["bitfinex-derivatives","ETHF0:USTF0",1734230912497,0.4297,3888.0,3887.9,1.28069885]
["bitfinex-derivatives","ETHF0:USTF0",1734230914006,0.4297,3888.0,3887.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734230914811,0.4297,3888.0,3887.5,4.09039885]
["bitfinex-derivatives","ETHF0:USTF0",1734230915108,0.25729,3887.6,3887.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1734230915305,0.4297,3888.0,3887.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1734230915306,0.25727,3887.9,3887.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1734230915609,0.25727,3887.9,3887.5,4.50799968]
["bitfinex-derivatives","ETHF0:USTF0",1734230915809,0.4356,3887.8,3887.5,4.50799968]
["bitfinex-derivatives","ETHF0:USTF0",1734230916006,0.4356,3887.8,3887.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734230916007,3.2078,3887.6,3887.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734230916608,3.2078,3887.6,3887.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734230916910,0.2573,3887.5,3887.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734230917111,0.4344,3887.4,3887.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734230917511,0.4356,3887.3,3887.2,1.55750968]
["bitfinex-derivatives","ETHF0:USTF0",1734230917710,0.4344,3887.4,3887.2,1.55750968]
["bitfinex-derivatives","ETHF0:USTF0",1734230919106,0.4344,3887.4,3887.2,1.30019968]
["bitfinex-derivatives","ETHF0:USTF0",1734230924418,3.2078,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734230924717,3.2078,3887.6,3887.5,1.13998968]
["bitfinex-derivatives","ETHF0:USTF0",1734230925813,1.10476,3888.1,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734230926113,3.12339032,3888.1,3887.7,0.88269968]
["bitfinex-derivatives","ETHF0:USTF0",1734230926416,0.25726,3888.0,3887.7,1.31409968]
["bitfinex-derivatives","ETHF0:USTF0",1734230926816,0.8475,3888.1,3887.7,1.57136968]
["bitfinex-derivatives","ETHF0:USTF0",1734230927914,0.8475,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734230928115,0.8475,3888.1,3887.9,0.88269968]
["bitfinex-derivatives","ETHF0:USTF0",1734230928314,0.25731,3887.2,3887.1,4.04697456]
["bitfinex-derivatives","ETHF0:USTF0",1734230928514,0.88269968,3887.5,3886.8,4.34783968]
["bitfinex-derivatives","ETHF0:USTF0",1734230928723,0.88269968,3887.5,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230929024,0.4238,3887.4,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230929219,2.44243032,3887.4,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230929621,0.25731,3887.3,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230930115,2.27594032,3887.3,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230930720,2.01863032,3887.3,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230930915,2.01863032,3887.3,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230931117,2.44243032,3887.4,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230931521,2.01863032,3887.3,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230931820,0.25732,3887.2,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230932015,0.25731,3887.2,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230932222,2.27594032,3887.2,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230932516,2.01863032,3887.2,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230933015,3.46511,3887.3,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230933016,5.22643032,3887.3,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230933813,3.10714032,3887.4,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230934227,2.01863032,3887.3,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230934411,2.01863032,3887.3,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734230935624,2.01863032,3887.3,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734230936218,2.01863032,3887.3,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734230937023,2.01863032,3887.3,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230937326,0.4238,3887.4,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230937327,2.01863032,3887.2,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230937924,2.01863032,3887.3,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230938122,2.01863032,3887.2,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230938315,2.01863032,3887.2,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230938516,2.01863032,3887.2,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734230938720,2.01863032,3887.3,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734230938923,2.01863032,3887.3,3886.9,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1734230939220,2.01863032,3887.1,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230939419,2.27595032,3887.1,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230939623,2.01863032,3887.0,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230943524,0.25732,3887.1,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230943525,3.67690435,3887.1,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230943718,3.29077796,3887.1,3886.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1734230944119,3.03345796,3887.1,3886.6,4.04697456]
["bitfinex-derivatives","ETHF0:USTF0",1734230944322,3.03345796,3887.1,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230944323,3.03345796,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230944526,2.02290198,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230944720,2.02290198,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230945321,0.77508853,3886.7,3886.4,7.25477456]
["bitfinex-derivatives","ETHF0:USTF0",1734230945521,4.04457215,3887.1,3886.6,2.00878222]
["bitfinex-derivatives","ETHF0:USTF0",1734230945522,3.03345796,3887.1,3886.6,2.00878222]
["bitfinex-derivatives","ETHF0:USTF0",1734230945825,3.2078,3887.3,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734230946019,3.2078,3887.3,3887.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734230946425,3.2078,3887.3,3887.2,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1734230946817,3.2078,3887.3,3887.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734230947325,3.2078,3887.3,3887.2,2.66359222]
["bitfinex-derivatives","ETHF0:USTF0",1734230947517,3.2078,3887.3,3887.2,6.7053736]
["bitfinex-derivatives","ETHF0:USTF0",1734230947923,3.03345796,3887.7,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734230948127,3.03345796,3887.7,3887.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734230949829,3.03345796,3887.7,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734230950031,3.03345796,3887.7,3887.5,2.83878222]
["bitfinex-derivatives","ETHF0:USTF0",1734230950032,3.03345796,3887.9,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734230950236,7.25237215,3888.1,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734230950237,6.24125796,3888.1,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734230950428,6.24125796,3888.1,3887.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734230951130,6.49850796,3888.1,3887.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734230951531,6.24125796,3888.1,3887.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734230951728,6.24125796,3888.1,3887.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1734230952730,6.24125796,3888.1,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734230952931,3.2078,3888.1,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734230953531,3.2078,3888.1,3887.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734230953730,3.2078,3888.1,3887.8,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1734230954333,3.2078,3888.1,3887.9,0.07047465]
["bitfinex-derivatives","ETHF0:USTF0",1734230954539,3.2078,3888.1,3888.0,0.12079358]
["bitfinex-derivatives","ETHF0:USTF0",1734230954935,3.2078,3888.1,3888.0,0.37805358]
["bitfinex-derivatives","ETHF0:USTF0",1734230955331,3.44515796,3888.5,3888.0,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230955636,3.44515796,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230955637,0.4117,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230955932,3.03345796,3888.7,3888.2,0.12079358]
["bitfinex-derivatives","ETHF0:USTF0",1734230956142,3.03345796,3888.7,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734230956433,0.4298,3888.8,3888.5,0.07047465]
["bitfinex-derivatives","ETHF0:USTF0",1734230956434,3.46325796,3888.8,3888.5,0.07047465]
["bitfinex-derivatives","ETHF0:USTF0",1734230956635,3.46325796,3888.8,3888.6,0.12079358]
["bitfinex-derivatives","ETHF0:USTF0",1734230957430,0.403,3889.0,3888.7,0.07047465]
["bitfinex-derivatives","ETHF0:USTF0",1734230957638,0.8186,3889.0,3888.8,0.12079358]
["bitfinex-derivatives","ETHF0:USTF0",1734230958433,1.07579,3889.0,3888.9,0.07047465]
["bitfinex-derivatives","ETHF0:USTF0",1734230958734,1.46175282,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230959134,5.38474892,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230960540,1.46177747,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230961535,5.49895835,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230962339,5.11297088,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230962541,5.49895562,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230963737,5.49895652,3889.0,3888.9,0.19126823]
["bitfinex-derivatives","ETHF0:USTF0",1734230965341,0.25724,3888.3,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230965539,0.67105,3888.2,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230965843,0.4138,3888.2,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230966339,0.67105,3888.2,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230966841,0.4138,3888.2,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230967239,0.4138,3888.2,3888.1,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230968138,0.67105,3888.2,3888.1,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230977150,3.46504,3888.3,3888.1,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230977845,3.2078,3888.3,3888.1,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230978040,0.25725,3888.2,3888.1,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230980152,3.2078,3888.3,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230980345,0.25726,3888.0,3887.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734230984850,0.25729,3887.6,3887.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734230985350,0.25729,3887.6,3887.5,1.28351267]
["bitfinex-derivatives","ETHF0:USTF0",1734230985552,3.2078,3887.7,3887.5,1.28351267]
["bitfinex-derivatives","ETHF0:USTF0",1734230985553,3.46508,3887.7,3887.5,1.28351267]
["bitfinex-derivatives","ETHF0:USTF0",1734230987549,0.25729,3887.6,3887.5,1.28351267]
["bitfinex-derivatives","ETHF0:USTF0",1734230990257,0.25729,3887.6,3887.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734230990457,3.28410529,3887.6,3887.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734230991152,6.49190529,3887.6,3887.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734230991554,6.87800091,3887.6,3887.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734230992247,3.46509,3887.6,3887.5,1.28351267]
["bitfinex-derivatives","ETHF0:USTF0",1734230992751,4.03718088,3888.6,3887.5,10.93928446]
["bitfinex-derivatives","ETHF0:USTF0",1734230992948,4.03718088,3888.7,3888.5,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230993151,3.2078,3888.8,3888.5,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230993353,0.38597231,3888.7,3888.5,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230993665,0.4164,3888.9,3888.5,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230993958,0.38595738,3888.8,3888.5,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230994156,0.38595738,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734230994353,0.38595738,3888.8,3888.3,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734230994552,0.38596378,3888.7,3888.4,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230994755,4.71079088,3888.9,3888.4,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230995061,4.42314497,3888.8,3888.4,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230995754,0.38596409,3888.7,3888.4,1.13964267]
["bitfinex-derivatives","ETHF0:USTF0",1734230996057,4.71079088,3888.9,3888.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1734230996265,0.38597033,3888.8,3888.7,1.13962267]
["bitfinex-derivatives","ETHF0:USTF0",1734230996557,4.03718088,3889.1,3888.7,1.13962267]
["bitfinex-derivatives","ETHF0:USTF0",1734230996962,4.42312475,3889.1,3888.7,1.13962267]
["bitfinex-derivatives","ETHF0:USTF0",1734230997654,4.42312475,3889.1,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230997856,0.38594387,3889.0,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230998057,0.38594387,3888.9,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230998260,4.03718088,3889.0,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230998453,4.42313526,3889.0,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230998659,0.38595438,3888.9,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230998860,0.38595999,3888.8,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230999051,4.42314087,3889.0,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230999251,0.38595999,3888.9,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230999560,4.03718088,3889.0,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734230999561,0.38595999,3888.8,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231000159,4.42314087,3889.0,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231000456,0.38595999,3888.9,3888.7,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231000661,4.03718088,3889.1,3888.7,1.13962267]
["bitfinex-derivatives","ETHF0:USTF0",1734231000862,0.38594914,3889.0,3888.7,1.13962267]
["bitfinex-derivatives","ETHF0:USTF0",1734231001060,7.24498088,3889.3,3888.9,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231001258,0.38593289,3889.2,3888.9,1.13961267]
["bitfinex-derivatives","ETHF0:USTF0",1734231001466,0.38593289,3889.2,3888.9,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231001857,3.46497,3889.3,3888.9,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231002052,0.38592841,3889.2,3888.9,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231002770,0.38592841,3889.2,3888.9,1.13961267]
["bitfinex-derivatives","ETHF0:USTF0",1734231002964,0.38592841,3889.2,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734231003263,3.2078,3889.3,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734231003468,0.38592493,3889.2,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734231003964,0.25719,3889.1,3888.6,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734231004168,0.25719,3889.1,3888.6,1.13962267]
["bitfinex-derivatives","ETHF0:USTF0",1734231004663,8.12739355,3889.3,3888.6,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231004861,0.4102,3889.0,3888.6,1.13963267]
["bitfinex-derivatives","ETHF0:USTF0",1734231005055,0.4102,3889.0,3888.8,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231006056,0.4293,3888.9,3888.8,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231006561,0.81525758,3888.9,3888.4,0.88241267]
["bitfinex-derivatives","ETHF0:USTF0",1734231006760,0.25722,3888.7,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231007065,0.25722,3888.6,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231007255,0.25723,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231008665,0.25723,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231008869,0.25723,3888.5,3888.3,4.09021267]
["bitfinex-derivatives","ETHF0:USTF0",1734231009061,0.4114,3888.4,3888.3,4.09021267]
["bitfinex-derivatives","ETHF0:USTF0",1734231009263,0.66863,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231009567,0.4114,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231009763,0.66863,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231010568,0.4114,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231011170,0.8097,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231011760,0.8097,3888.4,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734231011965,7.24498088,3888.7,3887.9,2.41144915]
["bitfinex-derivatives","ETHF0:USTF0",1734231012160,0.38600759,3888.6,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231012668,3.46502,3888.7,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231012858,0.38599486,3888.6,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231013065,3.46502,3888.7,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231013260,0.38599512,3888.6,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231014472,3.46502,3888.7,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231014765,0.38599525,3888.6,3888.3,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231014969,3.2078,3888.7,3887.9,2.41144915]
["bitfinex-derivatives","ETHF0:USTF0",1734231015272,4.42318407,3888.6,3887.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734231015475,0.25725,3888.2,3887.7,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1734231015675,0.8085,3888.1,3887.7,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1734231017673,1.06575,3888.1,3887.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734231017982,1.06575,3888.1,3887.5,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734231017983,0.25726,3888.0,3887.5,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734231018167,0.25727,3887.9,3887.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734231018369,0.25727,3887.9,3887.3,5.21524915]
["bitfinex-derivatives","ETHF0:USTF0",1734231018370,0.8085,3888.1,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231018667,0.8085,3888.1,3886.4,1.12571402]
["bitfinex-derivatives","ETHF0:USTF0",1734231018668,4.29445088,3887.8,3886.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734231018876,0.25731,3887.2,3886.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734231019075,5.0882291,3887.7,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231019076,0.8163,3887.1,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231019667,0.8163,3887.1,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734231020170,0.8163,3887.1,3886.9,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1734231022179,4.03718088,3887.7,3886.9,2.41444915]
["bitfinex-derivatives","ETHF0:USTF0",1734231022469,0.25728,3887.8,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734231022470,0.4226,3887.6,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734231022868,0.4226,3887.6,3887.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734231023867,0.4206,3887.8,3887.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734231024078,3.6304,3887.9,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734231024271,0.4226,3887.9,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734231024474,0.4226,3887.9,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734231028573,3.6352,3888.2,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734231030682,3.6352,3888.2,3887.5,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231030876,3.89245,3888.2,3887.5,2.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1734231031083,3.6352,3888.2,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734231032071,3.89245,3888.2,3887.7,1.13989379]
["bitfinex-derivatives","ETHF0:USTF0",1734231033881,3.6352,3888.2,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734231034185,3.6352,3888.2,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734231034376,3.6352,3888.2,3887.9,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1734231034774,3.6352,3888.2,3888.0,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734231034973,3.6352,3888.2,3888.0,1.31651379]
["bitfinex-derivatives","ETHF0:USTF0",1734231035381,3.6352,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734231035780,3.2078,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734231036582,3.2078,3888.7,3888.0,2.19912758]
["bitfinex-derivatives","ETHF0:USTF0",1734231036776,3.2078,3888.7,3888.6,0.88261379]
["bitfinex-derivatives","ETHF0:USTF0",1734231037173,3.2078,3888.7,3888.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734231037383,3.2078,3888.7,3888.5,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1734231038287,3.2078,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734231040483,0.4034,3889.2,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734231041481,0.4034,3889.2,3888.9,2.00719291]
["bitfinex-derivatives","ETHF0:USTF0",1734231041682,0.4034,3889.2,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734231042184,3.6277,3889.5,3888.9,2.00719291]
["bitfinex-derivatives","ETHF0:USTF0",1734231042394,3.6277,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734231042395,0.4199,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734231042586,0.3974,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734231042786,0.4195,3889.8,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734231043490,0.4195,3889.8,3889.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734231044589,0.4195,3889.8,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734231045188,0.4195,3889.8,3889.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734231045583,0.4195,3889.8,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734231045790,0.4195,3889.8,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734231045990,0.4195,3889.8,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734231049298,10.3974,3890.0,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734231049594,10.0,3890.0,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734231050090,10.0,3890.0,3889.9,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1734231050683,10.0,3890.0,3889.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734231050892,10.0,3890.0,3889.9,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1734231057191,10.0,3890.0,3889.9,1.63512942]
["bitfinex-derivatives","ETHF0:USTF0",1734231060198,10.0,3890.0,3889.9,5.25512942]
["bitfinex-derivatives","ETHF0:USTF0",1734231061295,10.0,3890.0,3889.9,10.25512942]
["bitfinex-derivatives","ETHF0:USTF0",1734231062197,10.0,3890.0,3889.9,5.25512942]
["bitfinex-derivatives","ETHF0:USTF0",1734231067003,10.0,3890.0,3889.9,2.04732942]
["bitfinex-derivatives","ETHF0:USTF0",1734231067304,10.0,3890.0,3889.9,5.25512942]
["bitfinex-derivatives","ETHF0:USTF0",1734231068703,10.0,3890.0,3889.9,5.46256525]
["bitfinex-derivatives","ETHF0:USTF0",1734231073202,10.0,3890.0,3889.9,4.28553]
["bitfinex-derivatives","ETHF0:USTF0",1734231073500,10.0,3890.0,3889.9,5.25512942]
["bitfinex-derivatives","ETHF0:USTF0",1734231076100,10.0,3890.0,3889.9,5.91712942]
["bitfinex-derivatives","ETHF0:USTF0",1734231080513,10.0,3890.0,3889.9,5.09652942]
["bitfinex-derivatives","ETHF0:USTF0",1734231081704,10.0,3890.0,3889.9,6.06612884]
["bitfinex-derivatives","ETHF0:USTF0",1734231081705,1.61549451,3890.0,3889.9,6.06612884]
["bitfinex-derivatives","ETHF0:USTF0",1734231082203,0.76558183,3890.0,3889.9,6.06612884]
["bitfinex-derivatives","ETHF0:USTF0",1734231083211,0.76558183,3890.0,3889.9,10.1038925]
["bitfinex-derivatives","ETHF0:USTF0",1734231084012,0.13600368,3890.0,3889.9,10.1038925]
["bitfinex-derivatives","ETHF0:USTF0",1734231084211,0.13600368,3890.0,3889.9,20.88750898]
["bitfinex-derivatives","ETHF0:USTF0",1734231084416,0.4329,3890.7,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734231084712,0.4106,3890.8,3890.6,5.80899884]
["bitfinex-derivatives","ETHF0:USTF0",1734231084907,0.4106,3890.8,3890.7,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1734231085211,0.857,3891.3,3890.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734231085409,0.4024,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231085713,0.4024,3891.2,3891.1,4.43444942]
["bitfinex-derivatives","ETHF0:USTF0",1734231087607,0.4024,3891.2,3891.1,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231090318,0.4024,3891.2,3891.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1734231090319,0.65945,3891.2,3891.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1734231090514,0.25706,3891.0,3890.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231090812,0.25708,3890.7,3890.2,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734231091011,0.8205,3890.6,3890.2,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734231091613,0.8205,3890.6,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734231091812,0.8205,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231093810,1.46389,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231094016,3.48179574,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231094219,1.46389,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231095326,4.49064659,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231095619,4.61934214,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231095808,4.87643214,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231096014,4.49064659,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231096214,4.87643179,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231097118,4.87644129,3890.6,3890.5,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231097920,4.62318001,3890.6,3890.0,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231098117,0.25712,3890.1,3890.0,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231098314,0.25712,3890.2,3889.9,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231098525,1.214,3890.0,3889.9,4.27807972]
["bitfinex-derivatives","ETHF0:USTF0",1734231099022,1.214,3890.0,3889.9,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231100116,0.25712,3890.2,3889.9,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231100421,2.0203831,3890.3,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231100622,0.25711,3890.3,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231100823,0.3866,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231101119,2.6640931,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231101322,0.64371,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231104127,2.66448966,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231104529,0.64371,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231104831,2.6645171,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231105327,0.64371,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231106123,2.66445413,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231106428,0.64371,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231107124,2.02070571,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231107329,2.02070571,3890.4,3890.1,1.22671942]
["bitfinex-derivatives","ETHF0:USTF0",1734231107629,2.02070571,3890.5,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734231107928,2.02070571,3890.5,3890.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231109329,2.27779571,3890.5,3890.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231109726,3.67346422,3890.5,3890.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231111026,0.25711,3890.2,3890.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734231111229,0.25711,3890.2,3890.1,1.40069942]
["bitfinex-derivatives","ETHF0:USTF0",1734231111722,2.02060952,3890.4,3890.1,1.40069942]
["bitfinex-derivatives","ETHF0:USTF0",1734231112227,2.02060952,3890.4,3890.1,1.65781942]
["bitfinex-derivatives","ETHF0:USTF0",1734231113026,2.02060952,3890.4,3890.1,1.40069942]
["bitfinex-derivatives","ETHF0:USTF0",1734231113331,2.27771952,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231117436,2.27771952,3890.3,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231117828,2.02060952,3890.3,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231118029,3.03091428,3890.4,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231118030,2.27771952,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231118634,0.25711,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231119336,2.27771952,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231119738,0.25711,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231120133,2.27771952,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231120329,3.03091428,3890.4,3889.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734231120330,2.02060952,3890.3,3889.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734231120633,2.02060952,3890.2,3889.8,7.22874972]
["bitfinex-derivatives","ETHF0:USTF0",1734231120827,2.02060952,3890.2,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231120828,0.25713,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231121030,2.27773952,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231121335,0.25713,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231121541,1.07523,3889.9,3889.8,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231121843,3.09534502,3889.9,3889.8,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231123543,0.66543,3889.9,3889.8,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231124432,2.68554502,3889.9,3889.8,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231124632,0.66543,3889.9,3889.8,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231127932,0.66543,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231128341,4.08219196,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231128837,3.69634428,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231129236,0.66543,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231131147,3.69634428,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231131342,4.08221991,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231131641,2.68415399,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231131850,0.66543,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231132234,0.25713,3889.9,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231132436,5.48365399,3890.0,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231132638,3.2078,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231132843,3.46493,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231133145,5.48365399,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231133341,3.46493,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231133544,5.48365399,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231133743,3.46493,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231134136,5.48365399,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231134344,2.27585399,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231134847,2.01872399,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231136148,0.25713,3890.0,3889.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734231137443,0.25713,3890.0,3889.9,1.81329942]
["bitfinex-derivatives","ETHF0:USTF0",1734231138544,3.28804428,3890.0,3889.9,1.81329942]
["bitfinex-derivatives","ETHF0:USTF0",1734231138748,0.25713,3890.0,3889.9,1.81329942]
["bitfinex-derivatives","ETHF0:USTF0",1734231140348,3.03091428,3890.1,3889.9,1.81329942]
["bitfinex-derivatives","ETHF0:USTF0",1734231140540,3.28803428,3890.1,3889.9,1.81329942]
["bitfinex-derivatives","ETHF0:USTF0",1734231140842,3.03091428,3890.1,3890.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734231141046,3.03091428,3890.2,3890.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734231141249,3.03091428,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231141250,3.28802428,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231143244,3.28802428,3890.3,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231144851,3.03091428,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231145149,3.28802428,3890.3,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231145551,3.03091428,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231145748,3.28802428,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231145951,3.67383124,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231146249,0.64291696,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231146455,3.28973865,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231146754,3.2896881,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231146946,0.64291696,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231147142,3.28969717,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231147348,0.64291696,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231148752,0.64292548,3890.2,3890.1,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231150044,0.38581548,3890.2,3889.8,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231150242,0.38581548,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231150243,0.25714,3889.8,3889.4,4.02094972]
["bitfinex-derivatives","ETHF0:USTF0",1734231150449,0.25717,3889.4,3889.2,7.22874972]
["bitfinex-derivatives","ETHF0:USTF0",1734231150647,0.67157,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231151046,0.25718,3889.2,3889.1,1.38439942]
["bitfinex-derivatives","ETHF0:USTF0",1734231151249,2.27918485,3889.2,3889.1,1.38439942]
["bitfinex-derivatives","ETHF0:USTF0",1734231151654,0.25718,3889.2,3889.1,1.38439942]
["bitfinex-derivatives","ETHF0:USTF0",1734231152054,3.03282443,3889.2,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231152353,0.25719,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231152650,3.67420628,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231152862,4.2482477,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231153058,4.2482477,3889.0,3888.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734231153059,0.25721,3888.8,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231153452,2.27712561,3888.8,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231154449,0.25721,3888.8,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231155154,2.27712561,3888.8,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231156554,0.25721,3888.8,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231157061,2.01991561,3888.9,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231157266,5.48490561,3889.0,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231157464,3.46499,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231158157,0.25719,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231160065,2.01991561,3889.2,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231160262,0.25719,3889.1,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231161065,0.25719,3889.1,3888.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734231161261,2.01991561,3889.1,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231161455,0.2572,3889.0,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231163462,0.2572,3888.9,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231164767,2.01991561,3889.1,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231164768,2.27710561,3889.1,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231165273,3.11989561,3889.3,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231165671,0.25718,3889.2,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231166073,2.86271561,3889.3,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231166268,0.25719,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231168469,2.86271561,3889.3,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231168970,0.25719,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231170376,2.86271561,3889.3,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231170672,0.25721,3888.9,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231170871,2.01991561,3889.2,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231170872,2.01991561,3889.1,3888.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734231171077,0.25721,3888.8,3888.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734231181188,3.2078,3889.0,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231181682,3.2078,3889.0,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231181878,3.46499,3889.0,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231183075,0.25719,3889.0,3888.7,1.37209942]
["bitfinex-derivatives","ETHF0:USTF0",1734231183585,3.2078,3889.1,3888.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231183781,3.2078,3889.1,3889.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734231183979,3.46499,3889.1,3889.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734231184182,3.2078,3889.1,3889.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734231184485,3.46499,3889.1,3889.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734231185284,2.67991561,3889.4,3889.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734231185285,2.01991561,3889.4,3889.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734231185478,3.2078,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734231185683,3.2078,3889.5,3889.4,1.22676942]
["bitfinex-derivatives","ETHF0:USTF0",1734231186282,2.01991561,3890.1,3889.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231186588,0.25713,3890.1,3889.8,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231186981,0.25713,3890.1,3889.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734231187385,0.25712,3890.2,3890.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231187579,2.27370731,3890.2,3890.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231187783,0.25712,3890.2,3890.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231188493,5.48149731,3890.3,3890.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231188782,3.46491,3890.3,3890.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231189492,0.25711,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231190291,2.27369731,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231190795,2.01658731,3890.5,3890.2,1.22670942]
["bitfinex-derivatives","ETHF0:USTF0",1734231191093,2.01658731,3890.4,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231191290,2.01658731,3890.5,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231191887,2.01658731,3890.5,3890.2,1.22670942]
["bitfinex-derivatives","ETHF0:USTF0",1734231192087,2.01658731,3890.5,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231192691,2.01658731,3890.4,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231192987,2.27368731,3890.4,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231193186,2.27368731,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231193187,0.25711,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231193394,0.4228,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231196493,0.4228,3890.3,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231196794,2.27368731,3890.5,3890.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231197300,0.25711,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231197992,0.66261,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231198695,0.4055,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231199391,0.66261,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231209398,0.4063,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231209898,0.4063,3890.4,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231210602,0.6634,3890.4,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231214892,0.6634,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231215094,0.25711,3890.3,3890.1,1.39549942]
["bitfinex-derivatives","ETHF0:USTF0",1734231215298,0.25711,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231219393,0.66341,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231222508,0.25711,3890.3,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231223009,0.4063,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231223212,0.6634,3890.4,3890.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734231223403,2.01658731,3890.5,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231223599,0.4261,3890.6,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231223600,2.01658731,3890.6,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231223907,5.48147731,3890.7,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231224210,3.46489,3890.7,3890.3,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231224411,3.46489,3890.7,3890.3,1.39009942]
["bitfinex-derivatives","ETHF0:USTF0",1734231224602,1.88279731,3890.7,3890.6,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231224808,5.04146829,3891.3,3890.6,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231224809,3.0262457,3891.6,3890.9,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734231225001,3.0262457,3891.6,3890.6,12.42482119]
["bitfinex-derivatives","ETHF0:USTF0",1734231225002,0.01439,3892.4,3891.7,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734231225204,0.01439,3892.4,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231225205,0.98398942,3892.4,3891.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734231225408,1.24095942,3892.4,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231225608,0.4099,3892.3,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231225810,0.25698,3892.2,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231225999,0.4099,3892.3,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231226000,0.65419,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231226205,0.3972,3892.1,3891.6,4.99727801]
["bitfinex-derivatives","ETHF0:USTF0",1734231226404,1.36679942,3892.1,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231226705,1.36679942,3892.1,3891.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1734231226706,0.25703,3891.4,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231226912,1.07494,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231227107,0.8179,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231228306,1.07494,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231228502,0.8179,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231230114,0.8179,3891.3,3891.0,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231232111,0.8179,3891.3,3891.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231234913,0.8179,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231234914,0.8179,3891.3,3891.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231235216,0.8179,3891.3,3891.2,1.22664942]
["bitfinex-derivatives","ETHF0:USTF0",1734231235217,0.408,3891.3,3891.2,1.22664942]
["bitfinex-derivatives","ETHF0:USTF0",1734231235409,0.408,3891.3,3891.2,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231235811,0.408,3891.3,3891.2,1.36539942]
["bitfinex-derivatives","ETHF0:USTF0",1734231238315,0.408,3891.3,3891.2,4.57319942]
["bitfinex-derivatives","ETHF0:USTF0",1734231241820,0.408,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231242221,0.66504,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231242520,0.66504,3891.3,3890.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231242521,1.21,3891.3,3890.9,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231242719,0.96959942,3891.1,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231242923,0.25707,3891.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231243123,0.91607,3891.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231244222,0.25707,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231245519,0.91606,3891.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231246123,0.25707,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231247327,1.22666942,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231248019,1.22666942,3890.9,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231248020,0.25711,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231248224,1.22672942,3890.0,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231249225,0.96959942,3890.0,3889.6,1.38289942]
["bitfinex-derivatives","ETHF0:USTF0",1734231249424,1.2488,3890.1,3889.6,1.38289942]
["bitfinex-derivatives","ETHF0:USTF0",1734231249728,1.2488,3890.1,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734231249930,1.2488,3890.1,3889.6,1.64004942]
["bitfinex-derivatives","ETHF0:USTF0",1734231250129,0.4324,3890.1,3889.8,1.22673942]
["bitfinex-derivatives","ETHF0:USTF0",1734231250325,0.683,3890.3,3890.0,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231250526,0.683,3890.3,3890.0,1.22671942]
["bitfinex-derivatives","ETHF0:USTF0",1734231250727,0.683,3890.3,3890.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734231251231,0.683,3890.3,3890.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734231254220,0.683,3890.3,3890.2,1.38599942]
["bitfinex-derivatives","ETHF0:USTF0",1734231254523,1.102,3890.6,3890.2,1.38599942]
["bitfinex-derivatives","ETHF0:USTF0",1734231254725,1.102,3890.6,3890.2,1.64310942]
["bitfinex-derivatives","ETHF0:USTF0",1734231256030,0.419,3890.6,3890.2,1.64310942]
["bitfinex-derivatives","ETHF0:USTF0",1734231256631,0.419,3890.6,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231259730,1.22667942,3890.8,3890.3,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734231259731,0.96959942,3890.8,3890.3,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734231259935,0.683,3890.7,3890.3,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734231260740,2.33096942,3890.8,3890.3,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734231260937,0.4144,3891.2,3890.6,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231261232,1.5187,3891.2,3890.8,1.22666942]
["bitfinex-derivatives","ETHF0:USTF0",1734231261431,1.5187,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231262433,2.74534942,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231263333,1.5187,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231264835,1.77575,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231265731,1.5187,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231267040,0.8357,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231268346,1.09275,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231268840,0.8357,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231271142,0.96959942,3891.3,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231272944,0.68975,3891.2,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231274041,0.4204,3891.1,3890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734231276043,0.25707,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231276642,0.66397,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231279339,0.25707,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231280846,0.25707,3890.8,3890.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734231282744,0.4069,3890.9,3890.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734231283251,0.66397,3890.9,3890.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734231284750,0.4069,3890.9,3890.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734231284949,0.25708,3890.7,3890.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734231289647,1.22667942,3890.7,3890.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734231290157,0.96959942,3890.7,3890.5,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231290352,0.67439,3890.6,3890.5,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231290848,0.25709,3890.5,3890.4,7.23547859]
["bitfinex-derivatives","ETHF0:USTF0",1734231291055,1.63338942,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231295452,4.66352016,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231295854,3.03013074,3890.6,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231296156,0.674,3890.7,3890.4,7.23547859]
["bitfinex-derivatives","ETHF0:USTF0",1734231296357,3.70413074,3890.7,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231296556,3.96121074,3890.7,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231296753,0.93108,3890.7,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231296953,3.96121074,3890.7,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231297358,0.674,3890.7,3890.5,4.42667859]
["bitfinex-derivatives","ETHF0:USTF0",1734231297657,3.28721074,3890.8,3890.5,4.42667859]
["bitfinex-derivatives","ETHF0:USTF0",1734231297658,3.99973016,3890.8,3890.5,4.42667859]
["bitfinex-derivatives","ETHF0:USTF0",1734231299358,3.99973016,3890.8,3890.6,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231299556,3.99973016,3890.8,3890.5,4.42667859]
["bitfinex-derivatives","ETHF0:USTF0",1734231299955,3.99973016,3890.8,3890.6,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231301955,1.22666942,3890.8,3890.6,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231302261,4.25680016,3890.8,3890.6,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231302559,0.96959942,3890.8,3890.6,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231302956,0.96959942,3890.8,3890.7,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231303657,3.03013074,3890.9,3890.7,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231304570,3.4158821,3890.9,3890.7,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231304960,3.03013074,3890.9,3890.7,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231305158,3.41588491,3890.9,3890.7,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231305463,3.03013074,3890.9,3890.7,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231305664,3.03013074,3891.0,3890.8,4.28474859]
["bitfinex-derivatives","ETHF0:USTF0",1734231305965,3.03013074,3891.0,3890.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1734231306467,3.41587447,3891.0,3890.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1734231306655,3.03013074,3891.0,3890.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1734231307062,0.25707,3890.9,3890.8,4.02767859]
["bitfinex-derivatives","ETHF0:USTF0",1734231307262,0.25708,3890.7,3890.5,4.42667859]
["bitfinex-derivatives","ETHF0:USTF0",1734231307470,6.260362,3890.9,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231307471,3.67636157,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231308560,1.35539275,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231308868,4.00320966,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231309070,4.64609299,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231309278,4.26029966,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231309569,4.64609621,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231309767,4.38900621,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231310364,3.41940679,3890.6,3890.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734231310566,3.03361024,3890.8,3890.5,5.09528144]
["bitfinex-derivatives","ETHF0:USTF0",1734231310766,4.38897345,3890.8,3890.6,4.04126487]
["bitfinex-derivatives","ETHF0:USTF0",1734231311067,4.00320966,3890.8,3890.6,4.04126487]
["bitfinex-derivatives","ETHF0:USTF0",1734231311867,4.00320966,3890.8,3890.7,4.04126487]
["bitfinex-derivatives","ETHF0:USTF0",1734231312865,3.03361024,3890.9,3890.7,4.04126487]
["bitfinex-derivatives","ETHF0:USTF0",1734231313068,3.03361024,3891.0,3890.8,4.29802207]
["bitfinex-derivatives","ETHF0:USTF0",1734231313269,3.03361024,3891.0,3890.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734231313975,3.41936055,3891.0,3890.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734231314474,3.03361024,3891.0,3890.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734231314676,3.03361024,3891.0,3890.9,4.45655207]
["bitfinex-derivatives","ETHF0:USTF0",1734231314865,3.41936055,3891.0,3890.9,4.45655207]
["bitfinex-derivatives","ETHF0:USTF0",1734231315580,3.41936055,3891.0,3890.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734231315769,3.41936055,3891.0,3890.9,4.45655207]
["bitfinex-derivatives","ETHF0:USTF0",1734231316272,4.00320966,3891.1,3890.9,4.45655207]
["bitfinex-derivatives","ETHF0:USTF0",1734231316469,4.00310427,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231316668,4.38883223,3891.1,3891.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1734231316869,1.35532738,3891.1,3891.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1734231318375,1.35532918,3891.1,3891.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1734231318574,4.0032498,3891.1,3891.0,7.67895207]
["bitfinex-derivatives","ETHF0:USTF0",1734231318769,4.38897956,3891.1,3891.0,7.67895207]
["bitfinex-derivatives","ETHF0:USTF0",1734231318974,3.41938014,3891.1,3891.0,7.67895207]
["bitfinex-derivatives","ETHF0:USTF0",1734231319171,1.73364,3891.4,3891.0,7.67895207]
["bitfinex-derivatives","ETHF0:USTF0",1734231319172,4.0032498,3891.2,3891.0,7.67895207]
["bitfinex-derivatives","ETHF0:USTF0",1734231320575,3.03365038,3891.1,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231320875,3.03365038,3891.1,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231320876,3.41939256,3891.1,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231321773,3.67644256,3891.1,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231321975,0.38574218,3891.1,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231322670,3.03321632,3891.1,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231322871,3.03321632,3891.2,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231323271,3.03321632,3891.2,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231323678,3.41894107,3891.3,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231323882,3.03321632,3891.3,3891.1,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231324181,3.41892916,3891.3,3891.1,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231324382,3.03321632,3891.3,3891.1,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231325174,5.47941574,3891.4,3891.1,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231325378,5.47941574,3891.4,3891.1,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231325670,3.03321632,3891.3,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231327384,5.73645574,3891.4,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231327883,3.03321632,3891.3,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231328482,5.73645574,3891.4,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231328883,5.47941574,3891.4,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231330093,5.73644574,3891.4,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231330583,5.47941574,3891.4,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231330888,5.73644574,3891.4,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231332188,5.47941574,3891.4,3891.0,4.72821207]
["bitfinex-derivatives","ETHF0:USTF0",1734231332986,5.47941574,3891.4,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231332987,5.73645574,3891.4,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231333787,0.96959942,3891.2,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231333981,4.00281574,3891.2,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231334486,0.96959942,3891.2,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231335293,3.03321632,3891.3,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231336090,5.47941574,3891.4,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231336293,5.47941574,3891.4,3891.0,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1734231336494,5.47941574,3891.4,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231337392,3.03321632,3891.3,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231339082,3.41894585,3891.3,3891.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734231340095,3.03321632,3891.3,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231340394,3.41894235,3891.3,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231340785,3.03321632,3891.3,3891.0,4.47115207]
["bitfinex-derivatives","ETHF0:USTF0",1734231341696,3.41893526,3891.3,3891.0,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231341888,0.96959942,3891.1,3890.9,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231342192,0.25707,3890.8,3890.7,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231342488,0.25708,3890.7,3890.6,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231342790,0.25709,3890.6,3890.5,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231344694,2.27907566,3890.6,3890.5,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231345293,0.25709,3890.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231345591,7.24096258,3890.5,3890.0,10.08290362]
["bitfinex-derivatives","ETHF0:USTF0",1734231345790,7.24096258,3890.5,3889.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734231345791,0.96959942,3890.1,3889.9,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231345992,0.25713,3889.9,3889.7,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231346195,2.42828036,3889.8,3889.7,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231346496,2.42828036,3889.8,3889.6,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231346497,0.25715,3889.7,3889.6,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231346689,0.25715,3889.7,3889.5,9.82032666]
["bitfinex-derivatives","ETHF0:USTF0",1734231346995,2.42828036,3889.8,3889.5,9.82032666]
["bitfinex-derivatives","ETHF0:USTF0",1734231347195,2.68542036,3889.8,3889.5,9.82032666]
["bitfinex-derivatives","ETHF0:USTF0",1734231347391,0.66324,3889.8,3889.5,9.82032666]
["bitfinex-derivatives","ETHF0:USTF0",1734231348398,0.66324,3889.8,3889.5,5.77937459]
["bitfinex-derivatives","ETHF0:USTF0",1734231349593,0.4061,3889.8,3889.5,5.77937459]
["bitfinex-derivatives","ETHF0:USTF0",1734231349904,0.25715,3889.7,3889.5,5.77937459]
["bitfinex-derivatives","ETHF0:USTF0",1734231351102,0.25715,3889.6,3889.5,5.77937459]
["bitfinex-derivatives","ETHF0:USTF0",1734231351592,0.25715,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231353094,0.25715,3889.6,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231353492,0.96959942,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231353694,0.25716,3889.6,3889.2,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231355000,0.4061,3889.8,3889.2,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231355199,0.25715,3889.7,3889.2,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231360405,0.25715,3889.7,3889.2,4.43457942]
["bitfinex-derivatives","ETHF0:USTF0",1734231361493,0.25715,3889.7,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231361699,1.32724,3889.8,3889.3,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734231361998,0.25715,3889.7,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231363209,0.664,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231363401,0.25715,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231364306,0.664,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231364513,0.25716,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231365000,0.664,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231365208,0.25715,3889.7,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231371105,0.25715,3889.7,3889.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231371410,0.66,3889.8,3889.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231371611,0.91714,3889.8,3889.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734231371807,0.25715,3889.7,3889.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734231373115,0.25715,3889.6,3889.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734231374807,0.25715,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231374808,0.96959942,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231375106,1.22676942,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231375307,0.25721,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231376612,0.96959942,3888.9,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231376813,1.22679942,3888.9,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231377203,0.96959942,3888.9,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231377412,1.22679942,3888.9,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231378706,0.25721,3888.7,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231379807,0.25721,3888.7,3888.6,1.37119942]
["bitfinex-derivatives","ETHF0:USTF0",1734231380405,1.05861,3888.8,3888.6,1.37119942]
["bitfinex-derivatives","ETHF0:USTF0",1734231380612,0.25719,3889.0,3888.6,1.37119942]
["bitfinex-derivatives","ETHF0:USTF0",1734231381915,0.66,3889.1,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231382112,0.2572,3888.9,3888.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734231382609,1.88678942,3889.1,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231382817,0.25719,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231383115,1.62959942,3889.1,3888.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231383116,0.25721,3888.9,3888.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231383316,0.68671,3888.8,3888.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231383813,0.4295,3888.8,3888.4,0.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1734231385313,0.4295,3888.8,3888.3,4.43463942]
["bitfinex-derivatives","ETHF0:USTF0",1734231386116,0.68671,3888.8,3888.3,4.17739942]
["bitfinex-derivatives","ETHF0:USTF0",1734231386910,0.4295,3888.8,3888.3,4.43462942]
["bitfinex-derivatives","ETHF0:USTF0",1734231387321,1.22679942,3888.9,3888.3,8.47558149]
["bitfinex-derivatives","ETHF0:USTF0",1734231387617,1.22679942,3888.9,3888.4,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231388014,0.25719,3889.1,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231388209,0.66,3889.1,3888.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734231388412,0.66,3889.1,3888.8,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1734231388612,0.96959942,3889.2,3888.8,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1734231389321,0.96959942,3889.2,3888.8,5.55226207]
["bitfinex-derivatives","ETHF0:USTF0",1734231391625,0.96959942,3889.2,3888.9,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231392018,1.22677942,3889.2,3888.9,4.04095207]
["bitfinex-derivatives","ETHF0:USTF0",1734231392422,0.96959942,3889.2,3888.9,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231393521,0.96959942,3889.2,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231394025,0.96959942,3889.2,3888.9,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231397736,0.96959942,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231398025,3.24896978,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231398224,1.22678942,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231398622,4.47305743,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231400233,5.48815912,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231400527,5.87413185,3889.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231402830,0.25722,3888.6,3888.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734231403029,1.22681942,3888.6,3888.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734231403235,0.96959942,3888.6,3888.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734231403432,0.68393,3888.5,3888.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734231403628,0.68393,3888.5,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231403629,0.25724,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231403837,1.22683942,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231404333,1.22683942,3888.3,3888.1,4.45595207]
["bitfinex-derivatives","ETHF0:USTF0",1734231404334,0.25725,3888.2,3888.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734231406035,0.25726,3888.1,3887.7,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231406226,0.25726,3888.1,3887.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734231406227,0.96959942,3887.9,3887.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734231406933,0.96959942,3887.9,3887.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734231406934,0.25728,3887.7,3887.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734231407236,0.25729,3887.6,3887.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734231412742,0.96959942,3887.8,3887.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734231412939,1.22686942,3887.8,3887.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734231413337,0.96959942,3887.6,3887.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734231413737,0.96959942,3887.6,3887.2,2.72870037]
["bitfinex-derivatives","ETHF0:USTF0",1734231413738,0.25729,3887.5,3887.2,2.72870037]
["bitfinex-derivatives","ETHF0:USTF0",1734231413936,0.96959942,3887.4,3887.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734231414440,0.25732,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231414640,0.96959942,3887.0,3886.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1734231415141,1.63159942,3887.2,3886.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1734231415544,0.96959942,3887.0,3886.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1734231417640,1.64662942,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231418139,1.38929942,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231420544,0.96959942,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231420740,1.1867,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231420942,0.96959942,3887.3,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734231421151,0.25729,3887.5,3887.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734231421347,0.25729,3887.5,3887.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734231421750,0.3935,3887.7,3887.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734231421949,0.96959942,3887.3,3887.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734231423049,1.22690942,3887.3,3887.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734231423553,0.96959942,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231423747,1.22692942,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231423944,1.93919884,3887.0,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231424146,1.93919884,3887.0,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231424147,0.25736,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231424344,0.96959942,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231426960,0.96959942,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231427459,0.96959942,3886.1,3885.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734231428558,0.96959942,3886.1,3885.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734231428748,0.96959942,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231428949,0.2574,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231429155,1.22699942,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231429350,0.25743,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231429856,2.60119884,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231430070,1.93919884,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231430254,0.25745,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231431159,2.26892474,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231431662,2.01147474,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231435557,2.26892474,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231440561,0.25749,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231440763,2.93396474,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231442163,2.67647474,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231442465,2.93395474,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231443158,2.67647474,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231443858,0.25744,3885.3,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734231444063,4.2976,3885.4,3884.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734231444259,2.01147474,3885.3,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231444462,2.01147474,3885.3,3884.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734231444860,2.01147474,3885.3,3884.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1734231445266,2.01147474,3885.3,3884.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734231445567,2.01147474,3885.3,3884.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1734231446564,2.01147474,3885.3,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231447561,0.8295,3886.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231447562,0.666,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231447763,0.666,3885.9,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231447971,2.01147474,3885.9,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734231448268,2.01147474,3885.9,3885.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1734231450169,2.01147474,3885.9,3885.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734231450563,0.4333,3885.8,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231450766,2.01147474,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231452959,0.25743,3885.4,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231453463,2.01147474,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231453771,2.01147474,3885.1,3884.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1734231454363,2.01147474,3885.1,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231454765,2.01147474,3885.1,3884.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734231454968,2.40917474,3885.1,3884.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734231455572,2.40917474,3885.1,3884.6,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734231456067,2.40917474,3885.1,3884.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734231456574,2.01147474,3884.8,3884.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734231456772,2.01147474,3884.8,3884.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734231456969,2.01147474,3884.8,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231456970,0.25749,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231458774,0.68968,3884.7,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231459168,0.25749,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231460372,0.25749,3884.6,3884.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1734231460578,0.25749,3884.6,3883.9,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734231460779,2.01147474,3884.3,3884.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734231460979,0.669,3884.2,3884.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734231462468,0.669,3884.2,3884.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734231464268,2.01147474,3884.3,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734231464772,2.01147474,3884.3,3884.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734231467672,2.26898474,3884.3,3884.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734231468080,0.25751,3884.2,3884.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734231468680,2.66828474,3884.3,3884.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734231469376,2.01147474,3884.3,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734231469681,2.01147474,3884.3,3884.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734231469883,2.01147474,3884.3,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734231470888,2.01147474,3884.3,3884.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734231471284,0.669,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734231471886,0.669,3884.5,3884.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734231472182,2.01147474,3884.3,3884.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1734231475583,2.01147474,3884.3,3884.2,4.72386207]
["bitfinex-derivatives","ETHF0:USTF0",1734231476983,2.01147474,3884.3,3884.2,7.93166207]
["bitfinex-derivatives","ETHF0:USTF0",1734231477688,2.01147474,3884.7,3884.2,7.67415207]
["bitfinex-derivatives","ETHF0:USTF0",1734231477985,2.01147474,3884.7,3884.6,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734231478179,2.26895474,3884.7,3884.3,4.29845207]
["bitfinex-derivatives","ETHF0:USTF0",1734231478385,2.26895474,3884.7,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734231478685,0.4081,3884.6,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734231479183,0.88433352,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734231479380,0.88433352,3884.4,3884.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734231479580,0.88433352,3884.4,3884.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1734231480592,0.88433352,3884.4,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734231483688,0.88433352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231484286,0.88433352,3884.4,3884.3,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734231484487,0.88433352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231484890,0.88433352,3884.4,3884.3,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734231485091,0.88433352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231485497,0.88433352,3884.4,3884.3,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734231485688,0.88433352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231486598,0.88433352,3884.4,3884.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1734231486793,0.88433352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231489395,0.88433352,3884.4,3884.3,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734231489592,0.88433352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231490596,1.80883352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231490795,2.19633352,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231493093,2.19633352,3884.4,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231493293,0.88433352,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231494202,1.76866704,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231494707,1.27943352,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231497702,1.27943352,3884.0,3883.9,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231498201,1.27943352,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231498406,1.27943352,3884.0,3883.9,7.24875207]
["bitfinex-derivatives","ETHF0:USTF0",1734231500506,1.27943352,3884.0,3883.9,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734231500507,0.88433352,3884.0,3883.9,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734231500708,0.88433352,3884.0,3883.9,7.86152164]
["bitfinex-derivatives","ETHF0:USTF0",1734231501007,0.88433352,3884.0,3883.9,8.27032164]
["bitfinex-derivatives","ETHF0:USTF0",1734231502799,0.88433352,3884.0,3883.9,8.67502164]
["bitfinex-derivatives","ETHF0:USTF0",1734231503107,0.88433352,3884.0,3883.9,16.74229884]
["bitfinex-derivatives","ETHF0:USTF0",1734231503609,0.88433352,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734231504011,0.88433352,3884.2,3884.1,4.65429071]
["bitfinex-derivatives","ETHF0:USTF0",1734231504308,0.88433352,3884.2,3884.1,13.11856791]
["bitfinex-derivatives","ETHF0:USTF0",1734231504914,0.88433352,3884.2,3884.1,13.11844234]
["bitfinex-derivatives","ETHF0:USTF0",1734231508706,0.88433352,3884.2,3884.1,16.32624234]
["bitfinex-derivatives","ETHF0:USTF0",1734231509212,0.88433352,3884.2,3884.1,16.32624874]
["bitfinex-derivatives","ETHF0:USTF0",1734231509408,2.68389471,3884.6,3884.1,16.06872874]
["bitfinex-derivatives","ETHF0:USTF0",1734231509706,0.88433352,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231509910,0.88433352,3884.6,3884.5,7.60445154]
["bitfinex-derivatives","ETHF0:USTF0",1734231512301,0.88433352,3884.6,3884.5,7.60386855]
["bitfinex-derivatives","ETHF0:USTF0",1734231512711,2.01689471,3884.7,3884.5,7.60386855]
["bitfinex-derivatives","ETHF0:USTF0",1734231513010,2.44379471,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231513202,2.90122823,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231513413,0.88433352,3884.9,3884.8,4.6529364]
["bitfinex-derivatives","ETHF0:USTF0",1734231513612,0.88433352,3884.9,3884.8,4.65290902]
["bitfinex-derivatives","ETHF0:USTF0",1734231514113,0.88433352,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231514316,0.88433352,3884.9,3884.8,4.65244808]
["bitfinex-derivatives","ETHF0:USTF0",1734231515216,0.88433352,3884.9,3884.8,4.30580756]
["bitfinex-derivatives","ETHF0:USTF0",1734231515820,0.88433352,3884.9,3884.8,4.65199779]
["bitfinex-derivatives","ETHF0:USTF0",1734231516216,0.88433352,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231516520,0.88433352,3884.9,3884.8,4.30534954]
["bitfinex-derivatives","ETHF0:USTF0",1734231516715,0.88433352,3884.9,3884.8,4.30534558]
["bitfinex-derivatives","ETHF0:USTF0",1734231517219,0.88433352,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734231517415,0.88433352,3884.9,3884.8,4.30491985]
["bitfinex-derivatives","ETHF0:USTF0",1734231517922,0.88433352,3885.0,3884.8,4.30491985]
["bitfinex-derivatives","ETHF0:USTF0",1734231518116,6.52252823,3885.2,3884.8,4.30491985]
["bitfinex-derivatives","ETHF0:USTF0",1734231520421,4.50563352,3885.2,3884.8,4.30491985]
["bitfinex-derivatives","ETHF0:USTF0",1734231521128,1.29783352,3885.2,3884.8,4.30491985]
["bitfinex-derivatives","ETHF0:USTF0",1734231521824,0.88433352,3885.0,3884.8,4.04744985]
["bitfinex-derivatives","ETHF0:USTF0",1734231523727,0.88433352,3885.0,3884.7,7.51272985]
["bitfinex-derivatives","ETHF0:USTF0",1734231524128,0.88433352,3884.8,3884.7,7.25524985]
["bitfinex-derivatives","ETHF0:USTF0",1734231524325,0.88433352,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231525630,0.88433352,3884.8,3884.7,7.25524985]
["bitfinex-derivatives","ETHF0:USTF0",1734231526526,0.88433352,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231528027,0.88433352,3884.8,3884.6,5.10263985]
["bitfinex-derivatives","ETHF0:USTF0",1734231528235,0.88433352,3884.8,3884.6,8.31043985]
["bitfinex-derivatives","ETHF0:USTF0",1734231531027,2.85229471,3885.2,3884.6,8.31043985]
["bitfinex-derivatives","ETHF0:USTF0",1734231531028,1.71973352,3885.2,3884.7,4.39054799]
["bitfinex-derivatives","ETHF0:USTF0",1734231531227,1.71973352,3885.2,3884.8,4.4549795]
["bitfinex-derivatives","ETHF0:USTF0",1734231531427,1.71973352,3885.2,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734231533031,1.29783352,3885.2,3885.0,4.3018395]
["bitfinex-derivatives","ETHF0:USTF0",1734231533239,0.88433352,3885.2,3885.0,4.3018395]
["bitfinex-derivatives","ETHF0:USTF0",1734231533434,0.88433352,3885.2,3885.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734231534628,2.44829471,3885.7,3885.1,1.28173352]
["bitfinex-derivatives","ETHF0:USTF0",1734231534629,0.68882,3885.7,3885.1,1.28173352]
["bitfinex-derivatives","ETHF0:USTF0",1734231534831,1.57315352,3885.7,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734231535030,1.57315352,3885.7,3885.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734231535529,0.88433352,3885.6,3885.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1734231538129,0.4314,3885.7,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734231538435,4.09213352,3885.9,3885.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734231538833,4.09213352,3885.9,3885.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734231539635,4.09213352,3885.9,3885.6,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1734231540641,4.09213352,3885.9,3885.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734231541142,4.09213352,3885.9,3885.6,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1734231543839,4.09213352,3885.9,3885.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734231546739,0.88433352,3885.9,3885.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734231547745,0.88433352,3885.9,3885.6,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1734231548445,0.88433352,3885.9,3885.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734231549039,2.84019471,3886.1,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734231549344,1.08069,3886.1,3885.6,4.78605352]
["bitfinex-derivatives","ETHF0:USTF0",1734231551040,0.88433352,3885.9,3885.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1734231551250,1.14174352,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231552339,1.14174352,3885.7,3885.3,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231552543,0.25741,3885.7,3885.3,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231552739,0.64441,3885.7,3885.3,4.92724169]
["bitfinex-derivatives","ETHF0:USTF0",1734231552942,0.64441,3885.7,3885.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231553644,0.25742,3885.6,3885.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231553948,0.8073,3885.5,3885.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231554242,0.8073,3885.5,3885.2,4.43740817]
["bitfinex-derivatives","ETHF0:USTF0",1734231555152,0.8073,3885.5,3885.3,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231560844,0.8073,3885.5,3885.3,4.92724169]
["bitfinex-derivatives","ETHF0:USTF0",1734231561048,2.01689471,3885.9,3885.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734231561251,2.01689471,3885.9,3885.7,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231561648,2.01689471,3885.9,3885.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734231562247,2.27429471,3885.9,3885.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734231562851,2.01689471,3885.9,3885.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734231563353,4.7792697,3886.0,3885.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734231563545,2.01702369,3885.9,3885.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734231567348,2.01702369,3885.9,3885.7,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231567552,2.01702369,3885.9,3885.7,1.31663352]
["bitfinex-derivatives","ETHF0:USTF0",1734231568045,2.01702369,3885.8,3885.7,1.31663352]
["bitfinex-derivatives","ETHF0:USTF0",1734231568853,2.01702369,3885.9,3885.7,1.31663352]
["bitfinex-derivatives","ETHF0:USTF0",1734231570046,2.01702369,3885.9,3885.7,1.57404352]
["bitfinex-derivatives","ETHF0:USTF0",1734231570246,3.15876721,3885.8,3885.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734231570447,0.25742,3885.7,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231570949,2.27444369,3885.7,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231571452,0.25742,3885.6,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231572150,0.25742,3885.6,3885.5,4.46030817]
["bitfinex-derivatives","ETHF0:USTF0",1734231572850,2.01702369,3885.7,3885.5,4.46030817]
["bitfinex-derivatives","ETHF0:USTF0",1734231573050,2.01702369,3885.7,3885.5,5.34464169]
["bitfinex-derivatives","ETHF0:USTF0",1734231573245,2.01702369,3885.8,3885.6,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231573451,2.01702369,3885.7,3885.6,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231573649,2.01702369,3885.7,3885.5,8.55244169]
["bitfinex-derivatives","ETHF0:USTF0",1734231574050,2.01702369,3885.7,3885.6,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231575059,3.6772797,3885.8,3885.6,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231576059,3.0329697,3885.7,3885.6,4.04290817]
["bitfinex-derivatives","ETHF0:USTF0",1734231577162,3.41924789,3885.7,3885.6,4.39861298]
["bitfinex-derivatives","ETHF0:USTF0",1734231577859,0.64431,3885.8,3885.6,10.47385767]
["bitfinex-derivatives","ETHF0:USTF0",1734231577860,3.0329697,3885.8,3885.6,10.47385767]
["bitfinex-derivatives","ETHF0:USTF0",1734231578053,3.0329697,3885.7,3885.6,6.07524469]
["bitfinex-derivatives","ETHF0:USTF0",1734231578251,3.0329697,3885.7,3885.6,10.47461462]
["bitfinex-derivatives","ETHF0:USTF0",1734231578856,3.0329697,3885.7,3885.6,10.47466109]
["bitfinex-derivatives","ETHF0:USTF0",1734231579260,3.41923677,3885.7,3885.6,10.47466109]
["bitfinex-derivatives","ETHF0:USTF0",1734231580258,0.38626707,3885.7,3885.6,10.47466109]
["bitfinex-derivatives","ETHF0:USTF0",1734231583265,0.38627726,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231584863,3.41810092,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231585165,0.38627726,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231585365,3.03179333,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231585666,3.03180048,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231585855,0.38627726,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231586060,3.03193894,3885.7,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231586255,0.64368726,3885.8,3885.6,10.47579234]
["bitfinex-derivatives","ETHF0:USTF0",1734231586458,0.64368726,3885.8,3885.7,4.40059923]
["bitfinex-derivatives","ETHF0:USTF0",1734231586459,4.67684984,3885.8,3885.7,4.40059923]
["bitfinex-derivatives","ETHF0:USTF0",1734231586762,0.64368726,3885.8,3885.7,4.40059923]
["bitfinex-derivatives","ETHF0:USTF0",1734231586960,4.67684984,3885.8,3885.7,4.40059923]
["bitfinex-derivatives","ETHF0:USTF0",1734231587666,4.41944009,3885.8,3885.7,4.4006247]
["bitfinex-derivatives","ETHF0:USTF0",1734231587860,4.67685009,3885.8,3885.7,4.4006247]
["bitfinex-derivatives","ETHF0:USTF0",1734231589770,5.33785009,3885.8,3885.7,4.4006247]
["bitfinex-derivatives","ETHF0:USTF0",1734231592562,0.25741,3885.7,3885.6,4.05393505]
["bitfinex-derivatives","ETHF0:USTF0",1734231592766,0.25742,3885.6,3885.5,4.47133505]
["bitfinex-derivatives","ETHF0:USTF0",1734231592964,4.30071841,3885.6,3885.5,4.47133505]
["bitfinex-derivatives","ETHF0:USTF0",1734231593163,4.68664979,3885.6,3885.5,4.47133505]
["bitfinex-derivatives","ETHF0:USTF0",1734231595266,4.68664979,3885.6,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231596374,4.68667005,3885.6,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231598467,0.64371777,3885.6,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231598667,0.64371777,3885.6,3885.5,4.81675519]
["bitfinex-derivatives","ETHF0:USTF0",1734231598668,3.67537961,3885.6,3885.5,4.81675519]
["bitfinex-derivatives","ETHF0:USTF0",1734231599568,3.41795961,3885.6,3885.5,4.81675519]
["bitfinex-derivatives","ETHF0:USTF0",1734231600469,3.03166184,3885.6,3885.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734231600674,3.03166184,3885.6,3885.5,4.81666302]
["bitfinex-derivatives","ETHF0:USTF0",1734231600871,3.03166184,3885.6,3885.5,10.89190771]
["bitfinex-derivatives","ETHF0:USTF0",1734231601373,3.03166184,3885.7,3885.5,4.81666302]
["bitfinex-derivatives","ETHF0:USTF0",1734231601568,3.41792324,3885.7,3885.6,11.78107657]
["bitfinex-derivatives","ETHF0:USTF0",1734231603069,3.03166184,3885.7,3885.6,11.78107657]
["bitfinex-derivatives","ETHF0:USTF0",1734231603266,3.03166184,3885.8,3885.6,5.96010654]
["bitfinex-derivatives","ETHF0:USTF0",1734231603468,1.36628425,3885.7,3885.6,1.56084352]
["bitfinex-derivatives","ETHF0:USTF0",1734231603674,3.46515,3886.7,3885.6,30.99985608]
["bitfinex-derivatives","ETHF0:USTF0",1734231603675,3.03166184,3886.5,3885.6,30.99985608]
["bitfinex-derivatives","ETHF0:USTF0",1734231603873,3.03166184,3886.6,3886.4,6.96164497]
["bitfinex-derivatives","ETHF0:USTF0",1734231604177,6.23946184,3886.7,3886.5,4.88429002]
["bitfinex-derivatives","ETHF0:USTF0",1734231604674,6.49681184,3886.7,3886.5,4.88429002]
["bitfinex-derivatives","ETHF0:USTF0",1734231604976,6.49681184,3886.7,3886.6,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231605178,0.25735,3886.6,3886.5,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231605370,0.25735,3886.6,3886.3,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231605371,0.25737,3886.4,3886.3,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231606176,0.25737,3886.4,3886.2,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231606368,0.4056,3886.3,3886.2,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231606779,0.66297,3886.3,3886.2,4.04939002]
["bitfinex-derivatives","ETHF0:USTF0",1734231607084,0.814,3886.6,3886.2,8.48179977]
["bitfinex-derivatives","ETHF0:USTF0",1734231607289,1.2421,3886.6,3886.4,4.04686565]
["bitfinex-derivatives","ETHF0:USTF0",1734231607789,1.2421,3886.6,3886.4,4.45296565]
["bitfinex-derivatives","ETHF0:USTF0",1734231608083,1.49945,3886.6,3886.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734231610392,1.2421,3886.6,3886.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734231610588,1.49946,3886.6,3886.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734231611193,2.16046,3886.6,3886.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734231611591,1.4981,3886.6,3886.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734231611792,1.4981,3886.6,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231611995,1.75545,3886.6,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231612195,1.4981,3886.6,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231613291,0.4281,3886.6,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231615994,0.661,3886.7,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231616193,1.98966352,3886.9,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231616393,0.661,3886.8,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231617096,0.25735,3886.6,3886.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734231619694,0.25735,3886.6,3886.1,8.13899917]
["bitfinex-derivatives","ETHF0:USTF0",1734231619896,0.25735,3886.6,3886.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734231620695,0.25736,3886.6,3886.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734231621501,0.661,3886.8,3886.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231621706,0.25735,3886.7,3886.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734231623002,0.661,3886.8,3886.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734231623897,0.661,3886.8,3886.5,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231623898,0.91834,3886.8,3886.5,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231624500,0.848,3886.9,3886.7,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231624705,0.25732,3887.2,3886.7,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231625004,0.25731,3887.2,3886.9,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231625204,0.2573,3887.4,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231625600,1.7692,3887.5,3887.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231625799,1.0945,3887.5,3887.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231626106,1.0945,3887.5,3887.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734231626304,1.0945,3887.5,3887.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734231628003,0.4335,3887.5,3887.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734231628604,0.4174,3887.9,3887.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734231628605,0.67467,3887.9,3887.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734231628803,0.3936,3888.0,3887.8,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231629004,0.3936,3888.0,3887.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734231629800,0.65086,3888.0,3887.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734231630514,0.3936,3888.0,3887.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734231631105,3.03166184,3888.9,3887.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734231631313,1.0565,3888.5,3888.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231631512,1.31373,3888.5,3888.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231632504,0.3955,3888.5,3888.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231632907,0.3955,3888.5,3888.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734231633309,0.25726,3888.1,3887.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1734231633608,0.65276,3888.0,3887.8,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231633906,1.05136,3888.0,3887.8,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231634311,3.2078,3888.6,3887.8,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231634504,0.4304,3888.3,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231634810,1.0596,3888.5,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231635005,1.0596,3888.5,3888.4,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231636512,0.25724,3888.3,3888.0,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231636919,0.25724,3888.3,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231637611,0.25724,3888.4,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231637813,0.25724,3888.3,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231638308,0.25723,3888.4,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231639916,0.65583,3888.5,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231640313,0.65583,3888.5,3888.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734231641311,3.6382,3888.6,3888.4,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231641518,0.4304,3888.6,3888.4,1.27833352]
["bitfinex-derivatives","ETHF0:USTF0",1734231641814,0.4304,3888.6,3888.4,1.67923352]
["bitfinex-derivatives","ETHF0:USTF0",1734231644320,0.4304,3888.6,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231644621,0.25724,3888.4,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231645008,0.4304,3888.6,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231645214,0.25723,3888.5,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231645410,0.4304,3888.6,3888.2,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231646124,0.25725,3888.2,3887.7,4.95153352]
["bitfinex-derivatives","ETHF0:USTF0",1734231646320,0.8135,3888.1,3887.7,4.52793352]
["bitfinex-derivatives","ETHF0:USTF0",1734231646825,0.25727,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231647026,0.25727,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231651226,0.25727,3887.9,3887.8,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231652525,0.25727,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231652720,0.25731,3887.2,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231652920,0.8291,3887.1,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231653126,1.2437,3887.1,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231655124,0.4023,3887.1,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231655329,0.661,3887.5,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231655532,0.6915,3887.4,3887.3,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231657065,0.4342,3887.4,3887.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734231657264,0.4342,3887.4,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231657265,0.25732,3887.2,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231657464,0.3997,3887.1,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231658550,0.4342,3887.4,3886.9,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231658760,0.25731,3887.3,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231659552,0.8339,3887.4,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231659847,0.25731,3887.2,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231661455,0.8339,3887.4,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231661757,0.25731,3887.2,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231662359,0.25731,3887.3,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231662862,0.8339,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231662863,1.71823352,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231663256,0.25734,3886.9,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231663552,0.88433352,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231663553,1.2341,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231663855,1.49144,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231664054,2.37577352,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231664246,1.49144,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231665354,0.8041,3886.8,3886.7,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231669337,0.8041,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231670527,0.8041,3886.8,3886.7,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231672634,0.8041,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231672842,1.06144,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231673028,1.2091,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231674333,0.661,3886.9,3886.7,4.09213352]
["bitfinex-derivatives","ETHF0:USTF0",1734231674633,0.661,3886.9,3886.7,4.34947352]
["bitfinex-derivatives","ETHF0:USTF0",1734231674827,1.2334,3887.5,3886.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734231675028,1.2334,3887.5,3887.1,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231675233,1.2334,3887.5,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734231676345,1.49069,3887.5,3887.0,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734231678132,0.8159,3887.5,3887.1,1.14165352]
["bitfinex-derivatives","ETHF0:USTF0",1734231678837,0.8159,3887.5,3887.1,4.34945352]
["bitfinex-derivatives","ETHF0:USTF0",1734231679241,0.8159,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231679242,1.07319,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231679747,0.8159,3887.5,3887.1,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1734231680239,0.8159,3887.5,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734231680776,0.8159,3887.5,3887.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734231681074,0.4223,3887.5,3887.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734231681276,0.88433352,3887.7,3887.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734231681463,1.95353352,3887.7,3887.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734231681669,1.0692,3887.7,3887.5,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231681864,1.0692,3887.7,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734231682867,1.0692,3887.7,3887.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734231683572,1.0692,3887.7,3887.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734231683771,1.32649,3887.7,3887.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734231683968,1.0692,3887.7,3887.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734231685980,1.0692,3887.7,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734231687674,1.0692,3887.7,3887.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734231688282,0.68397,3887.9,3887.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734231688283,0.25727,3887.9,3887.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734231688477,0.412,3887.8,3887.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1734231689384,0.412,3887.8,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734231689879,0.67306,3888.0,3887.7,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231689880,0.4158,3888.0,3887.7,0.88433352]
["bitfinex-derivatives","ETHF0:USTF0",1734231690085,9.07464293,3889.8,3887.9,1.14159352]
["bitfinex-derivatives","ETHF0:USTF0",1734231690086,0.4076,3888.2,3887.9,1.14159352]
["bitfinex-derivatives","ETHF0:USTF0",1734231690381,0.4076,3888.2,3888.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734231690583,0.4076,3888.2,3888.0,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1734231691284,0.4076,3888.2,3888.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734231694179,1.29193352,3888.2,3887.6,4.04686565]
["bitfinex-derivatives","ETHF0:USTF0",1734231694378,1.14161352,3887.7,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231694574,1.2439,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231695590,1.50119,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231697374,0.8377,3887.6,3887.5,4.34942352]
["bitfinex-derivatives","ETHF0:USTF0",1734231697861,0.8377,3887.6,3887.5,8.13899917]
["bitfinex-derivatives","ETHF0:USTF0",1734231698757,0.8377,3887.6,3887.5,8.77844806]
["bitfinex-derivatives","ETHF0:USTF0",1734231699251,0.8377,3887.6,3887.5,7.50663172]
["bitfinex-derivatives","ETHF0:USTF0",1734231700655,0.8377,3887.6,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734231700856,0.8377,3887.6,3887.5,7.50663172]
["bitfinex-derivatives","ETHF0:USTF0",1734231701049,0.8377,3887.6,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734231702357,0.8377,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231703150,0.8377,3887.6,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734231710060,0.8377,3887.6,3887.5,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734231710261,0.8377,3887.6,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734231711660,0.8377,3887.6,3887.5,7.50663172]
["bitfinex-derivatives","ETHF0:USTF0",1734231712263,0.8377,3887.6,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734231712457,0.8377,3887.6,3887.5,7.50663172]
["bitfinex-derivatives","ETHF0:USTF0",1734231713055,0.8377,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231714256,0.8377,3887.6,3887.5,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734231715460,0.8377,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231717163,0.8377,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231719369,1.09499,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231719666,0.8377,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231720571,1.09499,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231721260,1.97799136,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231721662,1.72070136,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231723165,1.97799136,3887.6,3887.5,7.24934172]
["bitfinex-derivatives","ETHF0:USTF0",1734231723870,1.97799136,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231724172,5.0096532,3887.6,3887.5,7.64461895]
["bitfinex-derivatives","ETHF0:USTF0",1734231724669,4.7523632,3887.6,3887.5,7.64461895]
["bitfinex-derivatives","ETHF0:USTF0",1734231724858,5.0096532,3887.6,3887.5,7.64461895]
["bitfinex-derivatives","ETHF0:USTF0",1734231725470,4.7523632,3887.6,3887.5,7.64461895]
["bitfinex-derivatives","ETHF0:USTF0",1734231725859,5.0096532,3887.6,3887.5,7.64461895]
["bitfinex-derivatives","ETHF0:USTF0",1734231726064,5.0096532,3887.6,3887.5,7.6447779]
["bitfinex-derivatives","ETHF0:USTF0",1734231726567,3.86936184,3887.6,3887.5,7.6447779]
["bitfinex-derivatives","ETHF0:USTF0",1734231726871,3.86936184,3887.6,3887.5,8.0562779]
["bitfinex-derivatives","ETHF0:USTF0",1734231728772,0.8377,3887.6,3887.5,8.0562779]
["bitfinex-derivatives","ETHF0:USTF0",1734231729070,2.02233657,3887.7,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734231729266,2.02233657,3887.7,3887.6,5.0984679]
["bitfinex-derivatives","ETHF0:USTF0",1734231729867,2.02233657,3887.7,3887.6,4.8411779]
["bitfinex-derivatives","ETHF0:USTF0",1734231730365,2.02233657,3887.7,3887.6,4.841234]
["bitfinex-derivatives","ETHF0:USTF0",1734231731068,2.02233657,3887.7,3887.6,4.84126416]
["bitfinex-derivatives","ETHF0:USTF0",1734231733766,1.14028136,3887.7,3887.6,10.51090744]
["bitfinex-derivatives","ETHF0:USTF0",1734231733972,5.0053432,3887.7,3887.6,4.43706416]
["bitfinex-derivatives","ETHF0:USTF0",1734231734574,5.0053432,3887.7,3887.6,4.43710229]
["bitfinex-derivatives","ETHF0:USTF0",1734231735776,4.7480632,3887.7,3887.6,4.43710229]
["bitfinex-derivatives","ETHF0:USTF0",1734231737373,5.1341281,3887.7,3887.6,4.43710229]
["bitfinex-derivatives","ETHF0:USTF0",1734231737773,5.3914081,3887.7,3887.6,4.43710229]
["bitfinex-derivatives","ETHF0:USTF0",1734231738476,5.3914081,3887.7,3887.6,10.51094557]
["bitfinex-derivatives","ETHF0:USTF0",1734231738477,0.8334,3887.7,3887.6,10.51094557]
["bitfinex-derivatives","ETHF0:USTF0",1734231738676,1.09068,3887.7,3887.6,10.51094557]
["bitfinex-derivatives","ETHF0:USTF0",1734231738870,1.09068,3887.7,3887.6,10.51138485]
["bitfinex-derivatives","ETHF0:USTF0",1734231739271,5.0053432,3887.7,3887.6,10.51138485]
["bitfinex-derivatives","ETHF0:USTF0",1734231743175,5.0053432,3887.7,3887.6,10.51203192]
["bitfinex-derivatives","ETHF0:USTF0",1734231743372,2.35974447,3887.7,3887.6,10.51203192]
["bitfinex-derivatives","ETHF0:USTF0",1734231743979,6.40269675,3887.7,3887.6,4.05089062]
["bitfinex-derivatives","ETHF0:USTF0",1734231744482,6.40270409,3887.7,3887.6,4.05089062]
["bitfinex-derivatives","ETHF0:USTF0",1734231746578,2.35975181,3887.7,3887.6,4.43885584]
["bitfinex-derivatives","ETHF0:USTF0",1734231747376,2.10246884,3887.7,3887.6,4.43883004]
["bitfinex-derivatives","ETHF0:USTF0",1734231747579,6.40270112,3887.7,3887.6,4.05079734]
["bitfinex-derivatives","ETHF0:USTF0",1734231748587,0.25729,3887.6,3887.5,7.25859734]
["bitfinex-derivatives","ETHF0:USTF0",1734231748786,0.64335748,3887.6,3887.5,7.25859734]
["bitfinex-derivatives","ETHF0:USTF0",1734231751786,0.64338174,3887.6,3887.5,7.25859734]
["bitfinex-derivatives","ETHF0:USTF0",1734231751981,0.3860916,3887.6,3887.5,7.25859734]
["bitfinex-derivatives","ETHF0:USTF0",1734231752187,3.03321258,3887.6,3887.5,13.71988559]
["bitfinex-derivatives","ETHF0:USTF0",1734231752386,4.38539258,3887.7,3887.5,13.71988559]
["bitfinex-derivatives","ETHF0:USTF0",1734231752688,4.38539258,3887.7,3887.6,4.85934231]
["bitfinex-derivatives","ETHF0:USTF0",1734231752887,4.77146285,3887.7,3887.6,5.29054231]
["bitfinex-derivatives","ETHF0:USTF0",1734231753881,1.73825027,3887.7,3887.6,5.29054231]
["bitfinex-derivatives","ETHF0:USTF0",1734231754185,4.77156732,3887.7,3887.6,5.29054231]
["bitfinex-derivatives","ETHF0:USTF0",1734231754378,1.73825027,3887.7,3887.6,4.90255948]
["bitfinex-derivatives","ETHF0:USTF0",1734231755284,1.73825027,3887.7,3887.6,5.29052438]
["bitfinex-derivatives","ETHF0:USTF0",1734231755285,4.77154209,3887.7,3887.6,5.29052438]
["bitfinex-derivatives","ETHF0:USTF0",1734231756088,1.35218,3887.7,3887.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734231756385,1.73825164,3887.7,3887.6,4.90263462]
["bitfinex-derivatives","ETHF0:USTF0",1734231756578,1.73825164,3887.7,3887.6,4.90263852]
["bitfinex-derivatives","ETHF0:USTF0",1734231758278,1.73825164,3887.7,3887.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734231758793,1.73825164,3887.7,3887.6,5.29073115]
["bitfinex-derivatives","ETHF0:USTF0",1734231758980,4.77163468,3887.7,3887.6,5.29073115]
["bitfinex-derivatives","ETHF0:USTF0",1734231759180,1.73825164,3887.7,3887.6,5.29073115]
["bitfinex-derivatives","ETHF0:USTF0",1734231759590,1.73825164,3887.7,3887.6,8.48894166]
["bitfinex-derivatives","ETHF0:USTF0",1734231759880,1.73825164,3887.7,3887.6,4.43843115]
["bitfinex-derivatives","ETHF0:USTF0",1734231759881,5.78259371,3887.7,3887.6,4.43843115]
["bitfinex-derivatives","ETHF0:USTF0",1734231760085,1.73825164,3887.7,3887.6,8.48899578]
["bitfinex-derivatives","ETHF0:USTF0",1734231761776,5.78259371,3887.7,3887.6,8.48899578]
["bitfinex-derivatives","ETHF0:USTF0",1734231762487,1.73825164,3887.7,3887.6,8.48899578]
["bitfinex-derivatives","ETHF0:USTF0",1734231762889,1.73825164,3887.7,3887.6,4.43843115]
["bitfinex-derivatives","ETHF0:USTF0",1734231762890,6.18399371,3887.7,3887.6,4.43843115]
["bitfinex-derivatives","ETHF0:USTF0",1734231764791,5.79792207,3887.7,3887.6,4.43843115]
["bitfinex-derivatives","ETHF0:USTF0",1734231764995,6.18401137,3887.7,3887.6,4.43843115]
["bitfinex-derivatives","ETHF0:USTF0",1734231766989,0.25729,3887.6,3887.5,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231767290,1.52638066,3887.6,3887.5,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231768093,0.25729,3887.5,3887.4,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231768395,1.52638066,3887.5,3887.4,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231769190,1.52639363,3887.5,3887.4,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231770892,1.26910363,3887.5,3887.3,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231771092,0.25731,3887.2,3887.1,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231771289,1.52641363,3887.2,3887.1,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231771897,1.26910363,3887.2,3887.0,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231772091,3.67556958,3887.1,3887.0,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231773289,3.67560797,3887.1,3887.0,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231773691,3.03214731,3887.1,3886.9,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231773992,2.27804919,3887.1,3887.0,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231774389,0.25732,3887.1,3887.0,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231774596,0.25732,3887.1,3886.9,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231774796,2.02050071,3887.0,3886.9,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231776587,3.16083207,3887.0,3886.9,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231778204,2.27783071,3887.0,3886.9,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231779202,3.16083207,3887.0,3886.9,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231779699,0.25733,3886.9,3886.8,4.05056463]
["bitfinex-derivatives","ETHF0:USTF0",1734231779999,2.90350207,3887.0,3886.7,6.48954849]
["bitfinex-derivatives","ETHF0:USTF0",1734231780301,0.25734,3886.8,3886.7,6.48954849]
["bitfinex-derivatives","ETHF0:USTF0",1734231780501,0.25734,3886.8,3886.7,10.9239702]
["bitfinex-derivatives","ETHF0:USTF0",1734231780998,0.25734,3886.8,3886.7,6.48954849]
["bitfinex-derivatives","ETHF0:USTF0",1734231781198,0.25734,3886.8,3886.7,10.92395473]
["bitfinex-derivatives","ETHF0:USTF0",1734231781390,0.25734,3886.9,3886.7,10.92395473]
["bitfinex-derivatives","ETHF0:USTF0",1734231781593,0.25734,3886.9,3886.8,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231781798,2.90350207,3887.0,3886.8,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231781996,0.25733,3886.9,3886.8,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231782497,2.68150071,3887.1,3886.8,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231782700,2.68150071,3887.1,3886.7,7.37254985]
["bitfinex-derivatives","ETHF0:USTF0",1734231782701,2.68150071,3887.1,3886.9,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231782895,0.661,3887.1,3886.9,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231783303,0.91832,3887.1,3886.9,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231783498,0.661,3887.1,3886.9,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231784003,0.91832,3887.1,3886.9,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231784401,0.91832,3887.1,3886.8,6.07544849]
["bitfinex-derivatives","ETHF0:USTF0",1734231784402,0.91832,3887.1,3887.0,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231785202,2.02050071,3887.2,3887.0,4.04684927]
["bitfinex-derivatives","ETHF0:USTF0",1734231785397,2.02050071,3887.2,3887.1,1.28480136]
["bitfinex-derivatives","ETHF0:USTF0",1734231785599,3.69314731,3887.4,3887.1,4.44864927]
["bitfinex-derivatives","ETHF0:USTF0",1734231785600,2.27781071,3887.3,3887.1,4.44864927]
["bitfinex-derivatives","ETHF0:USTF0",1734231785900,2.27781071,3887.3,3887.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734231786091,2.27781071,3887.3,3887.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734231786492,0.25731,3887.3,3887.2,4.88304927]
["bitfinex-derivatives","ETHF0:USTF0",1734231787296,0.25731,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231788201,2.93775602,3887.4,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231788805,0.25731,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231789892,2.68045602,3887.4,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231790099,2.01945602,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231793403,2.27676602,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231795911,2.01945602,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231796110,0.25731,3887.3,3887.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734231796303,2.27862261,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231796501,2.02133227,3887.3,3887.2,4.88251861]
["bitfinex-derivatives","ETHF0:USTF0",1734231796702,2.02133227,3887.4,3887.2,5.27092597]
["bitfinex-derivatives","ETHF0:USTF0",1734231796904,2.02133227,3887.4,3887.3,4.04710577]
["bitfinex-derivatives","ETHF0:USTF0",1734231797104,2.02133227,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231797305,2.02133227,3887.5,3887.4,4.04692745]
["bitfinex-derivatives","ETHF0:USTF0",1734231797608,2.90433363,3887.5,3887.4,4.04692745]
["bitfinex-derivatives","ETHF0:USTF0",1734231798307,2.02133227,3887.5,3887.4,4.04692745]
["bitfinex-derivatives","ETHF0:USTF0",1734231798609,2.02133227,3887.6,3887.4,10.50390355]
["bitfinex-derivatives","ETHF0:USTF0",1734231798810,2.02133227,3887.6,3887.5,4.04677272]
["bitfinex-derivatives","ETHF0:USTF0",1734231800303,2.02133227,3887.6,3887.4,6.06947791]
["bitfinex-derivatives","ETHF0:USTF0",1734231800509,3.96561363,3887.7,3887.5,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231802101,3.70833363,3887.7,3887.5,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231802313,2.27862227,3887.6,3887.5,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231802509,4.7161854,3887.7,3887.4,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231802820,3.9121854,3887.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231803121,0.6552,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231803908,1.0413079,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231806206,0.25732,3887.1,3887.0,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231806510,0.25732,3887.1,3886.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734231806511,0.25734,3886.8,3886.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231806721,2.27782244,3886.8,3886.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231807111,2.67142244,3886.8,3886.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231808310,0.65094,3886.8,3886.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231810613,2.67142244,3886.8,3886.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231811717,2.67142244,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231811908,0.25736,3886.5,3886.4,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231812713,0.68756,3886.5,3886.3,4.86304672]
["bitfinex-derivatives","ETHF0:USTF0",1734231813314,1.14037136,3886.4,3886.3,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231813611,1.14037136,3886.4,3886.1,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231813612,3.30737207,3886.4,3886.1,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231813815,0.25738,3886.2,3886.1,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231815624,0.25738,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231815914,1.14038136,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231816113,3.16035207,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231816314,0.25741,3885.8,3885.7,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231816519,0.25741,3885.8,3885.5,6.93187791]
["bitfinex-derivatives","ETHF0:USTF0",1734231816520,0.88300136,3886.0,3885.6,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231816722,0.25741,3885.7,3885.6,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231817012,0.88300136,3885.8,3885.5,4.90904672]
["bitfinex-derivatives","ETHF0:USTF0",1734231817013,0.25742,3885.6,3885.5,4.90904672]
["bitfinex-derivatives","ETHF0:USTF0",1734231817415,0.88300136,3885.8,3885.5,4.90904672]
["bitfinex-derivatives","ETHF0:USTF0",1734231817416,0.25741,3885.7,3885.5,4.90904672]
["bitfinex-derivatives","ETHF0:USTF0",1734231818517,0.25741,3885.7,3885.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1734231819113,0.88300136,3885.6,3885.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1734231819412,1.14042136,3885.6,3885.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1734231820424,1.14042136,3885.6,3885.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734231821121,0.88300136,3885.6,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231821318,1.14045136,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231823915,1.14045136,3885.1,3884.1,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231823916,0.25748,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231824123,0.25748,3884.7,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231824124,0.88300136,3884.6,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231824318,0.88300136,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231824819,1.14051136,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231827521,0.88300136,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231828116,1.14051136,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231829011,1.54400136,3884.2,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231829923,0.25753,3884.0,3883.9,0.01295]
["bitfinex-derivatives","ETHF0:USTF0",1734231830118,1.14053136,3884.0,3883.9,0.01295]
["bitfinex-derivatives","ETHF0:USTF0",1734231830819,2.02353272,3884.0,3883.9,0.01295]
["bitfinex-derivatives","ETHF0:USTF0",1734231831511,2.02353272,3884.0,3881.7,8.73682722]
["bitfinex-derivatives","ETHF0:USTF0",1734231831512,0.25758,3883.2,3882.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734231831825,0.91858,3883.2,3882.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734231832019,0.661,3883.2,3882.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734231834025,0.661,3883.6,3883.1,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734231834226,1.54400136,3883.6,3883.2,1.71120136]
["bitfinex-derivatives","ETHF0:USTF0",1734231834521,0.661,3883.6,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734231834820,0.88300136,3883.4,3883.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734231835821,0.88300136,3883.4,3883.3,0.68987]
["bitfinex-derivatives","ETHF0:USTF0",1734231836725,0.88300136,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734231836924,0.88300136,3883.6,3883.5,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734231838123,0.88300136,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231839632,0.88300136,3883.6,3883.5,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734231843726,0.4331,3884.2,3883.5,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231843930,0.88300136,3884.1,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734231844126,0.88300136,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734231845230,0.88300136,3884.1,3883.6,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231845433,3.6297,3884.7,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231845434,0.88300136,3884.2,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231845728,0.88300136,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734231846428,0.88300136,3884.2,3884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734231847032,0.88300136,3884.2,3884.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1734231847436,0.88300136,3884.2,3884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734231847734,0.88300136,3884.2,3884.0,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734231849233,0.88300136,3884.2,3884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734231849936,0.88300136,3884.2,3884.0,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734231852636,0.4051,3884.1,3884.0,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734231853026,0.4051,3884.1,3884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734231853738,0.4051,3884.1,3884.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1734231854238,0.4051,3884.1,3884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734231854440,0.4051,3884.1,3884.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1734231855032,0.4051,3884.1,3884.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734231855836,0.4051,3884.1,3883.8,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734231856136,0.88300136,3884.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231856334,0.88300136,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734231856541,0.88300136,3884.0,3883.8,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734231856938,0.88300136,3884.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231857333,0.88300136,3884.0,3883.8,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734231857836,0.88300136,3884.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231858544,0.69323,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231858840,0.4357,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231859040,0.69323,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231860336,0.69323,3883.9,3883.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734231860337,0.4357,3883.9,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231860542,0.88300136,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231860844,0.8654,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231861040,1.3007,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231863840,0.88300136,3883.4,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231864036,0.4092,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231865653,0.66677,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231866555,0.4092,3883.3,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231866744,0.88300136,3882.9,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231867346,0.88300136,3882.9,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231867551,0.88300136,3882.9,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231868442,0.88300136,3882.9,3882.8,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231868640,0.88300136,3882.9,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231869350,0.88300136,3882.9,3882.8,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231870449,0.88300136,3883.1,3882.8,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231872354,0.88300136,3882.9,3882.8,4.04664672]
["bitfinex-derivatives","ETHF0:USTF0",1734231872554,0.88300136,3882.9,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231873347,0.68591,3882.8,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231874052,0.4283,3882.8,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231874253,0.68591,3882.8,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231874555,0.4283,3882.8,3882.7,7.25444672]
["bitfinex-derivatives","ETHF0:USTF0",1734231874751,0.88300136,3883.2,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734231874951,1.14058136,3883.2,3882.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734231875253,0.25758,3883.2,3883.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734231875458,0.25758,3883.2,3883.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734231876049,0.88300136,3883.1,3883.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734231882354,0.88300136,3883.1,3883.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734231882558,0.88300136,3883.1,3882.7,7.67191985]
["bitfinex-derivatives","ETHF0:USTF0",1734231882860,0.403,3883.0,3882.7,7.92952985]
["bitfinex-derivatives","ETHF0:USTF0",1734231884176,0.88300136,3882.8,3882.7,7.25351985]
["bitfinex-derivatives","ETHF0:USTF0",1734231884381,0.88300136,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231884955,0.88300136,3882.8,3882.7,7.51112985]
["bitfinex-derivatives","ETHF0:USTF0",1734231885265,0.403,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734231885266,1.28600136,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734231885866,0.88300136,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734231889097,0.88300136,3883.0,3882.7,7.51112985]
["bitfinex-derivatives","ETHF0:USTF0",1734231889698,0.88300136,3883.0,3882.7,7.25351985]
["bitfinex-derivatives","ETHF0:USTF0",1734231890086,0.88300136,3883.0,3882.7,7.51112985]
["bitfinex-derivatives","ETHF0:USTF0",1734231890492,0.88300136,3883.0,3882.7,7.25351985]
["bitfinex-derivatives","ETHF0:USTF0",1734231890694,0.88300136,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734231890899,0.88300136,3883.0,3882.7,7.25351985]
["bitfinex-derivatives","ETHF0:USTF0",1734231891095,0.88300136,3883.0,3882.7,7.51112985]
["bitfinex-derivatives","ETHF0:USTF0",1734231892010,0.88300136,3883.0,3882.7,7.25351985]
["bitfinex-derivatives","ETHF0:USTF0",1734231892398,0.88300136,3883.0,3882.8,4.04571985]
["bitfinex-derivatives","ETHF0:USTF0",1734231892592,0.88300136,3883.0,3882.7,7.25351985]
["bitfinex-derivatives","ETHF0:USTF0",1734231893399,0.88300136,3883.0,3882.8,4.04571985]
["bitfinex-derivatives","ETHF0:USTF0",1734231893599,0.88300136,3883.0,3882.8,4.30331985]
["bitfinex-derivatives","ETHF0:USTF0",1734231894492,0.88300136,3883.0,3882.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734231894697,0.88300136,3883.0,3882.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734231894894,0.88300136,3883.0,3882.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734231896503,0.88300136,3883.0,3882.9,4.46531985]
["bitfinex-derivatives","ETHF0:USTF0",1734231896912,0.88300136,3883.0,3882.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734231897294,0.88300136,3883.0,3882.8,4.30331985]
["bitfinex-derivatives","ETHF0:USTF0",1734231897491,0.88300136,3883.0,3882.9,4.04571985]
["bitfinex-derivatives","ETHF0:USTF0",1734231900001,0.88300136,3883.0,3882.9,4.69431129]
["bitfinex-derivatives","ETHF0:USTF0",1734231900401,0.88300136,3883.0,3882.9,4.43653241]
["bitfinex-derivatives","ETHF0:USTF0",1734231902492,0.88300136,3883.0,3882.9,10.50601032]
["bitfinex-derivatives","ETHF0:USTF0",1734231903084,0.88300136,3883.0,3882.9,4.43653241]
["bitfinex-derivatives","ETHF0:USTF0",1734231903085,1.14059136,3883.0,3882.9,4.43653241]
["bitfinex-derivatives","ETHF0:USTF0",1734231903280,0.2576,3882.9,3882.8,6.06947791]
["bitfinex-derivatives","ETHF0:USTF0",1734231903473,0.2576,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231904475,2.27585024,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231905073,2.01825024,3882.9,3882.8,10.52105463]
["bitfinex-derivatives","ETHF0:USTF0",1734231905379,0.88300136,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231905875,1.14060136,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231906077,0.2576,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231906576,3.28832366,3882.9,3882.8,10.52289223]
["bitfinex-derivatives","ETHF0:USTF0",1734231906877,3.67486847,3882.9,3882.8,10.52289223]
["bitfinex-derivatives","ETHF0:USTF0",1734231907082,3.67486847,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231907273,0.64414481,3882.9,3882.8,4.43959433]
["bitfinex-derivatives","ETHF0:USTF0",1734231907473,3.67406717,3882.9,3882.8,4.44332033]
["bitfinex-derivatives","ETHF0:USTF0",1734231907768,0.64414528,3882.9,3882.8,4.05555832]
["bitfinex-derivatives","ETHF0:USTF0",1734231911982,0.64416502,3882.9,3882.8,4.05555832]
["bitfinex-derivatives","ETHF0:USTF0",1734231912572,8.7036137,3882.9,3882.4,4.05555832]
["bitfinex-derivatives","ETHF0:USTF0",1734231912770,0.88300136,3882.5,3882.3,7.26335832]
["bitfinex-derivatives","ETHF0:USTF0",1734231912981,1.08089502,3882.4,3882.3,7.26335832]
["bitfinex-derivatives","ETHF0:USTF0",1734231913482,3.72371376,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231914079,0.25764,3882.3,3882.2,4.05555832]
["bitfinex-derivatives","ETHF0:USTF0",1734231914276,2.67701689,3882.3,3882.2,4.05555832]
["bitfinex-derivatives","ETHF0:USTF0",1734231914786,0.4005,3882.3,3882.1,7.26335832]
["bitfinex-derivatives","ETHF0:USTF0",1734231914983,3.35476951,3882.2,3882.1,7.26335832]
["bitfinex-derivatives","ETHF0:USTF0",1734231915178,4.23777087,3882.2,3882.1,7.26335832]
["bitfinex-derivatives","ETHF0:USTF0",1734231915374,4.23777087,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231915375,5.12013536,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231915685,3.10225272,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231916082,2.21925136,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231916385,4.23644876,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231916582,4.23647124,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231916789,5.1194726,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231917087,3.10225272,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231917385,9.70167493,3882.2,3881.2,0.01492]
["bitfinex-derivatives","ETHF0:USTF0",1734231917580,2.01603397,3881.6,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231917885,0.88300136,3881.4,3881.2,4.48887832]
["bitfinex-derivatives","ETHF0:USTF0",1734231918086,0.88300136,3881.4,3881.2,4.74658832]
["bitfinex-derivatives","ETHF0:USTF0",1734231918390,0.88300136,3881.4,3881.3,4.04751212]
["bitfinex-derivatives","ETHF0:USTF0",1734231919081,0.88300136,3881.4,3881.2,4.48083212]
["bitfinex-derivatives","ETHF0:USTF0",1734231919275,1.14070136,3881.4,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231920777,0.88300136,3881.4,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231920976,0.25771,3881.3,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231921377,1.14070136,3881.4,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231921584,0.88300136,3881.4,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231921787,2.42093397,3882.1,3881.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1734231921977,3.2078,3882.2,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231921978,0.88300136,3881.7,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231922179,0.88300136,3881.7,3881.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734231922582,0.88300136,3881.7,3881.5,4.70910212]
["bitfinex-derivatives","ETHF0:USTF0",1734231922989,0.88300136,3881.7,3881.5,4.45141212]
["bitfinex-derivatives","ETHF0:USTF0",1734231924391,0.25769,3881.6,3881.5,4.45141212]
["bitfinex-derivatives","ETHF0:USTF0",1734231924785,1.14068136,3881.7,3881.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734231925394,0.25769,3881.6,3881.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734231926994,1.14069136,3881.6,3881.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734231927190,0.88300136,3881.6,3881.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734231928292,1.14069136,3881.6,3881.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734231929890,0.88300136,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231930095,0.25769,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231930790,0.88300136,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231931097,1.14069136,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231931489,0.88300136,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231933699,1.14069136,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231933900,0.88300136,3881.6,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231934798,0.88300136,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231934799,3.02405096,3882.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231935099,0.88300136,3882.0,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734231935397,0.88300136,3882.0,3881.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1734231935598,0.88300136,3882.0,3881.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734231936098,0.88300136,3882.0,3881.8,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1734231936501,0.88300136,3882.0,3881.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734231936702,1.14066136,3882.0,3881.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734231937201,0.88300136,3882.0,3881.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734231938802,1.14066136,3882.0,3881.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734231939501,0.88300136,3882.0,3881.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734231940897,0.88300136,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231941096,0.88300136,3882.2,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231941301,0.88300136,3882.2,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734231941497,0.88300136,3882.1,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734231944406,0.88300136,3882.1,3881.9,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734231945704,0.88300136,3882.1,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734231946903,0.88300136,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734231948113,0.88300136,3882.2,3882.0,4.30517212]
["bitfinex-derivatives","ETHF0:USTF0",1734231950306,0.88300136,3882.2,3882.1,4.04751212]
["bitfinex-derivatives","ETHF0:USTF0",1734231950505,0.88300136,3882.2,3882.0,4.30517212]
["bitfinex-derivatives","ETHF0:USTF0",1734231951404,0.88300136,3882.2,3882.1,4.04751212]
["bitfinex-derivatives","ETHF0:USTF0",1734231951706,0.20935213,3883.7,3882.1,4.04751212]
["bitfinex-derivatives","ETHF0:USTF0",1734231951707,1.54400136,3882.8,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734231951904,0.88300136,3882.8,3882.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1734231952099,0.88300136,3882.8,3882.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734231952299,0.88300136,3882.8,3882.6,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1734231952813,0.88300136,3882.8,3882.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734231953112,0.88300136,3882.8,3882.6,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1734231953708,0.4094,3883.0,3882.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734231954010,0.88300136,3882.9,3882.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734231954205,0.4094,3883.0,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734231954402,3.43275096,3883.3,3882.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734231954403,2.01603397,3883.2,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734231954709,0.88300136,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231955407,2.01603397,3883.5,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734231955611,4.09080136,3883.6,3883.3,1.49427]
["bitfinex-derivatives","ETHF0:USTF0",1734231956121,2.01603397,3884.0,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734231956414,0.25751,3884.3,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734231956415,0.88300136,3884.3,3884.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734231956710,0.88300136,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231956919,1.29240136,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231957612,0.88300136,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231957917,0.661,3884.8,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231957918,0.88300136,3884.8,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734231959016,0.88300136,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231959208,0.88300136,3885.0,3884.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734231960215,0.25747,3884.9,3884.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734231960422,0.88300136,3885.0,3884.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734231962516,0.88300136,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231962517,0.25747,3884.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231962715,0.88300136,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231964308,0.88300136,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231964509,1.31180136,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231964810,1.31180136,3884.8,3884.3,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734231965012,1.31180136,3884.8,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734231965215,1.31180136,3884.8,3884.5,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231965216,0.4288,3884.8,3884.5,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231967416,0.4288,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231967417,0.25748,3884.7,3884.3,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231967616,0.68627,3884.8,3884.3,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231968017,1.56927136,3884.8,3884.3,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231969314,1.31180136,3884.8,3884.3,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231969519,1.56927136,3884.8,3884.3,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231969818,0.4288,3884.8,3884.3,4.09080136]
["bitfinex-derivatives","ETHF0:USTF0",1734231970015,0.4288,3884.8,3884.3,4.34830136]
["bitfinex-derivatives","ETHF0:USTF0",1734231970411,0.4288,3884.8,3884.5,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231970911,0.25746,3885.0,3884.5,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231971614,3.2078,3885.6,3884.9,1.76600272]
["bitfinex-derivatives","ETHF0:USTF0",1734231971824,1.5042,3886.0,3885.5,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231972616,0.4242,3886.0,3885.7,0.88300136]
["bitfinex-derivatives","ETHF0:USTF0",1734231972919,0.4242,3886.0,3885.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734231973112,0.8226,3886.5,3885.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734231973514,0.25737,3886.4,3885.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734231975012,0.8226,3886.5,3885.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734231975815,0.25737,3886.4,3885.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734231976524,0.25738,3886.3,3885.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734231977428,0.25738,3886.3,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231979916,0.8226,3886.5,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231979917,0.25737,3886.4,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231980921,0.4242,3886.9,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231981130,0.4242,3886.9,3886.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734231981319,0.4242,3886.9,3886.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734231981518,0.68154,3886.9,3886.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734231981924,0.4242,3886.9,3886.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734231982127,0.68154,3886.9,3886.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734231983222,0.25735,3886.6,3886.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734231983426,0.25736,3886.5,3886.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734231983725,3.8688,3886.7,3885.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734231984030,0.25739,3886.1,3885.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734231984323,0.25739,3886.1,3885.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734231986425,0.25738,3886.2,3885.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734231987223,0.4108,3886.3,3885.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734231987423,0.25739,3886.0,3885.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734231988430,0.25739,3886.1,3885.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734231988629,0.25739,3886.0,3885.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734231989232,3.2078,3886.7,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734231989233,0.25735,3886.7,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734231989420,0.25735,3886.7,3886.2,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734231989623,0.25735,3886.7,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231989831,0.25735,3886.7,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231990428,0.25736,3886.6,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231990634,0.25735,3886.7,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231990827,0.25735,3886.6,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231991127,0.25736,3886.5,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231992125,0.4281,3886.8,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231992126,0.25736,3886.6,3886.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1734231993328,0.25736,3886.6,3886.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734231993525,0.4281,3886.8,3885.9,5.63878595]
["bitfinex-derivatives","ETHF0:USTF0",1734231995025,0.91834,3886.9,3886.2,2.26695595]
["bitfinex-derivatives","ETHF0:USTF0",1734231995227,4.0315,3887.1,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734231995228,0.25734,3886.8,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734231995724,1.0661,3887.0,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734231995925,0.25735,3886.7,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734231996128,1.0661,3887.0,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734231996129,0.25734,3886.8,3886.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734231996528,0.25734,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231997532,2.00958595,3887.5,3886.6,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734231997533,3.2078,3887.5,3886.6,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734231997735,0.25731,3887.2,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734231998127,0.25731,3887.2,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734231998629,0.25731,3887.2,3886.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734231998830,0.25732,3887.1,3886.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734231999136,0.25733,3887.0,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232000433,1.0589,3887.4,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232000639,0.25732,3887.1,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232001047,1.0589,3887.4,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232001354,0.25733,3887.0,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232001846,1.0589,3887.4,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232002051,0.25732,3887.1,3886.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734232004150,0.25731,3887.3,3886.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734232004354,0.4031,3887.7,3887.0,2.41628595]
["bitfinex-derivatives","ETHF0:USTF0",1734232004652,3.2078,3887.8,3887.4,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232004854,3.2078,3887.8,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232005043,0.25727,3887.9,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232005439,0.25728,3887.8,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232005646,0.25727,3887.9,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232006248,3.8688,3888.2,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232006452,0.25727,3887.8,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232006645,0.25727,3887.9,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232006847,0.25726,3888.0,3887.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1734232007154,3.46505,3888.2,3887.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1734232007348,0.25725,3888.2,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232007950,0.25726,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232009849,0.25727,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232010046,1.5264,3888.3,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232010047,0.25727,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232011048,1.5264,3888.3,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232011250,0.25727,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232013050,0.25727,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232013557,0.25727,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232014845,0.25728,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232015449,0.661,3888.2,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232015450,2.00958595,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232015649,0.25731,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232015851,1.0799,3887.6,3886.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734232016159,0.25733,3887.0,3886.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734232020556,0.4068,3887.2,3886.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734232020957,0.25734,3886.8,3886.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734232021165,0.4068,3887.2,3886.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734232021354,0.4068,3887.2,3886.3,4.03137971]
["bitfinex-derivatives","ETHF0:USTF0",1734232021355,0.25736,3886.5,3886.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734232021658,0.4054,3886.7,3886.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734232021659,0.25737,3886.4,3886.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734232023263,0.25737,3886.3,3886.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734232023760,0.25737,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232023959,0.25739,3886.1,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232024664,0.435,3886.6,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232024665,0.25736,3886.5,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232024963,0.25737,3886.3,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232025762,0.25738,3886.2,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232026561,0.25737,3886.4,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232026962,0.435,3886.6,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232027157,0.25736,3886.5,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232027363,0.25739,3886.2,3886.0,2.00958595]
["bitfinex-derivatives","ETHF0:USTF0",1734232028062,0.435,3886.6,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232028260,0.25739,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232028460,0.2574,3885.9,3885.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1734232029061,0.25742,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232029266,2.67058595,3886.2,3885.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734232029267,0.25741,3885.8,3885.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734232029565,0.25744,3885.3,3885.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734232031365,0.25745,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232033562,0.3967,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232033563,0.25744,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232033956,0.3967,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232034167,0.25743,3885.5,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232034361,0.25743,3885.4,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232034563,0.661,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232034761,0.25744,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232035370,0.661,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232035569,0.25745,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232035971,0.25744,3885.3,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232036168,2.00958595,3885.4,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232036169,0.25746,3885.0,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232036669,2.00958595,3885.4,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232036876,0.25747,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232039265,2.00958595,3885.4,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232039471,0.25746,3885.0,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232039875,0.25747,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232045169,1.14154615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232045477,0.88407615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232046177,1.14154615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232047466,0.88407615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232048369,1.14154615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232048569,0.88407615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232050375,1.14154615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232050578,0.88407615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232050882,1.14154615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232051581,0.88407615,3884.9,3884.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734232052478,3.2078,3885.3,3884.8,1.71567615]
["bitfinex-derivatives","ETHF0:USTF0",1734232052676,4.03206794,3886.8,3885.2,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734232052677,0.2574,3885.9,3885.2,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734232052877,0.25743,3885.5,3885.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1734232053077,0.25743,3885.5,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232053474,0.88407615,3885.6,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232053784,1.14149615,3885.6,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232054483,0.88407615,3885.6,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232054879,1.14148615,3885.8,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232055980,0.88407615,3885.9,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232056477,1.14147615,3885.9,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232057573,3.8708,3886.1,3885.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734232057781,3.2078,3886.1,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734232059380,0.88407615,3886.2,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734232059777,1.14145615,3886.2,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734232059977,0.88407615,3886.2,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734232060286,0.25739,3886.1,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734232060981,0.25739,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232061377,1.14146615,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232062179,0.88407615,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232062980,0.88407615,3886.0,3885.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232063981,0.88407615,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232064182,0.4165,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232064183,0.88407615,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232064388,1.14148615,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232065788,1.80248615,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232065981,1.80248615,3885.8,3885.0,4.46557971]
["bitfinex-derivatives","ETHF0:USTF0",1734232065982,1.54507615,3885.8,3885.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734232066288,0.88407615,3885.2,3884.7,7.23917971]
["bitfinex-derivatives","ETHF0:USTF0",1734232066482,1.14152615,3885.2,3884.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734232066885,0.4263,3885.1,3884.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734232067386,0.88407615,3885.0,3884.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734232067589,1.14153615,3885.0,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232068485,0.25747,3884.9,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232069185,1.56723615,3885.0,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232069789,0.25747,3884.9,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232071083,1.56723615,3885.0,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232071286,1.30977615,3885.0,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232071482,0.25747,3884.9,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232073092,1.56723615,3885.0,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232074391,0.25747,3884.9,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232082587,0.4257,3885.0,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232082787,0.68376,3885.1,3884.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734232082985,0.68376,3885.1,3884.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734232083399,0.68376,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232089995,0.4263,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232090203,0.68375,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232094711,0.4263,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232095211,0.68375,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232096007,0.4263,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232097908,0.68375,3885.1,3885.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734232098507,0.25748,3884.7,3884.5,4.03137971]
["bitfinex-derivatives","ETHF0:USTF0",1734232098711,0.88407615,3884.6,3884.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734232099012,0.4014,3884.5,3884.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734232100712,0.65889,3884.5,3884.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734232100907,0.65889,3884.5,3883.9,4.45457971]
["bitfinex-derivatives","ETHF0:USTF0",1734232100908,0.4014,3884.5,3883.9,4.45457971]
["bitfinex-derivatives","ETHF0:USTF0",1734232101109,1.14158615,3884.3,3883.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734232101303,0.88407615,3884.3,3883.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734232101508,0.25751,3884.2,3883.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734232102018,1.28547615,3884.5,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734232102312,1.28547615,3884.5,3883.9,1.56480615]
["bitfinex-derivatives","ETHF0:USTF0",1734232102710,1.54297615,3884.5,3883.9,1.56480615]
["bitfinex-derivatives","ETHF0:USTF0",1734232102919,0.2575,3884.4,3883.9,1.30727615]
["bitfinex-derivatives","ETHF0:USTF0",1734232103417,0.25751,3884.3,3883.9,1.30727615]
["bitfinex-derivatives","ETHF0:USTF0",1734232103716,0.2575,3884.4,3883.9,1.56480615]
["bitfinex-derivatives","ETHF0:USTF0",1734232104215,0.661,3884.5,3884.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232104515,0.661,3884.5,3884.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1734232106017,0.91849,3884.5,3884.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1734232106812,0.661,3884.5,3884.2,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1734232107309,0.661,3884.5,3884.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1734232107510,0.91849,3884.5,3884.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1734232108416,0.661,3884.5,3884.2,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1734232110216,2.67703397,3884.5,3884.2,7.93278971]
["bitfinex-derivatives","ETHF0:USTF0",1734232111114,2.01603397,3884.5,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734232111311,2.01603397,3884.5,3884.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232111515,2.01603397,3884.7,3884.4,4.89317971]
["bitfinex-derivatives","ETHF0:USTF0",1734232111711,2.01603397,3884.9,3884.7,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232112017,3.02405096,3885.1,3884.8,4.7183769]
["bitfinex-derivatives","ETHF0:USTF0",1734232112018,2.90011012,3885.1,3884.8,4.7183769]
["bitfinex-derivatives","ETHF0:USTF0",1734232112212,2.90011012,3885.1,3884.9,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232112418,2.01603397,3885.1,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232112814,3.15756012,3885.2,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232113320,2.90011012,3885.2,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232113614,0.25745,3885.1,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232113817,3.15756012,3885.2,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232114121,2.01603397,3885.1,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232114321,3.15756012,3885.2,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232115719,2.90011012,3885.2,3885.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734232119115,0.25746,3885.0,3884.9,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232119317,0.25749,3884.5,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232119521,1.31357615,3884.4,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232119712,1.73047615,3884.4,3884.2,4.8661069]
["bitfinex-derivatives","ETHF0:USTF0",1734232120419,1.73047615,3884.4,3884.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734232120814,1.98797615,3884.4,3884.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734232121024,4.00903289,3884.4,3884.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734232121215,0.25751,3884.3,3884.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734232121414,1.73047615,3884.4,3884.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734232121719,0.25751,3884.3,3884.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734232122814,0.25751,3884.3,3884.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734232123218,0.25751,3884.3,3884.1,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232123415,0.25751,3884.3,3884.0,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232128714,1.73047615,3884.4,3884.0,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232128919,1.73047615,3884.4,3883.9,10.11585292]
["bitfinex-derivatives","ETHF0:USTF0",1734232128920,0.25753,3884.0,3883.9,4.8869069]
["bitfinex-derivatives","ETHF0:USTF0",1734232129123,1.14160615,3884.0,3883.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1734232129427,1.14160615,3884.0,3883.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734232129629,1.14160615,3884.0,3883.7,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232129630,0.88407615,3884.0,3883.7,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232129828,1.14161615,3883.8,3883.7,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232130017,0.88407615,3883.8,3883.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734232130328,0.25755,3883.7,3883.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734232131832,0.25757,3883.4,3883.2,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232132122,0.88407615,3883.4,3883.1,7.2553069]
["bitfinex-derivatives","ETHF0:USTF0",1734232134218,0.88407615,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232135033,0.25758,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232135731,0.25758,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232136032,0.3975,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232136331,1.80262615,3883.7,3883.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232137438,1.54507615,3883.7,3883.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232137731,0.25755,3883.6,3883.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232139024,0.25755,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232139434,0.25755,3883.6,3883.1,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734232140631,0.25755,3883.6,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734232142730,0.25756,3883.5,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734232143130,1.54507615,3883.7,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734232143433,4.75287615,3883.9,3883.2,4.93158305]
["bitfinex-derivatives","ETHF0:USTF0",1734232143635,4.34940615,3883.9,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734232143841,4.34940615,3883.9,3883.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1734232144032,4.34940615,3883.9,3883.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734232144332,4.09187615,3883.9,3883.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734232144539,0.25754,3883.8,3883.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734232145836,4.09187615,3883.9,3883.6,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1734232146028,0.661,3884.1,3883.6,2.10457615]
["bitfinex-derivatives","ETHF0:USTF0",1734232146235,0.661,3884.1,3883.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232146437,0.88407615,3883.9,3883.7,4.3050469]
["bitfinex-derivatives","ETHF0:USTF0",1734232146638,1.14160615,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734232147041,0.25753,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734232147238,0.88407615,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734232147437,0.88407615,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734232147942,0.88407615,3884.1,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734232148535,0.88407615,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734232148741,4.09187615,3884.3,3883.8,4.93158305]
["bitfinex-derivatives","ETHF0:USTF0",1734232148933,4.09187615,3884.3,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734232149435,4.09187615,3884.3,3884.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734232149639,4.09187615,3884.3,3884.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734232150040,4.09187615,3884.3,3884.2,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1734232150041,3.2078,3884.3,3884.2,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1734232150341,1.80255615,3884.7,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734232150841,1.80255615,3884.7,3884.2,1.70017615]
["bitfinex-derivatives","ETHF0:USTF0",1734232151032,1.14156615,3884.5,3884.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734232151229,0.88407615,3884.5,3884.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734232151431,0.25751,3884.3,3884.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734232151635,1.14158615,3884.3,3884.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734232151833,1.55348615,3884.3,3884.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734232153038,1.29597615,3884.3,3884.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734232155346,0.4119,3884.3,3884.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734232159636,0.66941,3884.3,3884.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734232160737,0.25753,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232160940,0.88407615,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232161340,1.54407615,3884.0,3883.6,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232161540,0.4034,3883.9,3883.6,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232161839,0.4034,3883.9,3883.5,4.7388669]
["bitfinex-derivatives","ETHF0:USTF0",1734232162039,0.4034,3883.9,3883.5,4.4813069]
["bitfinex-derivatives","ETHF0:USTF0",1734232162342,0.4034,3883.9,3883.6,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232163345,1.54407615,3884.0,3883.6,4.93158305]
["bitfinex-derivatives","ETHF0:USTF0",1734232163346,0.66,3884.0,3883.6,4.93158305]
["bitfinex-derivatives","ETHF0:USTF0",1734232163543,0.66,3884.1,3883.7,4.3050469]
["bitfinex-derivatives","ETHF0:USTF0",1734232163746,0.66,3884.1,3883.8,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232164043,0.66,3884.1,3883.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734232164440,0.66,3884.1,3884.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734232164747,0.91752,3884.1,3884.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734232165140,0.66,3884.1,3884.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734232165846,0.91752,3884.1,3884.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734232166246,0.66,3884.1,3884.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734232166546,0.66,3884.1,3884.0,4.8786069]
["bitfinex-derivatives","ETHF0:USTF0",1734232168250,0.66941,3884.3,3884.0,4.8786069]
["bitfinex-derivatives","ETHF0:USTF0",1734232168445,0.4119,3884.3,3884.0,4.8786069]
["bitfinex-derivatives","ETHF0:USTF0",1734232169351,1.3525,3884.4,3884.0,4.8786069]
["bitfinex-derivatives","ETHF0:USTF0",1734232173653,1.095,3884.4,3884.0,5.1361269]
["bitfinex-derivatives","ETHF0:USTF0",1734232174948,1.095,3884.4,3884.1,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232175153,1.095,3884.4,3884.0,5.1361269]
["bitfinex-derivatives","ETHF0:USTF0",1734232175453,1.3525,3884.4,3884.0,5.1361269]
["bitfinex-derivatives","ETHF0:USTF0",1734232175653,2.02105674,3884.5,3884.1,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232175849,2.68105674,3884.6,3884.2,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232176045,1.14156615,3884.5,3884.2,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232176947,0.88407615,3884.5,3884.2,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232177151,0.88407615,3884.5,3884.2,4.3050169]
["bitfinex-derivatives","ETHF0:USTF0",1734232177355,2.02105674,3884.6,3884.2,4.3050169]
["bitfinex-derivatives","ETHF0:USTF0",1734232177551,3.97581289,3884.7,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232180852,3.71833289,3884.7,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232181060,0.88407615,3884.5,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232181757,2.90513289,3884.5,3884.1,4.3050269]
["bitfinex-derivatives","ETHF0:USTF0",1734232182254,2.90513289,3884.5,3884.2,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232183654,2.02105674,3884.4,3884.2,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232187456,2.02105674,3884.4,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232188452,3.91566127,3884.5,3884.3,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232189466,3.91566127,3884.5,3884.1,6.32616292]
["bitfinex-derivatives","ETHF0:USTF0",1734232189467,3.91566127,3884.5,3884.4,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232189760,4.30205705,3884.5,3884.4,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232191659,1.27047193,3884.5,3884.4,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232191862,3.91645633,3884.5,3884.4,4.0475069]
["bitfinex-derivatives","ETHF0:USTF0",1734232192161,3.91645633,3884.5,3884.4,4.44069176]
["bitfinex-derivatives","ETHF0:USTF0",1734232192162,4.30285211,3884.5,3884.4,4.44069176]
["bitfinex-derivatives","ETHF0:USTF0",1734232192364,3.91645633,3884.5,3884.4,4.44069176]
["bitfinex-derivatives","ETHF0:USTF0",1734232193562,3.91645633,3884.5,3884.4,4.44065869]
["bitfinex-derivatives","ETHF0:USTF0",1734232194361,3.03238018,3884.6,3884.4,10.50931161]
["bitfinex-derivatives","ETHF0:USTF0",1734232194557,3.41876938,3884.6,3884.5,4.863753]
["bitfinex-derivatives","ETHF0:USTF0",1734232194763,3.41876938,3884.6,3884.5,5.280553]
["bitfinex-derivatives","ETHF0:USTF0",1734232197466,3.03238018,3884.6,3884.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734232198261,3.03238018,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232200470,3.6762596,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232200864,3.4187696,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232201071,3.03238018,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232206078,3.28987018,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232207264,3.67626196,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232208264,0.64388178,3884.6,3884.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734232208468,0.64388178,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232209268,0.25749,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232209469,0.64388914,3884.6,3884.5,4.89254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232210474,0.64388914,3884.6,3884.5,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232210674,0.38639914,3884.6,3884.3,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232210882,0.25751,3884.2,3884.0,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232211179,3.04009615,3884.1,3884.0,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232211379,0.25753,3884.0,3883.9,7.26034119]
["bitfinex-derivatives","ETHF0:USTF0",1734232211675,3.67679556,3884.0,3883.9,7.26034119]
["bitfinex-derivatives","ETHF0:USTF0",1734232212572,3.67679556,3884.0,3883.9,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232213579,3.67679556,3884.0,3883.7,6.06865292]
["bitfinex-derivatives","ETHF0:USTF0",1734232213580,3.67632954,3884.0,3883.8,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232213782,3.28988201,3884.0,3883.8,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232213976,0.25753,3883.9,3883.8,4.05254119]
["bitfinex-derivatives","ETHF0:USTF0",1734232214181,3.03235201,3884.0,3883.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232214379,2.02166914,3884.1,3883.9,5.32399248]
["bitfinex-derivatives","ETHF0:USTF0",1734232214678,2.02166914,3884.2,3884.0,4.86991633]
["bitfinex-derivatives","ETHF0:USTF0",1734232214883,2.02166914,3884.2,3884.1,10.94610628]
["bitfinex-derivatives","ETHF0:USTF0",1734232215182,2.02166914,3884.2,3884.1,11.83018243]
["bitfinex-derivatives","ETHF0:USTF0",1734232215480,2.02166914,3884.4,3884.1,13.8451297]
["bitfinex-derivatives","ETHF0:USTF0",1734232215776,2.02166914,3884.4,3884.3,6.96154994]
["bitfinex-derivatives","ETHF0:USTF0",1734232215982,2.02166914,3884.4,3884.3,11.40146627]
["bitfinex-derivatives","ETHF0:USTF0",1734232216375,2.02166914,3884.4,3884.3,10.51739012]
["bitfinex-derivatives","ETHF0:USTF0",1734232217577,2.27916914,3884.4,3884.3,10.51677609]
["bitfinex-derivatives","ETHF0:USTF0",1734232217881,2.02166914,3884.4,3884.3,10.51677609]
["bitfinex-derivatives","ETHF0:USTF0",1734232219276,2.02166914,3884.4,3884.3,11.40085224]
["bitfinex-derivatives","ETHF0:USTF0",1734232220871,2.02166914,3884.5,3884.3,5.32337845]
["bitfinex-derivatives","ETHF0:USTF0",1734232221077,2.02166914,3884.5,3884.4,10.51673419]
["bitfinex-derivatives","ETHF0:USTF0",1734232221880,2.27915914,3884.5,3884.4,10.51673419]
["bitfinex-derivatives","ETHF0:USTF0",1734232222183,2.27915914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232224782,2.02166914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232225289,2.27915914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232225785,2.02166914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232226485,2.27915914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232226890,2.02166914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232227080,2.27915914,3884.5,3884.4,10.51671094]
["bitfinex-derivatives","ETHF0:USTF0",1734232228283,3.28984201,3884.5,3884.4,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232228489,0.2575,3884.4,3884.3,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232228693,3.67625773,3884.4,3884.3,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232228985,3.41875773,3884.4,3884.3,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232229882,3.67625773,3884.4,3884.2,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232230078,3.28985201,3884.4,3884.2,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232230485,3.03235201,3884.4,3884.2,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232230989,3.41876314,3884.4,3884.2,4.05146967]
["bitfinex-derivatives","ETHF0:USTF0",1734232232092,2.02151755,3884.3,3884.1,6.50593189]
["bitfinex-derivatives","ETHF0:USTF0",1734232232390,2.02151755,3884.2,3884.1,6.50593189]
["bitfinex-derivatives","ETHF0:USTF0",1734232232585,2.02151755,3884.3,3884.1,10.94524904]
["bitfinex-derivatives","ETHF0:USTF0",1734232232788,2.02151755,3884.2,3884.1,6.50593189]
["bitfinex-derivatives","ETHF0:USTF0",1734232233006,2.02151755,3884.3,3884.1,10.9451891]
["bitfinex-derivatives","ETHF0:USTF0",1734232233292,2.02151755,3884.3,3884.2,4.43922972]
["bitfinex-derivatives","ETHF0:USTF0",1734232234889,2.02151755,3884.3,3884.2,4.4392089]
["bitfinex-derivatives","ETHF0:USTF0",1734232236290,2.02151755,3884.4,3884.2,10.51664079]
["bitfinex-derivatives","ETHF0:USTF0",1734232236495,2.02151755,3884.4,3884.3,10.51664079]
["bitfinex-derivatives","ETHF0:USTF0",1734232237193,2.27901755,3884.4,3884.3,10.51664079]
["bitfinex-derivatives","ETHF0:USTF0",1734232238491,0.2575,3884.4,3884.3,10.51664079]
["bitfinex-derivatives","ETHF0:USTF0",1734232239198,0.2575,3884.4,3884.3,10.51639477]
["bitfinex-derivatives","ETHF0:USTF0",1734232240291,2.27901755,3884.4,3884.3,4.43896288]
["bitfinex-derivatives","ETHF0:USTF0",1734232243799,2.27901755,3884.4,3884.3,4.43920585]
["bitfinex-derivatives","ETHF0:USTF0",1734232244102,0.2575,3884.4,3884.3,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232244601,3.28985201,3884.5,3884.3,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232244906,0.2575,3884.4,3884.3,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232245600,3.03235201,3884.5,3884.3,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232245800,3.67624222,3884.5,3884.3,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232246001,3.28984201,3884.5,3884.3,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232246400,3.28984201,3884.5,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232246598,3.43575201,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232246793,3.69324201,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232247398,0.25749,3884.5,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232249199,3.69324201,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232250298,0.25749,3884.5,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232251294,3.69324201,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232251806,3.69324201,3884.6,3884.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734232252008,4.07962877,3884.6,3884.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734232254205,1.04727676,3884.6,3884.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734232254503,4.07984861,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232254808,3.69346185,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232255908,3.29006185,3884.6,3884.4,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232256707,3.29006185,3884.6,3884.5,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232257398,3.67644863,3884.6,3884.5,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232258513,0.64387678,3884.6,3884.5,4.05155937]
["bitfinex-derivatives","ETHF0:USTF0",1734232260503,4.6883391,3884.6,3884.5,4.05440837]
["bitfinex-derivatives","ETHF0:USTF0",1734232260806,0.38638678,3884.6,3884.5,4.05440837]
["bitfinex-derivatives","ETHF0:USTF0",1734232261006,4.30194232,3884.7,3884.5,4.44229428]
["bitfinex-derivatives","ETHF0:USTF0",1734232261310,4.30194232,3884.7,3884.4,6.07743189]
["bitfinex-derivatives","ETHF0:USTF0",1734232261311,0.38638678,3884.6,3884.4,6.07743189]
["bitfinex-derivatives","ETHF0:USTF0",1734232261609,0.38638678,3884.6,3884.5,4.44229139]
["bitfinex-derivatives","ETHF0:USTF0",1734232262002,0.64387678,3884.6,3884.4,6.07743189]
["bitfinex-derivatives","ETHF0:USTF0",1734232262206,0.25749,3884.6,3884.5,4.05437616]
["bitfinex-derivatives","ETHF0:USTF0",1734232262600,4.68833063,3884.7,3884.5,4.05437616]
["bitfinex-derivatives","ETHF0:USTF0",1734232262800,0.38638831,3884.6,3884.5,4.05437616]
["bitfinex-derivatives","ETHF0:USTF0",1734232263002,0.38638831,3884.6,3884.5,4.44230329]
["bitfinex-derivatives","ETHF0:USTF0",1734232264607,0.38638641,3884.6,3884.5,4.44228716]
["bitfinex-derivatives","ETHF0:USTF0",1734232265414,0.38638641,3884.6,3884.5,10.51971905]
["bitfinex-derivatives","ETHF0:USTF0",1734232265614,0.38638641,3884.6,3884.5,4.44228716]
["bitfinex-derivatives","ETHF0:USTF0",1734232266313,3.036387,3884.7,3884.5,4.44228716]
["bitfinex-derivatives","ETHF0:USTF0",1734232266514,7.25226232,3884.9,3884.6,25.51037583]
["bitfinex-derivatives","ETHF0:USTF0",1734232266515,3.036387,3884.9,3884.6,25.51037583]
["bitfinex-derivatives","ETHF0:USTF0",1734232266716,2.02449266,3884.9,3884.8,8.99137089]
["bitfinex-derivatives","ETHF0:USTF0",1734232266915,2.02449266,3885.0,3884.8,14.20946793]
["bitfinex-derivatives","ETHF0:USTF0",1734232267211,2.02449266,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734232267515,4.04446232,3885.4,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734232267516,2.02449266,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734232267720,2.02449266,3885.3,3885.2,5.58381331]
["bitfinex-derivatives","ETHF0:USTF0",1734232267909,2.02449266,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734232268220,2.02449266,3885.5,3885.3,10.51630999]
["bitfinex-derivatives","ETHF0:USTF0",1734232268416,2.02449266,3885.5,3885.4,4.44228716]
["bitfinex-derivatives","ETHF0:USTF0",1734232268716,3.293817,3885.5,3885.3,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232268911,2.02278038,3885.4,3885.3,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232269519,2.02278038,3885.5,3885.3,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232269912,2.02278038,3885.4,3885.3,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232270114,2.02278038,3885.5,3885.2,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232270514,2.02278038,3885.5,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232270722,2.02278038,3885.6,3885.3,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232271215,0.25742,3885.6,3885.3,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232271718,2.28020038,3885.6,3885.2,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232271923,2.02278038,3885.6,3885.2,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232272423,2.02278038,3885.6,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232272719,2.02278038,3885.6,3885.2,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232273119,2.02278038,3885.6,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232273324,2.28020038,3885.7,3885.2,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232273718,2.02278038,3885.7,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232273918,5.48799038,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232275225,3.46521,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232276026,3.2078,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232276325,0.25742,3885.6,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232276719,0.25742,3885.6,3885.2,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232276922,0.25742,3885.6,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232278622,5.48799038,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232278830,3.46521,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232279829,0.25741,3885.7,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232280023,0.25744,3885.4,3885.0,8.14119911]
["bitfinex-derivatives","ETHF0:USTF0",1734232280523,0.25744,3885.3,3885.0,8.14119911]
["bitfinex-derivatives","ETHF0:USTF0",1734232280831,1.54407615,3885.7,3885.0,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232281127,0.25745,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232283522,2.02278038,3885.5,3885.0,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232283826,0.25744,3885.4,3885.0,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232284128,0.25744,3885.4,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232284323,3.56685653,3885.7,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232284523,3.56685653,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232284524,2.02278038,3885.6,3885.0,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232284730,0.25745,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232287626,0.25745,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232287821,0.25744,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232288131,0.25744,3885.4,3885.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232288928,2.02278038,3885.7,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232289229,3.46521,3885.8,3885.5,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232290740,0.25741,3885.7,3885.5,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232293236,0.25741,3885.7,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232293538,0.25742,3885.6,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232294832,3.2078,3885.8,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232295039,0.25742,3885.7,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232296226,3.2078,3885.8,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232296631,0.25743,3885.4,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232296828,0.25743,3885.4,3885.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232300639,0.25744,3885.3,3885.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232301342,2.02278038,3885.7,3885.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232301536,2.02278038,3885.7,3885.6,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232301739,3.2078,3885.8,3885.6,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232302136,3.46521,3885.8,3885.6,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232303948,3.2078,3885.8,3885.6,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232304140,3.46521,3885.8,3885.6,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232304644,3.46521,3885.8,3885.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232306437,5.48799038,3885.8,3885.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232306637,5.48799038,3885.8,3885.3,4.93339911]
["bitfinex-derivatives","ETHF0:USTF0",1734232306638,0.25742,3885.7,3885.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232306943,2.28020038,3885.7,3885.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232307138,0.25742,3885.7,3885.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232307450,5.48799038,3885.8,3885.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232307644,5.48799038,3885.8,3885.4,4.45502296]
["bitfinex-derivatives","ETHF0:USTF0",1734232307645,3.46521,3885.8,3885.4,4.45502296]
["bitfinex-derivatives","ETHF0:USTF0",1734232307841,3.46521,3885.8,3885.5,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232308538,3.2078,3885.8,3885.5,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232308742,0.25741,3885.7,3885.5,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232311148,2.28019038,3885.7,3885.6,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232311549,2.02278038,3885.8,3885.6,4.04932296]
["bitfinex-derivatives","ETHF0:USTF0",1734232312169,2.02278038,3885.7,3885.5,6.47172283]
["bitfinex-derivatives","ETHF0:USTF0",1734232312346,2.02278038,3885.7,3885.6,4.43705496]
["bitfinex-derivatives","ETHF0:USTF0",1734232312544,2.02278038,3885.7,3885.5,6.47172283]
["bitfinex-derivatives","ETHF0:USTF0",1734232312745,2.02278038,3885.7,3885.6,4.43710933]
["bitfinex-derivatives","ETHF0:USTF0",1734232312939,2.02278038,3885.7,3885.6,5.32118548]
["bitfinex-derivatives","ETHF0:USTF0",1734232314254,2.28019038,3885.7,3885.6,5.32118548]
["bitfinex-derivatives","ETHF0:USTF0",1734232314750,2.02278038,3885.7,3885.6,4.43710933]
["bitfinex-derivatives","ETHF0:USTF0",1734232314949,2.02278038,3885.7,3885.5,6.07402283]
["bitfinex-derivatives","ETHF0:USTF0",1734232315151,2.02278038,3885.7,3885.6,4.84325627]
["bitfinex-derivatives","ETHF0:USTF0",1734232317655,2.02278038,3885.7,3885.6,4.84297643]
["bitfinex-derivatives","ETHF0:USTF0",1734232318856,0.67981,3885.8,3885.6,10.91699926]
["bitfinex-derivatives","ETHF0:USTF0",1734232318857,2.02278038,3885.8,3885.6,10.91699926]
["bitfinex-derivatives","ETHF0:USTF0",1734232319050,2.02278038,3885.9,3885.7,5.74325258]
["bitfinex-derivatives","ETHF0:USTF0",1734232319246,2.02278038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232319860,2.28018038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232320252,2.02278038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232323552,2.28018038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232325063,2.02278038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232325959,2.28018038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232326150,2.02278038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232327662,2.02278038,3885.9,3885.7,5.35536099]
["bitfinex-derivatives","ETHF0:USTF0",1734232328167,2.02278038,3885.9,3885.8,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232328462,2.02278038,3885.9,3885.6,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232328463,0.25741,3885.7,3885.6,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232328652,3.92046315,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232328653,3.42264671,3885.8,3885.5,7.25668484]
["bitfinex-derivatives","ETHF0:USTF0",1734232328856,3.09652028,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232329060,0.8165,3885.6,3885.4,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232329265,4.30675601,3885.5,3885.2,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232329461,2.28008059,3885.3,3885.2,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232329660,2.28008059,3885.3,3885.0,9.28182283]
["bitfinex-derivatives","ETHF0:USTF0",1734232329661,0.25744,3885.3,3885.1,4.93296099]
["bitfinex-derivatives","ETHF0:USTF0",1734232329863,2.4305266,3885.2,3885.1,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232330167,2.4305266,3885.2,3884.9,6.07402283]
["bitfinex-derivatives","ETHF0:USTF0",1734232330168,0.25746,3885.0,3884.9,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232330356,0.25747,3884.8,3884.6,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232330562,0.25749,3884.6,3884.5,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232330761,3.03341219,3884.7,3884.4,7.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1734232330961,2.42999505,3884.5,3884.4,7.65338484]
["bitfinex-derivatives","ETHF0:USTF0",1734232331159,0.66539,3884.5,3884.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1734232332069,0.66539,3884.5,3884.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734232332263,0.66539,3884.5,3884.4,1.28077615]
["bitfinex-derivatives","ETHF0:USTF0",1734232333372,0.66539,3884.5,3884.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734232333563,0.25751,3884.3,3884.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232334867,0.4079,3884.5,3884.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232335065,0.2575,3884.4,3884.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232336068,0.4079,3884.5,3884.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232336369,0.25752,3884.1,3884.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232336568,0.25752,3884.1,3883.9,4.45158484]
["bitfinex-derivatives","ETHF0:USTF0",1734232336770,1.0669,3884.5,3884.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232336963,3.08899505,3884.5,3884.0,4.93296099]
["bitfinex-derivatives","ETHF0:USTF0",1734232337168,1.0669,3884.5,3884.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232337370,0.25752,3884.1,3884.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232337866,0.25753,3884.0,3883.9,4.45158484]
["bitfinex-derivatives","ETHF0:USTF0",1734232338066,0.25753,3883.9,3883.8,4.47138484]
["bitfinex-derivatives","ETHF0:USTF0",1734232338271,1.08393,3883.9,3883.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734232338869,0.8264,3883.9,3883.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734232339571,1.08393,3883.9,3883.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734232342573,0.25754,3883.8,3883.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232344864,0.8264,3883.9,3883.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232345069,3.46531,3884.3,3883.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232345272,0.25752,3884.2,3884.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232345574,0.91752,3884.2,3884.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232346677,0.25752,3884.2,3883.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232347276,1.4773,3884.4,3883.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232347573,3.2078,3884.7,3884.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232347767,3.46528,3884.7,3884.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734232349272,3.2078,3884.7,3884.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734232350473,0.66,3884.8,3884.5,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232350775,3.2078,3885.1,3884.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232351075,3.2078,3885.1,3884.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232352873,3.2078,3885.1,3884.8,1.14154615]
["bitfinex-derivatives","ETHF0:USTF0",1734232353474,3.2078,3885.1,3885.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232353674,3.2078,3885.1,3885.0,1.14153615]
["bitfinex-derivatives","ETHF0:USTF0",1734232354576,0.25742,3885.7,3885.0,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232354783,0.25742,3885.7,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232355374,3.8668,3885.9,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232355679,0.25741,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232355876,0.88407615,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232356080,0.25741,3885.7,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232357370,0.88407615,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232357577,1.14148615,3885.8,3885.4,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232357975,0.25741,3885.7,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232360083,0.25741,3885.7,3885.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734232360290,0.88407615,3885.8,3885.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734232360484,1.14148615,3885.8,3885.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734232361688,1.14148615,3885.8,3885.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734232362083,0.88407615,3885.6,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232362290,0.88407615,3885.4,3885.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734232362887,0.4118,3885.5,3885.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734232363895,0.66923,3885.5,3885.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734232364192,0.4118,3885.5,3885.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734232366592,0.88407615,3885.4,3885.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734232366790,0.66923,3885.5,3885.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734232367397,0.4118,3885.5,3885.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734232367597,0.4118,3885.5,3885.1,1.30547615]
["bitfinex-derivatives","ETHF0:USTF0",1734232370592,0.4118,3885.5,3885.1,1.56292615]
["bitfinex-derivatives","ETHF0:USTF0",1734232370800,0.4118,3885.5,3885.1,1.30547615]
["bitfinex-derivatives","ETHF0:USTF0",1734232374097,0.25743,3885.4,3885.1,1.30547615]
["bitfinex-derivatives","ETHF0:USTF0",1734232374504,1.29587615,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232374797,0.25746,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232375198,2.43389505,3885.5,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734232375402,0.4118,3885.5,3885.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232375594,0.4118,3885.5,3885.1,1.31807615]
["bitfinex-derivatives","ETHF0:USTF0",1734232375795,0.66923,3885.5,3885.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734232376806,0.4118,3885.5,3885.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734232376995,0.25744,3885.3,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232378305,0.4118,3885.5,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232378501,0.66923,3885.5,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232378903,0.25744,3885.4,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232379404,0.4118,3885.5,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232379605,0.25743,3885.4,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232380702,0.25744,3885.4,3885.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232381900,4.0062912,3885.7,3885.1,1.57552615]
["bitfinex-derivatives","ETHF0:USTF0",1734232382103,3.2078,3885.8,3885.5,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232382308,3.2078,3885.8,3885.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1734232382503,3.2078,3885.8,3885.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734232383906,0.2574,3886.0,3885.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734232384105,0.25739,3886.1,3885.7,1.30277615]
["bitfinex-derivatives","ETHF0:USTF0",1734232384303,5.64389505,3886.2,3885.7,1.30277615]
["bitfinex-derivatives","ETHF0:USTF0",1734232384608,0.2574,3886.0,3885.7,1.30277615]
["bitfinex-derivatives","ETHF0:USTF0",1734232385006,1.14147615,3885.9,3885.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734232385196,0.25741,3885.8,3885.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734232385602,1.14147615,3885.9,3885.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734232386410,0.88407615,3885.9,3885.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734232387108,0.88407615,3885.9,3885.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734232387305,0.25743,3885.5,3885.2,4.48527615]
["bitfinex-derivatives","ETHF0:USTF0",1734232387609,0.25743,3885.5,3885.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232390611,2.42269505,3885.6,3885.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232390911,0.25743,3885.5,3885.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232391407,2.42269505,3885.6,3885.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232391610,0.25743,3885.4,3885.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734232391912,0.25744,3885.3,3885.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734232392108,0.69344,3885.3,3885.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1734232392507,0.436,3885.3,3885.0,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232392708,2.45809505,3885.3,3885.0,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232392916,2.45809505,3885.3,3884.9,4.45298484]
["bitfinex-derivatives","ETHF0:USTF0",1734232392917,0.25745,3885.2,3884.9,4.45298484]
["bitfinex-derivatives","ETHF0:USTF0",1734232393216,0.25745,3885.2,3885.0,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232393607,2.45809505,3885.3,3885.0,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232393808,0.25745,3885.1,3885.0,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232394914,2.27954505,3885.1,3884.9,4.45298484]
["bitfinex-derivatives","ETHF0:USTF0",1734232395219,2.27954505,3885.1,3885.0,4.04888484]
["bitfinex-derivatives","ETHF0:USTF0",1734232395711,3.91748834,3885.1,3884.9,4.45298484]
["bitfinex-derivatives","ETHF0:USTF0",1734232395913,3.91748834,3885.1,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734232395914,0.66006,3885.0,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734232398208,3.03341219,3885.1,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734232398410,2.02266345,3885.0,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734232398610,2.02266345,3885.0,3884.9,4.45298484]
["bitfinex-derivatives","ETHF0:USTF0",1734232399317,2.02266345,3885.0,3884.9,5.33706099]
["bitfinex-derivatives","ETHF0:USTF0",1734232399513,2.02266345,3885.1,3884.9,5.72476185]
["bitfinex-derivatives","ETHF0:USTF0",1734232399813,0.25745,3885.1,3885.0,4.04911686]
["bitfinex-derivatives","ETHF0:USTF0",1734232400120,2.28011345,3885.1,3884.9,5.33729301]
["bitfinex-derivatives","ETHF0:USTF0",1734232400313,2.02266345,3885.0,3884.9,5.33729301]
["bitfinex-derivatives","ETHF0:USTF0",1734232402821,2.02266345,3885.0,3884.9,4.45321686]
["bitfinex-derivatives","ETHF0:USTF0",1734232403016,2.02266345,3885.0,3884.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734232403210,2.02266345,3885.0,3884.9,1.28817615]
["bitfinex-derivatives","ETHF0:USTF0",1734232403519,2.02266345,3885.1,3884.9,5.33729301]
["bitfinex-derivatives","ETHF0:USTF0",1734232403716,2.02266345,3885.3,3885.0,10.50995577]
["bitfinex-derivatives","ETHF0:USTF0",1734232403909,2.02266345,3885.3,3885.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232404111,3.2078,3885.4,3885.2,5.31984907]
["bitfinex-derivatives","ETHF0:USTF0",1734232404418,3.2078,3885.4,3885.3,4.46537957]
["bitfinex-derivatives","ETHF0:USTF0",1734232404717,2.02266345,3885.7,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734232404920,2.28007345,3885.8,3885.6,4.93221513]
["bitfinex-derivatives","ETHF0:USTF0",1734232405820,2.02266345,3885.8,3885.6,4.93221513]
["bitfinex-derivatives","ETHF0:USTF0",1734232407321,2.28006345,3885.9,3885.6,4.93221513]
["bitfinex-derivatives","ETHF0:USTF0",1734232407515,2.28006345,3885.9,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232407516,2.02266345,3885.9,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232407711,2.02266345,3886.0,3885.8,4.93221513]
["bitfinex-derivatives","ETHF0:USTF0",1734232407917,2.02266345,3886.0,3885.9,4.87053898]
["bitfinex-derivatives","ETHF0:USTF0",1734232407918,2.28005345,3886.0,3885.9,4.87053898]
["bitfinex-derivatives","ETHF0:USTF0",1734232408117,0.25739,3886.0,3885.9,4.87053898]
["bitfinex-derivatives","ETHF0:USTF0",1734232409221,0.25739,3886.0,3885.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734232410215,0.25739,3886.1,3885.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734232411523,5.48784345,3886.2,3885.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734232412818,5.48784345,3886.2,3886.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734232414217,3.46518,3886.2,3886.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734232414726,6.1145396,3886.2,3886.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734232415019,2.28005345,3886.1,3886.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734232417421,0.25739,3886.0,3885.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734232423832,0.25741,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232424027,0.68801,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232425031,0.4306,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232425331,0.25741,3885.8,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232426834,0.68801,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232427036,0.25741,3885.8,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232431928,0.8332,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232432132,1.0906,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232432327,0.8332,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232433238,1.0906,3885.9,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232436352,0.2574,3885.9,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232438447,0.25741,3885.8,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232438655,2.02266345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232438857,0.2574,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232439356,2.28005345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232439551,0.25739,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232440351,2.28005345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232441053,0.25739,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232441456,2.28005345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232441857,2.02266345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232442059,0.2574,3885.9,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232442957,2.28006345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232443159,2.02266345,3886.0,3885.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734232443354,2.28005345,3886.1,3885.8,4.04813898]
["bitfinex-derivatives","ETHF0:USTF0",1734232443552,5.23046345,3886.2,3885.8,4.93221513]
["bitfinex-derivatives","ETHF0:USTF0",1734232443856,3.2078,3886.2,3886.1,1.14146615]
["bitfinex-derivatives","ETHF0:USTF0",1734232444048,2.02266345,3886.5,3886.1,5.18960513]
["bitfinex-derivatives","ETHF0:USTF0",1734232444253,0.25737,3886.4,3886.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734232444453,0.25737,3886.4,3886.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1734232445151,2.28003345,3886.4,3886.2,5.32463898]
["bitfinex-derivatives","ETHF0:USTF0",1734232445351,2.28003345,3886.4,3886.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1734232445748,2.28003345,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232446053,2.02266345,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232447460,2.28003345,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232447656,2.02266345,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232448261,2.02266345,3886.4,3886.3,1.14144615]
["bitfinex-derivatives","ETHF0:USTF0",1734232448558,2.02266345,3886.4,3886.3,5.18958513]
["bitfinex-derivatives","ETHF0:USTF0",1734232448760,3.46513,3887.0,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734232448761,2.02266345,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734232448955,2.02266345,3886.5,3886.4,1.14144615]
["bitfinex-derivatives","ETHF0:USTF0",1734232449162,2.02266345,3886.5,3886.4,8.78572234]
["bitfinex-derivatives","ETHF0:USTF0",1734232449363,2.02266345,3886.5,3886.4,8.39738249]
["bitfinex-derivatives","ETHF0:USTF0",1734232450162,2.02266345,3886.5,3886.4,4.34924615]
["bitfinex-derivatives","ETHF0:USTF0",1734232450360,2.02266345,3886.5,3886.4,8.39733728]
["bitfinex-derivatives","ETHF0:USTF0",1734232451561,2.02266345,3886.6,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734232451763,2.02266345,3886.8,3886.5,11.65060017]
["bitfinex-derivatives","ETHF0:USTF0",1734232451957,2.02266345,3886.9,3886.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232452152,2.02266345,3886.9,3886.8,5.27934245]
["bitfinex-derivatives","ETHF0:USTF0",1734232452357,2.02266345,3886.9,3886.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1734232453358,2.02266345,3887.0,3886.8,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1734232453558,2.02266345,3887.0,3886.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232453759,2.02266345,3887.1,3886.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232453966,2.02266345,3887.1,3887.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232454654,0.25732,3887.1,3887.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232455063,3.03341219,3887.2,3887.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232455264,2.02182733,3887.1,3887.0,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232455763,2.02182733,3887.1,3886.6,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232455957,0.25735,3886.8,3886.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734232456153,0.3949,3886.7,3886.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734232456557,0.3949,3886.7,3886.4,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232456558,0.25736,3886.5,3886.4,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232456759,0.3949,3886.7,3886.2,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232456760,4.09187615,3886.6,3886.2,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232456963,0.25737,3886.3,3886.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734232457163,0.25737,3886.3,3886.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232457164,2.27919733,3886.3,3886.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232457357,0.25737,3886.3,3886.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232457564,2.27919733,3886.3,3886.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232457964,0.25737,3886.3,3886.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232458169,2.27919733,3886.3,3886.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232458363,0.25738,3886.2,3886.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734232458663,2.27920733,3886.2,3886.1,1.28517615]
["bitfinex-derivatives","ETHF0:USTF0",1734232462966,0.25738,3886.2,3886.1,1.28517615]
["bitfinex-derivatives","ETHF0:USTF0",1734232463367,2.27920733,3886.2,3886.1,1.28517615]
["bitfinex-derivatives","ETHF0:USTF0",1734232464266,2.27920733,3886.2,3886.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232464663,2.02182733,3886.2,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232464875,0.25739,3886.0,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232466465,2.27921733,3886.0,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232467775,0.25739,3886.0,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232472776,0.4274,3886.1,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232472974,0.68479,3886.1,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232473176,0.25739,3886.1,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232473978,2.02182733,3886.2,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232474479,0.25739,3886.1,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232475079,2.02182733,3886.2,3885.9,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232475275,2.27920733,3886.2,3886.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232475576,3.08702733,3886.3,3886.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232475881,2.68540733,3886.3,3886.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232476878,0.25738,3886.2,3886.1,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232479280,0.25738,3886.2,3886.1,1.29067615]
["bitfinex-derivatives","ETHF0:USTF0",1734232483174,2.02182733,3886.3,3886.1,1.29067615]
["bitfinex-derivatives","ETHF0:USTF0",1734232483380,2.27920733,3886.3,3886.1,1.29067615]
["bitfinex-derivatives","ETHF0:USTF0",1734232484087,0.25738,3886.3,3886.1,1.49958065]
["bitfinex-derivatives","ETHF0:USTF0",1734232484379,2.27920733,3886.3,3886.1,1.49958065]
["bitfinex-derivatives","ETHF0:USTF0",1734232484584,2.27919733,3886.3,3886.1,1.49958065]
["bitfinex-derivatives","ETHF0:USTF0",1734232484981,2.02182733,3886.3,3886.1,1.49958065]
["bitfinex-derivatives","ETHF0:USTF0",1734232485176,2.27920733,3886.2,3886.1,1.49958065]
["bitfinex-derivatives","ETHF0:USTF0",1734232485585,2.27920733,3886.3,3886.1,1.49958065]
["bitfinex-derivatives","ETHF0:USTF0",1734232486084,2.27920733,3886.3,3886.1,1.29067615]
["bitfinex-derivatives","ETHF0:USTF0",1734232487587,2.02182733,3886.2,3886.1,1.29067615]
["bitfinex-derivatives","ETHF0:USTF0",1734232493995,2.43452733,3886.2,3886.1,1.29067615]
["bitfinex-derivatives","ETHF0:USTF0",1734232494692,2.43452733,3886.2,3886.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734232496699,2.43452733,3886.2,3886.0,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232497196,2.43452733,3886.2,3885.9,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232497395,2.43452733,3886.2,3886.0,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232497999,2.43452733,3886.2,3885.8,7.61649898]
["bitfinex-derivatives","ETHF0:USTF0",1734232498000,2.02182733,3886.1,3885.9,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232498197,2.02182733,3886.1,3886.0,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232500094,2.69691733,3886.1,3886.0,4.04744245]
["bitfinex-derivatives","ETHF0:USTF0",1734232500299,1.09669,3886.1,3886.0,4.05007678]
["bitfinex-derivatives","ETHF0:USTF0",1734232500503,1.09669,3886.1,3885.9,6.07402283]
["bitfinex-derivatives","ETHF0:USTF0",1734232500799,2.0239062,3886.0,3885.9,6.07402283]
["bitfinex-derivatives","ETHF0:USTF0",1734232500996,2.0239062,3886.0,3885.9,10.51181951]
["bitfinex-derivatives","ETHF0:USTF0",1734232501395,0.8393,3886.1,3885.9,10.51181951]
["bitfinex-derivatives","ETHF0:USTF0",1734232501396,3.87271219,3886.1,3885.9,4.43779668]
["bitfinex-derivatives","ETHF0:USTF0",1734232501598,3.87271219,3886.1,3885.8,1.28507615]
["bitfinex-derivatives","ETHF0:USTF0",1734232501599,3.45111219,3886.1,3886.0,10.51502792]
["bitfinex-derivatives","ETHF0:USTF0",1734232501893,3.03341219,3886.1,3886.0,10.51502792]
["bitfinex-derivatives","ETHF0:USTF0",1734232502295,3.41963989,3886.1,3886.0,10.51502792]
["bitfinex-derivatives","ETHF0:USTF0",1734232503095,3.41963989,3886.1,3886.0,10.77241792]
["bitfinex-derivatives","ETHF0:USTF0",1734232503297,3.03341219,3886.1,3886.0,5.57926283]
["bitfinex-derivatives","ETHF0:USTF0",1734232503498,2.02490212,3886.2,3886.0,22.30917141]
["bitfinex-derivatives","ETHF0:USTF0",1734232503697,2.02490212,3886.3,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734232504001,2.02490212,3886.3,3886.2,12.80209579]
["bitfinex-derivatives","ETHF0:USTF0",1734232504207,2.02490212,3886.5,3886.2,23.43317474]
["bitfinex-derivatives","ETHF0:USTF0",1734232504497,5.23270212,3886.6,3886.4,8.98498502]
["bitfinex-derivatives","ETHF0:USTF0",1734232504705,3.46516,3886.6,3886.5,10.51351354]
["bitfinex-derivatives","ETHF0:USTF0",1734232504897,3.46516,3886.6,3886.5,10.51410188]
["bitfinex-derivatives","ETHF0:USTF0",1734232505195,6.49857219,3886.6,3886.5,10.51410188]
["bitfinex-derivatives","ETHF0:USTF0",1734232505403,3.2078,3886.6,3886.5,4.43838502]
["bitfinex-derivatives","ETHF0:USTF0",1734232505796,3.2078,3886.6,3886.5,10.51410188]
["bitfinex-derivatives","ETHF0:USTF0",1734232506002,5.23198215,3886.6,3886.5,4.43838502]
["bitfinex-derivatives","ETHF0:USTF0",1734232506300,2.02418215,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734232506499,2.02418215,3886.9,3886.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232506700,2.28151215,3886.9,3886.8,10.51147728]
["bitfinex-derivatives","ETHF0:USTF0",1734232506903,2.28151215,3886.9,3886.8,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232506904,0.66193,3886.9,3886.8,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232507093,0.66193,3886.9,3886.7,6.95716841]
["bitfinex-derivatives","ETHF0:USTF0",1734232507094,4.08150154,3886.9,3886.7,4.93275118]
["bitfinex-derivatives","ETHF0:USTF0",1734232507295,3.03341219,3886.8,3886.7,4.93275118]
["bitfinex-derivatives","ETHF0:USTF0",1734232507497,0.25734,3886.8,3886.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232507700,3.03341219,3886.8,3886.7,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232507896,3.03341219,3886.8,3886.6,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232507897,0.25735,3886.7,3886.6,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232508402,2.28055121,3886.7,3886.6,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232508795,2.02320121,3886.7,3886.6,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232509099,2.28055121,3886.7,3886.6,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232509304,7.51146863,3886.7,3886.4,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232509498,2.28072586,3886.5,3886.4,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232509898,2.28072586,3886.5,3886.2,6.07309226]
["bitfinex-derivatives","ETHF0:USTF0",1734232509899,3.6769752,3886.5,3886.2,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232510100,2.02333973,3886.3,3886.2,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232512207,2.02333973,3886.3,3886.1,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232512208,3.29078219,3886.3,3886.1,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232512801,3.03341219,3886.3,3886.1,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232513004,3.03341219,3886.3,3885.9,7.77996841]
["bitfinex-derivatives","ETHF0:USTF0",1734232513005,3.6770184,3886.3,3886.0,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232513202,2.0231398,3886.1,3886.0,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232517309,3.29079219,3886.2,3886.0,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232518204,2.02349903,3886.1,3886.0,4.04867503]
["bitfinex-derivatives","ETHF0:USTF0",1734232518401,2.02349903,3886.1,3885.9,7.77996841]
["bitfinex-derivatives","ETHF0:USTF0",1734232518816,2.02349903,3886.1,3886.0,4.0492372]
["bitfinex-derivatives","ETHF0:USTF0",1734232519507,3.29079219,3886.2,3886.0,4.04930804]
["bitfinex-derivatives","ETHF0:USTF0",1734232520304,3.03341219,3886.2,3886.0,4.04930804]
["bitfinex-derivatives","ETHF0:USTF0",1734232520612,3.03341219,3886.3,3886.1,4.93338419]
["bitfinex-derivatives","ETHF0:USTF0",1734232520809,3.4196225,3886.3,3886.1,5.35208419]
["bitfinex-derivatives","ETHF0:USTF0",1734232521409,3.6769925,3886.3,3886.1,5.35208419]
["bitfinex-derivatives","ETHF0:USTF0",1734232521602,3.29078219,3886.3,3886.1,5.35208419]
["bitfinex-derivatives","ETHF0:USTF0",1734232522311,2.0235239,3886.2,3886.1,5.35208419]
["bitfinex-derivatives","ETHF0:USTF0",1734232522507,2.02357584,3886.2,3886.1,5.99701366]
["bitfinex-derivatives","ETHF0:USTF0",1734232522814,5.48872584,3886.6,3886.1,14.87014018]
["bitfinex-derivatives","ETHF0:USTF0",1734232523012,5.48872584,3886.6,3886.4,6.95739705]
["bitfinex-derivatives","ETHF0:USTF0",1734232523203,5.48872584,3886.6,3886.5,4.84049434]
["bitfinex-derivatives","ETHF0:USTF0",1734232523404,5.48872584,3886.6,3886.5,5.25959434]
["bitfinex-derivatives","ETHF0:USTF0",1734232523804,5.48872584,3886.6,3886.5,4.87139421]
["bitfinex-derivatives","ETHF0:USTF0",1734232524008,6.88475369,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232524216,6.49856219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232524610,0.25735,3886.6,3886.5,4.87139421]
["bitfinex-derivatives","ETHF0:USTF0",1734232524911,3.29076219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232525215,0.25735,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232525417,0.25735,3886.6,3886.5,4.87139421]
["bitfinex-derivatives","ETHF0:USTF0",1734232525711,3.29076219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232526214,0.25735,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232526710,3.29076219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232527718,0.25735,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232527917,3.29076219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232528419,3.03341219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232528611,0.25735,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232528612,3.29076219,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232528911,3.03341219,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232529616,3.29076219,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232529825,3.29076219,3886.7,3886.5,4.87139421]
["bitfinex-derivatives","ETHF0:USTF0",1734232529826,2.02398805,3886.6,3886.5,4.87139421]
["bitfinex-derivatives","ETHF0:USTF0",1734232534125,2.02398805,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232535533,3.29076219,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232537229,0.25735,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232537429,0.25734,3886.8,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232538431,2.02370982,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232538735,3.03556473,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232539136,2.02372868,3886.6,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232539731,3.03556473,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232540126,3.42174514,3886.7,3886.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734232540334,8.96339579,3886.9,3886.5,4.86982374]
["bitfinex-derivatives","ETHF0:USTF0",1734232540335,2.0234512,3886.6,3886.5,4.86982374]
["bitfinex-derivatives","ETHF0:USTF0",1734232542540,2.0234512,3886.7,3886.5,4.86982374]
["bitfinex-derivatives","ETHF0:USTF0",1734232542738,3.29290473,3886.8,3886.5,4.86982374]
["bitfinex-derivatives","ETHF0:USTF0",1734232542739,2.0234512,3886.6,3886.5,4.86982374]
["bitfinex-derivatives","ETHF0:USTF0",1734232545542,2.0234512,3886.7,3886.5,5.258077]
["bitfinex-derivatives","ETHF0:USTF0",1734232545738,2.0234512,3886.7,3886.6,4.04767499]
["bitfinex-derivatives","ETHF0:USTF0",1734232546137,2.0234512,3886.7,3886.6,5.18910114]
["bitfinex-derivatives","ETHF0:USTF0",1734232546440,5.2312512,3886.9,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734232546638,3.2078,3886.9,3886.8,4.93119815]
["bitfinex-derivatives","ETHF0:USTF0",1734232546944,5.2312512,3886.9,3886.8,4.93119815]
["bitfinex-derivatives","ETHF0:USTF0",1734232547444,3.2078,3886.9,3886.8,4.047122]
["bitfinex-derivatives","ETHF0:USTF0",1734232547642,5.2312512,3886.9,3886.8,4.047122]
["bitfinex-derivatives","ETHF0:USTF0",1734232547847,3.2078,3886.9,3886.8,4.047122]
["bitfinex-derivatives","ETHF0:USTF0",1734232548144,3.2078,3886.9,3886.8,5.57594391]
["bitfinex-derivatives","ETHF0:USTF0",1734232549154,2.0234512,3887.0,3886.8,5.31860391]
["bitfinex-derivatives","ETHF0:USTF0",1734232549353,0.4311,3887.3,3886.9,10.50521076]
["bitfinex-derivatives","ETHF0:USTF0",1734232549354,2.0234512,3887.3,3886.9,10.50521076]
["bitfinex-derivatives","ETHF0:USTF0",1734232549645,2.0234512,3887.3,3887.1,5.18697844]
["bitfinex-derivatives","ETHF0:USTF0",1734232550043,2.0234512,3887.3,3887.1,4.92965844]
["bitfinex-derivatives","ETHF0:USTF0",1734232550344,2.2807512,3887.4,3887.1,4.92965844]
["bitfinex-derivatives","ETHF0:USTF0",1734232550538,2.0234512,3887.4,3887.1,4.92965844]
["bitfinex-derivatives","ETHF0:USTF0",1734232550744,0.25731,3887.2,3887.1,4.04558229]
["bitfinex-derivatives","ETHF0:USTF0",1734232551046,2.2807612,3887.2,3887.0,4.87518229]
["bitfinex-derivatives","ETHF0:USTF0",1734232551349,2.0234512,3887.2,3887.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734232551743,2.4410512,3887.2,3887.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734232552240,0.25732,3887.1,3887.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734232552449,0.4067,3887.1,3887.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734232553741,0.66402,3887.1,3887.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734232554142,0.4067,3887.1,3887.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734232561353,1.29077615,3887.1,3886.7,4.04558229]
["bitfinex-derivatives","ETHF0:USTF0",1734232561549,1.29077615,3887.1,3886.1,10.11755936]
["bitfinex-derivatives","ETHF0:USTF0",1734232561550,0.88407615,3886.9,3886.5,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232561853,0.25737,3886.5,3886.2,4.45180868]
["bitfinex-derivatives","ETHF0:USTF0",1734232562057,0.8227,3886.4,3886.2,4.45180868]
["bitfinex-derivatives","ETHF0:USTF0",1734232563755,1.08007,3886.4,3886.2,4.45180868]
["bitfinex-derivatives","ETHF0:USTF0",1734232567756,0.8227,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232568354,0.8227,3886.4,3886.3,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232568659,0.8227,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232568855,0.8227,3886.4,3886.3,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232569662,0.8227,3886.4,3886.3,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232569865,0.8227,3886.4,3886.3,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232570659,0.4017,3886.4,3886.3,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232572454,0.4017,3886.4,3886.3,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232572455,1.07917,3886.4,3886.3,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232572654,0.25737,3886.3,3886.2,4.45180868]
["bitfinex-derivatives","ETHF0:USTF0",1734232572853,0.25737,3886.3,3886.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734232575960,0.88407615,3886.3,3886.1,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232576157,2.4303512,3886.2,3885.9,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232576365,2.4303512,3886.2,3885.8,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232576563,0.2574,3885.9,3885.8,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232577155,2.2808412,3886.1,3885.8,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232577364,0.25739,3886.1,3885.8,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232578366,0.25739,3886.1,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232578562,0.25739,3886.1,3885.8,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232579068,0.25739,3886.1,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232579267,0.25739,3886.1,3885.8,4.92818483]
["bitfinex-derivatives","ETHF0:USTF0",1734232579474,0.25739,3886.1,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232579768,0.25739,3886.0,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232580068,0.67219,3886.0,3885.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232583569,0.25741,3885.8,3885.7,7.25190868]
["bitfinex-derivatives","ETHF0:USTF0",1734232583762,0.2574,3885.9,3885.7,7.25190868]
["bitfinex-derivatives","ETHF0:USTF0",1734232583959,0.25741,3885.8,3885.7,7.25190868]
["bitfinex-derivatives","ETHF0:USTF0",1734232584168,0.25741,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232584866,0.25741,3885.7,3885.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734232587679,0.25741,3885.9,3885.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734232587970,0.25741,3885.8,3885.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734232588871,0.25741,3885.7,3885.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734232589266,0.25741,3885.8,3885.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734232592972,0.25741,3885.7,3885.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734232593968,0.88407615,3885.7,3885.3,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232594172,1.29237615,3886.0,3885.2,4.47310868]
["bitfinex-derivatives","ETHF0:USTF0",1734232594173,0.25744,3885.3,3885.2,4.47310868]
["bitfinex-derivatives","ETHF0:USTF0",1734232594375,0.88407615,3885.4,3885.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1734232594571,1.55552615,3885.2,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232594769,0.25745,3885.1,3885.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232595474,1.29807615,3885.2,3885.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232595475,1.55552615,3885.2,3885.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232596473,0.25745,3885.2,3885.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232596672,0.25745,3885.1,3885.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232597273,0.25745,3885.1,3884.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734232597785,0.25745,3885.2,3884.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734232597976,0.25744,3885.3,3884.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734232598275,0.88407615,3885.4,3884.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734232598775,3.6243,3885.6,3885.1,1.14152615]
["bitfinex-derivatives","ETHF0:USTF0",1734232598983,3.88172,3885.6,3885.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1734232599172,3.88172,3885.6,3885.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734232599372,3.6243,3885.6,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232599779,3.88172,3885.6,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232600081,0.4165,3885.6,3885.3,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1734232600570,0.67392,3885.6,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232600766,0.25742,3885.6,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232600970,1.14149615,3885.6,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232602070,0.25743,3885.5,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232602285,1.14150615,3885.4,3885.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734232603171,1.14150615,3885.4,3885.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734232603673,0.25744,3885.3,3885.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734232603877,0.67154,3885.3,3885.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734232604378,0.4141,3885.3,3885.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734232606673,0.25745,3885.2,3884.7,7.25190868]
["bitfinex-derivatives","ETHF0:USTF0",1734232606876,0.88407615,3884.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232607081,0.88407615,3884.9,3884.6,4.45040868]
["bitfinex-derivatives","ETHF0:USTF0",1734232607082,0.88407615,3884.9,3884.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734232607282,0.3996,3884.8,3884.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734232607784,0.88407615,3884.7,3884.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734232609085,1.14155615,3884.7,3884.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734232609380,1.54207615,3884.7,3884.2,7.25190868]
["bitfinex-derivatives","ETHF0:USTF0",1734232609583,0.88407615,3884.3,3884.0,4.04410868]
["bitfinex-derivatives","ETHF0:USTF0",1734232609779,4.09187615,3884.1,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232609981,0.25753,3884.0,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232610284,4.09187615,3884.1,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232610580,4.34939615,3884.1,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232611573,1.14159615,3884.1,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232611789,0.88407615,3884.1,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232613288,3.2078,3884.5,3883.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734232613587,0.658,3884.9,3884.2,4.09187615]
["bitfinex-derivatives","ETHF0:USTF0",1734232613883,0.88407615,3884.7,3884.3,4.72000868]
["bitfinex-derivatives","ETHF0:USTF0",1734232614275,0.88407615,3884.7,3884.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734232615479,0.88407615,3884.7,3884.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1734232616889,0.88407615,3884.5,3884.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734232617989,0.88407615,3884.5,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232618192,1.14158615,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232618785,1.14158615,3884.3,3884.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232618786,0.25752,3884.2,3884.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232618982,1.14159615,3884.1,3884.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232619286,0.88407615,3884.1,3884.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232619893,1.14159615,3884.1,3884.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232620291,1.14159615,3884.1,3883.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734232620595,0.88407615,3884.1,3883.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734232620898,1.14159615,3884.1,3883.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734232621092,1.14159615,3884.1,3883.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232621093,0.88407615,3884.1,3883.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232621294,0.88407615,3883.7,3883.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232625097,0.4265,3883.9,3883.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232625298,0.88407615,3883.8,3883.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232638408,0.25755,3883.7,3883.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734232638620,0.25755,3883.6,3883.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734232638920,0.25756,3883.5,3883.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734232639106,0.88407615,3883.4,3883.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734232639504,1.14164615,3883.4,3883.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1734232639706,0.88407615,3883.1,3883.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1734232644711,0.88407615,3883.1,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734232645011,0.88407615,3883.1,3883.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734232645414,0.88407615,3883.1,3883.0,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1734232646818,0.88407615,3883.1,3883.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734232647210,0.88407615,3883.1,3883.0,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1734232647411,0.88407615,3883.1,3883.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734232648013,1.14166615,3883.1,3883.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734232648509,0.88407615,3883.1,3883.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734232649816,0.4058,3883.5,3883.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734232650112,0.88407615,3883.7,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734232650316,0.88407615,3883.7,3883.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734232651011,1.14162615,3883.7,3883.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734232651212,0.25754,3883.9,3883.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734232651408,3.2078,3884.1,3883.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1734232651711,3.46532,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734232652206,3.2078,3884.1,3883.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1734232652414,0.88407615,3883.7,3883.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1734232655913,0.88407615,3883.7,3883.6,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1734232656315,0.88407615,3883.7,3883.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1734232657314,0.88407615,3883.7,3883.6,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1734232657519,0.88407615,3883.7,3883.6,5.55175868]
["bitfinex-derivatives","ETHF0:USTF0",1734232657812,1.0543,3884.3,3883.6,5.68158982]
["bitfinex-derivatives","ETHF0:USTF0",1734232658020,0.88407615,3883.9,3883.8,7.50978611]
["bitfinex-derivatives","ETHF0:USTF0",1734232658913,0.88407615,3884.1,3883.8,7.25224611]
["bitfinex-derivatives","ETHF0:USTF0",1734232659116,0.88407615,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734232659615,0.65381,3884.3,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734232659928,0.88407615,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734232660521,0.88407615,3884.0,3883.9,4.30197611]
["bitfinex-derivatives","ETHF0:USTF0",1734232661110,3.2078,3884.6,3883.9,4.30197611]
["bitfinex-derivatives","ETHF0:USTF0",1734232661111,5.2312512,3884.6,3883.9,4.43202546]
["bitfinex-derivatives","ETHF0:USTF0",1734232661311,0.88407615,3884.3,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734232661718,0.88407615,3884.3,3884.2,4.30245873]
["bitfinex-derivatives","ETHF0:USTF0",1734232661911,0.88407615,3884.3,3884.2,5.13595873]
["bitfinex-derivatives","ETHF0:USTF0",1734232662117,0.88407615,3884.3,3884.2,5.52367545]
["bitfinex-derivatives","ETHF0:USTF0",1734232665125,3.2078,3884.6,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734232665317,0.88407615,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734232665717,0.88407615,3884.6,3884.5,4.30351234]
["bitfinex-derivatives","ETHF0:USTF0",1734232666517,0.88407615,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734232667131,0.88407615,3884.6,3884.4,4.30352234]
["bitfinex-derivatives","ETHF0:USTF0",1734232667324,0.88407615,3884.6,3884.4,4.04602234]
["bitfinex-derivatives","ETHF0:USTF0",1734232667724,0.88407615,3884.6,3884.3,4.30352234]
["bitfinex-derivatives","ETHF0:USTF0",1734232667923,0.88407615,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734232668122,0.88407615,3884.4,3884.3,4.30156781]
["bitfinex-derivatives","ETHF0:USTF0",1734232670727,0.88407615,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734232671029,0.88407615,3884.4,3884.3,4.30156781]
["bitfinex-derivatives","ETHF0:USTF0",1734232671424,0.88407615,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734232671627,0.88407615,3884.4,3884.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1734232674025,0.88407615,3884.4,3884.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734232674332,1.14157615,3884.4,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232674535,0.3995,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232677331,0.3995,3884.3,3884.2,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734232677639,1.28617615,3884.6,3884.2,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734232678135,1.28617615,3884.6,3884.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734232678329,1.54366615,3884.6,3884.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734232679530,1.28617615,3884.6,3884.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734232679729,0.4021,3884.6,3884.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734232680438,1.14155615,3884.8,3884.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734232680738,1.56835615,3884.8,3884.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734232681226,0.25748,3884.7,3884.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734232681431,1.56835615,3884.8,3884.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734232681828,1.31087615,3884.8,3884.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734232682029,0.88407615,3884.8,3884.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734232682230,0.88407615,3884.8,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734232682631,0.88407615,3884.8,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232682831,0.4097,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232683334,4.09187615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232683633,4.09187615,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232684430,4.09187615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232684633,4.09187615,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232684833,4.09187615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232685028,4.34933615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232685242,4.09187615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232685537,4.09187615,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232688136,4.09187615,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232690647,4.09187615,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232690648,0.88407615,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232691838,0.88407615,3885.0,3884.7,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1734232692039,1.14153615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232692246,1.54413615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232692441,1.28667615,3885.0,3884.7,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1734232694739,1.28667615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232694940,1.54414615,3885.0,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232695141,0.426,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232695739,0.25747,3884.8,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232695938,0.68347,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232696240,0.426,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232696447,0.68347,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232700838,0.426,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232701038,0.25747,3884.8,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232701448,0.68347,3884.9,3884.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734232701651,0.426,3884.9,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232701851,0.4026,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734232702150,0.4026,3885.0,3884.9,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232702956,0.25745,3885.1,3884.9,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232703750,2.0234512,3885.2,3884.9,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232704053,0.25745,3885.2,3885.1,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232704450,0.25745,3885.2,3885.1,4.85682375]
["bitfinex-derivatives","ETHF0:USTF0",1734232706757,0.25745,3885.2,3885.1,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232707358,0.25746,3885.0,3884.9,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232707547,0.25746,3885.0,3884.8,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232707548,0.25747,3884.9,3884.8,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232707760,0.65227,3884.9,3884.8,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232708760,0.3948,3884.9,3884.8,4.04622375]
["bitfinex-derivatives","ETHF0:USTF0",1734232709153,0.3948,3884.9,3884.8,4.45402375]
["bitfinex-derivatives","ETHF0:USTF0",1734232709857,0.3948,3884.9,3884.8,10.91562831]
["bitfinex-derivatives","ETHF0:USTF0",1734232712358,2.01821418,3885.1,3884.8,10.91562831]
["bitfinex-derivatives","ETHF0:USTF0",1734232712661,3.13695418,3885.3,3885.0,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232712957,2.87951418,3885.3,3885.1,4.04943302]
["bitfinex-derivatives","ETHF0:USTF0",1734232713161,2.87951418,3885.3,3885.2,4.04943302]
["bitfinex-derivatives","ETHF0:USTF0",1734232713459,0.8613,3885.3,3885.2,4.04907202]
["bitfinex-derivatives","ETHF0:USTF0",1734232714954,2.01821418,3885.4,3885.2,4.43632278]
["bitfinex-derivatives","ETHF0:USTF0",1734232715254,2.01821418,3885.5,3885.3,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232715460,2.44671418,3885.6,3885.4,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232717870,2.01821418,3885.6,3885.4,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232718572,3.56601033,3885.7,3885.4,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232719275,0.25742,3885.6,3885.4,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232719572,3.30859033,3885.7,3885.3,4.48210753]
["bitfinex-derivatives","ETHF0:USTF0",1734232719764,0.25743,3885.4,3885.3,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232719966,0.88407615,3885.5,3885.2,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232720171,0.69054,3885.3,3885.2,4.04880753]
["bitfinex-derivatives","ETHF0:USTF0",1734232720374,0.69054,3885.3,3885.2,4.43499219]
["bitfinex-derivatives","ETHF0:USTF0",1734232720674,1.57461615,3885.3,3885.2,4.43499219]
["bitfinex-derivatives","ETHF0:USTF0",1734232721064,1.57461615,3885.3,3885.2,4.04750933]
["bitfinex-derivatives","ETHF0:USTF0",1734232721267,1.57461615,3885.3,3885.2,4.04756961]
["bitfinex-derivatives","ETHF0:USTF0",1734232721474,0.25745,3885.1,3885.0,4.04756961]
["bitfinex-derivatives","ETHF0:USTF0",1734232721672,0.25745,3885.1,3884.7,4.04756961]
["bitfinex-derivatives","ETHF0:USTF0",1734232721673,2.90247211,3885.1,3884.7,4.04756961]
["bitfinex-derivatives","ETHF0:USTF0",1734232721869,0.25748,3884.7,3884.5,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232722071,1.14155615,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232722471,2.6941871,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232723170,2.0182071,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232723377,2.2756771,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232723566,2.0182071,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232723770,0.25747,3884.8,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232724779,2.2756771,3884.8,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232724968,2.2756771,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232726074,2.0182071,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232726274,2.2756771,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232727479,2.0182071,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232727878,2.2756771,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232730081,2.2756771,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232733582,0.25747,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232733777,2.2756771,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232733982,0.25747,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232734177,2.2756771,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232734382,2.0182071,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232734584,0.25747,3884.8,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232735283,2.2756771,3884.9,3884.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232735492,3.58224325,3885.0,3884.8,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232735685,3.58224325,3885.0,3884.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734232738891,4.59960088,3885.0,3884.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734232739186,4.72850079,3885.0,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232739396,1.14155615,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232739986,0.88407615,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232740292,2.27643114,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232740488,2.01895114,3884.8,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232740692,0.25748,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232741586,0.65718,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232742692,1.54125615,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232743187,1.28377615,3884.7,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232743388,2.27642114,3884.9,3884.6,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232743692,2.27642114,3884.9,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232743693,0.25747,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232743892,2.27642114,3884.9,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232745291,0.25747,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232746292,1.14154615,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232746696,3.16049729,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232747302,1.14154615,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232747693,1.14154615,3884.8,3884.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734232748004,0.88407615,3884.8,3884.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734232748596,2.27642114,3884.9,3884.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734232749800,0.25747,3884.8,3884.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734232750695,2.27642114,3884.8,3884.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734232751398,0.25747,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232751595,2.27642114,3884.8,3884.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232752706,0.25749,3884.6,3884.5,4.45775027]
["bitfinex-derivatives","ETHF0:USTF0",1734232753001,2.01895114,3884.6,3884.3,7.25635027]
["bitfinex-derivatives","ETHF0:USTF0",1734232753202,3.29739771,3884.5,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232753399,0.418,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232754400,0.6755,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232755608,0.6755,3884.4,3884.1,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232755609,0.25751,3884.2,3884.1,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232757005,0.25751,3884.2,3884.0,7.69155027]
["bitfinex-derivatives","ETHF0:USTF0",1734232757606,0.418,3884.4,3884.1,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232757805,0.25751,3884.3,3884.1,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232758000,0.25751,3884.2,3884.0,7.69155027]
["bitfinex-derivatives","ETHF0:USTF0",1734232758202,0.418,3884.4,3884.0,7.69155027]
["bitfinex-derivatives","ETHF0:USTF0",1734232758499,0.418,3884.4,3884.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1734232758500,1.14159615,3884.1,3884.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1734232758710,1.14159615,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232760000,1.14159615,3884.1,3883.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232760001,0.25754,3883.8,3883.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232760296,1.14161615,3883.8,3883.7,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232760501,1.14161615,3883.8,3883.6,4.44205027]
["bitfinex-derivatives","ETHF0:USTF0",1734232760802,0.68525,3883.7,3883.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1734232761606,0.25756,3883.5,3883.4,7.68565027]
["bitfinex-derivatives","ETHF0:USTF0",1734232761804,0.25756,3883.5,3883.4,8.09795027]
["bitfinex-derivatives","ETHF0:USTF0",1734232763000,0.25756,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232765111,0.25758,3883.2,3883.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734232765307,1.14165615,3883.2,3883.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734232766306,0.25759,3883.0,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232766617,1.14166615,3883.0,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232771822,0.25759,3883.0,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232773716,0.25759,3883.1,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232775017,0.88407615,3883.2,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232775219,0.25759,3883.0,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232780112,0.25759,3883.1,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232781819,0.4029,3883.4,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232782020,0.25759,3883.1,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232782924,0.25759,3883.0,3882.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734232785327,0.88407615,3883.2,3882.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1734232785524,0.25761,3882.8,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232786623,1.69197615,3882.9,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232786821,1.14167615,3882.9,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232787021,0.2576,3882.9,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232787223,0.88407615,3883.1,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232787420,0.25761,3882.8,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232787930,0.88407615,3882.9,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232788130,0.25761,3882.8,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232790226,1.14167615,3882.9,3882.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734232790424,0.25759,3883.1,3882.6,4.76719615]
["bitfinex-derivatives","ETHF0:USTF0",1734232790620,0.25759,3883.1,3882.8,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232790825,0.25759,3883.1,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232791925,0.88407615,3883.3,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232792227,0.25758,3883.2,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232792432,0.88407615,3883.3,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232792731,0.25759,3883.1,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232795629,0.25758,3883.2,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232796339,0.88407615,3883.3,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232796634,0.88407615,3883.1,3882.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734232796830,0.25759,3883.0,3882.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734232797029,0.67099,3883.0,3882.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734232798229,0.25761,3882.8,3882.6,4.46625027]
["bitfinex-derivatives","ETHF0:USTF0",1734232798527,0.25761,3882.7,3882.6,4.46625027]
["bitfinex-derivatives","ETHF0:USTF0",1734232798727,1.14168615,3882.7,3882.6,4.46625027]
["bitfinex-derivatives","ETHF0:USTF0",1734232798936,0.88407615,3882.7,3882.3,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232799229,0.88407615,3882.4,3882.3,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232799435,1.14170615,3882.4,3882.2,7.25635027]
["bitfinex-derivatives","ETHF0:USTF0",1734232799825,0.88407615,3882.4,3882.2,7.25635027]
["bitfinex-derivatives","ETHF0:USTF0",1734232800028,0.88407615,3882.4,3882.2,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232800638,0.25763,3882.5,3882.2,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232800936,0.88407615,3882.4,3882.2,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232801127,0.88407615,3882.4,3882.3,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232801323,0.88407615,3882.4,3882.2,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232801534,0.88407615,3882.4,3882.3,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232801729,0.88407615,3882.4,3882.2,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232802136,0.88407615,3882.4,3882.3,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232804030,0.68773,3882.5,3882.3,4.04855027]
["bitfinex-derivatives","ETHF0:USTF0",1734232804228,0.68773,3882.5,3882.4,4.04931969]
["bitfinex-derivatives","ETHF0:USTF0",1734232805435,0.4301,3882.5,3882.3,4.04931969]
["bitfinex-derivatives","ETHF0:USTF0",1734232805625,1.14170615,3882.4,3882.3,4.04931969]
["bitfinex-derivatives","ETHF0:USTF0",1734232806640,1.14170615,3882.4,3882.2,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232806641,0.88407615,3882.4,3882.2,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232806938,0.25764,3882.3,3882.2,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232807137,0.25764,3882.3,3882.2,10.50881878]
["bitfinex-derivatives","ETHF0:USTF0",1734232807731,0.25764,3882.3,3882.2,4.43813578]
["bitfinex-derivatives","ETHF0:USTF0",1734232807936,0.25765,3882.2,3882.1,6.927383]
["bitfinex-derivatives","ETHF0:USTF0",1734232808132,0.25765,3882.2,3882.1,11.36587064]
["bitfinex-derivatives","ETHF0:USTF0",1734232808528,0.25765,3882.2,3882.1,10.50917064]
["bitfinex-derivatives","ETHF0:USTF0",1734232809242,1.32097615,3882.2,3882.0,6.070683]
["bitfinex-derivatives","ETHF0:USTF0",1734232809431,0.69455,3882.2,3882.0,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232809638,0.25765,3882.1,3882.0,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232809840,1.14172615,3882.1,3882.0,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232811057,0.88407615,3882.1,3881.9,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232811235,0.4172,3882.0,3881.8,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232811437,0.25767,3881.8,3881.7,4.46914239]
["bitfinex-derivatives","ETHF0:USTF0",1734232811638,0.25767,3881.8,3881.7,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232811842,0.88407615,3881.9,3881.6,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232812041,1.14175615,3881.7,3881.6,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232812735,0.25769,3881.6,3881.5,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232812944,0.2577,3881.4,3881.3,4.05124239]
["bitfinex-derivatives","ETHF0:USTF0",1734232813143,0.25771,3881.2,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232813438,0.25771,3881.3,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232813638,0.88407615,3881.4,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232813939,0.88407615,3881.2,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232814342,1.14178615,3881.2,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232814640,0.88407615,3881.2,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232814842,0.4362,3881.5,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232815044,1.32027615,3881.5,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232816044,1.57796615,3881.5,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232816240,0.88407615,3881.5,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232816636,1.14176615,3881.5,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232816844,0.88407615,3881.3,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232817333,0.25771,3881.2,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232817536,0.88407615,3881.3,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232818934,0.25771,3881.2,3881.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734232819242,0.25771,3881.2,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232819439,1.31407615,3881.1,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232820437,0.4321,3881.0,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232820641,1.31407615,3881.1,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232820843,0.88407615,3881.3,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232821444,1.14178615,3881.3,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232822044,0.88407615,3881.3,3880.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734232822447,1.14178615,3881.3,3880.9,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734232822645,0.88407615,3881.3,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232822841,0.25772,3881.2,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232823343,0.88407615,3881.3,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232823542,0.88407615,3881.3,3880.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1734232824142,0.88407615,3881.3,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734232825653,0.88407615,3881.3,3880.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1734232825947,0.88407615,3881.3,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734232826742,0.88407615,3881.3,3880.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1734232826939,0.88407615,3881.3,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734232827144,0.88407615,3881.3,3880.9,3.89173]
["bitfinex-derivatives","ETHF0:USTF0",1734232827344,0.88407615,3881.3,3880.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1734232827542,0.8621,3881.5,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232827543,1.14179615,3881.0,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232828046,0.88407615,3881.0,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232828548,1.29647615,3881.0,3880.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734232828946,1.29647615,3881.0,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734232829250,1.29647615,3881.0,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232829251,0.88407615,3880.8,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232833252,0.88407615,3880.8,3880.6,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1734232834751,0.88407615,3880.8,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232836156,0.88407615,3880.8,3880.6,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1734232836748,0.88407615,3880.8,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232837956,0.88407615,3880.8,3880.6,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1734232838648,0.88407615,3880.8,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232838856,0.88407615,3880.8,3880.6,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1734232840757,0.88407615,3880.8,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232840957,0.88407615,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232841359,0.4353,3880.9,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232841752,0.4353,3880.9,3880.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734232841955,0.4353,3880.9,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232842253,0.4353,3880.9,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232842860,0.4353,3880.9,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232844751,1.29647615,3881.0,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232844952,1.29647615,3881.0,3880.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734232849266,1.29647615,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734232849463,0.3964,3880.9,3880.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734232849665,0.88407615,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232849861,0.4256,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232850054,0.8349,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232850359,0.8349,3880.4,3880.0,10.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734232850360,0.25778,3880.1,3880.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232850557,1.14185615,3880.1,3880.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232853258,0.88407615,3880.1,3880.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232856557,0.88407615,3880.1,3880.0,11.04859]
["bitfinex-derivatives","ETHF0:USTF0",1734232856759,1.30537615,3880.3,3880.0,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734232856960,0.88407615,3880.3,3880.0,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734232857160,0.88407615,3880.1,3880.0,14.84204239]
["bitfinex-derivatives","ETHF0:USTF0",1734232857361,0.88407615,3880.1,3880.0,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1734232858166,1.14185615,3880.1,3880.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232858767,2.4411323,3880.1,3880.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1734232859071,7.4411323,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232859262,7.82801067,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232859466,11.87543031,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232860761,11.87546931,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232862564,7.82804967,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232863971,7.82805369,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232864372,2.82805369,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232864569,10.84032429,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232864774,5.84032429,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232864970,10.84032429,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232865570,10.4534029,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232866069,13.6612029,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232866771,10.6489323,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232866974,7.65647375,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232867567,4.53878,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232867771,5.42285615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232868074,6.3069323,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232869768,3.88078,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232869975,4.12358,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232870174,5.00765615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232871578,0.88407615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232873070,1.14185615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232874277,2.00754145,3880.6,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232874474,3.2078,3880.7,3880.2,0.88407615]
["bitfinex-derivatives","ETHF0:USTF0",1734232874677,3.2078,3880.7,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232874980,0.88407615,3880.9,3880.4,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734232875277,0.88407615,3880.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232875678,0.88407615,3880.5,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232876482,0.88407615,3880.6,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232876879,0.88407615,3880.6,3880.3,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1734232877078,0.88407615,3880.6,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232877679,0.25772,3881.0,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734232878080,0.25774,3880.8,3880.3,2.01434615]
["bitfinex-derivatives","ETHF0:USTF0",1734232878284,0.25774,3880.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232878693,1.14180615,3880.9,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232879797,0.88407615,3880.9,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232879993,0.25774,3880.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232880183,1.14180615,3880.9,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232882493,0.25775,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232882691,0.25775,3880.6,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232883086,1.14182615,3880.7,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232883990,0.88407615,3880.7,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232884190,0.25776,3880.4,3880.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1734232886093,0.25776,3880.4,3880.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734232890500,1.14183615,3880.5,3880.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734232891699,0.88407615,3880.5,3880.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734232891906,0.25776,3880.4,3880.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734232893800,0.66326,3880.4,3880.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734232895006,0.25778,3880.2,3880.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734232895306,1.14185615,3880.2,3880.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734232897504,0.88407615,3880.2,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232897706,0.25778,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232898009,5.00965615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232898201,7.0171976,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232898401,5.00965615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232899195,6.14250239,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232899708,9.15477299,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232900807,6.14250239,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232902595,14.54167697,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232902999,9.54167697,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232903398,9.54168223,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232904098,9.15477299,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232904305,8.15219207,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232905503,7.49219207,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232905807,8.15219207,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232906003,6.14250239,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232906305,8.15219207,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232906809,6.14250239,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232909307,8.15219207,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232911203,6.14250239,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232914909,5.22472239,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232915109,3.2078,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232921322,4.09411615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232924523,0.88631615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232927026,1.14409615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232930123,0.88631615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232930435,0.88631615,3880.3,3880.0,20.76256161]
["bitfinex-derivatives","ETHF0:USTF0",1734232930724,0.88631615,3880.3,3880.2,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232932623,1.14407615,3880.5,3880.2,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232932822,1.14407615,3880.5,3880.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734232933128,1.14407615,3880.5,3880.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734232935328,1.14407615,3880.5,3880.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734232936738,0.88631615,3880.5,3880.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734232939328,0.88631615,3880.5,3880.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734232939835,0.3939,3880.4,3880.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734232941629,0.3939,3880.4,3880.0,13.2061252]
["bitfinex-derivatives","ETHF0:USTF0",1734232941933,0.88631615,3880.1,3880.0,13.2061252]
["bitfinex-derivatives","ETHF0:USTF0",1734232942328,1.14409615,3880.1,3880.0,13.2061252]
["bitfinex-derivatives","ETHF0:USTF0",1734232943931,1.14409615,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232946134,2.0304123,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232946438,5.0426829,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232946735,5.42957559,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232947640,2.0304123,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232947837,5.0426829,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232948135,8.2504829,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232948635,8.63736883,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232949235,5.62510672,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232950134,8.64436204,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232950439,8.64427774,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232950644,5.62510672,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232950939,2.41730672,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232951136,5.62510672,3880.1,3880.0,9.9983252]
["bitfinex-derivatives","ETHF0:USTF0",1734232952241,5.62510672,3880.1,3879.1,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232952242,13.62504058,3880.1,3878.8,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232952446,0.25787,3878.8,3878.7,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232952738,1.14418615,3878.8,3878.6,4.46554561]
["bitfinex-derivatives","ETHF0:USTF0",1734232952935,1.96708615,3878.8,3878.6,4.46554561]
["bitfinex-derivatives","ETHF0:USTF0",1734232953246,1.70921615,3878.8,3878.6,4.46554561]
["bitfinex-derivatives","ETHF0:USTF0",1734232955335,1.70921615,3878.8,3878.6,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232955336,1.96708615,3878.8,3878.6,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232955533,0.25788,3878.6,3878.5,4.04894561]
["bitfinex-derivatives","ETHF0:USTF0",1734232955729,1.14419615,3878.6,3878.4,7.25674561]
["bitfinex-derivatives","ETHF0:USTF0",1734232955933,0.3939,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232956335,0.3939,3878.5,3878.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232956836,1.70921615,3878.8,3878.3,5.36066176]
["bitfinex-derivatives","ETHF0:USTF0",1734232957043,1.08077,3878.8,3878.3,5.36066176]
["bitfinex-derivatives","ETHF0:USTF0",1734232957539,1.08077,3878.8,3878.3,5.77096176]
["bitfinex-derivatives","ETHF0:USTF0",1734232957739,0.25788,3878.7,3878.3,5.77096176]
["bitfinex-derivatives","ETHF0:USTF0",1734232958235,0.25789,3878.6,3878.3,5.77096176]
["bitfinex-derivatives","ETHF0:USTF0",1734232958432,0.25789,3878.6,3878.3,1.72201615]
["bitfinex-derivatives","ETHF0:USTF0",1734232959540,1.08078,3878.8,3878.3,1.97991615]
["bitfinex-derivatives","ETHF0:USTF0",1734232959839,0.25789,3878.6,3878.3,1.72201615]
["bitfinex-derivatives","ETHF0:USTF0",1734232960139,0.2579,3878.5,3878.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232960344,1.70921615,3878.8,3878.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232960345,0.2579,3878.4,3878.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734232961039,4.91701615,3878.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734232961249,0.88631615,3878.5,3878.0,4.46744561]
["bitfinex-derivatives","ETHF0:USTF0",1734232961549,0.25791,3878.2,3878.0,4.46744561]
["bitfinex-derivatives","ETHF0:USTF0",1734232963445,0.25791,3878.2,3878.0,5.35376176]
["bitfinex-derivatives","ETHF0:USTF0",1734232964343,0.25791,3878.2,3878.0,1.30481615]
["bitfinex-derivatives","ETHF0:USTF0",1734232964543,0.4364,3878.6,3878.0,1.30481615]
["bitfinex-derivatives","ETHF0:USTF0",1734232964853,0.25791,3878.2,3878.0,1.30481615]
["bitfinex-derivatives","ETHF0:USTF0",1734232965444,0.4364,3878.6,3878.0,1.30481615]
["bitfinex-derivatives","ETHF0:USTF0",1734232965947,0.69429,3878.6,3878.2,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734232966151,0.25789,3878.5,3878.2,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734232966446,0.2579,3878.4,3878.0,1.56273615]
["bitfinex-derivatives","ETHF0:USTF0",1734232967341,0.25789,3878.5,3878.0,1.56273615]
["bitfinex-derivatives","ETHF0:USTF0",1734232967543,0.25789,3878.5,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734232968147,0.2579,3878.4,3878.0,1.56273615]
["bitfinex-derivatives","ETHF0:USTF0",1734232968842,0.2579,3878.4,3878.0,1.30481615]
["bitfinex-derivatives","ETHF0:USTF0",1734232969450,0.2579,3878.4,3878.0,1.56273615]
["bitfinex-derivatives","ETHF0:USTF0",1734232969647,0.4364,3878.6,3878.0,1.30481615]
["bitfinex-derivatives","ETHF0:USTF0",1734232969950,0.25789,3878.5,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734232970248,0.25792,3878.1,3878.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734232970746,0.88631615,3878.5,3878.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734232971148,1.14420615,3878.5,3878.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734232971352,0.88631615,3878.5,3878.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734232971751,0.88631615,3878.5,3878.0,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1734232972546,0.88631615,3878.5,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734232972845,1.0954,3878.6,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734232973153,1.0954,3878.6,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734232973953,1.0954,3878.6,3878.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734232974149,1.0954,3878.6,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734232975052,0.4364,3878.6,3878.1,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734232975247,0.4364,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734232975453,0.4281,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734232981556,0.4281,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734232981758,0.399,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734232982952,3.6301,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734232982953,4.2901,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734232983351,3.6301,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734232984254,0.4223,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734232986256,1.30861615,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734232986556,0.4223,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734232988857,0.88631615,3879.9,3879.1,10.50642226]
["bitfinex-derivatives","ETHF0:USTF0",1734232989062,0.88631615,3879.9,3879.4,7.2566242]
["bitfinex-derivatives","ETHF0:USTF0",1734232989063,0.4015,3879.7,3879.4,7.2566242]
["bitfinex-derivatives","ETHF0:USTF0",1734232989260,0.4015,3879.7,3879.5,4.4787242]
["bitfinex-derivatives","ETHF0:USTF0",1734232989559,0.4015,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734232989756,0.66,3880.1,3879.6,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734232989970,0.66,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734232989971,1.0567,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734232995364,0.3967,3880.1,3880.0,1.14410615]
["bitfinex-derivatives","ETHF0:USTF0",1734232995565,0.4338,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734232995869,0.4189,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734232997372,0.4189,3880.3,3880.2,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734232997766,0.8453,3880.4,3880.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734232997961,0.8453,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734232998365,0.4061,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734233001170,0.4061,3880.7,3880.6,3.46555]
["bitfinex-derivatives","ETHF0:USTF0",1734233001468,0.815,3880.8,3880.6,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233001671,0.815,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233002170,0.815,3880.8,3880.7,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1734233012671,0.815,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233016281,0.815,3880.8,3880.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233016682,0.815,3880.8,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734233017081,0.815,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233018785,0.815,3880.8,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734233019083,0.815,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233031395,0.815,3880.8,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734233031586,1.70131615,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233033990,0.815,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233034493,2.82744384,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233034689,2.67044384,3880.9,3880.5,4.93514035]
["bitfinex-derivatives","ETHF0:USTF0",1734233034992,0.658,3880.9,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233037196,2.67044384,3880.9,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233037489,0.658,3880.9,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734233038595,2.67044384,3880.9,3880.8,4.3065642]
["bitfinex-derivatives","ETHF0:USTF0",1734233038795,0.658,3880.9,3880.8,4.3065642]
["bitfinex-derivatives","ETHF0:USTF0",1734233038989,2.01244384,3881.0,3880.9,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734233039194,2.01244384,3881.4,3880.9,5.32715654]
["bitfinex-derivatives","ETHF0:USTF0",1734233039393,4.02488769,3881.8,3881.3,6.9659187]
["bitfinex-derivatives","ETHF0:USTF0",1734233039394,2.01244384,3881.7,3881.3,6.9659187]
["bitfinex-derivatives","ETHF0:USTF0",1734233039697,2.01244384,3881.7,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233039698,2.84084384,3881.9,3881.6,4.93840056]
["bitfinex-derivatives","ETHF0:USTF0",1734233039886,2.84084384,3881.9,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734233042589,0.8284,3881.9,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734233046099,0.4306,3881.9,3881.8,1.14398615]
["bitfinex-derivatives","ETHF0:USTF0",1734233046307,4.68891,3882.1,3881.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233046497,4.68891,3882.1,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734233046700,4.68891,3882.1,3882.0,1.14397615]
["bitfinex-derivatives","ETHF0:USTF0",1734233047000,4.68891,3882.1,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734233047999,4.68891,3882.1,3882.0,1.14397615]
["bitfinex-derivatives","ETHF0:USTF0",1734233048406,3.47291,3882.1,3882.0,5.2380923]
["bitfinex-derivatives","ETHF0:USTF0",1734233048600,3.47291,3882.1,3882.0,9.28251065]
["bitfinex-derivatives","ETHF0:USTF0",1734233048803,3.47291,3882.1,3882.0,6.0756923]
["bitfinex-derivatives","ETHF0:USTF0",1734233049100,3.47291,3882.1,3882.0,16.5855468]
["bitfinex-derivatives","ETHF0:USTF0",1734233049300,3.47291,3882.1,3882.0,10.506365]
["bitfinex-derivatives","ETHF0:USTF0",1734233049606,3.47291,3882.1,3882.0,16.57224619]
["bitfinex-derivatives","ETHF0:USTF0",1734233050806,3.47291,3882.1,3882.0,10.506365]
["bitfinex-derivatives","ETHF0:USTF0",1734233051303,3.47291,3882.1,3882.0,15.506365]
["bitfinex-derivatives","ETHF0:USTF0",1734233051304,2.30191,3882.1,3882.0,15.506365]
["bitfinex-derivatives","ETHF0:USTF0",1734233051503,2.30191,3882.1,3882.0,21.56383815]
["bitfinex-derivatives","ETHF0:USTF0",1734233051803,2.30191,3882.1,3882.0,21.55740931]
["bitfinex-derivatives","ETHF0:USTF0",1734233052004,1.68258,3882.1,3882.0,21.55740931]
["bitfinex-derivatives","ETHF0:USTF0",1734233052208,1.10738,3882.1,3882.0,21.55740931]
["bitfinex-derivatives","ETHF0:USTF0",1734233052709,0.55732,3882.1,3882.0,15.70199948]
["bitfinex-derivatives","ETHF0:USTF0",1734233053009,0.4185,3882.9,3882.0,15.70199948]
["bitfinex-derivatives","ETHF0:USTF0",1734233053010,0.4185,3882.9,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734233053210,0.4185,3882.9,3882.8,1.14392615]
["bitfinex-derivatives","ETHF0:USTF0",1734233067605,0.407,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734233067806,0.407,3883.3,3883.2,4.35169615]
["bitfinex-derivatives","ETHF0:USTF0",1734233068006,0.3984,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734233071321,0.4141,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734233071520,0.4141,3883.8,3883.7,4.35166615]
["bitfinex-derivatives","ETHF0:USTF0",1734233076021,0.3937,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734233076218,0.3937,3884.0,3883.9,1.14384615]
["bitfinex-derivatives","ETHF0:USTF0",1734233077429,1.503,3884.7,3883.9,1.7726323]
["bitfinex-derivatives","ETHF0:USTF0",1734233077627,0.4157,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734233078322,0.658,3885.1,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233078521,0.8398,3885.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233078717,0.8398,3885.0,3884.9,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233079227,0.8398,3885.0,3884.9,1.14378615]
["bitfinex-derivatives","ETHF0:USTF0",1734233080726,0.8398,3885.0,3884.9,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233081424,0.8398,3885.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233081618,0.8398,3885.0,3884.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734233081619,0.25747,3884.9,3884.4,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734233081820,0.25747,3884.9,3884.6,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233082017,0.25747,3884.9,3884.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233087028,0.25747,3884.9,3884.8,0.23101615]
["bitfinex-derivatives","ETHF0:USTF0",1734233093924,0.88631615,3884.9,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233094121,0.25752,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233096035,0.25752,3884.1,3884.0,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233097833,0.25752,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233098028,0.25752,3884.1,3884.0,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233099232,0.25752,3884.1,3884.0,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233100736,0.25757,3883.4,3883.3,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233101133,0.25755,3883.7,3883.3,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233101333,0.3998,3883.6,3883.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734233101535,3.2078,3884.1,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734233101737,3.2078,3884.1,3883.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734233101937,0.4276,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233102138,0.68511,3884.3,3884.2,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233102545,0.25752,3884.1,3884.0,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233103344,0.25753,3883.9,3883.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734233103540,0.25755,3883.6,3883.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233104541,0.25755,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233104749,0.25755,3883.6,3883.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233104951,1.2118,3883.8,3883.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233105142,1.46934,3883.8,3883.7,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233106748,1.46934,3883.8,3883.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734233106749,1.2118,3883.8,3883.5,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233107048,1.2118,3883.8,3883.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734233107243,1.2118,3883.8,3883.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1734233107244,0.25758,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233107547,0.25759,3883.1,3883.0,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233107744,0.68589,3883.1,3883.0,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233108548,0.2576,3882.9,3882.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734233108736,0.2576,3882.9,3882.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233110049,1.31461615,3883.1,3882.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1734233110248,0.2576,3882.9,3882.7,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233110746,0.4245,3882.8,3882.7,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233111248,0.68211,3882.8,3882.7,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233111444,0.68211,3882.8,3882.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734233111650,0.4245,3882.8,3882.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734233111849,0.25761,3882.7,3882.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734233112145,0.4245,3882.8,3882.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734233112338,0.68211,3882.8,3882.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734233116148,0.25761,3882.7,3882.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734233116948,0.25762,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233117345,0.4245,3882.8,3882.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233117550,0.25762,3882.7,3882.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233118156,0.25762,3882.6,3882.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233121049,0.25762,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233127267,0.4245,3882.8,3882.4,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233127565,0.25763,3882.5,3882.4,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233132070,0.4245,3882.8,3882.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1734233132263,0.69033,3882.4,3882.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1734233133674,0.25764,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233133880,0.25764,3882.3,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734233133881,1.29691615,3882.3,3881.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734233134174,1.14398615,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233134675,0.25766,3882.0,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233135376,0.25767,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233136375,0.25764,3882.3,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734233136868,0.25764,3882.3,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233137275,1.14395615,3882.3,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233137870,0.88631615,3882.3,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233138068,0.25765,3882.1,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233138463,0.25765,3882.2,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233139262,0.25765,3882.1,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233139467,0.88631615,3882.3,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233139671,0.25765,3882.1,3882.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734233140175,0.25765,3882.1,3881.8,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233140376,0.4033,3882.0,3881.8,4.50861615]
["bitfinex-derivatives","ETHF0:USTF0",1734233141476,0.4033,3882.0,3881.8,8.53104021]
["bitfinex-derivatives","ETHF0:USTF0",1734233142273,0.4033,3882.0,3881.8,4.50861615]
["bitfinex-derivatives","ETHF0:USTF0",1734233142477,0.4033,3882.0,3881.8,8.53104021]
["bitfinex-derivatives","ETHF0:USTF0",1734233143874,0.66096,3882.0,3881.8,8.53104021]
["bitfinex-derivatives","ETHF0:USTF0",1734233144070,0.66096,3882.0,3881.8,7.64472406]
["bitfinex-derivatives","ETHF0:USTF0",1734233144673,0.66096,3882.0,3881.8,4.43692406]
["bitfinex-derivatives","ETHF0:USTF0",1734233144873,0.66096,3882.0,3881.9,4.02242406]
["bitfinex-derivatives","ETHF0:USTF0",1734233146483,0.4033,3882.0,3881.9,4.02242406]
["bitfinex-derivatives","ETHF0:USTF0",1734233146873,0.66096,3882.0,3881.9,4.02242406]
["bitfinex-derivatives","ETHF0:USTF0",1734233147077,0.66096,3882.0,3881.8,4.43692406]
["bitfinex-derivatives","ETHF0:USTF0",1734233148181,0.66096,3882.0,3881.9,4.02242406]
["bitfinex-derivatives","ETHF0:USTF0",1734233151185,0.66096,3882.0,3881.9,10.46765314]
["bitfinex-derivatives","ETHF0:USTF0",1734233153085,0.66096,3882.0,3881.9,4.43401704]
["bitfinex-derivatives","ETHF0:USTF0",1734233155395,0.66096,3882.0,3881.9,4.43671026]
["bitfinex-derivatives","ETHF0:USTF0",1734233155892,0.25765,3882.2,3881.9,4.43671026]
["bitfinex-derivatives","ETHF0:USTF0",1734233156095,0.25765,3882.2,3882.0,10.51109508]
["bitfinex-derivatives","ETHF0:USTF0",1734233156385,0.25765,3882.2,3881.8,8.71701813]
["bitfinex-derivatives","ETHF0:USTF0",1734233156386,0.25765,3882.2,3882.1,10.51109508]
["bitfinex-derivatives","ETHF0:USTF0",1734233159586,0.25765,3882.2,3882.1,6.07438482]
["bitfinex-derivatives","ETHF0:USTF0",1734233159797,0.25765,3882.2,3882.1,10.51154858]
["bitfinex-derivatives","ETHF0:USTF0",1734233160493,0.88631615,3882.3,3882.1,10.51154858]
["bitfinex-derivatives","ETHF0:USTF0",1734233160697,0.4327,3882.4,3882.2,4.43711566]
["bitfinex-derivatives","ETHF0:USTF0",1734233160888,0.4327,3882.4,3882.3,4.04986435]
["bitfinex-derivatives","ETHF0:USTF0",1734233161191,0.4327,3882.4,3882.3,4.46916435]
["bitfinex-derivatives","ETHF0:USTF0",1734233162093,1.31901615,3882.4,3882.3,4.46916435]
["bitfinex-derivatives","ETHF0:USTF0",1734233163192,1.31901615,3882.4,3882.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734233163688,1.57664615,3882.4,3882.3,4.85689526]
["bitfinex-derivatives","ETHF0:USTF0",1734233163989,1.57664615,3882.4,3882.3,4.4696715]
["bitfinex-derivatives","ETHF0:USTF0",1734233164387,1.57664615,3882.4,3882.3,4.0503715]
["bitfinex-derivatives","ETHF0:USTF0",1734233166182,1.57664615,3882.4,3882.2,6.07438482]
["bitfinex-derivatives","ETHF0:USTF0",1734233166693,1.57664615,3882.4,3882.3,4.05100577]
["bitfinex-derivatives","ETHF0:USTF0",1734233166890,1.57664615,3882.4,3882.3,4.43832021]
["bitfinex-derivatives","ETHF0:USTF0",1734233167193,1.57664615,3882.4,3882.3,4.43825355]
["bitfinex-derivatives","ETHF0:USTF0",1734233167789,1.57664615,3882.4,3882.3,4.43854923]
["bitfinex-derivatives","ETHF0:USTF0",1734233168793,1.57664615,3882.4,3882.3,4.05155928]
["bitfinex-derivatives","ETHF0:USTF0",1734233169297,1.57664615,3882.4,3882.2,6.07438482]
["bitfinex-derivatives","ETHF0:USTF0",1734233170199,1.57664615,3882.4,3882.3,4.43939656]
["bitfinex-derivatives","ETHF0:USTF0",1734233170401,1.31901615,3882.4,3882.3,4.05212075]
["bitfinex-derivatives","ETHF0:USTF0",1734233170595,3.58344433,3882.4,3882.3,4.05212075]
["bitfinex-derivatives","ETHF0:USTF0",1734233170791,3.58344433,3882.4,3882.1,6.07438482]
["bitfinex-derivatives","ETHF0:USTF0",1734233170792,0.25764,3882.3,3882.2,4.05212075]
["bitfinex-derivatives","ETHF0:USTF0",1734233170995,0.25765,3882.2,3882.1,4.05212075]
["bitfinex-derivatives","ETHF0:USTF0",1734233171196,3.15076433,3882.2,3882.1,4.05212075]
["bitfinex-derivatives","ETHF0:USTF0",1734233174099,0.25765,3882.1,3882.0,6.07438482]
["bitfinex-derivatives","ETHF0:USTF0",1734233174300,0.25765,3882.1,3882.0,10.51517553]
["bitfinex-derivatives","ETHF0:USTF0",1734233175704,0.25765,3882.1,3882.0,10.51559291]
["bitfinex-derivatives","ETHF0:USTF0",1734233177105,2.26444818,3882.1,3882.0,10.51559291]
["bitfinex-derivatives","ETHF0:USTF0",1734233178107,0.25766,3882.0,3881.9,6.07438482]
["bitfinex-derivatives","ETHF0:USTF0",1734233178307,1.98507615,3882.0,3881.9,10.51733504]
["bitfinex-derivatives","ETHF0:USTF0",1734233179006,1.98507615,3882.0,3881.9,4.44295022]
["bitfinex-derivatives","ETHF0:USTF0",1734233179200,1.98507615,3882.0,3881.9,10.51733504]
["bitfinex-derivatives","ETHF0:USTF0",1734233179400,4.99527342,3882.0,3881.9,10.51733504]
["bitfinex-derivatives","ETHF0:USTF0",1734233179707,3.25805281,3882.0,3881.9,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233179910,3.25806337,3882.0,3881.9,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233180906,0.25767,3881.9,3881.8,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233181110,4.56487487,3881.9,3881.8,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233181405,4.1782038,3881.9,3881.8,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233182300,1.14398615,3881.9,3881.8,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233183300,4.35178615,3881.9,3881.8,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233183908,5.22971689,3881.9,3881.8,4.0559985]
["bitfinex-derivatives","ETHF0:USTF0",1734233184202,0.4327,3882.4,3881.8,4.69884165]
["bitfinex-derivatives","ETHF0:USTF0",1734233184203,2.02191689,3882.1,3881.8,4.69884165]
["bitfinex-derivatives","ETHF0:USTF0",1734233184407,2.02191689,3882.2,3882.0,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233184609,2.27956689,3882.2,3882.1,4.44117165]
["bitfinex-derivatives","ETHF0:USTF0",1734233184905,2.02191689,3882.2,3882.1,4.05333005]
["bitfinex-derivatives","ETHF0:USTF0",1734233185108,2.27956689,3882.2,3882.1,4.05333005]
["bitfinex-derivatives","ETHF0:USTF0",1734233185610,0.25765,3882.2,3882.1,4.05333005]
["bitfinex-derivatives","ETHF0:USTF0",1734233186204,0.66195,3882.2,3882.1,4.05333005]
["bitfinex-derivatives","ETHF0:USTF0",1734233187811,0.66195,3882.2,3882.1,4.44069895]
["bitfinex-derivatives","ETHF0:USTF0",1734233187812,2.02218149,3882.2,3882.1,4.44069895]
["bitfinex-derivatives","ETHF0:USTF0",1734233188106,4.09411615,3882.3,3882.1,4.44069895]
["bitfinex-derivatives","ETHF0:USTF0",1734233188107,6.37393764,3882.3,3882.1,4.44069895]
["bitfinex-derivatives","ETHF0:USTF0",1734233188302,6.37393764,3882.3,3882.2,4.05326528]
["bitfinex-derivatives","ETHF0:USTF0",1734233192305,3.16613764,3882.3,3882.2,4.05322861]
["bitfinex-derivatives","ETHF0:USTF0",1734233192513,3.16613764,3882.3,3882.2,4.44068226]
["bitfinex-derivatives","ETHF0:USTF0",1734233192713,1.14395615,3882.3,3882.2,4.44068226]
["bitfinex-derivatives","ETHF0:USTF0",1734233192905,1.14395615,3882.3,3882.2,10.52077656]
["bitfinex-derivatives","ETHF0:USTF0",1734233193510,1.14395615,3882.3,3882.2,4.44068226]
["bitfinex-derivatives","ETHF0:USTF0",1734233193716,1.14395615,3882.3,3882.2,10.52077656]
["bitfinex-derivatives","ETHF0:USTF0",1734233197105,1.14395615,3882.3,3882.2,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233197303,1.14395615,3882.3,3882.2,10.52043441]
["bitfinex-derivatives","ETHF0:USTF0",1734233197911,1.14395615,3882.3,3882.2,4.44034011]
["bitfinex-derivatives","ETHF0:USTF0",1734233198110,3.16613764,3882.3,3882.2,4.44034011]
["bitfinex-derivatives","ETHF0:USTF0",1734233199618,0.88631615,3882.3,3882.2,10.52043441]
["bitfinex-derivatives","ETHF0:USTF0",1734233199817,0.88631615,3882.3,3882.2,4.44034011]
["bitfinex-derivatives","ETHF0:USTF0",1734233200115,0.88631615,3882.3,3882.2,10.52043441]
["bitfinex-derivatives","ETHF0:USTF0",1734233201418,0.88631615,3882.3,3882.2,10.52043579]
["bitfinex-derivatives","ETHF0:USTF0",1734233205819,2.90849764,3882.3,3882.2,4.44034149]
["bitfinex-derivatives","ETHF0:USTF0",1734233206018,0.88631615,3882.3,3882.2,10.52064432]
["bitfinex-derivatives","ETHF0:USTF0",1734233207519,3.16613764,3882.3,3882.2,10.52064432]
["bitfinex-derivatives","ETHF0:USTF0",1734233207919,2.90849764,3882.3,3882.2,10.52064432]
["bitfinex-derivatives","ETHF0:USTF0",1734233208613,0.88631615,3882.3,3882.2,10.52064432]
["bitfinex-derivatives","ETHF0:USTF0",1734233208823,2.90849764,3882.3,3882.2,10.52064432]
["bitfinex-derivatives","ETHF0:USTF0",1734233209018,2.90849764,3882.3,3882.2,4.44055002]
["bitfinex-derivatives","ETHF0:USTF0",1734233209728,1.14395615,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233210026,4.1781738,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233210721,1.14395615,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233211122,4.1781738,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233211322,1.14395615,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233211514,1.56915615,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233212227,4.6033738,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233212629,1.56915615,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233213228,4.6033738,3882.3,3882.2,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233218927,0.25765,3882.2,3882.1,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233219126,0.25765,3882.1,3882.0,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233219430,4.17968395,3882.1,3882.0,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233219932,4.56633201,3882.1,3882.0,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233220334,6.83087672,3882.1,3881.8,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233220635,0.25767,3881.8,3881.7,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233220825,0.25768,3881.7,3881.6,4.05348429]
["bitfinex-derivatives","ETHF0:USTF0",1734233221021,3.11655278,3881.7,3881.6,10.52236705]
["bitfinex-derivatives","ETHF0:USTF0",1734233221225,1.09268,3881.7,3881.6,10.52236705]
["bitfinex-derivatives","ETHF0:USTF0",1734233221621,3.11655278,3881.7,3881.6,4.44227275]
["bitfinex-derivatives","ETHF0:USTF0",1734233221831,3.11655278,3881.7,3881.6,10.52236705]
["bitfinex-derivatives","ETHF0:USTF0",1734233222030,3.11655278,3881.7,3881.6,4.44227275]
["bitfinex-derivatives","ETHF0:USTF0",1734233222635,3.11655278,3881.7,3881.6,4.44132263]
["bitfinex-derivatives","ETHF0:USTF0",1734233223836,1.09268,3881.7,3881.6,4.44132263]
["bitfinex-derivatives","ETHF0:USTF0",1734233225342,0.835,3881.7,3881.6,4.44026331]
["bitfinex-derivatives","ETHF0:USTF0",1734233225637,1.09268,3881.7,3881.5,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233225837,1.31011615,3881.6,3881.5,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233226038,1.31011615,3881.6,3881.5,10.52037541]
["bitfinex-derivatives","ETHF0:USTF0",1734233227242,1.56780615,3881.6,3881.5,10.52020715]
["bitfinex-derivatives","ETHF0:USTF0",1734233229342,1.56780615,3881.6,3881.5,4.44011285]
["bitfinex-derivatives","ETHF0:USTF0",1734233229847,1.56780615,3881.6,3881.5,10.52020715]
["bitfinex-derivatives","ETHF0:USTF0",1734233231239,1.56780615,3881.6,3881.5,4.44011285]
["bitfinex-derivatives","ETHF0:USTF0",1734233231747,1.56780615,3881.6,3881.5,4.43936484]
["bitfinex-derivatives","ETHF0:USTF0",1734233234951,1.31011615,3881.6,3881.5,4.05139747]
["bitfinex-derivatives","ETHF0:USTF0",1734233235246,1.56780615,3881.6,3881.5,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233236443,1.56780615,3881.6,3881.4,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233236951,1.56780615,3881.6,3881.5,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233237353,1.31011615,3881.6,3881.5,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233238348,1.56780615,3881.6,3881.5,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233238552,1.56780615,3881.6,3881.4,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233239050,1.56780615,3881.6,3881.5,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233239248,1.31011615,3881.6,3881.4,4.05128782]
["bitfinex-derivatives","ETHF0:USTF0",1734233239556,1.31011615,3881.6,3881.3,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233239557,0.2577,3881.4,3881.3,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233239761,0.2577,3881.4,3881.3,4.437571]
["bitfinex-derivatives","ETHF0:USTF0",1734233240653,0.2577,3881.4,3881.3,4.43762335]
["bitfinex-derivatives","ETHF0:USTF0",1734233241456,0.2577,3881.4,3881.2,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233241849,1.14400615,3881.5,3881.3,4.43738118]
["bitfinex-derivatives","ETHF0:USTF0",1734233242056,1.14400615,3881.5,3881.4,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233246356,1.14400615,3881.5,3881.2,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233246357,1.54431615,3881.5,3881.2,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233246550,0.25772,3881.1,3881.0,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233246754,1.14403615,3881.1,3881.0,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233247049,1.14403615,3881.1,3880.9,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233247050,0.25772,3881.0,3880.9,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233247256,1.14403615,3881.0,3880.9,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233249656,0.88631615,3881.0,3880.9,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233249858,1.14403615,3881.0,3880.9,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233250358,0.88631615,3881.0,3880.8,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233250555,0.25774,3880.8,3880.7,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233250856,0.25775,3880.6,3880.5,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233251059,0.25775,3880.6,3880.4,4.44460587]
["bitfinex-derivatives","ETHF0:USTF0",1734233251354,0.88631615,3880.5,3880.4,4.44460587]
["bitfinex-derivatives","ETHF0:USTF0",1734233252263,0.88631615,3880.5,3880.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734233252959,0.88631615,3880.5,3880.4,4.44460587]
["bitfinex-derivatives","ETHF0:USTF0",1734233253350,0.88631615,3880.5,3880.3,7.25810587]
["bitfinex-derivatives","ETHF0:USTF0",1734233253554,1.14407615,3880.5,3880.3,7.25810587]
["bitfinex-derivatives","ETHF0:USTF0",1734233254062,1.14407615,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233254558,0.25776,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233260356,3.2078,3880.4,3879.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1734233260556,0.88631615,3879.9,3879.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1734233261252,1.28951615,3879.9,3879.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1734233262264,1.28951615,3879.9,3879.6,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233262560,1.28951615,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233262561,0.25782,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233262763,1.30791615,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233263067,1.30791615,3879.5,3879.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734233263068,1.71111615,3879.5,3879.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734233264964,1.71111615,3879.5,3879.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1734233265563,1.71111615,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233265771,0.88631615,3879.5,3879.4,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734233266063,0.88631615,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233272373,1.14413615,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233272578,1.58073615,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233272772,1.32291615,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233274979,1.32291615,3879.5,3879.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1734233275867,1.32291615,3879.5,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233276073,0.88631615,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233276268,1.14417615,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233279178,1.54431615,3879.2,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734233279375,1.54431615,3879.2,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233279376,1.80216615,3879.2,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233279582,0.88631615,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233280080,1.54431615,3879.2,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233280279,1.54431615,3879.2,3878.9,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734233280280,0.88631615,3879.0,3878.9,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734233280778,0.658,3879.2,3878.9,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734233280973,0.88631615,3879.1,3878.9,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734233282073,0.88631615,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734233282671,0.88631615,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734233282883,3.2078,3880.0,3878.9,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233283068,3.2078,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233283069,0.88631615,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233283378,0.88631615,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734233284079,0.88631615,3879.5,3879.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1734233284876,0.88631615,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734233287078,1.2305,3879.9,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734233287280,0.88631615,3879.7,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734233287869,0.88631615,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734233288186,0.88631615,3879.6,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734233288482,0.88631615,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734233292176,1.2305,3879.9,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734233292480,0.88631615,3879.8,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734233292685,0.88631615,3879.8,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734233292889,0.88631615,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734233295184,0.88631615,3879.6,3879.4,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233295486,0.88631615,3879.6,3879.3,7.51594587]
["bitfinex-derivatives","ETHF0:USTF0",1734233295678,0.4355,3879.5,3879.3,7.51594587]
["bitfinex-derivatives","ETHF0:USTF0",1734233295882,0.4355,3879.5,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734233296284,0.4355,3879.5,3879.3,7.51594587]
["bitfinex-derivatives","ETHF0:USTF0",1734233297086,0.4355,3879.5,3879.3,7.25810587]
["bitfinex-derivatives","ETHF0:USTF0",1734233297282,0.4355,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734233298581,0.4355,3879.5,3879.4,4.05030587]
["bitfinex-derivatives","ETHF0:USTF0",1734233299680,0.4355,3879.5,3879.4,4.30813587]
["bitfinex-derivatives","ETHF0:USTF0",1734233300278,0.4355,3879.5,3879.4,10.7754359]
["bitfinex-derivatives","ETHF0:USTF0",1734233300479,0.4355,3879.5,3879.4,10.77601729]
["bitfinex-derivatives","ETHF0:USTF0",1734233301775,0.4355,3879.5,3879.4,11.17011729]
["bitfinex-derivatives","ETHF0:USTF0",1734233302190,0.88631615,3879.6,3879.4,14.37791729]
["bitfinex-derivatives","ETHF0:USTF0",1734233302493,0.88631615,3879.6,3879.5,10.51818729]
["bitfinex-derivatives","ETHF0:USTF0",1734233304689,0.88631615,3879.6,3879.5,6.0800943]
["bitfinex-derivatives","ETHF0:USTF0",1734233304885,0.88631615,3879.6,3879.5,10.52113767]
["bitfinex-derivatives","ETHF0:USTF0",1734233306387,1.14413615,3879.6,3879.5,10.52113767]
["bitfinex-derivatives","ETHF0:USTF0",1734233306590,0.88631615,3879.6,3879.5,10.52113767]
["bitfinex-derivatives","ETHF0:USTF0",1734233307786,0.88631615,3879.6,3879.5,4.44104337]
["bitfinex-derivatives","ETHF0:USTF0",1734233307985,0.88631615,3879.6,3879.5,10.52395237]
["bitfinex-derivatives","ETHF0:USTF0",1734233308187,0.88631615,3879.6,3879.5,4.44104337]
["bitfinex-derivatives","ETHF0:USTF0",1734233308786,0.88631615,3879.6,3879.5,4.44301116]
["bitfinex-derivatives","ETHF0:USTF0",1734233308987,1.14413615,3879.6,3879.5,4.44301116]
["bitfinex-derivatives","ETHF0:USTF0",1734233309191,1.14413615,3879.6,3879.5,4.44298776]
["bitfinex-derivatives","ETHF0:USTF0",1734233309588,1.14413615,3879.6,3879.5,10.52640414]
["bitfinex-derivatives","ETHF0:USTF0",1734233310693,1.14413615,3879.6,3879.5,4.44298776]
["bitfinex-derivatives","ETHF0:USTF0",1734233310885,0.88631615,3879.6,3879.5,4.44298776]
["bitfinex-derivatives","ETHF0:USTF0",1734233312693,1.14413615,3879.6,3879.5,4.44298776]
["bitfinex-derivatives","ETHF0:USTF0",1734233313089,0.88631615,3879.6,3879.5,4.44298776]
["bitfinex-derivatives","ETHF0:USTF0",1734233313491,0.88631615,3879.6,3879.5,4.44294268]
["bitfinex-derivatives","ETHF0:USTF0",1734233314489,0.88631615,3879.6,3879.4,8.43894813]
["bitfinex-derivatives","ETHF0:USTF0",1734233314690,0.88631615,3879.6,3879.5,4.44304017]
["bitfinex-derivatives","ETHF0:USTF0",1734233315799,1.14413615,3879.6,3879.5,4.44304017]
["bitfinex-derivatives","ETHF0:USTF0",1734233317195,1.14413615,3879.6,3879.5,10.52670894]
["bitfinex-derivatives","ETHF0:USTF0",1734233317993,1.14413615,3879.6,3879.5,10.52677693]
["bitfinex-derivatives","ETHF0:USTF0",1734233320588,1.14413615,3879.6,3879.5,4.44310816]
["bitfinex-derivatives","ETHF0:USTF0",1734233320792,1.14413615,3879.6,3879.5,10.52669188]
["bitfinex-derivatives","ETHF0:USTF0",1734233322405,1.14413615,3879.6,3879.5,4.44360793]
["bitfinex-derivatives","ETHF0:USTF0",1734233323402,1.14413615,3879.6,3879.5,4.05703745]
["bitfinex-derivatives","ETHF0:USTF0",1734233323706,0.25782,3879.5,3879.4,4.05703745]
["bitfinex-derivatives","ETHF0:USTF0",1734233324306,3.29316235,3879.5,3879.4,4.05703745]
["bitfinex-derivatives","ETHF0:USTF0",1734233325414,3.29316235,3879.5,3879.4,4.44585957]
["bitfinex-derivatives","ETHF0:USTF0",1734233325722,3.29316235,3879.5,3879.4,4.05808425]
["bitfinex-derivatives","ETHF0:USTF0",1734233328521,0.25783,3879.4,3879.3,6.08555618]
["bitfinex-derivatives","ETHF0:USTF0",1734233328820,4.45708902,3879.4,3879.3,10.53126873]
["bitfinex-derivatives","ETHF0:USTF0",1734233330616,4.45708902,3879.4,3879.3,4.05768577]
["bitfinex-derivatives","ETHF0:USTF0",1734233330617,5.2149585,3879.4,3879.3,4.05768577]
["bitfinex-derivatives","ETHF0:USTF0",1734233330821,5.4727885,3879.4,3879.3,4.05768577]
["bitfinex-derivatives","ETHF0:USTF0",1734233331620,2.43744615,3879.4,3879.3,4.05768577]
["bitfinex-derivatives","ETHF0:USTF0",1734233331822,3.09544615,3879.4,3879.3,4.05768577]
["bitfinex-derivatives","ETHF0:USTF0",1734233332021,5.8729585,3879.4,3879.3,4.0574227]
["bitfinex-derivatives","ETHF0:USTF0",1734233332218,6.1307885,3879.4,3879.3,4.0574227]
["bitfinex-derivatives","ETHF0:USTF0",1734233332624,0.25784,3879.3,3879.2,4.0574227]
["bitfinex-derivatives","ETHF0:USTF0",1734233332826,2.27692884,3879.3,3879.2,4.0574227]
["bitfinex-derivatives","ETHF0:USTF0",1734233333421,3.16324499,3879.3,3879.2,4.44442635]
["bitfinex-derivatives","ETHF0:USTF0",1734233334022,3.16324499,3879.3,3879.1,6.08555618]
["bitfinex-derivatives","ETHF0:USTF0",1734233334023,0.25784,3879.2,3879.1,6.08555618]
["bitfinex-derivatives","ETHF0:USTF0",1734233334228,2.27692884,3879.2,3879.1,4.44418433]
["bitfinex-derivatives","ETHF0:USTF0",1734233334422,0.25784,3879.2,3879.1,4.44418433]
["bitfinex-derivatives","ETHF0:USTF0",1734233334926,2.27692884,3879.2,3879.1,4.44418433]
["bitfinex-derivatives","ETHF0:USTF0",1734233335127,2.01908884,3879.2,3879.1,4.05656618]
["bitfinex-derivatives","ETHF0:USTF0",1734233335323,0.25785,3879.1,3879.0,4.05656618]
["bitfinex-derivatives","ETHF0:USTF0",1734233335529,0.25786,3879.0,3878.9,4.05656618]
["bitfinex-derivatives","ETHF0:USTF0",1734233335828,0.25786,3879.0,3878.5,8.04484813]
["bitfinex-derivatives","ETHF0:USTF0",1734233335829,4.3575585,3879.0,3878.7,4.05656618]
["bitfinex-derivatives","ETHF0:USTF0",1734233336131,3.16235352,3878.8,3878.7,4.05656618]
["bitfinex-derivatives","ETHF0:USTF0",1734233336330,1.14418615,3878.8,3878.7,4.05656618]
["bitfinex-derivatives","ETHF0:USTF0",1734233336533,1.14418615,3878.8,3878.7,10.52883471]
["bitfinex-derivatives","ETHF0:USTF0",1734233337417,1.14418615,3878.8,3878.7,4.44327853]
["bitfinex-derivatives","ETHF0:USTF0",1734233337921,0.67877,3878.9,3878.7,10.52883471]
["bitfinex-derivatives","ETHF0:USTF0",1734233338119,0.67876,3878.9,3878.8,10.52724972]
["bitfinex-derivatives","ETHF0:USTF0",1734233338721,0.67876,3878.9,3878.8,4.05435072]
["bitfinex-derivatives","ETHF0:USTF0",1734233344029,0.67876,3878.9,3878.7,4.05435072]
["bitfinex-derivatives","ETHF0:USTF0",1734233344238,0.4209,3878.9,3878.8,4.87577109]
["bitfinex-derivatives","ETHF0:USTF0",1734233344533,0.4209,3878.9,3878.8,10.96132727]
["bitfinex-derivatives","ETHF0:USTF0",1734233344933,0.67876,3878.9,3878.8,4.87577109]
["bitfinex-derivatives","ETHF0:USTF0",1734233345131,0.67876,3878.9,3878.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734233345528,0.4209,3878.9,3878.6,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233345723,0.25788,3878.7,3878.6,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233345923,1.14419615,3878.7,3878.6,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233346136,0.88631615,3878.7,3878.5,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233346330,0.88631615,3878.7,3878.1,8.48114813]
["bitfinex-derivatives","ETHF0:USTF0",1734233346331,0.88631615,3878.5,3878.3,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233346528,1.53841615,3878.4,3878.3,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233347728,0.3942,3878.4,3878.3,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233348034,0.66929,3878.6,3878.3,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233348035,0.88631615,3878.6,3878.3,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233348238,0.88631615,3878.6,3878.3,4.45478923]
["bitfinex-derivatives","ETHF0:USTF0",1734233348429,1.14419615,3878.6,3878.5,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233348636,0.88631615,3878.6,3878.5,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233350833,0.88631615,3878.8,3878.5,4.05268923]
["bitfinex-derivatives","ETHF0:USTF0",1734233351039,3.2078,3878.9,3878.6,10.78051262]
["bitfinex-derivatives","ETHF0:USTF0",1734233351337,3.46563,3879.5,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734233351535,0.88631615,3879.4,3879.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734233353633,0.88631615,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734233354336,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233354537,0.88631615,3879.4,3879.2,7.94044121]
["bitfinex-derivatives","ETHF0:USTF0",1734233354730,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233355735,0.88631615,3879.4,3879.2,7.94044121]
["bitfinex-derivatives","ETHF0:USTF0",1734233356538,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233357338,0.88631615,3879.4,3879.2,7.94044121]
["bitfinex-derivatives","ETHF0:USTF0",1734233358444,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233359546,0.88631615,3879.4,3879.2,7.94044121]
["bitfinex-derivatives","ETHF0:USTF0",1734233359738,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233360246,0.88631615,3879.4,3879.3,4.05020121]
["bitfinex-derivatives","ETHF0:USTF0",1734233360449,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233360746,1.14414615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233361140,0.88631615,3879.4,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233362743,0.25784,3879.3,3879.2,7.68260121]
["bitfinex-derivatives","ETHF0:USTF0",1734233363435,0.66704,3879.3,3879.2,7.25800121]
["bitfinex-derivatives","ETHF0:USTF0",1734233363643,1.06544,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233363846,1.06544,3879.3,3879.1,4.05020121]
["bitfinex-derivatives","ETHF0:USTF0",1734233364143,1.06544,3879.3,3878.9,6.49365618]
["bitfinex-derivatives","ETHF0:USTF0",1734233364144,1.14415615,3879.2,3879.0,4.05020121]
["bitfinex-derivatives","ETHF0:USTF0",1734233364446,1.14415615,3879.2,3879.1,4.05020121]
["bitfinex-derivatives","ETHF0:USTF0",1734233365143,0.88631615,3879.2,3879.1,4.05020121]
["bitfinex-derivatives","ETHF0:USTF0",1734233366748,0.88631615,3879.2,3879.1,10.52592994]
["bitfinex-derivatives","ETHF0:USTF0",1734233369041,0.88631615,3879.2,3879.1,10.52664529]
["bitfinex-derivatives","ETHF0:USTF0",1734233369443,1.14415615,3879.2,3879.1,10.52664529]
["bitfinex-derivatives","ETHF0:USTF0",1734233370348,1.14415615,3879.2,3879.1,10.52681733]
["bitfinex-derivatives","ETHF0:USTF0",1734233371144,1.14415615,3879.2,3879.1,4.44126115]
["bitfinex-derivatives","ETHF0:USTF0",1734233372143,1.14415615,3879.2,3879.1,10.52681733]
["bitfinex-derivatives","ETHF0:USTF0",1734233372345,1.14415615,3879.2,3879.1,4.44126115]
["bitfinex-derivatives","ETHF0:USTF0",1734233373146,2.01816737,3879.5,3879.1,11.67098348]
["bitfinex-derivatives","ETHF0:USTF0",1734233373348,0.8432,3879.8,3879.4,6.08085647]
["bitfinex-derivatives","ETHF0:USTF0",1734233373554,3.2078,3880.1,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734233373555,5.22596737,3880.1,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734233373763,5.22596737,3880.1,3879.9,4.05342443]
["bitfinex-derivatives","ETHF0:USTF0",1734233373947,3.2078,3880.1,3879.9,4.05342443]
["bitfinex-derivatives","ETHF0:USTF0",1734233374149,3.2078,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233374452,4.35189615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233375248,4.09411615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233375448,0.88631615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233376952,1.14409615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233381360,0.88631615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233381559,1.14409615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233382164,0.88631615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233382763,1.14409615,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734233383060,1.14409615,3880.1,3879.7,7.91923443]
["bitfinex-derivatives","ETHF0:USTF0",1734233383260,1.14409615,3880.1,3879.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734233383663,0.88631615,3880.1,3879.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1734233383866,0.88631615,3880.1,3879.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734233385766,0.88631615,3880.1,3879.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1734233386669,0.88631615,3880.1,3879.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734233386967,0.88631615,3880.3,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734233387165,1.14408615,3880.3,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734233389965,1.14408615,3880.3,3879.8,4.76581615]
["bitfinex-derivatives","ETHF0:USTF0",1734233390364,1.14408615,3880.3,3879.8,4.50801615]
["bitfinex-derivatives","ETHF0:USTF0",1734233390565,0.88631615,3880.3,3879.8,4.50801615]
["bitfinex-derivatives","ETHF0:USTF0",1734233391275,0.25778,3880.2,3879.8,4.50801615]
["bitfinex-derivatives","ETHF0:USTF0",1734233391765,0.25778,3880.2,3879.8,4.76581615]
["bitfinex-derivatives","ETHF0:USTF0",1734233393271,0.25778,3880.2,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233394469,0.88631615,3880.3,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233394771,0.25778,3880.2,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233395271,0.88631615,3880.3,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233395572,0.25778,3880.1,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233395768,0.88631615,3880.3,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233396074,0.402,3880.0,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233396574,0.402,3880.0,3879.9,4.05342443]
["bitfinex-derivatives","ETHF0:USTF0",1734233396969,0.402,3880.0,3879.8,8.81924058]
["bitfinex-derivatives","ETHF0:USTF0",1734233397176,0.402,3880.0,3879.9,4.05342443]
["bitfinex-derivatives","ETHF0:USTF0",1734233397864,0.25778,3880.2,3879.9,4.05342443]
["bitfinex-derivatives","ETHF0:USTF0",1734233398270,0.4214,3880.4,3880.0,4.93974058]
["bitfinex-derivatives","ETHF0:USTF0",1734233398477,0.4214,3880.4,3880.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233398770,0.4214,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734233398969,0.4214,3880.4,3880.3,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1734233399170,0.4214,3880.4,3880.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734233400470,0.4214,3880.4,3880.2,8.40532058]
["bitfinex-derivatives","ETHF0:USTF0",1734233400771,0.4214,3880.4,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233400975,0.4214,3880.4,3880.2,8.40532058]
["bitfinex-derivatives","ETHF0:USTF0",1734233401176,0.4214,3880.4,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233401973,0.4214,3880.4,3880.2,8.40532058]
["bitfinex-derivatives","ETHF0:USTF0",1734233402369,0.4214,3880.4,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233403479,0.4214,3880.4,3880.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233406675,0.67917,3880.4,3880.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233407277,0.4214,3880.4,3880.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233408179,0.4214,3880.4,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233411081,0.67917,3880.4,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233411484,0.4214,3880.4,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233411688,2.90448352,3880.8,3880.2,8.14754058]
["bitfinex-derivatives","ETHF0:USTF0",1734233411689,2.42526737,3880.9,3880.3,4.46306806]
["bitfinex-derivatives","ETHF0:USTF0",1734233411885,2.42526737,3880.9,3880.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233411886,0.4071,3880.9,3880.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233412182,0.66483,3880.9,3880.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233416984,0.66483,3880.9,3880.8,4.93568019]
["bitfinex-derivatives","ETHF0:USTF0",1734233417782,0.66483,3880.9,3880.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233419396,0.66483,3880.9,3880.8,4.93568019]
["bitfinex-derivatives","ETHF0:USTF0",1734233420487,0.66483,3880.9,3880.8,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233425893,0.4071,3880.9,3880.7,4.45186404]
["bitfinex-derivatives","ETHF0:USTF0",1734233426193,1.08234,3880.8,3880.7,4.45186404]
["bitfinex-derivatives","ETHF0:USTF0",1734233430488,1.96865615,3880.8,3880.7,4.04936404]
["bitfinex-derivatives","ETHF0:USTF0",1734233430689,1.96865615,3880.8,3880.5,9.28865647]
["bitfinex-derivatives","ETHF0:USTF0",1734233430690,0.25775,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233430996,0.25775,3880.6,3880.2,6.08085647]
["bitfinex-derivatives","ETHF0:USTF0",1734233430997,0.88631615,3880.6,3880.2,4.04936404]
["bitfinex-derivatives","ETHF0:USTF0",1734233431195,0.25777,3880.3,3880.2,4.04936404]
["bitfinex-derivatives","ETHF0:USTF0",1734233431492,2.01816737,3880.7,3880.2,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233431685,0.25777,3880.3,3880.2,4.93568019]
["bitfinex-derivatives","ETHF0:USTF0",1734233435494,0.25777,3880.3,3880.2,5.35071654]
["bitfinex-derivatives","ETHF0:USTF0",1734233438498,0.25777,3880.3,3880.2,5.35148217]
["bitfinex-derivatives","ETHF0:USTF0",1734233441311,0.25777,3880.3,3880.2,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233441903,0.8312,3880.4,3880.1,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233441904,0.25778,3880.2,3880.1,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233442203,0.69148,3880.2,3880.1,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233442403,0.25778,3880.1,3880.0,7.26021648]
["bitfinex-derivatives","ETHF0:USTF0",1734233442700,0.25778,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233442894,2.27594737,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233443404,0.25778,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233444304,2.27594737,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233444500,0.25778,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233448103,0.25778,3880.1,3879.6,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233448104,2.01816737,3880.1,3879.6,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233448303,0.25781,3879.7,3879.6,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233448505,0.25782,3879.6,3879.5,8.14653263]
["bitfinex-derivatives","ETHF0:USTF0",1734233448709,1.07982,3879.6,3879.5,8.14653263]
["bitfinex-derivatives","ETHF0:USTF0",1734233450500,1.07982,3879.6,3879.5,7.26021648]
["bitfinex-derivatives","ETHF0:USTF0",1734233450701,0.25782,3879.5,3879.4,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233450901,0.657,3879.5,3879.1,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233451202,0.657,3879.5,3879.0,9.28865647]
["bitfinex-derivatives","ETHF0:USTF0",1734233451203,0.25785,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233452510,0.67995,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233455109,0.25788,3878.6,3878.5,4.47891648]
["bitfinex-derivatives","ETHF0:USTF0",1734233455310,0.88631615,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233455500,0.25791,3878.2,3878.0,8.55173263]
["bitfinex-derivatives","ETHF0:USTF0",1734233455705,0.2579,3878.4,3878.0,8.55173263]
["bitfinex-derivatives","ETHF0:USTF0",1734233455905,0.25792,3878.2,3878.0,4.49931615]
["bitfinex-derivatives","ETHF0:USTF0",1734233456108,0.25792,3878.1,3878.0,4.49931615]
["bitfinex-derivatives","ETHF0:USTF0",1734233457912,0.25792,3878.1,3878.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1734233458307,0.25792,3878.1,3878.0,4.49931615]
["bitfinex-derivatives","ETHF0:USTF0",1734233460113,0.25792,3878.1,3878.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1734233460810,0.25792,3878.1,3878.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734233461510,0.88631615,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233461705,0.25794,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233462607,0.4255,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233463011,1.28241615,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233463410,0.88631615,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233463619,1.14424615,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233463817,1.54104615,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233464209,1.28311615,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233465318,0.25794,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233465509,1.28311615,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233465713,0.25794,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233466616,0.88631615,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233466809,0.88631615,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233466810,0.25796,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233467016,1.98998615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233467215,1.73201615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233467717,1.98998615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233470215,1.73201615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233470817,3.6182,3877.9,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233471024,3.6182,3877.9,3877.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233471025,0.88631615,3877.7,3877.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233471331,0.88631615,3877.7,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734233471520,0.88631615,3877.7,3877.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734233473519,0.91592,3878.2,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734233473725,0.88631615,3878.0,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734233474022,0.88631615,3877.8,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734233474227,0.88631615,3877.8,3877.5,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1734233474613,0.88631615,3877.8,3877.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734233474924,0.88631615,3877.8,3877.5,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1734233475225,0.88631615,3877.6,3877.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734233475620,1.72131615,3877.6,3877.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734233475816,1.30511615,3877.6,3877.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734233477421,1.30511615,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233477631,0.88631615,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233478023,0.3969,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233478843,0.65487,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233479527,0.3969,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233480321,1.28321615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233481826,1.54118615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233482224,0.88631615,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233482431,0.658,3878.2,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233482432,0.88631615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233482820,1.29161615,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233483025,1.29161615,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734233483736,1.29161615,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233483928,0.88631615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233486032,1.29161615,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233486343,1.29161615,3877.5,3877.2,3.46577]
["bitfinex-derivatives","ETHF0:USTF0",1734233486531,1.29161615,3877.5,3877.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734233486736,1.29161615,3877.5,3877.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734233486928,1.29161615,3877.5,3877.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734233487133,1.29161615,3877.5,3877.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734233487331,1.29161615,3877.5,3877.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734233489132,0.88631615,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734233489527,0.88631615,3877.7,3877.4,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1734233489732,0.88631615,3877.5,3877.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734233489932,1.14427615,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233490136,0.88631615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233490738,1.30671615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233491240,1.56468615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233491831,1.30671615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233492239,1.56468615,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233494731,0.25798,3877.2,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233495036,0.88631615,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233495438,1.70561615,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233497140,2.12031615,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233498332,1.70561615,3876.8,3876.7,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734233502141,1.70561615,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233508744,2.67616737,3877.4,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233508745,2.01816737,3877.4,3876.7,8.14653263]
["bitfinex-derivatives","ETHF0:USTF0",1734233508952,1.0934,3877.5,3877.1,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233509248,4.50561615,3877.6,3877.3,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233509447,1.29781615,3877.6,3877.4,4.31037648]
["bitfinex-derivatives","ETHF0:USTF0",1734233509841,0.88631615,3877.6,3877.4,4.31037648]
["bitfinex-derivatives","ETHF0:USTF0",1734233510048,0.69334,3877.8,3877.2,6.92305647]
["bitfinex-derivatives","ETHF0:USTF0",1734233510049,0.4354,3877.8,3877.5,4.31037648]
["bitfinex-derivatives","ETHF0:USTF0",1734233510457,0.4354,3877.8,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734233511040,0.4354,3877.8,3877.6,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233511448,0.88631615,3877.7,3877.6,4.05241648]
["bitfinex-derivatives","ETHF0:USTF0",1734233512050,0.88631615,3877.7,3877.6,4.31036648]
["bitfinex-derivatives","ETHF0:USTF0",1734233512554,0.4354,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734233512847,0.4354,3877.8,3877.7,4.05255602]
["bitfinex-derivatives","ETHF0:USTF0",1734233513449,0.4354,3877.8,3877.6,4.05255602]
["bitfinex-derivatives","ETHF0:USTF0",1734233513650,0.88631615,3877.7,3877.6,4.05255602]
["bitfinex-derivatives","ETHF0:USTF0",1734233515153,0.88631615,3877.7,3877.6,4.31050602]
["bitfinex-derivatives","ETHF0:USTF0",1734233515654,0.88631615,3877.7,3877.6,4.72303167]
["bitfinex-derivatives","ETHF0:USTF0",1734233515952,0.4173,3878.2,3877.6,10.54593814]
["bitfinex-derivatives","ETHF0:USTF0",1734233516149,0.88631615,3878.0,3877.8,4.05164613]
["bitfinex-derivatives","ETHF0:USTF0",1734233516359,0.88631615,3878.0,3877.9,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1734233517252,0.88631615,3878.0,3877.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734233517650,0.88631615,3878.0,3877.9,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1734233519746,0.88631615,3878.0,3877.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734233520749,0.88631615,3878.0,3877.9,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1734233521259,0.88631615,3878.0,3877.7,4.48524613]
["bitfinex-derivatives","ETHF0:USTF0",1734233521462,0.88631615,3878.0,3877.7,4.74318613]
["bitfinex-derivatives","ETHF0:USTF0",1734233522156,0.88631615,3877.8,3877.7,4.05164613]
["bitfinex-derivatives","ETHF0:USTF0",1734233522361,0.88631615,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734233522966,0.88631615,3878.0,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734233523161,0.88631615,3878.0,3877.8,4.30802481]
["bitfinex-derivatives","ETHF0:USTF0",1734233523352,0.88631615,3878.0,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734233527174,0.88631615,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734233528875,0.88631615,3878.1,3877.9,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734233529765,0.3968,3878.4,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233529971,6.02039455,3879.8,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233529972,0.3951,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734233530171,0.3951,3878.8,3878.7,1.14419615]
["bitfinex-derivatives","ETHF0:USTF0",1734233531073,0.3951,3878.8,3878.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734233531276,1.28141615,3878.8,3878.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734233531676,0.3951,3878.8,3878.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734233533576,1.53928615,3878.8,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233533775,0.88631615,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233534378,0.3951,3878.8,3878.5,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1734233534379,1.28141615,3878.8,3878.5,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1734233534581,1.28141615,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734233535083,1.28141615,3878.8,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233535271,0.3951,3878.8,3878.5,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233535478,1.28141615,3878.8,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233535877,0.88631615,3878.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233536081,1.14422615,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233537785,0.25793,3878.0,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233538380,0.25793,3878.0,3877.7,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233538985,0.435,3878.1,3877.7,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233539181,0.435,3878.1,3877.9,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233539376,0.435,3878.1,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734233539884,0.25793,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233540189,0.69292,3878.1,3877.7,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233540384,0.69292,3878.1,3877.7,4.35205615]
["bitfinex-derivatives","ETHF0:USTF0",1734233542583,0.435,3878.1,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734233542784,4.0567,3878.5,3877.9,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233542984,4.0567,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734233543590,0.8489,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734233544487,0.88631615,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734233544683,0.88631615,3878.4,3878.2,3.87081]
["bitfinex-derivatives","ETHF0:USTF0",1734233546087,0.88631615,3878.4,3878.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1734233546284,0.88631615,3878.4,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233546595,0.25791,3878.2,3877.8,8.40215096]
["bitfinex-derivatives","ETHF0:USTF0",1734233546786,0.88631615,3878.4,3877.8,8.40215096]
["bitfinex-derivatives","ETHF0:USTF0",1734233547099,0.25791,3878.3,3877.8,8.40215096]
["bitfinex-derivatives","ETHF0:USTF0",1734233547289,0.25791,3878.3,3877.9,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233547489,0.25791,3878.3,3877.9,4.30802481]
["bitfinex-derivatives","ETHF0:USTF0",1734233547992,0.25791,3878.3,3878.0,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233548683,2.01816737,3879.1,3878.2,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233548886,0.88631615,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233549087,1.14418615,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233549491,1.14418615,3878.8,3878.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734233549694,0.88631615,3878.5,3878.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734233550196,1.14419615,3878.7,3878.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1734233551391,0.88631615,3878.5,3878.2,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233551698,0.2579,3878.3,3878.1,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233551998,0.2579,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233551999,0.4119,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233552385,0.4119,3878.2,3878.1,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233553386,0.66981,3878.2,3878.1,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233553585,0.66981,3878.2,3877.7,11.68584813]
["bitfinex-derivatives","ETHF0:USTF0",1734233553586,0.25793,3877.9,3877.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233553887,0.25794,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233554094,1.09554,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233556197,0.25794,3877.7,3877.6,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233558394,0.88631615,3877.7,3877.5,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233558696,0.25796,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233560597,0.3952,3877.6,3877.2,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233560795,0.25797,3877.4,3877.2,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233562094,0.25796,3877.5,3877.2,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233562295,0.3952,3877.6,3877.2,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233562296,1.14428615,3877.3,3877.2,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233562498,0.88631615,3877.3,3877.1,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233562693,1.07118,3877.2,3877.1,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233562894,1.07118,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233562895,1.07118,3877.2,3877.0,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233563396,1.07118,3877.2,3877.1,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233563600,0.8132,3877.2,3877.1,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233564099,0.8132,3877.2,3877.0,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233564602,1.07118,3877.2,3877.0,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233565505,0.25798,3877.1,3877.0,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233566196,0.8132,3877.2,3877.0,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233566495,1.14429615,3877.1,3877.0,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233566697,1.14429615,3877.1,3876.8,6.08085647]
["bitfinex-derivatives","ETHF0:USTF0",1734233566698,0.25799,3877.0,3876.9,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233566902,0.68429,3877.0,3876.9,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233567605,0.258,3876.9,3876.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233568197,0.4263,3877.0,3876.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233568503,0.8132,3877.2,3876.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233568798,1.07118,3877.2,3876.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233569292,0.25799,3877.1,3876.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233569592,0.25799,3877.0,3876.8,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233569795,0.8132,3877.2,3876.7,5.19442096]
["bitfinex-derivatives","ETHF0:USTF0",1734233569997,0.25799,3877.1,3876.7,4.93641096]
["bitfinex-derivatives","ETHF0:USTF0",1734233570703,0.88631615,3877.1,3876.7,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233570997,0.258,3876.8,3876.7,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233571207,0.88631615,3877.1,3876.7,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233571498,0.88631615,3877.1,3876.6,7.67629481]
["bitfinex-derivatives","ETHF0:USTF0",1734233571499,0.258,3876.9,3876.6,7.67629481]
["bitfinex-derivatives","ETHF0:USTF0",1734233571694,0.88631615,3877.1,3876.7,1.14432615]
["bitfinex-derivatives","ETHF0:USTF0",1734233571695,0.25798,3877.1,3876.7,1.14432615]
["bitfinex-derivatives","ETHF0:USTF0",1734233571995,1.95749615,3877.2,3876.7,5.19442096]
["bitfinex-derivatives","ETHF0:USTF0",1734233572395,0.25798,3877.1,3876.7,5.19442096]
["bitfinex-derivatives","ETHF0:USTF0",1734233573501,0.25798,3877.1,3876.7,1.14432615]
["bitfinex-derivatives","ETHF0:USTF0",1734233573898,0.25798,3877.1,3876.7,5.19442096]
["bitfinex-derivatives","ETHF0:USTF0",1734233574208,0.25798,3877.1,3876.7,1.14432615]
["bitfinex-derivatives","ETHF0:USTF0",1734233575200,0.25798,3877.1,3876.7,4.30810481]
["bitfinex-derivatives","ETHF0:USTF0",1734233575403,1.69951615,3877.2,3876.7,4.93641096]
["bitfinex-derivatives","ETHF0:USTF0",1734233575404,0.8132,3877.2,3876.7,4.93641096]
["bitfinex-derivatives","ETHF0:USTF0",1734233575599,0.8132,3877.2,3876.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734233575799,0.8132,3877.2,3876.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1734233576507,0.8132,3877.2,3876.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734233576908,1.14430615,3877.1,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734233577399,0.88631615,3877.1,3876.7,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233577604,0.88631615,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233577805,0.8132,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233578202,0.8132,3877.2,3877.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734233578705,1.07118,3877.2,3877.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734233580510,0.8132,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233580710,0.25798,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233581005,0.258,3876.8,3876.6,7.25789481]
["bitfinex-derivatives","ETHF0:USTF0",1734233581204,1.95792615,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233583502,0.25802,3876.6,3876.2,8.57211096]
["bitfinex-derivatives","ETHF0:USTF0",1734233583709,0.88631615,3876.3,3876.0,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233584010,0.25806,3876.0,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233584213,0.25806,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233584414,0.65406,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233585108,0.396,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233585907,0.88631615,3875.8,3875.5,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233586104,0.25808,3875.7,3875.4,4.88629481]
["bitfinex-derivatives","ETHF0:USTF0",1734233587007,0.25808,3875.7,3875.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734233587201,0.88631615,3875.6,3875.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734233587402,1.14440615,3875.6,3875.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734233587712,0.25809,3875.5,3875.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734233588212,0.25811,3875.3,3874.8,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734233588405,0.8396,3875.2,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233588712,1.14444615,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233589018,0.666,3875.9,3874.8,4.09411615]
["bitfinex-derivatives","ETHF0:USTF0",1734233589203,0.8146,3875.9,3875.5,0.88631615]
["bitfinex-derivatives","ETHF0:USTF0",1734233589407,0.8146,3875.9,3875.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1734233589605,1.70091615,3875.9,3875.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1734233589802,0.8146,3875.9,3875.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734233590011,3.89475,3876.2,3875.6,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1734233590211,0.88631615,3876.1,3875.6,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1734233590618,0.88631615,3876.1,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734233590817,0.88631615,3875.8,3875.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1734233591310,2.27885139,3876.0,3875.6,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1734233591912,2.27885139,3876.0,3875.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734233593417,2.02079139,3876.0,3875.6,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1734233593618,4.4828,3876.2,3875.6,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1734233593619,4.0539,3876.2,3875.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734233593820,3.2078,3876.7,3875.6,5.65429139]
["bitfinex-derivatives","ETHF0:USTF0",1734233594015,2.45299139,3876.8,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734233594211,0.8465,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734233594424,0.4105,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233594722,0.6685,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233594916,0.8682,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233595221,1.1262,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233595424,0.8682,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233596120,0.25802,3876.6,3876.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734233597911,0.25802,3876.7,3876.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734233598321,0.8682,3876.8,3876.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734233598322,0.25802,3876.6,3876.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1734233598721,0.25803,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233598915,0.25802,3876.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233599224,0.25801,3876.7,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233600613,0.25802,3876.7,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233601017,2.27882139,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233604118,0.25807,3875.9,3875.7,4.05009481]
["bitfinex-derivatives","ETHF0:USTF0",1734233604321,0.4269,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233604518,0.8429,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233604726,0.4149,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233606724,0.67298,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233607829,0.25808,3875.6,3875.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734233608131,0.4149,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233608132,0.2581,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233615330,0.25814,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233615928,0.65504,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233618231,1.32604,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233619237,1.0679,3874.8,3874.5,2.69433987]
["bitfinex-derivatives","ETHF0:USTF0",1734233619436,0.25815,3874.6,3874.5,2.69433987]
["bitfinex-derivatives","ETHF0:USTF0",1734233619635,0.25815,3874.6,3874.0,7.66229481]
["bitfinex-derivatives","ETHF0:USTF0",1734233619636,2.02079139,3874.6,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233619845,0.25816,3874.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233620534,0.8097,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233620732,0.25816,3874.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233621134,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233621439,0.25818,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233621637,0.671,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233622139,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233622335,0.25818,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233623243,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233624737,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233624943,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233626047,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233626347,0.25818,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233626645,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233626844,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233627444,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233627749,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233628536,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233629150,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233629552,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233630450,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233630647,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233630850,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233631051,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233632253,2.27896139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233632657,2.02079139,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233633061,1.4807,3874.5,3874.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734233633062,1.0694,3874.5,3874.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734233633257,0.88896164,3874.2,3874.1,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1734233633453,0.88896164,3874.2,3874.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734233634558,0.88896164,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233634759,0.88896164,3874.2,3874.0,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734233635065,0.88896164,3874.2,3873.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1734233635259,0.88896164,3873.9,3873.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1734233637665,0.88896164,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233637867,1.14716164,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233638461,1.54656164,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233640962,1.28836164,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233641760,1.54656164,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233644364,0.6576,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233647367,0.671,3874.5,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233647368,0.67,3874.5,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734233647668,3.2078,3874.8,3873.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734233647669,0.88896164,3874.0,3873.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734233648369,0.88896164,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233648565,0.88896164,3874.0,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734233649367,0.88896164,3874.0,3873.8,7.24742841]
["bitfinex-derivatives","ETHF0:USTF0",1734233649770,0.88896164,3874.0,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734233650068,0.25816,3874.5,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734233650268,1.74485,3874.7,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734233650474,1.74485,3874.7,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233650475,0.88896164,3874.4,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734233650675,0.25816,3874.6,3874.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734233650973,0.25816,3874.6,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233651674,0.25816,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233651865,1.14712164,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233652174,0.88896164,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233652769,1.14712164,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233652970,0.25816,3874.4,3874.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734233653165,0.88896164,3874.5,3874.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734233653375,1.14712164,3874.5,3874.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734233654478,0.88896164,3874.5,3874.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1734233654781,0.88896164,3874.5,3874.3,7.67622841]
["bitfinex-derivatives","ETHF0:USTF0",1734233654975,0.4231,3874.9,3874.3,7.67622841]
["bitfinex-derivatives","ETHF0:USTF0",1734233654976,2.00618254,3875.3,3874.4,4.46683815]
["bitfinex-derivatives","ETHF0:USTF0",1734233655278,0.4371,3875.4,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734233655573,0.8033,3875.6,3875.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734233656076,0.88896164,3875.5,3875.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734233657178,1.14705164,3875.5,3875.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734233657376,0.88896164,3875.5,3875.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734233659677,0.88896164,3875.5,3875.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734233659873,0.88896164,3875.5,3875.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1734233660073,0.88896164,3875.5,3875.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734233660875,0.8033,3875.6,3875.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734233660876,0.8033,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734233661078,0.88896164,3875.7,3875.4,4.31148142]
["bitfinex-derivatives","ETHF0:USTF0",1734233661279,0.88896164,3875.7,3875.5,4.05339142]
["bitfinex-derivatives","ETHF0:USTF0",1734233661482,0.88896164,3875.7,3875.4,4.31148142]
["bitfinex-derivatives","ETHF0:USTF0",1734233661681,0.88896164,3875.5,3875.4,4.31148142]
["bitfinex-derivatives","ETHF0:USTF0",1734233661879,0.88896164,3875.7,3875.4,4.05339142]
["bitfinex-derivatives","ETHF0:USTF0",1734233662080,0.88896164,3875.7,3875.4,4.31149142]
["bitfinex-derivatives","ETHF0:USTF0",1734233662584,0.88896164,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233663892,0.88896164,3875.7,3875.5,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734233664187,0.88896164,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233666283,0.88896164,3875.7,3875.5,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734233666492,0.67,3876.4,3875.6,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233666689,0.4342,3876.4,3875.9,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233666888,0.88896164,3876.2,3876.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734233667082,0.88896164,3876.2,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233667781,0.88896164,3876.2,3876.0,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734233669485,0.88896164,3876.2,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233669690,0.88896164,3876.2,3876.0,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734233670581,1.32316164,3876.4,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734233671092,1.32316164,3876.4,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734233671291,1.32316164,3876.4,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734233671781,1.32316164,3876.4,3876.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1734233671990,1.32316164,3876.4,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734233672188,1.32316164,3876.4,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233672385,0.25804,3876.3,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233672893,0.4342,3876.4,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233673091,1.32316164,3876.4,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734233673287,1.32316164,3876.4,3876.0,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1734233673984,1.58119164,3876.4,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233674192,1.32316164,3876.4,3876.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1734233674495,1.58119164,3876.4,3876.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1734233674892,1.32316164,3876.4,3876.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1734233675290,1.58119164,3876.4,3876.0,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1734233676395,0.4134,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734233677187,0.88896164,3876.6,3876.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1734233677497,0.88896164,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233677691,1.14702164,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233680703,0.88896164,3876.0,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233680899,0.25809,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233681099,0.88896164,3875.6,3874.9,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233681100,0.25811,3875.2,3874.9,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233682395,0.88896164,3875.3,3874.9,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233682599,0.25811,3875.2,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233682808,0.25811,3875.2,3875.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233683502,0.25811,3875.2,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233683704,0.25811,3875.2,3875.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233685305,1.2045,3875.4,3875.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233685503,1.2045,3875.4,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233685504,0.25812,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233686394,0.25814,3874.8,3874.5,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233686601,0.8427,3874.7,3874.5,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233690705,0.8427,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233691414,0.4123,3874.9,3874.6,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734233691705,0.4123,3874.9,3874.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233692606,0.67043,3874.9,3874.6,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233694099,0.4123,3874.9,3874.8,1.14710164]
["bitfinex-derivatives","ETHF0:USTF0",1734233694311,1.07642,3875.1,3874.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233694609,1.48482,3875.1,3874.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233694910,1.48482,3875.1,3874.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734233695097,1.2267,3875.1,3875.0,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233695709,0.8315,3875.1,3875.0,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233695906,0.671,3875.4,3875.0,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233696102,0.671,3875.4,3875.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233696303,0.4129,3875.4,3875.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233696607,0.69039,3875.6,3875.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233696808,0.69039,3875.6,3875.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233697306,3.2078,3875.9,3875.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734233697504,3.2078,3875.9,3875.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233698209,0.25806,3876.0,3875.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233698904,0.25806,3876.0,3875.8,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233699106,0.25806,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233699306,0.25806,3876.0,3875.8,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233702307,2.81286164,3876.3,3875.8,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233702612,0.25806,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233706312,2.81286164,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233706611,1.9249,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233706804,0.25805,3876.1,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233707010,0.25806,3876.0,3875.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233707313,0.25806,3876.0,3875.7,4.05339142]
["bitfinex-derivatives","ETHF0:USTF0",1734233707314,0.25806,3876.0,3875.7,8.15015306]
["bitfinex-derivatives","ETHF0:USTF0",1734233707515,0.25806,3876.0,3875.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233708311,0.25805,3876.1,3875.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233708618,0.25806,3876.0,3875.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233709412,2.14586164,3876.3,3875.7,8.15015306]
["bitfinex-derivatives","ETHF0:USTF0",1734233709618,0.25807,3875.8,3875.7,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233711921,0.25807,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233713920,0.25807,3875.8,3875.7,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233715211,0.25807,3875.8,3875.7,8.15015306]
["bitfinex-derivatives","ETHF0:USTF0",1734233715414,0.25807,3875.8,3875.7,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233715813,0.25807,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233717918,0.88896164,3876.1,3875.6,4.05339142]
["bitfinex-derivatives","ETHF0:USTF0",1734233718219,0.25808,3875.7,3875.6,7.26119142]
["bitfinex-derivatives","ETHF0:USTF0",1734233718421,0.25806,3876.0,3875.6,7.26119142]
["bitfinex-derivatives","ETHF0:USTF0",1734233718725,0.25807,3875.9,3875.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233718917,0.25806,3876.0,3875.8,4.94038626]
["bitfinex-derivatives","ETHF0:USTF0",1734233719617,0.25805,3876.2,3875.8,4.94038626]
["bitfinex-derivatives","ETHF0:USTF0",1734233719816,0.25804,3876.2,3876.0,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233720124,0.25804,3876.2,3876.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734233722623,0.25804,3876.2,3876.1,1.29746164]
["bitfinex-derivatives","ETHF0:USTF0",1734233723122,0.25804,3876.2,3876.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734233723523,0.25804,3876.2,3876.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1734233725218,1.2569,3876.3,3876.1,1.71786164]
["bitfinex-derivatives","ETHF0:USTF0",1734233725419,0.25803,3876.4,3876.1,1.71786164]
["bitfinex-derivatives","ETHF0:USTF0",1734233725724,0.25803,3876.4,3876.3,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233725922,0.8381,3876.6,3876.3,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233726127,0.25802,3876.5,3876.3,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233726315,0.25802,3876.5,3876.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233727127,0.8381,3876.6,3876.2,4.94038626]
["bitfinex-derivatives","ETHF0:USTF0",1734233727318,0.25804,3876.4,3876.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233728219,0.25803,3876.5,3876.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233728625,0.25803,3876.5,3876.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233732022,1.72706164,3876.6,3876.0,8.14818626]
["bitfinex-derivatives","ETHF0:USTF0",1734233732224,0.25805,3876.1,3876.0,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233732532,0.25805,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233732923,0.25805,3876.1,3876.0,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233733616,0.25805,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233734130,0.25805,3876.1,3875.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233734131,0.25807,3875.8,3875.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233735122,0.25807,3875.8,3875.7,4.94038626]
["bitfinex-derivatives","ETHF0:USTF0",1734233737031,0.4165,3876.0,3875.7,5.35601985]
["bitfinex-derivatives","ETHF0:USTF0",1734233737330,0.25807,3875.9,3875.8,4.46799052]
["bitfinex-derivatives","ETHF0:USTF0",1734233737533,0.3939,3876.1,3875.8,4.05459452]
["bitfinex-derivatives","ETHF0:USTF0",1734233737828,0.67833,3876.4,3876.0,6.31749261]
["bitfinex-derivatives","ETHF0:USTF0",1734233738029,0.67833,3876.4,3876.3,4.05444016]
["bitfinex-derivatives","ETHF0:USTF0",1734233738629,0.67833,3876.4,3876.3,4.46843935]
["bitfinex-derivatives","ETHF0:USTF0",1734233739429,0.67833,3876.4,3876.3,10.52788196]
["bitfinex-derivatives","ETHF0:USTF0",1734233740225,0.67833,3876.4,3876.3,4.46843935]
["bitfinex-derivatives","ETHF0:USTF0",1734233740423,0.67833,3876.4,3876.3,10.52788196]
["bitfinex-derivatives","ETHF0:USTF0",1734233741126,0.67833,3876.4,3876.3,11.4168436]
["bitfinex-derivatives","ETHF0:USTF0",1734233746536,0.4203,3876.4,3876.3,11.4168436]
["bitfinex-derivatives","ETHF0:USTF0",1734233746733,0.25803,3876.5,3876.3,11.4168436]
["bitfinex-derivatives","ETHF0:USTF0",1734233746932,0.25803,3876.5,3876.4,4.46843935]
["bitfinex-derivatives","ETHF0:USTF0",1734233747527,0.25803,3876.5,3876.4,4.4712864]
["bitfinex-derivatives","ETHF0:USTF0",1734233750538,0.88896164,3876.6,3876.4,4.05745881]
["bitfinex-derivatives","ETHF0:USTF0",1734233750736,2.89514418,3876.6,3876.3,4.05745881]
["bitfinex-derivatives","ETHF0:USTF0",1734233751040,2.89514418,3876.4,3876.1,4.05745881]
["bitfinex-derivatives","ETHF0:USTF0",1734233751229,1.14700164,3876.2,3876.1,4.05745881]
["bitfinex-derivatives","ETHF0:USTF0",1734233751440,0.25805,3876.1,3876.0,4.05745881]
["bitfinex-derivatives","ETHF0:USTF0",1734233751738,1.50995,3876.1,3876.0,4.4717162]
["bitfinex-derivatives","ETHF0:USTF0",1734233752136,1.50995,3876.1,3876.0,10.53115881]
["bitfinex-derivatives","ETHF0:USTF0",1734233752532,1.50995,3876.1,3876.0,4.4717162]
["bitfinex-derivatives","ETHF0:USTF0",1734233753140,1.50995,3876.1,3876.0,10.53115881]
["bitfinex-derivatives","ETHF0:USTF0",1734233753544,1.50995,3876.1,3876.0,4.4717162]
["bitfinex-derivatives","ETHF0:USTF0",1734233754339,1.50995,3876.1,3876.0,10.53115881]
["bitfinex-derivatives","ETHF0:USTF0",1734233755938,1.50995,3876.1,3876.0,4.4717162]
["bitfinex-derivatives","ETHF0:USTF0",1734233756239,1.2519,3876.1,3876.0,4.05830588]
["bitfinex-derivatives","ETHF0:USTF0",1734233756549,0.25806,3876.0,3875.9,4.05830588]
["bitfinex-derivatives","ETHF0:USTF0",1734233767544,0.25806,3876.0,3875.9,10.53090204]
["bitfinex-derivatives","ETHF0:USTF0",1734233767756,0.25806,3876.0,3875.9,10.96100204]
["bitfinex-derivatives","ETHF0:USTF0",1734233768047,0.25806,3876.0,3875.9,4.90155943]
["bitfinex-derivatives","ETHF0:USTF0",1734233769751,0.25806,3876.0,3875.9,10.98797444]
["bitfinex-derivatives","ETHF0:USTF0",1734233771551,0.25806,3876.0,3875.9,10.98792327]
["bitfinex-derivatives","ETHF0:USTF0",1734233774160,0.25806,3876.0,3875.9,4.47140826]
["bitfinex-derivatives","ETHF0:USTF0",1734233774656,2.00618254,3876.3,3875.8,10.18317665]
["bitfinex-derivatives","ETHF0:USTF0",1734233774850,1.11506,3875.9,3875.8,10.18317665]
["bitfinex-derivatives","ETHF0:USTF0",1734233775051,1.11506,3875.9,3875.8,14.65485849]
["bitfinex-derivatives","ETHF0:USTF0",1734233776064,1.11506,3875.9,3875.8,10.558183]
["bitfinex-derivatives","ETHF0:USTF0",1734233776351,1.11506,3875.9,3875.8,6.97537665]
["bitfinex-derivatives","ETHF0:USTF0",1734233776552,1.11506,3875.9,3875.8,11.44723988]
["bitfinex-derivatives","ETHF0:USTF0",1734233776960,1.11506,3875.9,3875.8,5.36082487]
["bitfinex-derivatives","ETHF0:USTF0",1734233780366,1.11506,3875.9,3875.8,5.36084279]
["bitfinex-derivatives","ETHF0:USTF0",1734233780966,1.11506,3875.9,3875.8,11.44817699]
["bitfinex-derivatives","ETHF0:USTF0",1734233781463,1.11506,3875.9,3875.8,5.36084279]
["bitfinex-derivatives","ETHF0:USTF0",1734233781664,1.11506,3875.9,3875.8,11.4482339]
["bitfinex-derivatives","ETHF0:USTF0",1734233782063,1.11506,3875.9,3875.8,5.36084279]
["bitfinex-derivatives","ETHF0:USTF0",1734233782257,1.11506,3875.9,3875.8,11.44823373]
["bitfinex-derivatives","ETHF0:USTF0",1734233782569,1.11506,3875.9,3875.8,5.36084279]
["bitfinex-derivatives","ETHF0:USTF0",1734233784671,1.11506,3875.9,3875.8,5.36118272]
["bitfinex-derivatives","ETHF0:USTF0",1734233787166,0.25806,3875.9,3875.8,5.36118272]
["bitfinex-derivatives","ETHF0:USTF0",1734233788374,0.25806,3875.9,3875.8,13.44043954]
["bitfinex-derivatives","ETHF0:USTF0",1734233788874,0.25806,3875.9,3875.8,13.44138971]
["bitfinex-derivatives","ETHF0:USTF0",1734233790063,0.25806,3875.9,3875.8,13.44169763]
["bitfinex-derivatives","ETHF0:USTF0",1734233791174,0.4017,3876.2,3875.8,13.44169763]
["bitfinex-derivatives","ETHF0:USTF0",1734233791372,0.25804,3876.3,3876.1,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233791580,0.25804,3876.3,3876.2,10.9791481]
["bitfinex-derivatives","ETHF0:USTF0",1734233791777,0.25804,3876.3,3876.2,4.88947917]
["bitfinex-derivatives","ETHF0:USTF0",1734233792176,0.25804,3876.3,3876.2,10.97903912]
["bitfinex-derivatives","ETHF0:USTF0",1734233793278,0.25803,3876.4,3876.2,4.88947917]
["bitfinex-derivatives","ETHF0:USTF0",1734233793481,0.25803,3876.4,3876.3,10.56393186]
["bitfinex-derivatives","ETHF0:USTF0",1734233795374,0.25803,3876.4,3876.3,10.56464747]
["bitfinex-derivatives","ETHF0:USTF0",1734233796379,0.25803,3876.4,3876.3,4.47347917]
["bitfinex-derivatives","ETHF0:USTF0",1734233796879,2.43208254,3876.5,3876.3,5.36244081]
["bitfinex-derivatives","ETHF0:USTF0",1734233797079,2.43208254,3876.5,3876.4,4.47347917]
["bitfinex-derivatives","ETHF0:USTF0",1734233797080,0.4259,3876.5,3876.4,4.47347917]
["bitfinex-derivatives","ETHF0:USTF0",1734233797481,0.4259,3876.5,3876.4,4.47443872]
["bitfinex-derivatives","ETHF0:USTF0",1734233798274,0.68392,3876.5,3876.4,4.47443872]
["bitfinex-derivatives","ETHF0:USTF0",1734233798470,0.68392,3876.5,3876.4,10.5645152]
["bitfinex-derivatives","ETHF0:USTF0",1734233800980,0.68392,3876.5,3876.4,4.47443872]
["bitfinex-derivatives","ETHF0:USTF0",1734233801175,0.68392,3876.5,3876.4,4.05949681]
["bitfinex-derivatives","ETHF0:USTF0",1734233801782,0.4259,3876.5,3876.3,6.97903812]
["bitfinex-derivatives","ETHF0:USTF0",1734233801990,0.25803,3876.4,3876.3,6.97903812]
["bitfinex-derivatives","ETHF0:USTF0",1734233802189,0.25803,3876.4,3876.3,11.45231555]
["bitfinex-derivatives","ETHF0:USTF0",1734233802883,0.68393,3876.5,3876.3,11.45231555]
["bitfinex-derivatives","ETHF0:USTF0",1734233803188,0.68393,3876.5,3876.4,4.47318544]
["bitfinex-derivatives","ETHF0:USTF0",1734233803584,0.68393,3876.5,3876.4,10.56326192]
["bitfinex-derivatives","ETHF0:USTF0",1734233803783,0.68393,3876.5,3876.4,11.45222356]
["bitfinex-derivatives","ETHF0:USTF0",1734233806483,0.68393,3876.5,3876.4,11.45196124]
["bitfinex-derivatives","ETHF0:USTF0",1734233808688,0.4259,3876.5,3876.4,11.45196124]
["bitfinex-derivatives","ETHF0:USTF0",1734233808890,0.65912,3876.6,3876.4,11.45196124]
["bitfinex-derivatives","ETHF0:USTF0",1734233809088,0.65912,3876.6,3876.4,6.97903812]
["bitfinex-derivatives","ETHF0:USTF0",1734233809089,0.25802,3876.5,3876.4,6.97903812]
["bitfinex-derivatives","ETHF0:USTF0",1734233809393,0.25802,3876.5,3876.4,11.45178242]
["bitfinex-derivatives","ETHF0:USTF0",1734233810994,0.25802,3876.5,3876.4,11.45169819]
["bitfinex-derivatives","ETHF0:USTF0",1734233815596,0.25802,3876.5,3876.4,11.45181061]
["bitfinex-derivatives","ETHF0:USTF0",1734233816890,0.4011,3876.6,3876.4,11.45181061]
["bitfinex-derivatives","ETHF0:USTF0",1734233817096,0.4153,3876.7,3876.5,4.4726291]
["bitfinex-derivatives","ETHF0:USTF0",1734233817297,0.4153,3876.7,3876.6,4.05866071]
["bitfinex-derivatives","ETHF0:USTF0",1734233817498,2.26419254,3876.8,3876.6,4.05866071]
["bitfinex-derivatives","ETHF0:USTF0",1734233817793,2.26419254,3876.8,3876.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233817995,2.00618254,3876.8,3876.7,1.28856164]
["bitfinex-derivatives","ETHF0:USTF0",1734233818295,5.21398254,3877.1,3876.7,5.76083047]
["bitfinex-derivatives","ETHF0:USTF0",1734233818486,5.21398254,3877.1,3877.0,4.94728027]
["bitfinex-derivatives","ETHF0:USTF0",1734233818487,3.2078,3877.1,3877.0,4.94728027]
["bitfinex-derivatives","ETHF0:USTF0",1734233818695,3.2078,3877.1,3877.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233819401,3.2078,3877.1,3877.0,4.94589781]
["bitfinex-derivatives","ETHF0:USTF0",1734233820093,0.25798,3877.2,3877.0,4.94589781]
["bitfinex-derivatives","ETHF0:USTF0",1734233820404,0.25798,3877.2,3877.1,4.05693617]
["bitfinex-derivatives","ETHF0:USTF0",1734233821097,0.25798,3877.2,3877.0,4.94589781]
["bitfinex-derivatives","ETHF0:USTF0",1734233821596,0.8302,3877.3,3877.1,4.05693617]
["bitfinex-derivatives","ETHF0:USTF0",1734233821903,1.08817,3877.3,3877.1,4.05693617]
["bitfinex-derivatives","ETHF0:USTF0",1734233822195,1.08817,3877.3,3877.0,4.94589781]
["bitfinex-derivatives","ETHF0:USTF0",1734233822797,0.8302,3877.3,3877.0,4.94589781]
["bitfinex-derivatives","ETHF0:USTF0",1734233823001,0.8302,3877.3,3877.0,5.20388781]
["bitfinex-derivatives","ETHF0:USTF0",1734233823396,0.8302,3877.3,3877.1,4.05693617]
["bitfinex-derivatives","ETHF0:USTF0",1734233823797,0.8302,3877.3,3877.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734233825798,1.08817,3877.3,3877.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734233825993,0.8302,3877.3,3877.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734233826403,0.8302,3877.3,3877.2,4.46823617]
["bitfinex-derivatives","ETHF0:USTF0",1734233827000,0.4333,3877.3,3877.2,5.61517781]
["bitfinex-derivatives","ETHF0:USTF0",1734233827209,0.25796,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734233827210,0.4353,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734233827503,0.4353,3877.6,3877.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233828511,5.21398254,3878.3,3877.5,5.35410126]
["bitfinex-derivatives","ETHF0:USTF0",1734233828700,0.4353,3878.2,3878.1,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233829607,0.4178,3878.3,3878.1,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233829608,0.4178,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734233829802,0.4339,3878.5,3878.2,4.309568]
["bitfinex-derivatives","ETHF0:USTF0",1734233829998,0.4339,3878.5,3878.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233831708,0.4339,3878.5,3878.4,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233836916,0.69179,3878.5,3878.4,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233837317,0.4339,3878.5,3878.4,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233839517,0.4339,3878.5,3878.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233840015,0.69179,3878.5,3878.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233841216,0.4339,3878.5,3878.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233844122,0.8531,3878.6,3878.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233844519,0.8531,3878.6,3878.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734233852826,0.8531,3878.6,3878.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1734233856728,0.8531,3878.6,3878.5,3.89989]
["bitfinex-derivatives","ETHF0:USTF0",1734233857127,0.65686,3879.0,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734233857430,0.4228,3878.9,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734233857827,0.68067,3878.9,3878.5,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1734233858621,0.68067,3878.9,3878.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233860024,0.4228,3878.9,3878.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233861431,0.68066,3878.9,3878.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233864627,0.4228,3878.9,3878.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233865526,0.8117,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734233865734,0.8117,3879.3,3879.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233865924,0.416,3879.3,3879.2,1.32416164]
["bitfinex-derivatives","ETHF0:USTF0",1734233866836,0.416,3879.3,3879.2,1.58200164]
["bitfinex-derivatives","ETHF0:USTF0",1734233867025,0.3957,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734233867226,9.02782144,3882.0,3879.2,1.32416164]
["bitfinex-derivatives","ETHF0:USTF0",1734233867227,0.8069,3880.2,3879.6,1.77792328]
["bitfinex-derivatives","ETHF0:USTF0",1734233867439,0.8069,3880.2,3880.0,2.03571328]
["bitfinex-derivatives","ETHF0:USTF0",1734233867737,0.8069,3880.2,3880.1,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734233867931,0.4202,3880.5,3880.1,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734233868133,0.4202,3880.5,3880.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233868134,0.8313,3880.5,3880.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233869943,0.4111,3880.5,3880.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233870130,0.09809,3880.6,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734233870333,0.09809,3880.6,3880.5,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734233870635,0.09809,3880.6,3880.5,3.89476]
["bitfinex-derivatives","ETHF0:USTF0",1734233871238,0.09809,3880.6,3880.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1734233871432,0.09809,3880.6,3880.5,4.78372164]
["bitfinex-derivatives","ETHF0:USTF0",1734233871633,0.09809,3880.6,3880.5,9.72434128]
["bitfinex-derivatives","ETHF0:USTF0",1734233873447,0.09809,3880.6,3880.5,5.67268328]
["bitfinex-derivatives","ETHF0:USTF0",1734233878042,0.35584,3880.6,3880.5,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233878339,0.35584,3880.6,3880.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233878340,0.09809,3880.6,3880.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233878548,0.92619,3880.6,3880.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233878840,1.32229,3880.6,3880.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233879342,1.32229,3880.6,3880.5,1.14672164]
["bitfinex-derivatives","ETHF0:USTF0",1734233879646,1.32229,3880.6,3880.5,1.14556693]
["bitfinex-derivatives","ETHF0:USTF0",1734233880738,1.32001363,3880.6,3880.5,1.14556693]
["bitfinex-derivatives","ETHF0:USTF0",1734233883434,0.91491363,3880.6,3880.5,1.14556693]
["bitfinex-derivatives","ETHF0:USTF0",1734233883640,0.09581363,3880.6,3880.5,1.56676693]
["bitfinex-derivatives","ETHF0:USTF0",1734233883947,0.09581363,3880.6,3880.5,1.97976693]
["bitfinex-derivatives","ETHF0:USTF0",1734233890744,0.09581363,3880.6,3880.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233891146,0.09581363,3880.6,3880.5,1.14672164]
["bitfinex-derivatives","ETHF0:USTF0",1734233891850,0.09581363,3880.6,3880.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233892349,0.65833,3881.0,3880.5,1.14672164]
["bitfinex-derivatives","ETHF0:USTF0",1734233892653,0.65833,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233892955,0.25773,3880.9,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233894249,0.4006,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233894450,0.65833,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233896248,0.4006,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233896449,0.25773,3880.9,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233897052,0.65833,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233897255,0.4006,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233897554,0.65833,3881.0,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233897945,0.4006,3881.0,3880.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233898150,0.4006,3881.0,3880.9,1.14669164]
["bitfinex-derivatives","ETHF0:USTF0",1734233899356,0.4006,3881.0,3880.9,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734233899655,0.4006,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233899850,0.4006,3881.0,3880.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233900157,0.65832,3881.0,3880.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233903858,0.65832,3881.0,3880.9,0.23376164]
["bitfinex-derivatives","ETHF0:USTF0",1734233907554,0.25774,3880.8,3880.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233907753,0.25777,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233907952,0.25777,3880.3,3880.2,4.09676164]
["bitfinex-derivatives","ETHF0:USTF0",1734233908654,0.25777,3880.3,3880.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233909051,0.25778,3880.1,3880.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734233909251,0.25778,3880.1,3880.0,1.29686164]
["bitfinex-derivatives","ETHF0:USTF0",1734233909459,0.25778,3880.1,3880.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233909655,0.68748,3880.1,3880.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233910854,0.68748,3880.1,3880.0,1.77792328]
["bitfinex-derivatives","ETHF0:USTF0",1734233911258,0.68748,3880.1,3880.0,5.82724291]
["bitfinex-derivatives","ETHF0:USTF0",1734233911462,0.68748,3880.1,3880.0,4.93828127]
["bitfinex-derivatives","ETHF0:USTF0",1734233912148,0.68748,3880.1,3880.0,11.43132018]
["bitfinex-derivatives","ETHF0:USTF0",1734233912552,0.68748,3880.1,3880.0,5.35383318]
["bitfinex-derivatives","ETHF0:USTF0",1734233913254,0.68748,3880.1,3880.0,11.43132018]
["bitfinex-derivatives","ETHF0:USTF0",1734233916459,0.68748,3880.1,3880.0,5.35383318]
["bitfinex-derivatives","ETHF0:USTF0",1734233917565,1.10998,3880.2,3880.0,6.24279482]
["bitfinex-derivatives","ETHF0:USTF0",1734233917773,1.10998,3880.2,3880.1,4.05081828]
["bitfinex-derivatives","ETHF0:USTF0",1734233917971,0.69298,3880.2,3880.1,4.05081828]
["bitfinex-derivatives","ETHF0:USTF0",1734233918860,0.69298,3880.2,3880.0,7.85541028]
["bitfinex-derivatives","ETHF0:USTF0",1734233919070,0.4352,3880.2,3880.1,4.46416465]
["bitfinex-derivatives","ETHF0:USTF0",1734233919370,0.69298,3880.2,3880.1,4.05046994]
["bitfinex-derivatives","ETHF0:USTF0",1734233919768,0.69298,3880.2,3880.1,4.05047113]
["bitfinex-derivatives","ETHF0:USTF0",1734233920062,0.69298,3880.2,3880.0,6.96644864]
["bitfinex-derivatives","ETHF0:USTF0",1734233920268,0.69298,3880.2,3880.1,4.46414592]
["bitfinex-derivatives","ETHF0:USTF0",1734233920472,0.69298,3880.2,3880.1,4.46400277]
["bitfinex-derivatives","ETHF0:USTF0",1734233920976,0.69298,3880.2,3880.1,4.05039463]
["bitfinex-derivatives","ETHF0:USTF0",1734233921270,0.4352,3880.2,3880.1,4.46401501]
["bitfinex-derivatives","ETHF0:USTF0",1734233921467,0.69298,3880.2,3880.1,4.05038499]
["bitfinex-derivatives","ETHF0:USTF0",1734233922067,0.69298,3880.2,3880.0,6.96644864]
["bitfinex-derivatives","ETHF0:USTF0",1734233922271,0.25777,3880.4,3880.1,4.46412783]
["bitfinex-derivatives","ETHF0:USTF0",1734233922472,0.25777,3880.4,3880.3,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233922772,4.12356,3880.5,3880.3,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233923070,4.12356,3880.5,3880.3,1.30586164]
["bitfinex-derivatives","ETHF0:USTF0",1734233923265,0.25776,3880.5,3880.3,1.30586164]
["bitfinex-derivatives","ETHF0:USTF0",1734233923769,0.25776,3880.5,3880.3,5.35618919]
["bitfinex-derivatives","ETHF0:USTF0",1734233927171,3.89823545,3881.0,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734233927172,0.25773,3880.9,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734233927369,0.25773,3880.9,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233927570,0.4112,3881.1,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233927771,0.4112,3881.1,3881.0,4.93909181]
["bitfinex-derivatives","ETHF0:USTF0",1734233928068,0.66071,3881.3,3881.0,4.93909181]
["bitfinex-derivatives","ETHF0:USTF0",1734233928265,0.66071,3881.3,3881.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233928966,0.403,3881.3,3881.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233929169,0.4099,3881.4,3881.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233929562,0.4099,3881.4,3881.2,1.28556164]
["bitfinex-derivatives","ETHF0:USTF0",1734233929767,0.4099,3881.4,3881.2,5.33569181]
["bitfinex-derivatives","ETHF0:USTF0",1734233930866,0.4099,3881.4,3881.2,5.59340181]
["bitfinex-derivatives","ETHF0:USTF0",1734233931068,0.4099,3881.4,3881.2,5.33569181]
["bitfinex-derivatives","ETHF0:USTF0",1734233931265,0.658,3881.7,3881.2,5.33569181]
["bitfinex-derivatives","ETHF0:USTF0",1734233931566,0.91568,3881.7,3881.6,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233933266,0.25769,3881.6,3881.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734233934578,0.25769,3881.5,3881.4,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233935269,2.00618254,3881.6,3881.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233935474,0.25771,3881.3,3881.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233936781,0.65951,3881.3,3881.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233938863,0.65951,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233938864,0.25772,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734233939266,0.25772,3881.1,3880.6,1.28696164]
["bitfinex-derivatives","ETHF0:USTF0",1734233939267,0.25774,3880.7,3880.6,1.28696164]
["bitfinex-derivatives","ETHF0:USTF0",1734233940073,0.25774,3880.7,3880.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734233940266,0.25774,3880.7,3880.6,1.28696164]
["bitfinex-derivatives","ETHF0:USTF0",1734233944877,0.25774,3880.7,3880.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734233948074,0.25773,3880.9,3880.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734233948279,5.21398254,3881.1,3880.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734233948280,3.2078,3881.1,3880.8,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233948575,3.2078,3881.1,3881.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233950978,3.46552,3881.1,3881.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233952276,3.2078,3881.1,3881.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233954687,3.46551,3881.2,3881.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233955080,3.46551,3881.2,3881.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734233955986,0.25773,3881.0,3880.8,1.31966164]
["bitfinex-derivatives","ETHF0:USTF0",1734233957885,0.25772,3881.1,3880.8,1.31966164]
["bitfinex-derivatives","ETHF0:USTF0",1734233958295,0.25773,3881.0,3880.8,1.31966164]
["bitfinex-derivatives","ETHF0:USTF0",1734233962395,0.25773,3880.9,3880.8,4.05013017]
["bitfinex-derivatives","ETHF0:USTF0",1734233962599,0.25774,3880.7,3880.6,4.48233017]
["bitfinex-derivatives","ETHF0:USTF0",1734233962797,0.25774,3880.7,3880.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734233969505,0.25774,3880.7,3880.6,4.48233017]
["bitfinex-derivatives","ETHF0:USTF0",1734233970204,0.8518,3880.8,3880.6,4.48233017]
["bitfinex-derivatives","ETHF0:USTF0",1734233970406,0.25774,3880.7,3880.6,4.48233017]
["bitfinex-derivatives","ETHF0:USTF0",1734233975407,0.25774,3880.7,3880.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734233975607,0.25774,3880.7,3880.6,4.4839412]
["bitfinex-derivatives","ETHF0:USTF0",1734233975809,0.25774,3880.7,3880.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734233976501,2.00618254,3881.1,3880.6,10.97543079]
["bitfinex-derivatives","ETHF0:USTF0",1734233976700,0.4203,3881.2,3881.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734233976901,0.4203,3881.2,3881.1,4.47023463]
["bitfinex-derivatives","ETHF0:USTF0",1734233977300,0.4203,3881.2,3881.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734233978305,0.4203,3881.2,3881.1,4.88477677]
["bitfinex-derivatives","ETHF0:USTF0",1734233979604,0.4203,3881.2,3881.1,10.96226377]
["bitfinex-derivatives","ETHF0:USTF0",1734233981712,0.4203,3881.2,3881.1,10.9628508]
["bitfinex-derivatives","ETHF0:USTF0",1734233982306,0.67801,3881.2,3881.1,10.9628508]
["bitfinex-derivatives","ETHF0:USTF0",1734233983005,0.4203,3881.2,3881.1,10.9628508]
["bitfinex-derivatives","ETHF0:USTF0",1734233983211,0.4203,3881.2,3881.1,4.8853638]
["bitfinex-derivatives","ETHF0:USTF0",1734233983421,0.4203,3881.2,3881.1,4.47151007]
["bitfinex-derivatives","ETHF0:USTF0",1734233984406,0.67801,3881.2,3881.1,4.47151007]
["bitfinex-derivatives","ETHF0:USTF0",1734233987215,0.67801,3881.2,3881.1,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233987412,3.31544418,3881.2,3881.0,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233987621,0.25773,3880.9,3880.8,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233987826,0.25774,3880.8,3880.7,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233988116,0.25774,3880.7,3880.6,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233988316,0.25775,3880.6,3880.5,7.26071007]
["bitfinex-derivatives","ETHF0:USTF0",1734233988617,0.65975,3880.6,3880.5,7.26071007]
["bitfinex-derivatives","ETHF0:USTF0",1734233991916,0.65975,3880.6,3880.5,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233993016,1.54871164,3880.6,3880.5,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233997022,0.25776,3880.5,3880.4,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734233997223,1.14672164,3880.5,3880.4,4.05291007]
["bitfinex-derivatives","ETHF0:USTF0",1734234002427,0.25776,3880.4,3880.3,4.47261007]
["bitfinex-derivatives","ETHF0:USTF0",1734234002626,0.25776,3880.4,3880.3,4.88320965]
["bitfinex-derivatives","ETHF0:USTF0",1734234003633,0.25776,3880.4,3880.3,5.77217129]
["bitfinex-derivatives","ETHF0:USTF0",1734234004730,0.402,3880.6,3880.3,5.77217129]
["bitfinex-derivatives","ETHF0:USTF0",1734234004926,0.25776,3880.5,3880.4,4.05224457]
["bitfinex-derivatives","ETHF0:USTF0",1734234006926,5.2240816,3880.8,3880.4,4.05224457]
["bitfinex-derivatives","ETHF0:USTF0",1734234007132,3.2078,3880.8,3880.7,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234007433,3.2078,3880.8,3880.7,4.94120621]
["bitfinex-derivatives","ETHF0:USTF0",1734234007635,3.2078,3880.8,3880.7,5.78900621]
["bitfinex-derivatives","ETHF0:USTF0",1734234007839,3.2078,3880.8,3880.7,12.27692394]
["bitfinex-derivatives","ETHF0:USTF0",1734234008732,0.25773,3881.0,3880.7,12.27692394]
["bitfinex-derivatives","ETHF0:USTF0",1734234008929,0.25773,3881.0,3880.9,4.0516812]
["bitfinex-derivatives","ETHF0:USTF0",1734234009335,0.25773,3881.0,3880.9,4.46256245]
["bitfinex-derivatives","ETHF0:USTF0",1734234010135,3.2078,3881.3,3880.9,11.42901109]
["bitfinex-derivatives","ETHF0:USTF0",1734234010335,3.46551,3881.3,3881.2,4.05120512]
["bitfinex-derivatives","ETHF0:USTF0",1734234010532,3.2078,3881.3,3881.2,4.05120512]
["bitfinex-derivatives","ETHF0:USTF0",1734234010835,3.2078,3881.3,3881.2,4.46196072]
["bitfinex-derivatives","ETHF0:USTF0",1734234011341,3.2078,3881.3,3881.2,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234016539,3.46551,3881.3,3881.0,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234017136,0.25771,3881.3,3881.0,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234018234,0.25771,3881.2,3881.0,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234018432,0.4234,3881.1,3881.0,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234018930,0.68112,3881.1,3881.0,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234019140,0.25773,3880.9,3880.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734234029844,0.8029,3881.0,3880.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734234030045,1.0804,3881.1,3880.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234030046,0.4234,3881.1,3880.9,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234030338,3.8648,3881.3,3881.0,4.30826968]
["bitfinex-derivatives","ETHF0:USTF0",1734234030640,3.8648,3881.3,3881.1,4.93951132]
["bitfinex-derivatives","ETHF0:USTF0",1734234031143,4.12251,3881.3,3881.1,4.93951132]
["bitfinex-derivatives","ETHF0:USTF0",1734234031354,4.12251,3881.3,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234031544,0.91471,3881.3,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234032346,0.25771,3881.3,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234034051,0.2577,3881.4,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234034247,0.2577,3881.4,3881.1,4.93951132]
["bitfinex-derivatives","ETHF0:USTF0",1734234034945,0.2577,3881.4,3881.2,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234035341,0.2577,3881.4,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234035738,0.838,3881.5,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234035940,2.4410816,3881.8,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734234036149,2.4410816,3881.8,3881.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234036150,1.11767,3881.8,3881.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234036536,1.11767,3881.8,3881.5,4.93951132]
["bitfinex-derivatives","ETHF0:USTF0",1734234037141,1.11767,3881.8,3881.5,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234037343,1.11767,3881.8,3881.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234037746,0.25768,3881.7,3881.5,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234038149,0.25768,3881.7,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234039146,1.11767,3881.8,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234039741,0.25769,3881.6,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234039952,0.25768,3881.7,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234040347,0.86,3881.8,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234040552,0.25769,3881.5,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234040747,0.25769,3881.5,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234041240,0.25769,3881.6,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234041447,0.2577,3881.5,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234041646,0.6754,3881.5,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234042056,0.4177,3881.5,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234042351,1.11767,3881.8,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234042553,0.25768,3881.7,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234043350,1.2777,3881.8,3881.4,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234043655,1.2777,3881.8,3881.3,5.35371132]
["bitfinex-derivatives","ETHF0:USTF0",1734234043656,0.25769,3881.5,3881.3,5.35371132]
["bitfinex-derivatives","ETHF0:USTF0",1734234044058,0.2577,3881.4,3881.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734234044253,0.88896164,3881.5,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234044449,0.68211,3881.3,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234044755,0.69371,3881.2,3881.1,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234044955,0.69371,3881.2,3881.0,4.44494968]
["bitfinex-derivatives","ETHF0:USTF0",1734234045252,0.25772,3881.1,3881.0,4.44494968]
["bitfinex-derivatives","ETHF0:USTF0",1734234045454,0.25772,3881.1,3881.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734234050556,0.8367,3881.2,3880.8,7.25834968]
["bitfinex-derivatives","ETHF0:USTF0",1734234050756,0.25773,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234052961,2.90524324,3881.1,3880.7,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234053163,0.25774,3880.8,3880.7,4.05054968]
["bitfinex-derivatives","ETHF0:USTF0",1734234053362,0.25774,3880.8,3880.7,4.46286242]
["bitfinex-derivatives","ETHF0:USTF0",1734234053865,0.25774,3880.8,3880.6,11.03134864]
["bitfinex-derivatives","ETHF0:USTF0",1734234054164,0.25774,3880.8,3880.7,4.46286208]
["bitfinex-derivatives","ETHF0:USTF0",1734234054464,0.25773,3880.9,3880.7,4.46286208]
["bitfinex-derivatives","ETHF0:USTF0",1734234054764,0.25773,3880.9,3880.8,4.94079071]
["bitfinex-derivatives","ETHF0:USTF0",1734234057759,0.25773,3880.9,3880.8,4.05182907]
["bitfinex-derivatives","ETHF0:USTF0",1734234061170,2.8529816,3881.2,3880.8,4.94079071]
["bitfinex-derivatives","ETHF0:USTF0",1734234061366,2.4522816,3881.2,3881.0,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234061570,6.21707381,3881.4,3881.0,4.94079071]
["bitfinex-derivatives","ETHF0:USTF0",1734234061571,5.2240816,3881.4,3881.0,4.94079071]
["bitfinex-derivatives","ETHF0:USTF0",1734234061865,0.25771,3881.2,3881.1,4.46122907]
["bitfinex-derivatives","ETHF0:USTF0",1734234062073,0.25771,3881.2,3881.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734234062370,0.25771,3881.3,3881.1,4.46122907]
["bitfinex-derivatives","ETHF0:USTF0",1734234062864,5.4817816,3881.4,3881.1,4.46122907]
["bitfinex-derivatives","ETHF0:USTF0",1734234063072,3.4655,3881.4,3881.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734234063272,0.25771,3881.3,3881.2,4.45002907]
["bitfinex-derivatives","ETHF0:USTF0",1734234064169,0.25771,3881.3,3881.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734234064371,0.25771,3881.3,3881.2,4.45002907]
["bitfinex-derivatives","ETHF0:USTF0",1734234064672,0.25771,3881.3,3881.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734234065474,0.25771,3881.3,3881.1,4.46122907]
["bitfinex-derivatives","ETHF0:USTF0",1734234068971,5.4817816,3881.4,3881.1,4.46122907]
["bitfinex-derivatives","ETHF0:USTF0",1734234069273,3.4655,3881.4,3881.2,4.05182907]
["bitfinex-derivatives","ETHF0:USTF0",1734234071271,3.4655,3881.4,3881.3,4.05182907]
["bitfinex-derivatives","ETHF0:USTF0",1734234073171,0.25771,3881.3,3881.2,4.05182907]
["bitfinex-derivatives","ETHF0:USTF0",1734234077577,0.25771,3881.3,3881.2,4.46423171]
["bitfinex-derivatives","ETHF0:USTF0",1734234080378,0.88896164,3881.3,3881.1,6.486887]
["bitfinex-derivatives","ETHF0:USTF0",1734234080585,2.90524324,3881.3,3881.1,2.83698191]
["bitfinex-derivatives","ETHF0:USTF0",1734234080782,2.0162816,3881.2,3880.8,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234080978,2.4268816,3881.1,3880.8,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234081282,0.25774,3880.8,3880.7,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234081471,0.25777,3880.3,3880.1,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234081672,1.27571641,3880.8,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234081673,0.2578,3879.9,3879.8,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234081978,0.2578,3879.9,3879.6,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234081979,0.88896164,3879.9,3879.6,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234082285,0.88896164,3879.7,3879.6,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234082581,0.25782,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234082782,0.68502,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234083179,0.25784,3879.2,3879.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734234083679,4.45245747,3879.2,3878.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234083984,1.14686164,3878.4,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234084187,0.88896164,3878.4,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234084781,0.25789,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234085279,1.14685164,3878.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234085478,1.31616164,3878.8,3878.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234085677,0.25788,3878.7,3878.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234086173,0.25789,3878.6,3878.2,0.88896164]
["bitfinex-derivatives","ETHF0:USTF0",1734234087081,0.25789,3878.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234087383,1.14687164,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234089286,0.25791,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234091186,3.2078,3878.4,3877.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734234091392,0.67942,3878.1,3877.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734234091884,0.67942,3878.1,3877.4,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1734234092489,0.25788,3878.7,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734234092788,0.657,3879.0,3878.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734234092984,0.25789,3878.6,3878.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734234094680,0.657,3879.0,3878.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734234094995,0.25791,3878.2,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234095185,0.25792,3878.1,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234095380,0.657,3878.2,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234095381,0.25794,3877.8,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234095884,1.4765,3878.2,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234095885,0.25792,3878.1,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234096192,0.91592,3878.1,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234096686,0.8195,3878.2,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234096687,0.91591,3878.2,3877.6,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1734234096893,0.25792,3878.1,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234097386,0.25792,3878.1,3877.6,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1734234097791,0.658,3878.2,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234098387,0.25793,3877.9,3877.6,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734234099192,0.25794,3877.7,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234099398,0.25792,3878.1,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234099592,0.25795,3877.7,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234100884,0.25794,3877.8,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234101283,2.67623479,3878.2,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234101284,2.01823479,3877.5,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234101495,2.27619479,3877.5,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234101698,2.01823479,3877.5,3877.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734234102695,0.25799,3877.0,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734234102995,2.01823479,3877.2,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234103194,1.2658,3877.4,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234103195,2.27623479,3876.9,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234103591,2.01823479,3876.9,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234104194,2.67623479,3877.2,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234104391,2.67623479,3877.2,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734234104589,2.01823479,3877.2,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734234105893,2.01823479,3877.2,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234106097,0.25796,3877.6,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234106098,2.01823479,3877.5,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234106291,2.01823479,3877.2,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734234106695,2.01823479,3877.2,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234106899,2.01823479,3877.2,3877.0,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734234107098,2.01823479,3877.2,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234107401,0.658,3877.7,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734234107402,2.01823479,3877.5,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734234107701,2.01823479,3877.5,3876.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734234107900,0.658,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734234108198,0.64465,3879.1,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734234108199,2.01823479,3878.4,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234108395,2.01823479,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734234108699,0.25792,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234108895,2.27615479,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234109197,2.01823479,3878.1,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234109590,2.27615479,3878.1,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234109799,2.27615479,3878.1,3877.6,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1734234110001,0.25793,3878.0,3877.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734234110197,2.01823479,3878.1,3877.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734234110398,2.27615479,3878.1,3877.6,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1734234111206,2.01823479,3878.1,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234111392,0.25791,3878.2,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234112002,2.67623479,3878.4,3877.6,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1734234112003,0.25792,3878.1,3877.6,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1734234112799,2.67623479,3878.4,3877.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734234112995,0.2579,3878.3,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234113199,2.67623479,3878.4,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234114006,0.25792,3878.2,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234114203,2.01823479,3878.0,3877.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734234114400,0.25794,3877.8,3877.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734234115107,0.25794,3877.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234115108,0.25794,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234115999,0.4044,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234116200,0.658,3877.9,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734234116399,0.658,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234116699,0.658,3877.9,3877.5,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734234117100,0.658,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234117302,0.91593,3877.9,3877.5,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734234119701,0.25793,3877.9,3877.5,3.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734234120407,0.25794,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234120611,0.25794,3877.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234121811,0.25794,3877.8,3877.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734234122008,0.4073,3877.7,3877.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734234122311,0.4073,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234122312,0.25795,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234122706,0.25795,3877.6,3877.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734234123402,0.68305,3877.6,3877.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734234123799,0.25797,3877.4,3877.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734234126012,0.25797,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234126598,0.4251,3877.6,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234126908,0.25796,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234127209,0.25796,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234127608,0.25796,3877.5,3877.1,9.285287]
["bitfinex-derivatives","ETHF0:USTF0",1734234128606,0.25796,3877.5,3877.2,10.50866728]
["bitfinex-derivatives","ETHF0:USTF0",1734234128906,1.34305,3877.6,3877.3,4.43110542]
["bitfinex-derivatives","ETHF0:USTF0",1734234129210,1.34305,3877.6,3877.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234129211,0.25796,3877.5,3877.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234129711,0.25796,3877.5,3877.4,4.43270429]
["bitfinex-derivatives","ETHF0:USTF0",1734234130609,1.34305,3877.6,3877.4,4.43270429]
["bitfinex-derivatives","ETHF0:USTF0",1734234130810,1.34305,3877.6,3877.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234131005,1.34305,3877.6,3877.4,4.43290791]
["bitfinex-derivatives","ETHF0:USTF0",1734234131206,1.34305,3877.6,3877.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234131407,1.34305,3877.6,3877.4,4.43290947]
["bitfinex-derivatives","ETHF0:USTF0",1734234131616,1.34305,3877.6,3877.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234131804,1.0673,3877.7,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734234132009,1.0673,3877.7,3877.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734234135805,1.0673,3877.7,3877.4,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234136001,0.432,3877.6,3877.5,4.43395269]
["bitfinex-derivatives","ETHF0:USTF0",1734234136209,0.432,3877.6,3877.4,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234136411,0.432,3877.6,3877.3,6.507987]
["bitfinex-derivatives","ETHF0:USTF0",1734234136714,0.432,3877.6,3877.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734234136902,0.25796,3877.5,3877.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734234137102,0.4067,3877.4,3877.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734234138717,0.4067,3877.4,3877.3,4.86496223]
["bitfinex-derivatives","ETHF0:USTF0",1734234140515,0.4067,3877.4,3877.3,10.94244923]
["bitfinex-derivatives","ETHF0:USTF0",1734234140904,0.66466,3877.4,3877.3,10.94244923]
["bitfinex-derivatives","ETHF0:USTF0",1734234141214,2.45023479,3877.6,3877.3,10.94244923]
["bitfinex-derivatives","ETHF0:USTF0",1734234141409,0.25796,3877.5,3877.3,6.507987]
["bitfinex-derivatives","ETHF0:USTF0",1734234141710,3.11529479,3877.6,3877.4,4.43609311]
["bitfinex-derivatives","ETHF0:USTF0",1734234141915,3.77529479,3877.6,3877.3,6.507987]
["bitfinex-derivatives","ETHF0:USTF0",1734234142118,3.77529479,3877.6,3877.4,4.43590813]
["bitfinex-derivatives","ETHF0:USTF0",1734234142322,3.77529479,3877.6,3877.3,6.507987]
["bitfinex-derivatives","ETHF0:USTF0",1734234142611,3.77529479,3877.6,3877.4,4.43591702]
["bitfinex-derivatives","ETHF0:USTF0",1734234142816,0.25796,3877.5,3877.3,6.507987]
["bitfinex-derivatives","ETHF0:USTF0",1734234143018,0.25796,3877.5,3877.4,4.4360088]
["bitfinex-derivatives","ETHF0:USTF0",1734234146510,0.25796,3877.5,3877.4,4.43632579]
["bitfinex-derivatives","ETHF0:USTF0",1734234146820,0.25796,3877.5,3877.3,6.077487]
["bitfinex-derivatives","ETHF0:USTF0",1734234148711,0.25796,3877.5,3877.2,6.507787]
["bitfinex-derivatives","ETHF0:USTF0",1734234149018,0.25796,3877.5,3877.3,10.51385368]
["bitfinex-derivatives","ETHF0:USTF0",1734234149216,1.0671,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734234149420,2.01753419,3877.9,3877.5,15.73960719]
["bitfinex-derivatives","ETHF0:USTF0",1734234149612,2.01753419,3878.3,3877.7,8.07925682]
["bitfinex-derivatives","ETHF0:USTF0",1734234149917,0.66,3878.6,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734234149918,2.67753419,3878.6,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734234150118,2.67753419,3878.6,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234150315,0.66,3878.6,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234151716,3.11981419,3878.7,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234151927,3.77981419,3878.7,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234152815,0.25788,3878.6,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234153015,3.52193419,3878.7,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234153217,3.77981419,3878.7,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234155616,1.76028,3878.7,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234156026,0.4096,3878.7,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234156219,2.44203479,3878.9,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234156220,2.44133419,3878.9,3878.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734234156420,0.4238,3878.9,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234156723,2.01753419,3879.0,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734234158625,2.01753419,3879.0,3878.6,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734234160224,3.35508479,3879.1,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234160225,3.09653419,3879.1,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234160426,1.079,3879.1,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234160824,0.421,3879.1,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234162616,0.421,3879.1,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234162821,2.67623479,3879.2,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234163025,2.01823479,3879.2,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734234163224,2.01823479,3879.2,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234163617,2.01823479,3879.2,3878.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234164027,2.01823479,3879.2,3878.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734234164427,2.27608479,3879.2,3878.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734234166030,2.67623479,3879.2,3878.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734234167121,0.8867535,3879.0,3878.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734234169334,0.8867535,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234169523,0.8867535,3879.0,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234169524,0.8867535,3878.7,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234169725,0.8867535,3878.4,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234170031,0.8867535,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234170333,0.8867535,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234171126,1.10083,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234173135,0.8429,3877.9,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234174135,0.8429,3877.9,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734234176936,0.8429,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234177129,0.8429,3877.9,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734234177930,0.8429,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234178229,0.4126,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734234178536,0.4126,3878.3,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734234178730,0.4126,3878.3,3878.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734234181632,0.6705,3878.3,3878.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734234182140,0.25792,3878.2,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234182326,0.25792,3878.2,3877.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234182636,0.4126,3878.3,3877.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1734234182637,0.67051,3878.3,3877.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1734234183034,0.4126,3878.3,3877.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1734234183431,0.4126,3878.3,3877.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234184839,1.01254716,3878.6,3877.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234185140,0.658,3878.4,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734234185440,0.659,3878.5,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734234186239,0.659,3878.5,3878.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734234186842,0.91689,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234187037,0.659,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234187241,0.2579,3878.4,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234187741,0.4085,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234190039,0.659,3878.5,3878.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734234190231,0.659,3878.5,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734234190540,0.659,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234190736,0.659,3878.5,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734234191636,0.91689,3878.5,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734234191831,0.659,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234192037,0.2579,3878.4,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234193150,0.88707336,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234194141,0.88707336,3878.3,3877.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234194345,0.88707336,3878.3,3877.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734234194346,0.88707336,3878.0,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234194642,0.659,3878.5,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234194643,0.88707336,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234196940,1.14502336,3877.7,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234197156,0.25796,3877.5,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234202148,2.01896382,3877.8,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234202149,0.25794,3877.7,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234202338,2.01896382,3877.8,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234202547,0.91695,3877.7,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234202846,0.659,3877.7,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234203053,0.91695,3877.7,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234207242,0.659,3877.7,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234207443,0.25795,3877.6,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234209047,2.01896382,3877.8,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234209252,0.659,3877.8,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234209447,0.659,3877.8,3877.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734234209851,0.659,3877.8,3877.5,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1734234210051,0.659,3877.8,3877.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734234210252,0.66693,3877.9,3877.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734234211544,0.66693,3877.9,3877.5,4.48577292]
["bitfinex-derivatives","ETHF0:USTF0",1734234211951,0.25794,3877.8,3877.5,4.48577292]
["bitfinex-derivatives","ETHF0:USTF0",1734234212246,0.25794,3877.8,3877.4,4.46537292]
["bitfinex-derivatives","ETHF0:USTF0",1734234212247,0.25794,3877.7,3877.4,4.46537292]
["bitfinex-derivatives","ETHF0:USTF0",1734234212451,0.25796,3877.5,3877.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734234212952,0.25796,3877.5,3877.1,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234213253,0.25796,3877.5,3877.1,4.47177292]
["bitfinex-derivatives","ETHF0:USTF0",1734234213557,0.8167,3877.7,3877.2,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234213755,0.25796,3877.5,3877.2,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234217357,0.88745371,3877.4,3877.2,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234223965,0.88745371,3877.6,3877.2,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234225057,0.88745371,3877.6,3877.2,4.30784292]
["bitfinex-derivatives","ETHF0:USTF0",1734234226763,0.88745371,3877.6,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734234227065,0.88745371,3877.6,3877.2,4.30784292]
["bitfinex-derivatives","ETHF0:USTF0",1734234227769,0.88745371,3877.6,3877.3,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234228064,1.07465,3877.7,3877.3,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234228454,1.07465,3877.7,3877.4,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234230058,0.8167,3877.7,3877.4,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234230263,0.8167,3877.7,3877.5,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234230264,0.659,3877.7,3877.5,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234230557,0.659,3877.7,3877.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734234230764,0.659,3877.7,3877.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734234232361,0.659,3877.7,3877.6,4.87857292]
["bitfinex-derivatives","ETHF0:USTF0",1734234232758,3.2078,3877.8,3877.6,4.87857292]
["bitfinex-derivatives","ETHF0:USTF0",1734234233070,3.2078,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234233567,3.2078,3877.8,3877.7,4.30781292]
["bitfinex-derivatives","ETHF0:USTF0",1734234233764,3.2078,3877.8,3877.7,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234233965,3.2078,3877.8,3877.6,5.13652292]
["bitfinex-derivatives","ETHF0:USTF0",1734234234873,3.2078,3877.8,3877.6,4.87857292]
["bitfinex-derivatives","ETHF0:USTF0",1734234235170,3.2078,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234235969,3.2078,3877.8,3877.6,4.87857292]
["bitfinex-derivatives","ETHF0:USTF0",1734234236171,0.25794,3877.7,3877.6,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234236359,0.25794,3877.7,3877.5,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234236360,0.25795,3877.6,3877.5,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234236562,0.25795,3877.6,3877.4,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234236563,3.5685379,3877.6,3877.4,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234236962,0.4369,3877.5,3877.4,4.04987292]
["bitfinex-derivatives","ETHF0:USTF0",1734234237475,0.4369,3877.5,3877.4,4.43838805]
["bitfinex-derivatives","ETHF0:USTF0",1734234238369,2.45443419,3877.5,3877.4,10.52166335]
["bitfinex-derivatives","ETHF0:USTF0",1734234238566,2.71239419,3877.5,3877.4,10.52166335]
["bitfinex-derivatives","ETHF0:USTF0",1734234238772,0.69486,3877.5,3877.4,4.0591599]
["bitfinex-derivatives","ETHF0:USTF0",1734234238969,3.72116128,3877.5,3877.4,4.0591599]
["bitfinex-derivatives","ETHF0:USTF0",1734234239176,0.25796,3877.4,3877.3,4.0591599]
["bitfinex-derivatives","ETHF0:USTF0",1734234239470,1.54645371,3877.4,3877.3,4.44074474]
["bitfinex-derivatives","ETHF0:USTF0",1734234239674,1.80441371,3877.4,3877.3,4.44074474]
["bitfinex-derivatives","ETHF0:USTF0",1734234240372,1.54645371,3877.4,3877.3,4.44074474]
["bitfinex-derivatives","ETHF0:USTF0",1734234241169,1.54645371,3877.4,3877.3,4.44086942]
["bitfinex-derivatives","ETHF0:USTF0",1734234241375,1.54645371,3877.4,3877.3,10.52414472]
["bitfinex-derivatives","ETHF0:USTF0",1734234241678,1.54645371,3877.4,3877.3,4.44086942]
["bitfinex-derivatives","ETHF0:USTF0",1734234241877,1.80441371,3877.4,3877.3,4.44086942]
["bitfinex-derivatives","ETHF0:USTF0",1734234242267,0.659,3877.4,3877.3,10.52414472]
["bitfinex-derivatives","ETHF0:USTF0",1734234242469,2.68037601,3877.4,3877.3,10.52414472]
["bitfinex-derivatives","ETHF0:USTF0",1734234242674,0.659,3877.4,3877.3,4.87096942]
["bitfinex-derivatives","ETHF0:USTF0",1734234243174,2.45827601,3877.5,3877.3,4.87096942]
["bitfinex-derivatives","ETHF0:USTF0",1734234243380,2.45827601,3877.5,3877.4,10.53112342]
["bitfinex-derivatives","ETHF0:USTF0",1734234244169,2.21000371,3877.6,3877.4,10.53112342]
["bitfinex-derivatives","ETHF0:USTF0",1734234244170,2.68037601,3877.6,3877.4,4.44086942]
["bitfinex-derivatives","ETHF0:USTF0",1734234244370,0.659,3877.6,3877.5,4.44086942]
["bitfinex-derivatives","ETHF0:USTF0",1734234244574,2.02137601,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734234244883,2.02137601,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734234245082,2.02137601,3877.8,3877.7,4.69880942]
["bitfinex-derivatives","ETHF0:USTF0",1734234245379,2.02137601,3877.8,3877.7,4.69828487]
["bitfinex-derivatives","ETHF0:USTF0",1734234245578,5.22917601,3877.9,3877.7,4.69828487]
["bitfinex-derivatives","ETHF0:USTF0",1734234245776,5.22917601,3877.9,3877.8,10.52972388]
["bitfinex-derivatives","ETHF0:USTF0",1734234246771,2.02137601,3877.9,3877.8,10.78766388]
["bitfinex-derivatives","ETHF0:USTF0",1734234246976,2.02137601,3878.0,3877.8,4.44034487]
["bitfinex-derivatives","ETHF0:USTF0",1734234247176,2.02137601,3878.1,3877.9,5.12897487]
["bitfinex-derivatives","ETHF0:USTF0",1734234247378,2.02137601,3878.2,3878.0,10.93021162]
["bitfinex-derivatives","ETHF0:USTF0",1734234247579,2.02137601,3878.2,3878.1,4.44034487]
["bitfinex-derivatives","ETHF0:USTF0",1734234248476,2.02137601,3878.2,3878.1,4.05776034]
["bitfinex-derivatives","ETHF0:USTF0",1734234250577,2.02137601,3878.2,3878.0,4.45916034]
["bitfinex-derivatives","ETHF0:USTF0",1734234251179,2.02137601,3878.2,3878.1,4.05776034]
["bitfinex-derivatives","ETHF0:USTF0",1734234252384,4.67823972,3878.3,3878.1,4.05776034]
["bitfinex-derivatives","ETHF0:USTF0",1734234253582,4.67823972,3878.3,3878.0,4.45916034]
["bitfinex-derivatives","ETHF0:USTF0",1734234254085,0.88745371,3878.1,3878.0,4.45916034]
["bitfinex-derivatives","ETHF0:USTF0",1734234254286,0.88745371,3878.1,3878.0,4.45722784]
["bitfinex-derivatives","ETHF0:USTF0",1734234257981,4.67822972,3878.3,3878.0,4.45722784]
["bitfinex-derivatives","ETHF0:USTF0",1734234260381,4.42032972,3878.3,3878.0,4.45722784]
["bitfinex-derivatives","ETHF0:USTF0",1734234261082,4.42032972,3878.3,3878.0,4.71514784]
["bitfinex-derivatives","ETHF0:USTF0",1734234261885,1.97615371,3878.3,3878.0,4.71514784]
["bitfinex-derivatives","ETHF0:USTF0",1734234262086,1.97615371,3878.3,3878.1,4.05582784]
["bitfinex-derivatives","ETHF0:USTF0",1734234263179,1.31815371,3878.3,3878.1,4.05582784]
["bitfinex-derivatives","ETHF0:USTF0",1734234263789,1.57606371,3878.3,3878.0,4.45722784]
["bitfinex-derivatives","ETHF0:USTF0",1734234264085,1.57606371,3878.3,3878.1,4.05582784]
["bitfinex-derivatives","ETHF0:USTF0",1734234264290,1.57606371,3878.3,3878.0,4.45722784]
["bitfinex-derivatives","ETHF0:USTF0",1734234272286,1.31815371,3878.3,3878.0,4.45722784]
["bitfinex-derivatives","ETHF0:USTF0",1734234272494,1.31815371,3878.3,3878.1,4.05582784]
["bitfinex-derivatives","ETHF0:USTF0",1734234272795,1.31815371,3878.3,3878.2,4.05582784]
["bitfinex-derivatives","ETHF0:USTF0",1734234273191,2.67937601,3878.5,3878.2,4.05582784]
["bitfinex-derivatives","ETHF0:USTF0",1734234273487,3.2078,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734234273686,3.2078,3878.6,3878.5,4.31371784]
["bitfinex-derivatives","ETHF0:USTF0",1734234273885,3.2078,3878.6,3878.5,5.54017008]
["bitfinex-derivatives","ETHF0:USTF0",1734234274086,3.2078,3878.6,3878.5,11.62863683]
["bitfinex-derivatives","ETHF0:USTF0",1734234274285,3.2078,3878.6,3878.5,5.54017008]
["bitfinex-derivatives","ETHF0:USTF0",1734234274485,3.2078,3878.6,3878.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1734234275191,3.2078,3878.6,3878.5,5.53958046]
["bitfinex-derivatives","ETHF0:USTF0",1734234275491,3.2078,3878.6,3878.5,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1734234275694,3.2078,3878.6,3878.5,5.15901186]
["bitfinex-derivatives","ETHF0:USTF0",1734234275895,3.2078,3878.6,3878.5,4.90112186]
["bitfinex-derivatives","ETHF0:USTF0",1734234277296,0.25787,3878.8,3878.5,4.90112186]
["bitfinex-derivatives","ETHF0:USTF0",1734234277898,4.35312371,3878.9,3878.5,4.90112186]
["bitfinex-derivatives","ETHF0:USTF0",1734234278493,4.09525371,3878.9,3878.5,4.90112186]
["bitfinex-derivatives","ETHF0:USTF0",1734234278692,1.54182371,3878.9,3878.5,4.90112186]
["bitfinex-derivatives","ETHF0:USTF0",1734234278901,1.54182371,3878.9,3878.5,8.36681186]
["bitfinex-derivatives","ETHF0:USTF0",1734234279597,1.28395371,3878.9,3878.6,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234280400,1.54182371,3878.9,3878.6,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234280595,1.54182371,3878.9,3878.5,8.10892186]
["bitfinex-derivatives","ETHF0:USTF0",1734234281796,1.54182371,3878.9,3878.5,8.36681186]
["bitfinex-derivatives","ETHF0:USTF0",1734234282301,1.54182371,3878.9,3878.6,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234282302,0.3965,3878.9,3878.6,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234282498,2.02137601,3879.3,3878.8,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234282704,3.50637601,3879.4,3879.0,1.14530371]
["bitfinex-derivatives","ETHF0:USTF0",1734234282891,2.84937601,3879.4,3879.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734234283097,2.84937601,3879.4,3879.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734234284303,0.828,3879.4,3879.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734234284500,2.84937601,3879.4,3879.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734234284703,0.828,3879.4,3879.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734234285298,1.71545371,3879.4,3879.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734234286603,0.25784,3879.3,3879.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734234286803,3.99465972,3879.4,3879.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734234288903,3.73682972,3879.4,3879.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1734234290810,2.02137601,3879.4,3879.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234291016,0.4113,3879.7,3879.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734234291212,0.4113,3879.7,3879.4,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234291417,0.4113,3879.7,3879.4,4.31055186]
["bitfinex-derivatives","ETHF0:USTF0",1734234291614,0.4113,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734234292213,0.4113,3879.7,3879.3,5.35727557]
["bitfinex-derivatives","ETHF0:USTF0",1734234292214,0.4113,3879.7,3879.3,5.61510557]
["bitfinex-derivatives","ETHF0:USTF0",1734234292914,0.4113,3879.7,3879.3,8.82290557]
["bitfinex-derivatives","ETHF0:USTF0",1734234293616,0.4113,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734234295414,0.4113,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734234295615,0.419,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734234295810,0.419,3879.9,3879.7,1.14526371]
["bitfinex-derivatives","ETHF0:USTF0",1734234296011,3.2078,3880.3,3879.7,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234296206,0.4359,3880.2,3879.6,4.48722186]
["bitfinex-derivatives","ETHF0:USTF0",1734234296406,3.6441,3880.3,3880.1,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234296407,3.2078,3880.3,3880.1,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234296616,3.2078,3880.3,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234296810,0.4243,3880.5,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234297010,0.25777,3880.3,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234297515,1.14522371,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234299020,0.88745371,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234301715,1.14522371,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234302821,0.88745371,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234303128,0.68206,3880.5,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234303819,0.4243,3880.5,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234304117,0.25777,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234304722,3.46557,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234305220,3.2078,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234305411,0.4243,3880.5,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234306318,0.4243,3880.5,3880.2,1.32195371]
["bitfinex-derivatives","ETHF0:USTF0",1734234307920,0.25776,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234308423,0.68206,3880.5,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234312427,0.25777,3880.4,3880.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234313126,0.4243,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734234313323,3.46554,3880.8,3880.2,1.32195371]
["bitfinex-derivatives","ETHF0:USTF0",1734234313324,3.2078,3880.8,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734234313522,1.2683,3881.2,3880.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734234313723,1.2683,3881.2,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234313923,1.2683,3881.2,3881.0,1.14517371]
["bitfinex-derivatives","ETHF0:USTF0",1734234316123,1.2683,3881.2,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234316124,0.8313,3881.2,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234316323,3.2078,3881.3,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734234316532,3.2078,3881.3,3881.2,1.14516371]
["bitfinex-derivatives","ETHF0:USTF0",1734234317525,0.09975,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734234317726,0.09975,3881.4,3881.3,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1734234318232,0.4026,3882.1,3881.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1734234318535,0.66354,3882.4,3881.9,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234318724,0.66354,3882.4,3882.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234318725,0.25764,3882.3,3882.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234320038,0.66353,3882.4,3882.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234320333,0.4059,3882.4,3882.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234322227,0.66353,3882.4,3882.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234322430,0.4059,3882.4,3882.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234324639,0.4059,3882.4,3882.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734234324826,0.4059,3882.4,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234325136,0.25765,3882.2,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234325430,0.4059,3882.4,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234325632,0.66354,3882.4,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234325940,0.25764,3882.3,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234326131,0.25765,3882.2,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234327037,0.25764,3882.3,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234327237,0.4059,3882.4,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234327537,0.25764,3882.3,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234328630,0.25765,3882.2,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234329035,0.25764,3882.3,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234329336,0.25765,3882.2,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234330141,0.4059,3882.4,3882.0,1.28605371]
["bitfinex-derivatives","ETHF0:USTF0",1734234330333,4.09525371,3882.1,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234330532,0.2577,3881.5,3881.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734234330735,3.2078,3881.7,3881.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734234330939,0.25771,3881.3,3881.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734234331133,1.518,3881.4,3881.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734234332637,0.25771,3881.3,3881.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734234332840,0.25771,3881.3,3881.2,1.28465371]
["bitfinex-derivatives","ETHF0:USTF0",1734234334435,0.25771,3881.3,3881.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234334632,0.25772,3881.1,3880.9,1.30795371]
["bitfinex-derivatives","ETHF0:USTF0",1734234336043,0.25772,3881.0,3880.9,1.30795371]
["bitfinex-derivatives","ETHF0:USTF0",1734234336244,0.25773,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234336441,0.88745371,3881.3,3880.7,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234336442,0.25774,3880.8,3880.7,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234337342,4.09525371,3881.3,3880.7,1.14519371]
["bitfinex-derivatives","ETHF0:USTF0",1734234337343,3.46551,3881.3,3880.7,1.14519371]
["bitfinex-derivatives","ETHF0:USTF0",1734234337543,3.46551,3881.3,3881.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234338046,3.46551,3881.3,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234338047,3.2078,3881.3,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234338238,0.25772,3881.1,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234340140,3.2078,3881.3,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234340340,3.2078,3881.3,3881.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234340647,3.46551,3881.3,3881.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234340841,0.25771,3881.2,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234341845,3.606,3881.3,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234342043,0.25772,3881.1,3881.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234346938,3.606,3881.3,3880.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1734234347143,0.25776,3880.5,3880.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1734234349140,0.25776,3880.5,3880.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734234349546,0.25776,3880.5,3880.3,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234350444,0.25776,3880.4,3880.3,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234352243,0.25776,3880.5,3880.3,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234352441,0.25776,3880.5,3880.4,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234357048,0.88745371,3880.7,3880.1,1.28735371]
["bitfinex-derivatives","ETHF0:USTF0",1734234357250,0.25778,3880.2,3880.1,1.28735371]
["bitfinex-derivatives","ETHF0:USTF0",1734234357948,0.25778,3880.2,3880.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734234360659,0.88745371,3880.3,3879.7,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234360859,0.2578,3879.8,3879.7,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234361251,0.8257,3880.1,3879.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234361252,0.25781,3879.7,3879.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234361556,0.25781,3879.7,3879.6,1.30725371]
["bitfinex-derivatives","ETHF0:USTF0",1734234362555,0.25781,3879.8,3879.6,1.30725371]
["bitfinex-derivatives","ETHF0:USTF0",1734234364260,0.2578,3879.9,3879.6,1.30725371]
["bitfinex-derivatives","ETHF0:USTF0",1734234364462,0.2578,3879.9,3879.8,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234367667,1.0653,3880.2,3879.8,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234367668,0.91478,3880.2,3879.8,1.14525371]
["bitfinex-derivatives","ETHF0:USTF0",1734234367962,3.2078,3880.6,3880.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234367963,0.25778,3880.1,3880.0,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234369165,0.2578,3879.9,3879.8,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234369363,0.2578,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234369564,1.2158,3880.0,3879.6,1.30725371]
["bitfinex-derivatives","ETHF0:USTF0",1734234369769,0.25781,3879.8,3879.6,1.30725371]
["bitfinex-derivatives","ETHF0:USTF0",1734234370465,1.2158,3880.0,3879.6,1.30725371]
["bitfinex-derivatives","ETHF0:USTF0",1734234370667,0.25781,3879.7,3879.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234372767,2.10325371,3880.0,3879.3,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234372973,0.25783,3879.5,3879.3,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234374466,0.4088,3879.4,3879.3,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234374666,0.4088,3879.4,3879.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734234374667,0.25784,3879.3,3879.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734234374871,0.25786,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234375074,0.25786,3878.9,3878.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734234380472,0.657,3879.0,3878.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734234380867,0.657,3879.0,3878.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734234381676,0.91486,3879.0,3878.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734234383482,0.25786,3878.9,3878.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734234383677,1.80231371,3879.0,3878.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734234383879,0.657,3879.0,3878.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734234384384,0.91486,3879.0,3878.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734234385278,4.50405371,3879.4,3878.8,1.30955371]
["bitfinex-derivatives","ETHF0:USTF0",1734234385474,0.657,3879.3,3879.0,1.14530371]
["bitfinex-derivatives","ETHF0:USTF0",1734234385677,0.657,3879.3,3879.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734234385873,3.2078,3879.4,3879.2,0.88745371]
["bitfinex-derivatives","ETHF0:USTF0",1734234386079,3.2078,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734234386280,3.2078,3879.4,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234386481,0.25783,3879.4,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234386980,0.88745371,3879.6,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234386981,0.25783,3879.5,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234387289,1.14527371,3879.6,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234390475,0.88745371,3879.6,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234391291,1.31105371,3879.8,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234391680,0.25782,3879.6,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234392884,0.88745371,3879.6,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734234393090,0.25784,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234393382,0.67364,3879.2,3879.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1734234393590,1.96049371,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234394384,0.8152,3879.2,3878.8,1.29265371]
["bitfinex-derivatives","ETHF0:USTF0",1734234394692,0.8152,3879.2,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234396095,0.8152,3879.2,3878.8,1.29265371]
["bitfinex-derivatives","ETHF0:USTF0",1734234396393,1.14527371,3879.6,3879.1,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734234396592,0.25783,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234396797,0.25784,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234396999,1.14529371,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234398090,0.88745371,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234399395,0.88745371,3879.4,3879.1,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734234399891,0.88745371,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234400089,0.88745371,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734234400488,0.657,3879.6,3879.3,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1734234401392,0.657,3879.6,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734234401597,0.88745371,3879.7,3879.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734234401791,1.2384,3879.8,3879.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734234401792,1.2384,3879.8,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734234402188,1.2384,3879.8,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734234403499,1.2384,3879.8,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734234405399,4.12259,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734234405400,3.2078,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734234405698,3.2078,3880.0,3879.6,4.94017557]
["bitfinex-derivatives","ETHF0:USTF0",1734234405699,3.2078,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734234405892,3.2078,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734234406093,3.26487601,3880.4,3879.8,4.94017557]
["bitfinex-derivatives","ETHF0:USTF0",1734234406287,1.2435,3880.4,3879.8,4.94017557]
["bitfinex-derivatives","ETHF0:USTF0",1734234406592,1.2435,3880.4,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234406795,1.2435,3880.4,3879.9,4.46742186]
["bitfinex-derivatives","ETHF0:USTF0",1734234407089,0.88745371,3880.3,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734234408692,0.88745371,3880.1,3879.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734234409494,1.14524371,3880.1,3879.7,4.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1734234409697,0.88745371,3879.9,3879.7,4.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1734234409892,0.8621,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734234410094,0.8621,3879.8,3879.7,4.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1734234410095,1.2989,3879.8,3879.7,4.31053186]
["bitfinex-derivatives","ETHF0:USTF0",1734234411104,1.2989,3879.8,3879.7,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234411307,0.25781,3879.7,3879.6,7.26052186]
["bitfinex-derivatives","ETHF0:USTF0",1734234411500,0.25781,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234411501,1.14526371,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234412898,0.88745371,3879.7,3879.1,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234413102,0.25785,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234413395,1.31135371,3879.1,3878.9,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234413599,2.13995371,3879.1,3878.9,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234413995,2.13995371,3879.1,3878.8,4.31059186]
["bitfinex-derivatives","ETHF0:USTF0",1734234414197,2.13995371,3879.1,3878.9,4.05272186]
["bitfinex-derivatives","ETHF0:USTF0",1734234417003,4.16132972,3879.1,3878.6,7.26052186]
["bitfinex-derivatives","ETHF0:USTF0",1734234417204,1.14532371,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234417603,0.88745371,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234419309,0.25788,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234419613,0.88745371,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234420009,0.657,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234421104,0.657,3878.8,3878.5,4.31061186]
["bitfinex-derivatives","ETHF0:USTF0",1734234423017,3.2078,3879.3,3878.7,4.94017557]
["bitfinex-derivatives","ETHF0:USTF0",1734234423207,2.45717601,3879.7,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734234423406,0.4358,3879.7,3879.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734234424510,0.4358,3879.7,3879.4,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1734234424715,0.4358,3879.7,3879.5,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1734234427213,0.4358,3879.7,3879.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734234428911,2.02137601,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734234429114,0.657,3880.1,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734234429512,0.657,3880.1,3880.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734234430310,5.22917601,3880.2,3880.0,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1734234430516,3.2078,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234433011,2.67937601,3880.7,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734234433012,2.02137601,3880.7,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734234433213,6.07957601,3880.8,3880.5,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734234433409,4.0582,3880.8,3880.5,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734234433809,4.31594,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234434010,4.0582,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234434615,4.0582,3880.8,3880.5,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734234435010,4.31594,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234435321,0.8504,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234435722,0.25775,3880.7,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234435914,1.10814,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234436313,0.8504,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234436718,1.10814,3880.8,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234437414,2.01647684,3880.6,3880.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734234437621,2.01647684,3880.6,3879.9,7.25748764]
["bitfinex-derivatives","ETHF0:USTF0",1734234437622,2.27422684,3880.6,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734234437809,2.27422684,3880.6,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234438010,0.25776,3880.5,3880.0,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1734234440120,2.27423684,3880.6,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234444028,0.25776,3880.5,3880.0,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1734234444820,0.25776,3880.5,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234447123,0.88613959,3880.4,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234447526,0.4143,3880.3,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234450424,0.8133,3880.3,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734234450823,0.8133,3880.3,3880.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734234451034,3.40985787,3880.7,3880.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234451215,4.97134746,3880.7,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734234454126,4.71359746,3880.7,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734234454522,1.50579746,3880.7,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734234454722,1.50579746,3880.7,3880.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234455026,1.76354746,3880.7,3880.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234456227,1.30373959,3880.7,3880.5,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1734234456428,0.4176,3880.7,3880.5,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1734234456619,0.4176,3880.7,3880.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234456824,1.30373959,3880.7,3880.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234457925,1.30373959,3880.7,3880.5,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1734234466033,1.30373959,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734234466434,1.30373959,3880.7,3880.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734234466635,1.30373959,3880.7,3880.5,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1734234467927,1.30373959,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734234468432,0.4176,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734234471038,0.4176,3880.7,3880.5,4.46948764]
["bitfinex-derivatives","ETHF0:USTF0",1734234471238,2.43897601,3880.7,3880.5,4.46948764]
["bitfinex-derivatives","ETHF0:USTF0",1734234471536,2.43897601,3880.7,3880.5,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1734234471537,2.02137601,3880.6,3880.5,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1734234473343,2.02137601,3880.6,3880.5,4.72723764]
["bitfinex-derivatives","ETHF0:USTF0",1734234474338,3.44390128,3880.7,3880.5,4.72723764]
["bitfinex-derivatives","ETHF0:USTF0",1734234474941,0.4176,3880.7,3880.6,4.04968764]
["bitfinex-derivatives","ETHF0:USTF0",1734234475242,3.44390128,3880.7,3880.6,4.04968764]
["bitfinex-derivatives","ETHF0:USTF0",1734234475444,3.44390128,3880.7,3880.5,6.76601675]
["bitfinex-derivatives","ETHF0:USTF0",1734234475632,2.02159508,3880.6,3880.5,6.76601675]
["bitfinex-derivatives","ETHF0:USTF0",1734234475835,2.02159508,3880.6,3880.5,11.17095188]
["bitfinex-derivatives","ETHF0:USTF0",1734234476243,3.44390128,3880.7,3880.5,11.17095188]
["bitfinex-derivatives","ETHF0:USTF0",1734234476446,3.44390128,3880.7,3880.6,4.40493513]
["bitfinex-derivatives","ETHF0:USTF0",1734234476753,3.83065938,3880.7,3880.6,4.40493513]
["bitfinex-derivatives","ETHF0:USTF0",1734234477448,0.8043581,3880.7,3880.6,4.05737843]
["bitfinex-derivatives","ETHF0:USTF0",1734234480044,0.4176,3880.7,3880.6,4.05737843]
["bitfinex-derivatives","ETHF0:USTF0",1734234480243,1.69050263,3880.7,3880.6,4.05737843]
["bitfinex-derivatives","ETHF0:USTF0",1734234480446,0.25775,3880.6,3880.3,4.05737843]
["bitfinex-derivatives","ETHF0:USTF0",1734234480651,0.25777,3880.3,3880.2,7.26517843]
["bitfinex-derivatives","ETHF0:USTF0",1734234480946,1.30153304,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234481147,1.71723304,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234481749,5.37296998,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234481945,5.75973302,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234482143,1.71723304,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234482351,4.45744859,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234482554,3.41830679,3880.3,3880.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734234482850,3.03154375,3880.3,3880.2,7.26517843]
["bitfinex-derivatives","ETHF0:USTF0",1734234483054,3.68854375,3880.4,3880.2,7.26517843]
["bitfinex-derivatives","ETHF0:USTF0",1734234484151,3.91768334,3880.3,3880.2,7.26517843]
["bitfinex-derivatives","ETHF0:USTF0",1734234484357,1.5307132,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234484746,5.57246179,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234485046,1.5307132,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234485248,5.57246179,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234485551,1.5307132,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234486153,0.2578,3879.9,3879.8,4.05737843]
["bitfinex-derivatives","ETHF0:USTF0",1734234486355,2.27795728,3879.9,3879.8,4.05737843]
["bitfinex-derivatives","ETHF0:USTF0",1734234486950,2.42385728,3880.0,3879.8,8.15131802]
["bitfinex-derivatives","ETHF0:USTF0",1734234487152,0.4037,3880.0,3879.9,4.31517843]
["bitfinex-derivatives","ETHF0:USTF0",1734234487450,0.4037,3880.0,3879.9,10.49144853]
["bitfinex-derivatives","ETHF0:USTF0",1734234488150,2.44325728,3880.2,3879.9,10.49144853]
["bitfinex-derivatives","ETHF0:USTF0",1734234488344,2.44325728,3880.2,3880.1,4.05457138]
["bitfinex-derivatives","ETHF0:USTF0",1734234488852,2.70103728,3880.2,3880.1,4.05457138]
["bitfinex-derivatives","ETHF0:USTF0",1734234489247,3.58717687,3880.2,3880.1,4.05457138]
["bitfinex-derivatives","ETHF0:USTF0",1734234489551,3.58717687,3880.2,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234489552,0.2578,3879.9,3879.8,7.26237138]
["bitfinex-derivatives","ETHF0:USTF0",1734234489749,0.2578,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234489750,2.27747014,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234492355,0.2578,3879.8,3879.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734234493346,0.4349,3879.8,3879.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734234493855,0.25779,3880.0,3879.7,4.47997138]
["bitfinex-derivatives","ETHF0:USTF0",1734234494050,2.42827014,3880.1,3879.7,4.47997138]
["bitfinex-derivatives","ETHF0:USTF0",1734234494255,0.2578,3879.9,3879.7,4.47997138]
["bitfinex-derivatives","ETHF0:USTF0",1734234495749,2.42827014,3880.1,3879.7,4.47997138]
["bitfinex-derivatives","ETHF0:USTF0",1734234495750,0.2578,3879.8,3879.7,4.47997138]
["bitfinex-derivatives","ETHF0:USTF0",1734234496155,0.2578,3879.8,3879.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734234500959,2.42827014,3880.1,3879.7,1.31153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234501253,0.405,3880.3,3880.0,1.14392959]
["bitfinex-derivatives","ETHF0:USTF0",1734234501453,0.405,3880.3,3880.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734234501958,0.405,3880.3,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234504961,0.405,3880.3,3880.2,1.30993959]
["bitfinex-derivatives","ETHF0:USTF0",1734234505658,0.4199,3880.6,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734234505857,0.4199,3880.6,3880.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234506768,0.4199,3880.6,3880.2,6.51226675]
["bitfinex-derivatives","ETHF0:USTF0",1734234506769,0.25776,3880.5,3880.3,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234506962,0.25776,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234507956,0.25776,3880.5,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234508949,0.25777,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234509150,0.66297,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234513054,0.4052,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234513455,2.42487014,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234513660,0.4052,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234514267,2.42487014,3880.4,3880.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234515267,1.54313959,3880.3,3880.0,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234515561,0.2578,3879.8,3879.7,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234515761,2.01969557,3879.9,3879.6,7.66889674]
["bitfinex-derivatives","ETHF0:USTF0",1734234515958,0.8363,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234516260,1.09411,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234516965,1.98024959,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234517155,3.99994516,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234517563,5.66748552,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234517861,6.05436415,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234518465,6.05436866,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234518961,5.66748552,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234519964,0.25783,3879.4,3879.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734234520554,0.25783,3879.5,3879.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734234521266,0.25783,3879.4,3879.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734234522962,2.45526876,3879.6,3879.3,1.55447959]
["bitfinex-derivatives","ETHF0:USTF0",1734234523157,0.4358,3879.6,3879.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734234525365,0.25782,3879.5,3879.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734234525559,0.4358,3879.6,3879.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734234525759,0.69362,3879.6,3879.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734234525962,0.69362,3879.6,3879.3,1.29663959]
["bitfinex-derivatives","ETHF0:USTF0",1734234526666,3.51276876,3879.7,3879.3,1.29663959]
["bitfinex-derivatives","ETHF0:USTF0",1734234526667,2.01946876,3879.7,3879.3,1.29663959]
["bitfinex-derivatives","ETHF0:USTF0",1734234526869,3.2078,3879.9,3879.5,6.97460634]
["bitfinex-derivatives","ETHF0:USTF0",1734234527064,3.2078,3879.9,3879.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234527365,3.2078,3879.9,3879.6,5.34523633]
["bitfinex-derivatives","ETHF0:USTF0",1734234527572,3.4656,3879.9,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234528272,3.2078,3879.9,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234528570,3.4656,3879.9,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234528769,4.35173959,3879.9,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234528969,0.2578,3879.9,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234529164,2.27725876,3880.0,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234529566,2.01946876,3880.0,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234529763,0.2578,3879.9,3879.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234532668,0.2578,3879.9,3879.5,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234532669,2.90560835,3879.9,3879.5,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234532977,0.25782,3879.6,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234534676,2.01946876,3879.8,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234534878,0.25782,3879.7,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234536175,0.25781,3879.7,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234536567,2.01946876,3879.8,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234536783,0.67622,3879.6,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234538673,1.56235959,3879.6,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234539182,2.36325959,3879.6,3879.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734234540078,2.36325959,3879.6,3879.2,4.45539674]
["bitfinex-derivatives","ETHF0:USTF0",1734234540079,0.25784,3879.4,3879.2,4.45539674]
["bitfinex-derivatives","ETHF0:USTF0",1734234540277,0.25784,3879.3,3879.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234540472,0.88613959,3879.4,3879.0,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234540473,0.25785,3879.1,3879.0,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234540672,0.25786,3879.0,3878.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234540882,1.93809959,3879.0,3878.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234541582,0.7941,3879.0,3878.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234542783,1.05196,3879.0,3878.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734234546078,1.05196,3879.0,3878.5,4.30848674]
["bitfinex-derivatives","ETHF0:USTF0",1734234546079,1.68023959,3879.0,3878.5,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234546280,0.25788,3878.7,3878.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734234547285,1.68023959,3879.0,3878.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734234547286,0.25787,3878.8,3878.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734234548680,1.68023959,3879.0,3878.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734234548681,0.25788,3878.7,3878.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734234552880,0.2579,3878.3,3878.2,4.05059674]
["bitfinex-derivatives","ETHF0:USTF0",1734234553083,0.88613959,3878.5,3878.0,4.45109674]
["bitfinex-derivatives","ETHF0:USTF0",1734234553283,1.70573959,3878.2,3878.0,4.45109674]
["bitfinex-derivatives","ETHF0:USTF0",1734234553585,0.25792,3878.1,3878.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734234553794,0.65502,3878.1,3878.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734234555989,0.3971,3878.1,3878.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734234556200,0.4047,3878.2,3878.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1734234556496,0.4047,3878.2,3878.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1734234556793,0.4047,3878.2,3878.0,1.69043959]
["bitfinex-derivatives","ETHF0:USTF0",1734234558486,1.29083959,3878.2,3878.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734234558790,0.25792,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234558991,1.14405959,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234559899,0.4047,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234560191,5.00883959,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734234560397,5.00883959,3878.4,3878.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734234560789,5.00883959,3878.4,3878.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1734234561296,2.27733876,3878.8,3878.3,1.14403959]
["bitfinex-derivatives","ETHF0:USTF0",1734234561592,7.24954859,3879.2,3878.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234561593,2.90560835,3879.0,3878.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234561894,0.88613959,3879.0,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234562394,0.88613959,3878.8,3878.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734234563492,1.14399959,3879.0,3878.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734234563897,0.88613959,3879.0,3878.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734234564490,0.657,3879.2,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234564684,0.657,3879.2,3879.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734234564892,1.28563959,3879.3,3879.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734234565097,1.28563959,3879.3,3879.0,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1734234565289,0.88613959,3879.3,3879.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734234565491,0.88613959,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734234566392,0.88613959,3879.3,3879.0,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1734234567096,0.88613959,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734234567600,0.88613959,3879.3,3879.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734234567795,0.88613959,3879.3,3879.2,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1734234568993,0.88613959,3879.3,3879.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734234571099,1.28163959,3879.3,3879.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734234572092,1.28163959,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234572294,0.4044,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234572498,0.66225,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234573899,0.4044,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234575504,0.66225,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234578409,2.68171876,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234579305,0.4083,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234579507,0.66615,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234580402,2.68561876,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234581005,2.68561876,3879.1,3878.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734234581203,0.88613959,3879.0,3878.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1734234581912,2.68561876,3879.1,3878.8,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1734234581913,2.42776876,3879.1,3878.8,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1734234582108,0.4083,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234583202,0.4083,3879.1,3878.8,7.92906674]
["bitfinex-derivatives","ETHF0:USTF0",1734234588006,0.4083,3879.1,3878.8,4.72126674]
["bitfinex-derivatives","ETHF0:USTF0",1734234588201,0.4083,3879.1,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234589219,0.4083,3879.1,3878.9,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734234590712,0.4083,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234591111,0.4083,3879.1,3878.9,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734234596121,0.4083,3879.1,3878.9,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1734234598117,0.4083,3879.1,3878.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734234598315,2.68561876,3879.1,3878.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734234598810,0.88613959,3879.0,3878.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734234599018,2.90560835,3879.0,3878.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734234599218,0.88613959,3879.0,3878.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734234599612,2.90560835,3879.0,3878.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734234603422,2.01946876,3879.0,3878.9,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1734234603622,0.4083,3879.1,3878.9,7.93795674]
["bitfinex-derivatives","ETHF0:USTF0",1734234603623,2.42776876,3879.1,3878.9,7.93795674]
["bitfinex-derivatives","ETHF0:USTF0",1734234603810,2.01946876,3879.1,3878.9,7.93795674]
["bitfinex-derivatives","ETHF0:USTF0",1734234604923,2.01946876,3879.1,3878.9,7.68009674]
["bitfinex-derivatives","ETHF0:USTF0",1734234605215,2.01946876,3879.0,3878.9,7.68009674]
["bitfinex-derivatives","ETHF0:USTF0",1734234605625,3.28808593,3879.1,3878.9,7.68009674]
["bitfinex-derivatives","ETHF0:USTF0",1734234606614,3.41715694,3879.0,3878.9,7.68009674]
["bitfinex-derivatives","ETHF0:USTF0",1734234606819,3.03023593,3879.0,3878.9,8.03610793]
["bitfinex-derivatives","ETHF0:USTF0",1734234607023,3.03023593,3879.0,3878.9,8.03606322]
["bitfinex-derivatives","ETHF0:USTF0",1734234607519,3.28809593,3879.0,3878.9,8.0373209]
["bitfinex-derivatives","ETHF0:USTF0",1734234607722,0.64477538,3879.0,3878.9,8.0373209]
["bitfinex-derivatives","ETHF0:USTF0",1734234608722,1.53091497,3879.0,3878.9,7.6156209]
["bitfinex-derivatives","ETHF0:USTF0",1734234608925,0.88613959,3879.0,3878.8,4.05956816]
["bitfinex-derivatives","ETHF0:USTF0",1734234609132,0.88613959,3879.0,3878.7,4.05956816]
["bitfinex-derivatives","ETHF0:USTF0",1734234609133,0.25787,3878.8,3878.7,4.05956816]
["bitfinex-derivatives","ETHF0:USTF0",1734234609426,1.53092497,3878.8,3878.7,4.05956816]
["bitfinex-derivatives","ETHF0:USTF0",1734234609622,2.37072497,3878.8,3878.7,4.05956816]
["bitfinex-derivatives","ETHF0:USTF0",1734234610829,0.25788,3878.7,3878.6,4.48826816]
["bitfinex-derivatives","ETHF0:USTF0",1734234611024,3.29579995,3878.7,3878.6,4.48826816]
["bitfinex-derivatives","ETHF0:USTF0",1734234611224,3.68275629,3878.7,3878.6,4.48826816]
["bitfinex-derivatives","ETHF0:USTF0",1734234611623,0.64483634,3878.7,3878.6,4.48826816]
["bitfinex-derivatives","ETHF0:USTF0",1734234612827,3.03799067,3878.7,3878.6,4.83548099]
["bitfinex-derivatives","ETHF0:USTF0",1734234613023,3.03799067,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734234613231,3.03799067,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734234613427,2.02557286,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234613637,2.02557286,3879.0,3878.9,4.66464099]
["bitfinex-derivatives","ETHF0:USTF0",1734234613834,2.02557286,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234614132,2.02557286,3879.1,3879.0,10.75140601]
["bitfinex-derivatives","ETHF0:USTF0",1734234614534,2.02557286,3879.1,3879.0,10.49354601]
["bitfinex-derivatives","ETHF0:USTF0",1734234615431,2.02557286,3879.1,3879.0,10.49306564]
["bitfinex-derivatives","ETHF0:USTF0",1734234615630,3.03799067,3879.2,3879.0,10.49306564]
["bitfinex-derivatives","ETHF0:USTF0",1734234615830,3.03799067,3879.2,3879.1,4.40630062]
["bitfinex-derivatives","ETHF0:USTF0",1734234616026,3.03799067,3879.2,3879.1,4.81510062]
["bitfinex-derivatives","ETHF0:USTF0",1734234617930,3.03799067,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734234618132,2.02655739,3879.4,3879.2,5.71684021]
["bitfinex-derivatives","ETHF0:USTF0",1734234618328,2.02655739,3879.5,3879.3,7.87193062]
["bitfinex-derivatives","ETHF0:USTF0",1734234618529,2.02655739,3879.5,3879.4,10.49186333]
["bitfinex-derivatives","ETHF0:USTF0",1734234618733,2.02655739,3879.5,3879.4,10.74969333]
["bitfinex-derivatives","ETHF0:USTF0",1734234619835,2.02655739,3879.5,3879.4,4.66240946]
["bitfinex-derivatives","ETHF0:USTF0",1734234620137,2.02655739,3879.5,3879.4,4.31366184]
["bitfinex-derivatives","ETHF0:USTF0",1734234620935,2.02655739,3879.5,3879.4,4.66182656]
["bitfinex-derivatives","ETHF0:USTF0",1734234621133,2.02655739,3879.6,3879.4,4.66182656]
["bitfinex-derivatives","ETHF0:USTF0",1734234621336,2.02655739,3879.6,3879.5,4.47398144]
["bitfinex-derivatives","ETHF0:USTF0",1734234621640,3.92413026,3879.7,3879.5,4.47398144]
["bitfinex-derivatives","ETHF0:USTF0",1734234621834,3.29581067,3879.6,3879.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734234622036,3.68267991,3879.6,3879.4,4.05528144]
["bitfinex-derivatives","ETHF0:USTF0",1734234622236,3.29581067,3879.6,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234622439,2.02495708,3879.4,3879.3,7.52092144]
["bitfinex-derivatives","ETHF0:USTF0",1734234624138,2.02495708,3879.5,3879.3,7.52092144]
["bitfinex-derivatives","ETHF0:USTF0",1734234624337,2.02495708,3879.5,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234625144,2.02495708,3879.4,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234625443,2.02495708,3879.5,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234625641,2.02495708,3879.4,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234626234,3.29581067,3879.6,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234626235,2.02495708,3879.5,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234627842,2.02495708,3879.5,3879.3,7.52092144]
["bitfinex-derivatives","ETHF0:USTF0",1734234628042,2.02495708,3879.5,3879.3,7.26308144]
["bitfinex-derivatives","ETHF0:USTF0",1734234629043,2.02495708,3879.5,3879.4,1.14396959]
["bitfinex-derivatives","ETHF0:USTF0",1734234629345,2.02495708,3879.8,3879.4,11.37357601]
["bitfinex-derivatives","ETHF0:USTF0",1734234629541,2.02495708,3879.8,3879.7,1.14394959]
["bitfinex-derivatives","ETHF0:USTF0",1734234629944,2.02495708,3879.8,3879.7,1.56274959]
["bitfinex-derivatives","ETHF0:USTF0",1734234630140,3.43249067,3880.0,3879.7,4.77054959]
["bitfinex-derivatives","ETHF0:USTF0",1734234630141,2.02495708,3879.9,3879.7,4.77054959]
["bitfinex-derivatives","ETHF0:USTF0",1734234630441,2.41945708,3880.0,3879.7,8.82425104]
["bitfinex-derivatives","ETHF0:USTF0",1734234630640,2.02495708,3880.0,3879.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234630840,2.02495708,3880.1,3879.9,1.14393959]
["bitfinex-derivatives","ETHF0:USTF0",1734234631047,2.44095708,3880.2,3879.9,1.14393959]
["bitfinex-derivatives","ETHF0:USTF0",1734234632341,2.44095708,3880.2,3879.8,4.48870145]
["bitfinex-derivatives","ETHF0:USTF0",1734234632342,2.02495708,3880.2,3880.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234632543,2.02495708,3880.3,3880.1,1.14391959]
["bitfinex-derivatives","ETHF0:USTF0",1734234632741,2.02495708,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734234632940,2.02495708,3880.6,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234633145,3.629,3880.7,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234633447,5.65395708,3880.7,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234633646,3.629,3880.7,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234634134,0.4212,3880.7,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234635843,0.67895,3880.7,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234636741,0.4212,3880.7,3880.4,1.30953959]
["bitfinex-derivatives","ETHF0:USTF0",1734234639553,1.06904,3880.8,3880.4,1.56729959]
["bitfinex-derivatives","ETHF0:USTF0",1734234640637,1.06904,3880.8,3880.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734234640839,0.25777,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234643144,1.14390959,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234644551,0.25777,3880.3,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234646752,0.657,3880.5,3880.1,1.14391959]
["bitfinex-derivatives","ETHF0:USTF0",1734234646955,0.657,3880.5,3880.3,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234647147,1.72604,3880.8,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734234647454,0.69185,3880.7,3880.5,1.31093959]
["bitfinex-derivatives","ETHF0:USTF0",1734234649660,0.4341,3880.7,3880.5,1.31093959]
["bitfinex-derivatives","ETHF0:USTF0",1734234649857,0.4166,3880.8,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734234650061,0.4166,3880.8,3880.7,1.28923959]
["bitfinex-derivatives","ETHF0:USTF0",1734234653260,3.2078,3881.1,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734234653463,3.2078,3881.5,3881.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234653763,0.66658,3881.8,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234653958,0.66658,3881.8,3881.4,1.14383959]
["bitfinex-derivatives","ETHF0:USTF0",1734234654561,0.25768,3881.7,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234654959,1.55270959,3881.8,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234658082,0.66657,3881.8,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234659184,0.66657,3881.8,3881.4,1.29013959]
["bitfinex-derivatives","ETHF0:USTF0",1734234659381,0.4089,3881.8,3881.4,1.29013959]
["bitfinex-derivatives","ETHF0:USTF0",1734234659683,0.91367,3881.9,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234660075,0.91367,3881.9,3881.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734234660882,0.25767,3881.9,3881.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734234661986,0.25767,3881.9,3881.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234662782,0.25767,3881.8,3881.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734234666986,0.25768,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234667385,0.25769,3881.6,3881.4,1.29013959]
["bitfinex-derivatives","ETHF0:USTF0",1734234667585,0.68989,3881.6,3881.4,1.29013959]
["bitfinex-derivatives","ETHF0:USTF0",1734234668390,1.31833959,3881.6,3880.8,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734234668591,1.31833959,3881.6,3881.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234669292,0.25771,3881.3,3881.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234669485,0.4212,3881.2,3881.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234669691,0.4212,3881.2,3880.7,1.69603959]
["bitfinex-derivatives","ETHF0:USTF0",1734234669887,0.25774,3880.8,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234670188,0.25774,3880.9,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234670589,0.25774,3880.9,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234670783,0.8413,3881.1,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234671083,0.25774,3880.8,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234679091,0.8413,3881.1,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234679387,0.4091,3881.1,3881.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234681288,0.25773,3880.9,3880.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234681587,0.4091,3881.1,3880.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234681588,0.25773,3881.0,3880.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234681790,0.25774,3880.8,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234682389,0.25773,3881.0,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234682586,0.25773,3880.9,3880.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234686885,0.25774,3880.8,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234693193,2.28269708,3880.8,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234693394,0.25774,3880.8,3880.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734234693591,0.25774,3880.8,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234694392,0.25774,3880.9,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234695096,0.25774,3880.8,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234695496,3.09005708,3881.1,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234695693,0.25772,3881.0,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234695991,0.4091,3881.1,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234696195,0.25772,3881.0,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234697996,2.02495708,3881.1,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234698302,1.0772,3881.2,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234698303,2.70387708,3881.2,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234698600,0.4212,3881.2,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234699405,0.67891,3881.2,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234699604,0.4212,3881.2,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234700206,2.44615708,3881.2,3881.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734234700502,0.25772,3881.0,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234700696,2.02495708,3881.0,3880.7,4.48933959]
["bitfinex-derivatives","ETHF0:USTF0",1734234700902,0.25774,3880.9,3880.7,4.48933959]
["bitfinex-derivatives","ETHF0:USTF0",1734234701102,0.25774,3880.9,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234702804,0.25773,3881.0,3880.7,1.28153959]
["bitfinex-derivatives","ETHF0:USTF0",1734234703003,0.25773,3881.0,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234704405,2.70387708,3881.2,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234704608,2.02495708,3881.2,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234704906,5.23275708,3881.3,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234705102,0.25771,3881.2,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234706006,3.2078,3881.3,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234706309,3.46551,3881.3,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234707405,0.25771,3881.2,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234708105,0.25771,3881.3,3881.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234710200,0.25771,3881.3,3881.1,1.38613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234710514,2.28266708,3881.3,3881.1,5.43984104]
["bitfinex-derivatives","ETHF0:USTF0",1734234710812,2.02495708,3881.3,3881.1,5.43984104]
["bitfinex-derivatives","ETHF0:USTF0",1734234711007,2.02495708,3881.4,3881.1,5.43984104]
["bitfinex-derivatives","ETHF0:USTF0",1734234711208,2.02495708,3881.5,3881.3,4.93984104]
["bitfinex-derivatives","ETHF0:USTF0",1734234711415,2.28264708,3881.6,3881.3,4.93984104]
["bitfinex-derivatives","ETHF0:USTF0",1734234711613,2.28264708,3881.6,3881.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234712002,2.02495708,3881.6,3881.3,4.93984104]
["bitfinex-derivatives","ETHF0:USTF0",1734234712308,2.46195708,3881.5,3881.2,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234712614,2.46195708,3881.5,3881.1,1.38613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234712615,0.25771,3881.2,3881.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734234712810,2.27716442,3881.2,3881.1,1.38613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234714211,0.25771,3881.2,3881.1,1.38613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234714407,0.25771,3881.2,3881.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734234714408,3.29570067,3881.2,3881.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734234714614,0.64443776,3881.2,3881.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734234717011,6.23787257,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234717211,5.49542721,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234717722,10.51088357,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234718105,5.49542721,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234718613,4.83942721,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234718812,4.60928762,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234719316,4.60920917,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234720309,10.51080512,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234722414,10.54664745,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234723918,13.75444745,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234725816,10.54664745,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234726220,13.75444745,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234731025,13.75592035,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234731420,9.59076125,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234732020,8.70462166,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234732519,9.59076125,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234735221,9.58966348,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234737028,5.49572389,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234737230,8.70352389,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234739530,8.70251166,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234743934,8.70185009,3881.2,3881.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1734234744434,14.33027968,3881.2,3880.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734234744726,0.25778,3880.2,3880.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734234744927,4.82883237,3880.2,3880.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734234745120,2.18672386,3880.2,3880.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734234745434,1.92894386,3880.2,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234745732,0.64463887,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234746331,3.28535396,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234746635,3.67221283,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234747532,3.28535396,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234748231,3.67221578,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234748433,3.28535396,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234749429,0.25778,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234750231,3.46558,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234752144,3.46558,3880.1,3880.0,1.32043959]
["bitfinex-derivatives","ETHF0:USTF0",1734234753130,3.46558,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234755437,5.48266061,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234755639,3.46558,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234755843,5.48266061,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234759540,3.46558,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234762452,6.49315396,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234763144,6.88000641,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234764450,3.85243245,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234765849,3.85243692,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234766646,0.64463692,3880.1,3880.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734234768347,0.38685692,3880.1,3879.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234768653,0.25781,3879.7,3879.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234770450,1.14394959,3879.7,3879.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734234770744,0.25782,3879.6,3879.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734234770951,2.27797944,3879.6,3879.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734234775448,0.25782,3879.6,3879.5,1.31003959]
["bitfinex-derivatives","ETHF0:USTF0",1734234777353,2.27797944,3879.6,3879.5,1.31003959]
["bitfinex-derivatives","ETHF0:USTF0",1734234777555,3.03013071,3879.8,3879.5,1.31003959]
["bitfinex-derivatives","ETHF0:USTF0",1734234777556,2.27797944,3879.7,3879.5,1.31003959]
["bitfinex-derivatives","ETHF0:USTF0",1734234777760,2.27796944,3879.8,3879.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234778053,0.25781,3879.8,3879.7,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234778246,0.2578,3879.9,3879.7,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234778643,0.2578,3879.9,3879.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734234779454,2.27795944,3879.9,3879.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734234779946,0.2578,3879.9,3879.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734234780353,0.2578,3879.9,3879.8,4.47530145]
["bitfinex-derivatives","ETHF0:USTF0",1734234780754,2.27795944,3879.9,3879.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734234780954,0.2578,3879.9,3879.8,4.47530145]
["bitfinex-derivatives","ETHF0:USTF0",1734234781955,2.27795944,3879.9,3879.8,4.47530145]
["bitfinex-derivatives","ETHF0:USTF0",1734234782149,0.2578,3879.9,3879.8,4.47530145]
["bitfinex-derivatives","ETHF0:USTF0",1734234782355,2.27795944,3879.9,3879.8,4.47530145]
["bitfinex-derivatives","ETHF0:USTF0",1734234783157,2.27795944,3879.9,3879.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734234783158,0.2578,3879.9,3879.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734234786554,0.2578,3879.9,3879.8,4.47530145]
["bitfinex-derivatives","ETHF0:USTF0",1734234787564,0.88613959,3879.9,3879.4,7.26150145]
["bitfinex-derivatives","ETHF0:USTF0",1734234787858,3.91980229,3879.5,3879.3,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234788050,1.09763,3879.4,3879.3,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234788251,0.25784,3879.3,3879.2,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234788455,3.2915027,3879.3,3879.2,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234788663,0.25784,3879.2,3879.1,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234788854,2.71643781,3879.2,3879.1,4.05370145]
["bitfinex-derivatives","ETHF0:USTF0",1734234789358,2.71643781,3879.2,3879.1,4.40537034]
["bitfinex-derivatives","ETHF0:USTF0",1734234789561,2.71643781,3879.2,3879.1,4.05665623]
["bitfinex-derivatives","ETHF0:USTF0",1734234790250,2.71643781,3879.2,3879.1,4.40541201]
["bitfinex-derivatives","ETHF0:USTF0",1734234790656,2.71643781,3879.2,3879.0,6.08556271]
["bitfinex-derivatives","ETHF0:USTF0",1734234791259,2.71643781,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234791663,2.28013781,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234797163,0.25784,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234797353,2.28013781,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234797552,0.25784,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234800560,0.25784,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234800765,2.9084374,3879.3,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234800962,0.25785,3879.1,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234802863,0.25785,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234803762,2.9084374,3879.3,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234804162,0.25785,3879.1,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234807965,0.25785,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234809363,2.9084374,3879.3,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234809770,0.25785,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234811074,2.9084374,3879.3,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234811266,2.02229781,3879.3,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234811577,2.28013781,3879.3,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234811971,0.25785,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234812477,0.25785,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234812780,0.25785,3879.1,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234813175,0.25785,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234814781,0.25785,3879.2,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234814979,2.02229781,3879.3,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234815280,2.28013781,3879.3,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234819684,2.02229781,3879.3,3879.1,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234820092,0.25785,3879.1,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234820792,0.65355,3879.2,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234822981,0.25785,3879.1,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234823384,0.66685,3879.1,3879.0,4.05666376]
["bitfinex-derivatives","ETHF0:USTF0",1734234824686,0.66685,3879.1,3878.9,9.69866271]
["bitfinex-derivatives","ETHF0:USTF0",1734234825185,0.66685,3879.1,3879.0,4.40286321]
["bitfinex-derivatives","ETHF0:USTF0",1734234825385,0.409,3879.1,3879.0,4.40331976]
["bitfinex-derivatives","ETHF0:USTF0",1734234826087,0.66685,3879.1,3879.0,4.40331976]
["bitfinex-derivatives","ETHF0:USTF0",1734234826486,0.25786,3879.0,3878.9,7.66835098]
["bitfinex-derivatives","ETHF0:USTF0",1734234826685,0.88613959,3879.0,3878.9,7.66835098]
["bitfinex-derivatives","ETHF0:USTF0",1734234827488,2.9084374,3879.0,3878.9,7.66835098]
["bitfinex-derivatives","ETHF0:USTF0",1734234828684,2.9084374,3879.0,3878.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1734234829292,2.9084374,3879.0,3878.9,8.01773886]
["bitfinex-derivatives","ETHF0:USTF0",1734234829489,2.9084374,3879.0,3878.9,8.01829193]
["bitfinex-derivatives","ETHF0:USTF0",1734234831591,0.88613959,3879.0,3878.9,14.10385464]
["bitfinex-derivatives","ETHF0:USTF0",1734234832498,3.91980229,3879.0,3878.9,14.10385464]
["bitfinex-derivatives","ETHF0:USTF0",1734234833499,4.30670526,3879.0,3878.9,8.01829193]
["bitfinex-derivatives","ETHF0:USTF0",1734234833898,3.42056567,3879.0,3878.9,8.01829193]
["bitfinex-derivatives","ETHF0:USTF0",1734234834595,3.42056567,3879.0,3878.9,8.44869193]
["bitfinex-derivatives","ETHF0:USTF0",1734234835499,3.0336627,3879.0,3878.9,8.44869193]
["bitfinex-derivatives","ETHF0:USTF0",1734234836001,3.42056567,3879.0,3878.9,9.33483152]
["bitfinex-derivatives","ETHF0:USTF0",1734234836194,3.0336627,3879.0,3878.9,9.33837257]
["bitfinex-derivatives","ETHF0:USTF0",1734234836394,3.0336627,3879.1,3878.9,17.41762939]
["bitfinex-derivatives","ETHF0:USTF0",1734234836702,3.0336627,3879.1,3879.0,4.40873298]
["bitfinex-derivatives","ETHF0:USTF0",1734234836703,3.2915127,3879.1,3879.0,4.40873298]
["bitfinex-derivatives","ETHF0:USTF0",1734234839902,3.0336627,3879.1,3879.0,4.40873298]
["bitfinex-derivatives","ETHF0:USTF0",1734234840503,3.0336627,3879.1,3879.0,4.40869025]
["bitfinex-derivatives","ETHF0:USTF0",1734234840705,2.02559044,3879.1,3879.0,12.74579707]
["bitfinex-derivatives","ETHF0:USTF0",1734234841095,2.02559044,3879.1,3879.0,13.48348701]
["bitfinex-derivatives","ETHF0:USTF0",1734234841297,2.02559044,3879.2,3879.0,13.22563701]
["bitfinex-derivatives","ETHF0:USTF0",1734234841501,3.0336627,3879.3,3879.1,4.66654025]
["bitfinex-derivatives","ETHF0:USTF0",1734234841697,3.0336627,3879.3,3879.0,8.1195917]
["bitfinex-derivatives","ETHF0:USTF0",1734234841698,3.0336627,3879.3,3879.2,4.40869025]
["bitfinex-derivatives","ETHF0:USTF0",1734234841903,3.67837173,3879.3,3879.2,10.49821594]
["bitfinex-derivatives","ETHF0:USTF0",1734234842602,3.42053173,3879.3,3879.2,10.49821594]
["bitfinex-derivatives","ETHF0:USTF0",1734234842801,3.0336627,3879.3,3879.2,4.40869025]
["bitfinex-derivatives","ETHF0:USTF0",1734234843002,3.0336627,3879.4,3879.2,4.66653025]
["bitfinex-derivatives","ETHF0:USTF0",1734234843208,3.0336627,3879.4,3879.3,13.70580784]
["bitfinex-derivatives","ETHF0:USTF0",1734234843507,3.0336627,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234844103,3.42052473,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234844804,3.67835473,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234845212,0.64469203,3879.4,3879.3,8.03970806]
["bitfinex-derivatives","ETHF0:USTF0",1734234845509,3.03728153,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234845899,3.68197356,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234846505,3.68197356,3879.4,3879.3,8.03970806]
["bitfinex-derivatives","ETHF0:USTF0",1734234846710,3.68197356,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234847611,3.68197356,3879.4,3879.3,8.03970806]
["bitfinex-derivatives","ETHF0:USTF0",1734234849410,3.68197356,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234849612,3.68197356,3879.4,3879.3,8.03970806]
["bitfinex-derivatives","ETHF0:USTF0",1734234849813,3.03728153,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234850213,3.29511153,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234853421,3.03728153,3879.4,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234853614,3.03728153,3879.5,3879.3,14.12902565]
["bitfinex-derivatives","ETHF0:USTF0",1734234853813,3.42286538,3879.5,3879.4,4.0580741]
["bitfinex-derivatives","ETHF0:USTF0",1734234855117,3.42286538,3879.5,3879.3,10.87808718]
["bitfinex-derivatives","ETHF0:USTF0",1734234855323,3.03599882,3879.5,3879.4,4.79742472]
["bitfinex-derivatives","ETHF0:USTF0",1734234855515,3.03599882,3879.5,3879.4,4.46195132]
["bitfinex-derivatives","ETHF0:USTF0",1734234855808,3.42286066,3879.5,3879.4,4.46195132]
["bitfinex-derivatives","ETHF0:USTF0",1734234856519,3.42286246,3879.5,3879.4,4.46195132]
["bitfinex-derivatives","ETHF0:USTF0",1734234859428,3.42286246,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234860217,3.68068246,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234860518,3.42286246,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234860916,3.42287464,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234861823,3.68069464,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234862121,3.42287464,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234863521,3.68069464,3879.5,3879.4,4.05785132]
["bitfinex-derivatives","ETHF0:USTF0",1734234864623,3.68069464,3879.5,3879.3,7.26565132]
["bitfinex-derivatives","ETHF0:USTF0",1734234864822,0.8207,3879.4,3879.3,7.26565132]
["bitfinex-derivatives","ETHF0:USTF0",1734234865225,0.8207,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234865422,3.85669882,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234865617,0.8207,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234866215,3.85669882,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234866421,0.8207,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234866724,3.85669882,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234867121,0.8207,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234867322,3.85669882,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234867626,4.11452882,3879.4,3879.3,7.26514544]
["bitfinex-derivatives","ETHF0:USTF0",1734234869927,4.11452882,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234870121,3.85669882,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234870529,4.24358502,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234872627,4.50141502,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234872826,4.50141491,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234874326,4.24358491,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234876532,1.46541609,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234876927,1.20758609,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234877831,1.46541609,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234878232,1.20758609,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234878532,1.20758891,3879.4,3879.3,4.05734544]
["bitfinex-derivatives","ETHF0:USTF0",1734234879642,1.20758891,3879.4,3879.2,6.08931759]
["bitfinex-derivatives","ETHF0:USTF0",1734234879827,3.42308815,3879.3,3879.2,6.08931759]
["bitfinex-derivatives","ETHF0:USTF0",1734234880033,3.42308815,3879.3,3879.2,10.4840465]
["bitfinex-derivatives","ETHF0:USTF0",1734234882450,0.38688891,3879.3,3879.2,10.4840465]
["bitfinex-derivatives","ETHF0:USTF0",1734234882631,0.25784,3879.3,3879.2,10.4840465]
["bitfinex-derivatives","ETHF0:USTF0",1734234882834,5.58702319,3879.3,3879.0,9.29711759]
["bitfinex-derivatives","ETHF0:USTF0",1734234883135,4.43178521,3879.2,3879.0,7.26799311]
["bitfinex-derivatives","ETHF0:USTF0",1734234883337,5.3179248,3879.1,3879.0,7.26799311]
["bitfinex-derivatives","ETHF0:USTF0",1734234883937,5.5757748,3879.1,3879.0,7.26799311]
["bitfinex-derivatives","ETHF0:USTF0",1734234884243,5.5757748,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234884837,1.5308912,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234885239,0.25786,3878.9,3878.8,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234885641,0.64476161,3878.9,3878.8,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234885944,1.04406161,3878.9,3878.8,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234886133,0.25787,3878.8,3878.7,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234886440,3.29271068,3878.8,3878.7,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234887141,0.25787,3878.8,3878.7,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234887338,3.29271068,3878.8,3878.7,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234888134,0.25788,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234888339,2.28048118,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234889542,2.02260118,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234890638,2.28048118,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234890843,0.25788,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234891045,2.28048118,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234891244,0.25788,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234893845,0.25788,3878.7,3878.5,4.45919311]
["bitfinex-derivatives","ETHF0:USTF0",1734234894746,2.28048118,3878.7,3878.5,4.45919311]
["bitfinex-derivatives","ETHF0:USTF0",1734234895143,0.25788,3878.7,3878.5,4.45919311]
["bitfinex-derivatives","ETHF0:USTF0",1734234897445,0.25788,3878.7,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234900145,0.4225,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234900348,0.68038,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234900847,0.4225,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234901053,0.68038,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234901452,1.11448,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234902752,0.8566,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234902954,0.4225,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234903851,0.68038,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234912570,1.10298,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234913775,0.8451,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234914463,1.10298,3878.6,3878.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734234917672,0.4225,3878.6,3878.5,1.28513959]
["bitfinex-derivatives","ETHF0:USTF0",1734234917970,2.02260118,3878.8,3878.5,1.95712959]
["bitfinex-derivatives","ETHF0:USTF0",1734234918172,2.28047118,3878.8,3878.5,1.95712959]
["bitfinex-derivatives","ETHF0:USTF0",1734234918564,2.28047118,3878.8,3878.5,5.7594327]
["bitfinex-derivatives","ETHF0:USTF0",1734234918877,2.28047118,3878.8,3878.5,1.69923959]
["bitfinex-derivatives","ETHF0:USTF0",1734234919172,2.28047118,3878.8,3878.5,5.7594327]
["bitfinex-derivatives","ETHF0:USTF0",1734234919373,2.28047118,3878.8,3878.5,6.0173227]
["bitfinex-derivatives","ETHF0:USTF0",1734234920176,2.02260118,3878.7,3878.5,6.0173227]
["bitfinex-derivatives","ETHF0:USTF0",1734234920776,2.02260118,3878.7,3878.5,9.2251227]
["bitfinex-derivatives","ETHF0:USTF0",1734234923379,2.02260118,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234923882,2.02260118,3878.7,3878.6,4.31807311]
["bitfinex-derivatives","ETHF0:USTF0",1734234925271,3.03484068,3878.8,3878.6,4.31807311]
["bitfinex-derivatives","ETHF0:USTF0",1734234925477,3.03484068,3878.8,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234925879,4.08096015,3878.8,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234926068,3.67968026,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234926568,3.03484068,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234927181,3.42179479,3878.7,3878.6,4.06019311]
["bitfinex-derivatives","ETHF0:USTF0",1734234928278,0.38695411,3878.7,3878.6,4.38007706]
["bitfinex-derivatives","ETHF0:USTF0",1734234930178,0.38695411,3878.7,3878.6,10.46939465]
["bitfinex-derivatives","ETHF0:USTF0",1734234930583,0.38695411,3878.7,3878.6,4.38007706]
["bitfinex-derivatives","ETHF0:USTF0",1734234931278,0.38695411,3878.7,3878.6,10.46939465]
["bitfinex-derivatives","ETHF0:USTF0",1734234931475,0.38694953,3878.7,3878.6,10.4703486]
["bitfinex-derivatives","ETHF0:USTF0",1734234932982,0.38694947,3878.7,3878.6,10.47043406]
["bitfinex-derivatives","ETHF0:USTF0",1734234936084,0.38694947,3878.7,3878.6,10.72831406]
["bitfinex-derivatives","ETHF0:USTF0",1734234938181,0.38694947,3878.7,3878.6,10.47043406]
["bitfinex-derivatives","ETHF0:USTF0",1734234939387,4.43412145,3878.7,3878.6,10.47043406]
["bitfinex-derivatives","ETHF0:USTF0",1734234940480,4.04717198,3878.7,3878.6,6.08931759]
["bitfinex-derivatives","ETHF0:USTF0",1734234940676,4.43413218,3878.7,3878.6,10.47104848]
["bitfinex-derivatives","ETHF0:USTF0",1734234941077,4.43413218,3878.7,3878.6,4.38173089]
["bitfinex-derivatives","ETHF0:USTF0",1734234942492,4.43413218,3878.7,3878.6,10.47104848]
["bitfinex-derivatives","ETHF0:USTF0",1734234942686,0.3869602,3878.7,3878.6,10.47104848]
["bitfinex-derivatives","ETHF0:USTF0",1734234944879,4.43413218,3878.7,3878.6,4.38173089]
["bitfinex-derivatives","ETHF0:USTF0",1734234945084,4.43413218,3878.7,3878.6,10.47104848]
["bitfinex-derivatives","ETHF0:USTF0",1734234945687,4.43413218,3878.7,3878.6,4.38173089]
["bitfinex-derivatives","ETHF0:USTF0",1734234946381,4.43413218,3878.7,3878.6,10.47104848]
["bitfinex-derivatives","ETHF0:USTF0",1734234946786,0.3869602,3878.7,3878.6,10.47104848]
["bitfinex-derivatives","ETHF0:USTF0",1734234948886,0.3869602,3878.7,3878.6,10.47116107]
["bitfinex-derivatives","ETHF0:USTF0",1734234948887,0.38695546,3878.7,3878.6,10.47116107]
["bitfinex-derivatives","ETHF0:USTF0",1734234949995,0.64483546,3878.7,3878.6,10.47116107]
["bitfinex-derivatives","ETHF0:USTF0",1734234950296,4.43412744,3878.7,3878.6,10.47116107]
["bitfinex-derivatives","ETHF0:USTF0",1734234950595,4.43412744,3878.7,3878.6,4.38184348]
["bitfinex-derivatives","ETHF0:USTF0",1734234954090,4.43413724,3878.7,3878.6,4.38198833]
["bitfinex-derivatives","ETHF0:USTF0",1734234954389,4.43413724,3878.7,3878.6,10.47130592]
["bitfinex-derivatives","ETHF0:USTF0",1734234954584,0.38696526,3878.7,3878.6,10.47130592]
["bitfinex-derivatives","ETHF0:USTF0",1734234954996,4.43413724,3878.8,3878.6,10.47130592]
["bitfinex-derivatives","ETHF0:USTF0",1734234955193,0.38696526,3878.7,3878.6,6.08931759]
["bitfinex-derivatives","ETHF0:USTF0",1734234955394,4.04717198,3878.8,3878.6,10.47117823]
["bitfinex-derivatives","ETHF0:USTF0",1734234955395,4.43413724,3878.8,3878.6,10.47117823]
["bitfinex-derivatives","ETHF0:USTF0",1734234955594,4.43413724,3878.8,3878.7,4.38186064]
["bitfinex-derivatives","ETHF0:USTF0",1734234956895,4.69200724,3878.8,3878.7,4.38186064]
["bitfinex-derivatives","ETHF0:USTF0",1734234958199,4.43413724,3878.8,3878.7,4.38186064]
["bitfinex-derivatives","ETHF0:USTF0",1734234960200,4.04717198,3878.8,3878.7,5.05004064]
["bitfinex-derivatives","ETHF0:USTF0",1734234960398,4.04717198,3878.8,3878.7,11.13935823]
["bitfinex-derivatives","ETHF0:USTF0",1734234960902,3.42448137,3878.9,3878.7,21.67496274]
["bitfinex-derivatives","ETHF0:USTF0",1734234961092,2.02508987,3878.9,3878.8,5.26800023]
["bitfinex-derivatives","ETHF0:USTF0",1734234961400,2.02508987,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234961598,2.02508987,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734234961805,2.02508987,3879.1,3879.0,13.64342474]
["bitfinex-derivatives","ETHF0:USTF0",1734234961994,2.02508987,3879.1,3879.0,22.4027196]
["bitfinex-derivatives","ETHF0:USTF0",1734234962196,2.02508987,3879.2,3879.0,13.38556474]
["bitfinex-derivatives","ETHF0:USTF0",1734234962404,2.02508987,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734234962702,2.02508987,3879.5,3879.4,4.63777878]
["bitfinex-derivatives","ETHF0:USTF0",1734234963204,2.02294628,3879.5,3879.4,4.63777878]
["bitfinex-derivatives","ETHF0:USTF0",1734234964301,2.02294628,3879.5,3879.4,4.31279589]
["bitfinex-derivatives","ETHF0:USTF0",1734234964700,2.02294628,3879.5,3879.4,4.05496589]
["bitfinex-derivatives","ETHF0:USTF0",1734234965305,2.44174628,3879.6,3879.4,4.05496589]
["bitfinex-derivatives","ETHF0:USTF0",1734234966313,0.4188,3879.6,3879.4,4.31279589]
["bitfinex-derivatives","ETHF0:USTF0",1734234966805,2.02294628,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734234967009,2.43564628,3879.8,3879.5,4.31278589]
["bitfinex-derivatives","ETHF0:USTF0",1734234967304,0.4127,3879.8,3879.5,4.31278589]
["bitfinex-derivatives","ETHF0:USTF0",1734234967704,0.4127,3879.8,3879.5,4.05496589]
["bitfinex-derivatives","ETHF0:USTF0",1734234967905,0.4127,3879.8,3879.5,4.31278589]
["bitfinex-derivatives","ETHF0:USTF0",1734234968208,0.4127,3879.8,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734234968401,0.4346,3880.0,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734234968402,2.45754628,3880.0,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734234968603,2.45754628,3880.0,3879.5,4.94110548]
["bitfinex-derivatives","ETHF0:USTF0",1734234968604,0.4346,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234968805,0.4346,3880.0,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734234969499,0.88613959,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234969902,1.14393959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234970604,0.88613959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234971105,0.88613959,3879.9,3879.5,1.14395959]
["bitfinex-derivatives","ETHF0:USTF0",1734234973210,0.88613959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234973403,1.14393959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234973606,0.88613959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234974608,1.14393959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234975211,0.25781,3879.8,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234975405,0.88613959,3879.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234975611,1.14396959,3879.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234975810,0.4022,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234976310,0.4022,3879.4,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234978610,0.66003,3879.4,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234978907,0.66003,3879.4,3878.9,7.52062589]
["bitfinex-derivatives","ETHF0:USTF0",1734234978908,0.25784,3879.2,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734234979114,0.25786,3879.0,3878.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234979813,0.65935,3879.1,3878.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234981907,0.4015,3879.1,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234982215,0.25786,3878.9,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234988817,0.25786,3879.0,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234990220,0.4015,3879.1,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234990417,0.25786,3879.0,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234991714,0.65935,3879.1,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234993719,0.25786,3879.0,3878.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734234998020,0.4015,3879.1,3878.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234998021,0.65936,3879.1,3878.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234998326,0.65935,3879.1,3878.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734234999544,0.65935,3879.1,3878.9,4.94110548]
["bitfinex-derivatives","ETHF0:USTF0",1734235000027,0.25785,3879.2,3878.9,4.94110548]
["bitfinex-derivatives","ETHF0:USTF0",1734235002121,0.25785,3879.2,3879.0,4.05496589]
["bitfinex-derivatives","ETHF0:USTF0",1734235004033,0.25784,3879.2,3879.0,4.05496589]
["bitfinex-derivatives","ETHF0:USTF0",1734235009341,0.8305,3879.3,3878.9,10.18067243]
["bitfinex-derivatives","ETHF0:USTF0",1734235009342,0.4224,3879.3,3879.1,4.94110548]
["bitfinex-derivatives","ETHF0:USTF0",1734235009635,0.4224,3879.3,3879.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734235009835,0.4224,3879.3,3879.2,4.88596589]
["bitfinex-derivatives","ETHF0:USTF0",1734235014841,0.68024,3879.3,3879.2,4.48986589]
["bitfinex-derivatives","ETHF0:USTF0",1734235015434,0.4224,3879.3,3879.2,4.48986589]
["bitfinex-derivatives","ETHF0:USTF0",1734235016328,0.4224,3879.3,3879.2,4.49015618]
["bitfinex-derivatives","ETHF0:USTF0",1734235016637,2.28077628,3879.4,3879.2,4.80979615]
["bitfinex-derivatives","ETHF0:USTF0",1734235016638,2.02294628,3879.4,3879.2,4.80979615]
["bitfinex-derivatives","ETHF0:USTF0",1734235016838,2.02294628,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734235017037,0.88613959,3880.6,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734235017038,3.44421611,3880.6,3879.8,14.00908827]
["bitfinex-derivatives","ETHF0:USTF0",1734235017340,3.44421611,3880.6,3880.4,4.94037965]
["bitfinex-derivatives","ETHF0:USTF0",1734235017341,0.4067,3880.6,3880.4,4.94037965]
["bitfinex-derivatives","ETHF0:USTF0",1734235017538,0.4067,3880.6,3880.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734235017746,0.4067,3880.6,3880.5,4.46184006]
["bitfinex-derivatives","ETHF0:USTF0",1734235017938,0.4067,3880.6,3880.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734235021844,0.25777,3880.3,3880.2,7.26204006]
["bitfinex-derivatives","ETHF0:USTF0",1734235022035,0.25777,3880.4,3879.8,4.94037965]
["bitfinex-derivatives","ETHF0:USTF0",1734235022238,0.25777,3880.4,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734235022239,0.4293,3880.2,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734235022849,0.4293,3880.2,3879.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235023342,0.25779,3880.0,3879.7,4.45124006]
["bitfinex-derivatives","ETHF0:USTF0",1734235023549,0.4127,3879.9,3879.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734235023736,0.8405,3879.9,3879.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734235024141,0.8405,3879.9,3879.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235034453,0.4127,3879.9,3879.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235034661,0.4127,3879.9,3879.8,1.14393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235038458,0.4127,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734235038655,0.4127,3879.9,3879.8,1.14393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235044965,0.4127,3879.9,3879.7,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1734235045161,0.4208,3879.8,3879.7,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1734235045965,3.03751611,3880.3,3879.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1734235046267,0.25777,3880.3,3879.9,1.14393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235047362,0.4013,3880.4,3879.9,1.14393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235047363,0.4013,3880.4,3879.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235047571,0.65907,3880.4,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734235047961,0.65907,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235048163,0.4013,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235050777,0.4013,3880.4,3880.1,1.30333959]
["bitfinex-derivatives","ETHF0:USTF0",1734235050968,0.4013,3880.4,3880.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734235051173,0.4013,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235051362,3.43881611,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235051568,0.4013,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235051870,0.65907,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235052368,4.08339728,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235052575,3.69658611,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235053466,3.43881611,3880.4,3880.1,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1734235053662,0.4013,3880.4,3880.1,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1734235055867,0.4013,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235056371,3.43881611,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235056873,3.69658611,3880.4,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235060272,3.03751611,3880.3,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235062070,3.29528611,3880.3,3880.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734235063075,3.29528611,3880.3,3880.0,4.05424006]
["bitfinex-derivatives","ETHF0:USTF0",1734235063076,0.25778,3880.2,3880.0,4.05424006]
["bitfinex-derivatives","ETHF0:USTF0",1734235063277,0.25778,3880.1,3880.0,4.05424006]
["bitfinex-derivatives","ETHF0:USTF0",1734235063476,0.69308,3880.1,3880.0,4.05424006]
["bitfinex-derivatives","ETHF0:USTF0",1734235064477,0.4353,3880.1,3880.0,4.05424006]
["bitfinex-derivatives","ETHF0:USTF0",1734235064879,0.4353,3880.1,3880.0,4.05623674]
["bitfinex-derivatives","ETHF0:USTF0",1734235065082,0.4353,3880.1,3880.0,4.4154054]
["bitfinex-derivatives","ETHF0:USTF0",1734235066778,0.4353,3880.1,3880.0,4.41623868]
["bitfinex-derivatives","ETHF0:USTF0",1734235067485,3.47281611,3880.1,3880.0,10.49759877]
["bitfinex-derivatives","ETHF0:USTF0",1734235071288,3.47281611,3880.1,3880.0,6.08136009]
["bitfinex-derivatives","ETHF0:USTF0",1734235071484,3.47281611,3880.1,3880.0,10.49887741]
["bitfinex-derivatives","ETHF0:USTF0",1734235071680,3.03751611,3880.1,3880.0,10.49887741]
["bitfinex-derivatives","ETHF0:USTF0",1734235071881,3.03751611,3880.2,3880.0,10.75666741]
["bitfinex-derivatives","ETHF0:USTF0",1734235072188,3.29528611,3880.3,3880.1,10.49887741]
["bitfinex-derivatives","ETHF0:USTF0",1734235072380,3.03751611,3880.3,3880.2,4.41751732]
["bitfinex-derivatives","ETHF0:USTF0",1734235072580,3.42431052,3880.3,3880.2,10.49887741]
["bitfinex-derivatives","ETHF0:USTF0",1734235072888,3.42430142,3880.3,3880.2,10.49887741]
["bitfinex-derivatives","ETHF0:USTF0",1734235074185,3.03751611,3880.3,3880.2,11.642797]
["bitfinex-derivatives","ETHF0:USTF0",1734235074484,3.03751611,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734235074687,3.03751611,3880.4,3880.3,11.17009513]
["bitfinex-derivatives","ETHF0:USTF0",1734235075787,3.03751611,3880.4,3880.3,11.16934317]
["bitfinex-derivatives","ETHF0:USTF0",1734235076094,3.03751611,3880.4,3880.3,10.91157317]
["bitfinex-derivatives","ETHF0:USTF0",1734235076487,3.03751611,3880.4,3880.3,4.82526536]
["bitfinex-derivatives","ETHF0:USTF0",1734235077492,3.03751611,3880.4,3880.3,10.91157317]
["bitfinex-derivatives","ETHF0:USTF0",1734235078193,3.43101611,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734235078379,3.42429091,3880.5,3880.4,4.41676536]
["bitfinex-derivatives","ETHF0:USTF0",1734235078882,3.03751611,3880.5,3880.4,4.67452536]
["bitfinex-derivatives","ETHF0:USTF0",1734235079782,0.3867748,3880.6,3880.4,11.64697276]
["bitfinex-derivatives","ETHF0:USTF0",1734235079783,3.03751611,3880.6,3880.4,11.64697276]
["bitfinex-derivatives","ETHF0:USTF0",1734235079983,3.03751611,3880.6,3880.4,7.2302074]
["bitfinex-derivatives","ETHF0:USTF0",1734235080188,3.03751611,3880.6,3880.5,5.0672025]
["bitfinex-derivatives","ETHF0:USTF0",1734235080787,3.03751611,3880.6,3880.5,11.15351031]
["bitfinex-derivatives","ETHF0:USTF0",1734235081090,3.42427342,3880.6,3880.5,4.8094425]
["bitfinex-derivatives","ETHF0:USTF0",1734235081287,3.68202342,3880.6,3880.5,4.45037361]
["bitfinex-derivatives","ETHF0:USTF0",1734235081482,0.64450731,3880.6,3880.5,4.45037361]
["bitfinex-derivatives","ETHF0:USTF0",1734235081989,0.65735,3880.7,3880.5,4.45037361]
["bitfinex-derivatives","ETHF0:USTF0",1734235082194,3.4215665,3880.6,3880.5,4.45037361]
["bitfinex-derivatives","ETHF0:USTF0",1734235082891,0.38675731,3880.6,3880.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734235083087,0.38678388,3880.6,3880.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1734235084187,0.38678388,3880.6,3880.4,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235084188,0.25776,3880.5,3880.4,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235084390,0.25776,3880.4,3880.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235084593,3.70129755,3880.4,3880.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235084796,4.08808143,3880.4,3880.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235087894,0.25777,3880.3,3880.2,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235088199,3.71321674,3880.3,3880.2,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235088399,4.1000187,3880.3,3880.2,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235088998,4.98615829,3880.3,3880.2,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235089200,4.98615829,3880.3,3880.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734235089201,1.69424155,3880.3,3880.1,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235089405,0.4141,3880.2,3880.0,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235089597,0.38680196,3880.1,3879.9,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235089795,3.29210027,3880.0,3879.9,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235090101,4.09374009,3880.0,3879.9,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235090699,3.70690027,3880.0,3879.9,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235090891,4.09374053,3880.0,3879.9,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235091701,4.09374439,3880.0,3879.9,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235092903,0.2578,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235093107,3.29223794,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235093302,3.67908206,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235093597,3.29223794,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235095203,0.2578,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235095703,3.29223794,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235096298,0.2578,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235096499,4.17837753,3879.9,3879.8,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235096694,1.27299608,3879.9,3879.6,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235096904,0.25782,3879.5,3879.4,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235097106,0.25783,3879.4,3879.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235097300,1.09443,3879.4,3879.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235098207,0.8366,3879.4,3879.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235098403,0.8366,3879.4,3879.2,4.49357361]
["bitfinex-derivatives","ETHF0:USTF0",1734235098604,0.8366,3879.4,3879.3,4.05707361]
["bitfinex-derivatives","ETHF0:USTF0",1734235099412,0.8366,3879.4,3879.2,4.49357361]
["bitfinex-derivatives","ETHF0:USTF0",1734235100002,0.4016,3879.3,3879.2,4.49357361]
["bitfinex-derivatives","ETHF0:USTF0",1734235101406,0.4016,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235101908,0.4016,3879.3,3879.2,4.49357361]
["bitfinex-derivatives","ETHF0:USTF0",1734235102305,0.4016,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235105214,0.65944,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235105410,0.4016,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235106110,0.65944,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235107111,0.4016,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235108307,0.65944,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235115723,1.54557959,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235117519,0.65944,3879.3,3879.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734235125019,0.65944,3879.3,3878.9,7.26487361]
["bitfinex-derivatives","ETHF0:USTF0",1734235125020,0.4016,3879.3,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235125322,0.25786,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235129422,0.88613959,3879.1,3878.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734235129630,0.25788,3878.6,3878.5,7.26487361]
["bitfinex-derivatives","ETHF0:USTF0",1734235129829,1.14401959,3878.6,3878.5,7.26487361]
["bitfinex-derivatives","ETHF0:USTF0",1734235130024,1.14401959,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235131827,0.2579,3878.4,3878.3,7.26487361]
["bitfinex-derivatives","ETHF0:USTF0",1734235132029,1.14403959,3878.4,3878.3,7.26487361]
["bitfinex-derivatives","ETHF0:USTF0",1734235132526,1.14403959,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235132834,1.14403959,3878.4,3878.3,7.25964442]
["bitfinex-derivatives","ETHF0:USTF0",1734235133721,0.2579,3878.4,3878.3,7.25964442]
["bitfinex-derivatives","ETHF0:USTF0",1734235135631,0.2579,3878.4,3878.3,4.05184442]
["bitfinex-derivatives","ETHF0:USTF0",1734235136432,0.2579,3878.4,3878.3,4.05241235]
["bitfinex-derivatives","ETHF0:USTF0",1734235138528,1.0994,3878.4,3878.3,4.05241235]
["bitfinex-derivatives","ETHF0:USTF0",1734235139332,0.8415,3878.4,3878.3,4.05241235]
["bitfinex-derivatives","ETHF0:USTF0",1734235139533,1.0994,3878.4,3878.3,4.05241235]
["bitfinex-derivatives","ETHF0:USTF0",1734235142944,1.14402959,3878.5,3878.3,4.05241235]
["bitfinex-derivatives","ETHF0:USTF0",1734235143946,0.2579,3878.4,3878.3,4.05241235]
["bitfinex-derivatives","ETHF0:USTF0",1734235144539,0.2579,3878.4,3878.2,4.48801235]
["bitfinex-derivatives","ETHF0:USTF0",1734235144739,2.67362013,3878.7,3878.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734235144740,1.14403959,3878.3,3878.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734235145043,1.96143959,3878.3,3878.2,4.48809538]
["bitfinex-derivatives","ETHF0:USTF0",1734235146446,0.25791,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235146649,0.69101,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235147846,2.70963013,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235150553,3.59576972,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235150746,3.59576972,3878.2,3877.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1734235150747,3.33785972,3878.2,3877.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734235150944,1.14409959,3877.5,3877.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734235152247,1.79909959,3877.5,3877.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734235152545,0.25798,3877.1,3876.9,4.05249538]
["bitfinex-derivatives","ETHF0:USTF0",1734235152740,0.25798,3877.1,3877.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734235153140,0.69088,3877.1,3877.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734235153951,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235154151,1.14414959,3876.7,3876.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734235154356,1.14414959,3876.7,3876.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734235156347,0.25804,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235156554,0.25804,3876.3,3876.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734235156555,1.14417959,3876.3,3876.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734235157347,0.88613959,3876.3,3876.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734235158354,1.79917959,3876.3,3876.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734235159255,1.54113959,3876.3,3876.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734235159454,0.25804,3876.2,3876.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734235160253,2.33883959,3876.3,3875.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734235160457,1.14419959,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235160657,1.14419959,3876.0,3875.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734235160961,0.88613959,3875.8,3875.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734235167856,0.88613959,3876.0,3875.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1734235168059,0.655,3876.6,3875.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235168257,0.88613959,3876.4,3876.1,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235168567,0.88613959,3876.4,3876.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734235168754,0.88613959,3876.4,3876.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734235168955,0.67424,3876.3,3876.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734235169261,1.07214,3876.3,3876.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734235171660,0.8141,3876.3,3875.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734235171867,0.88613959,3876.0,3875.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734235172065,0.88613959,3875.8,3875.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734235172970,1.54113959,3876.0,3875.7,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1734235177575,0.88613959,3875.8,3875.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734235177875,0.88613959,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235177876,0.25808,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235178077,1.48958,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235180576,1.48958,3875.7,3874.7,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734235180577,1.2315,3875.7,3874.7,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734235180880,0.88613959,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235181474,0.655,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734235181680,0.25809,3875.6,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734235181972,0.88613959,3875.4,3875.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734235183273,0.88613959,3875.4,3875.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734235183274,1.14423959,3875.4,3875.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734235183582,0.88613959,3875.1,3875.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734235186276,0.88613959,3875.1,3875.0,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1734235186482,0.88613959,3875.1,3875.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734235187375,0.88613959,3875.1,3875.0,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1734235189085,0.88613959,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734235189277,1.29153959,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734235190778,0.88613959,3875.1,3874.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734235191086,0.88613959,3874.9,3874.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1734235198191,0.88613959,3875.1,3874.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734235198380,0.4052,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734235198584,0.88613959,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734235202388,4.75039959,3876.0,3875.3,4.45940612]
["bitfinex-derivatives","ETHF0:USTF0",1734235202389,0.88613959,3875.7,3875.3,4.45940612]
["bitfinex-derivatives","ETHF0:USTF0",1734235202597,4.0231,3876.0,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734235202782,0.88613959,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734235203392,0.88613959,3875.9,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235203592,0.88613959,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235204396,4.0231,3876.0,3875.3,4.45940612]
["bitfinex-derivatives","ETHF0:USTF0",1734235204590,4.0231,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235204891,4.0231,3876.0,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734235204892,4.90923959,3876.0,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734235205098,4.0231,3876.0,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235205896,4.90923959,3876.0,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235206195,4.90923959,3876.0,3875.9,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1734235208097,2.00401408,3876.2,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235208392,5.21181408,3876.4,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235208800,5.21181408,3876.4,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235208801,3.2078,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235209004,0.3938,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235209195,0.3938,3876.5,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235209500,0.3938,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235209694,1.27993959,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235210200,1.27993959,3876.5,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235210396,1.14417959,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235210593,0.4198,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235210799,0.834,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235213498,0.834,3876.2,3875.9,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1734235213802,0.88613959,3876.0,3875.9,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1734235214898,0.88613959,3876.1,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235215097,0.88613959,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235216502,0.88613959,3876.1,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235216700,0.8082,3876.0,3875.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734235216897,0.8082,3876.0,3875.6,7.49488612]
["bitfinex-derivatives","ETHF0:USTF0",1734235217203,0.88613959,3875.9,3875.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734235217798,0.88613959,3875.9,3875.8,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1734235217997,0.8082,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235217998,0.4119,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235220711,0.88613959,3876.1,3875.8,4.44190612]
["bitfinex-derivatives","ETHF0:USTF0",1734235221002,0.88613959,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235221799,0.88613959,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734235224203,0.4161,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235224398,1.30223959,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235229106,1.30223959,3876.4,3876.3,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1734235231807,0.25802,3876.6,3876.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734235232007,0.88613959,3876.4,3876.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734235232217,0.88613959,3876.4,3876.3,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1734235237523,2.00401408,3877.0,3876.3,5.32904571]
["bitfinex-derivatives","ETHF0:USTF0",1734235237717,4.13945367,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734235238016,2.13543959,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734235238715,2.13543959,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235240618,2.13543959,3877.5,3877.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734235240918,2.13543959,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235242216,2.13543959,3877.5,3877.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734235242419,2.13543959,3877.5,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734235242922,2.13543959,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235245219,2.13543959,3877.5,3877.3,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734235245420,2.13543959,3877.5,3877.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734235245621,2.13543959,3877.5,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235245622,0.88613959,3877.1,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235245824,0.25799,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235246016,1.54062959,3877.0,3876.2,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235246326,0.25802,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235246514,0.25801,3876.7,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235246714,0.88613959,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235247420,1.14415959,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235248226,0.88613959,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235249423,1.14415959,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235249620,1.79915959,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235251126,1.54113959,3876.5,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235251327,0.88613959,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235251528,1.14418959,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235253933,1.14418959,3876.1,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235254226,0.8327,3876.0,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235258322,0.8327,3876.0,3875.6,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734235260936,0.8327,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235261247,0.88613959,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235261439,0.25807,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235261635,0.67347,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235262744,0.67347,3875.8,3875.4,1.54922959]
["bitfinex-derivatives","ETHF0:USTF0",1734235263048,0.88613959,3875.7,3875.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734235263243,1.14422959,3875.5,3875.2,7.25927807]
["bitfinex-derivatives","ETHF0:USTF0",1734235263438,0.8675,3875.4,3875.2,7.25927807]
["bitfinex-derivatives","ETHF0:USTF0",1734235263848,0.8675,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235264341,1.1256,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235265649,1.1256,3875.4,3875.1,4.89467807]
["bitfinex-derivatives","ETHF0:USTF0",1734235265850,0.8675,3875.4,3875.1,8.10247807]
["bitfinex-derivatives","ETHF0:USTF0",1734235266147,0.8675,3875.4,3875.1,8.36059807]
["bitfinex-derivatives","ETHF0:USTF0",1734235266849,1.75363959,3875.4,3875.1,7.25927807]
["bitfinex-derivatives","ETHF0:USTF0",1734235267054,1.75363959,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235267949,1.75363959,3875.4,3875.1,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734235269351,1.75363959,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235269550,2.01173959,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235270346,1.75363959,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235272050,0.8675,3875.4,3875.1,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734235274660,0.4154,3875.8,3875.1,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734235274661,0.655,3875.7,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734235274849,0.655,3875.7,3875.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734235276854,0.91308,3875.7,3875.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734235278057,0.655,3875.7,3875.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734235282160,0.91308,3875.7,3875.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734235285966,0.91308,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235285967,0.655,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235286262,0.88613959,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235286471,0.4054,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235286859,0.88613959,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235287061,0.88613959,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734235287664,0.4098,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734235288971,0.88613959,3875.6,3875.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734235289476,0.88613959,3875.6,3875.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734235293269,2.89015367,3875.6,3875.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734235294174,2.89015367,3875.6,3875.5,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1734235295275,2.89015367,3875.6,3875.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734235295474,0.88613959,3875.6,3875.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734235297278,4.15024071,3875.6,3875.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734235297577,4.15024071,3875.6,3875.3,6.3353171]
["bitfinex-derivatives","ETHF0:USTF0",1734235297578,0.25809,3875.5,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235297775,2.27832801,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235297975,0.6735,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235298583,1.55963959,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235302093,4.58998161,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235303488,4.97727451,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235303684,4.58998161,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235304191,4.97727439,3875.4,3875.3,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235305784,1.68883237,3875.4,3875.1,7.25927807]
["bitfinex-derivatives","ETHF0:USTF0",1734235305986,1.14424959,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235306190,1.53154237,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235306492,2.18654237,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235308895,0.25812,3875.1,3875.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734235309091,0.64541278,3875.1,3875.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734235309286,3.28822508,3875.1,3875.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734235309491,3.67551786,3875.1,3875.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734235309995,0.25812,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235310182,1.14425959,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235312389,3.16420545,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235313787,0.25814,3874.9,3874.7,4.47027807]
["bitfinex-derivatives","ETHF0:USTF0",1734235313987,0.88613959,3874.8,3874.7,4.47027807]
["bitfinex-derivatives","ETHF0:USTF0",1734235314389,0.88613959,3874.8,3874.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734235314590,0.88613959,3874.8,3874.7,4.47027807]
["bitfinex-derivatives","ETHF0:USTF0",1734235315189,0.88613959,3874.8,3874.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734235315389,1.14427959,3874.8,3874.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734235316387,0.88613959,3874.8,3874.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734235317395,1.14427959,3874.8,3874.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734235319096,1.57367959,3874.8,3874.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734235325309,3.33548545,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235325504,3.33548545,3874.8,3874.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734235325505,0.25815,3874.6,3874.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734235326212,1.14428959,3874.6,3874.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734235326412,1.79928959,3874.6,3874.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734235326609,0.25819,3874.0,3873.9,4.05147807]
["bitfinex-derivatives","ETHF0:USTF0",1734235326807,0.2582,3873.9,3873.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734235327013,0.6581,3873.9,3873.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734235327216,0.3999,3873.9,3873.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734235328509,1.54113959,3874.0,3873.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734235329904,1.54113959,3874.0,3873.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1734235330114,1.54113959,3874.0,3873.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734235330907,1.54113959,3874.0,3873.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1734235331311,0.88613959,3874.0,3873.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734235331617,0.88613959,3874.4,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734235334123,0.88613959,3874.4,3874.3,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1734235334721,0.88613959,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734235334928,0.88613959,3874.8,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734235338125,5.04509348,3875.5,3874.7,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235338327,0.88613959,3875.3,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734235339730,0.88613959,3875.5,3875.1,7.25927807]
["bitfinex-derivatives","ETHF0:USTF0",1734235340031,0.88613959,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734235341122,0.88613959,3875.7,3875.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235341528,0.88613959,3875.7,3875.5,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235341925,0.88613959,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235342527,0.4279,3875.8,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734235342726,5.22583739,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235342727,2.01803739,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235342929,0.4353,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734235343432,0.4251,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235343632,0.88613959,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235344227,0.88613959,3876.4,3875.9,8.14541766]
["bitfinex-derivatives","ETHF0:USTF0",1734235344529,0.88613959,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734235345932,0.88613959,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734235347936,1.74653959,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734235348933,0.4251,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734235349133,5.22583739,3877.2,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235349134,1.54113959,3877.0,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235349435,0.88613959,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235350036,0.88613959,3876.8,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235350237,0.88613959,3876.8,3876.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734235350637,0.88613959,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235351341,0.88613959,3877.0,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235351742,1.5104,3877.1,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235352035,0.88613959,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235352338,0.88613959,3876.9,3876.7,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734235352540,0.88613959,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235352834,0.258,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235353537,0.25802,3876.6,3876.1,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734235353735,1.14417959,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235353933,0.4319,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235354139,0.8303,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235354937,0.8303,3876.2,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235355140,0.88613959,3876.1,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235356241,0.8303,3876.2,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734235358738,0.8303,3876.2,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734235358939,0.8303,3876.2,3876.1,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734235359134,0.3984,3876.2,3876.1,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1734235360939,1.063,3876.5,3876.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734235361140,0.408,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235362653,0.4007,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235362839,0.8269,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235363143,0.8269,3876.7,3876.3,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235363350,0.8269,3876.7,3876.1,4.93023959]
["bitfinex-derivatives","ETHF0:USTF0",1734235363549,0.88613959,3876.6,3876.1,4.93023959]
["bitfinex-derivatives","ETHF0:USTF0",1734235363846,0.8269,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235364049,0.8269,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734235364442,0.8269,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734235366548,0.8269,3876.7,3876.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235366755,3.2078,3877.1,3876.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734235366756,3.8618,3877.1,3876.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734235367051,0.4331,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235367447,0.4331,3877.0,3876.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734235367647,0.4331,3877.0,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235368950,0.4331,3877.0,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235369257,0.4331,3877.0,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235369448,0.4331,3877.0,3876.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235369647,0.4331,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235371453,0.4331,3877.0,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235371754,0.4331,3877.0,3876.7,1.29033959]
["bitfinex-derivatives","ETHF0:USTF0",1734235371949,0.4331,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235372953,0.4331,3877.0,3876.7,1.29033959]
["bitfinex-derivatives","ETHF0:USTF0",1734235373259,0.4331,3877.0,3876.7,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1734235373555,0.4331,3877.0,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734235373953,0.4331,3877.0,3876.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734235374350,0.4331,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734235374754,0.4331,3877.0,3876.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734235375953,0.4331,3877.0,3876.9,4.35193959]
["bitfinex-derivatives","ETHF0:USTF0",1734235376555,0.4331,3877.0,3876.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734235377055,1.0593,3877.3,3876.9,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235377261,0.654,3877.6,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235377459,0.654,3877.6,3877.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734235378850,0.88613959,3877.5,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734235379061,0.88613959,3877.5,3877.2,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1734235380768,0.88613959,3877.5,3877.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734235381071,1.14409959,3877.5,3877.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734235382561,0.88613959,3877.5,3877.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734235382761,2.67203739,3877.6,3877.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734235382959,0.88613959,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235383371,0.88613959,3877.5,3877.2,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1734235383562,0.88613959,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235386361,2.67203739,3877.6,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235387463,2.01803739,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235388059,2.01803739,3877.5,3877.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734235388255,2.01803739,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734235390258,2.90417698,3877.5,3877.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734235390569,0.88613959,3877.3,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734235390764,0.8196,3877.2,3876.9,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1734235390974,1.2516,3877.2,3876.9,3.88449]
["bitfinex-derivatives","ETHF0:USTF0",1734235392065,1.2516,3877.2,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734235394062,1.2516,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734235394265,0.4207,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734235395668,2.01803739,3877.5,3877.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235395866,2.41583739,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734235396862,0.3978,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734235397865,0.3978,3877.5,3877.4,1.14409959]
["bitfinex-derivatives","ETHF0:USTF0",1734235398065,2.01803739,3877.7,3877.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235398270,2.01803739,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734235398466,0.4326,3877.9,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734235401273,0.4326,3877.9,3877.8,1.14407959]
["bitfinex-derivatives","ETHF0:USTF0",1734235403275,2.42053739,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734235403485,2.42053739,3878.1,3878.0,1.14405959]
["bitfinex-derivatives","ETHF0:USTF0",1734235404977,2.01803739,3878.1,3878.0,1.14405959]
["bitfinex-derivatives","ETHF0:USTF0",1734235405385,2.45373739,3878.2,3878.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235405584,2.01803739,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734235405883,3.45695609,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734235405884,0.4299,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734235406088,0.4299,3878.4,3878.2,1.14404959]
["bitfinex-derivatives","ETHF0:USTF0",1734235406386,0.4299,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734235406783,0.4299,3878.4,3878.2,1.14404959]
["bitfinex-derivatives","ETHF0:USTF0",1734235413989,0.4299,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235416387,0.4299,3878.4,3878.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1734235418593,0.4299,3878.4,3878.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734235420295,0.6878,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235423392,0.4299,3878.4,3878.2,1.14404959]
["bitfinex-derivatives","ETHF0:USTF0",1734235423590,0.4299,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235423798,0.6878,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235427704,0.4299,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235428503,0.4299,3878.4,3878.2,1.14404959]
["bitfinex-derivatives","ETHF0:USTF0",1734235428698,0.4299,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235428894,0.4299,3878.4,3878.2,1.14404959]
["bitfinex-derivatives","ETHF0:USTF0",1734235429202,0.4299,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235435906,0.6878,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235436807,0.4299,3878.4,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235437313,3.83915609,3878.7,3878.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235437314,0.80203739,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734235437610,1.08642,3879.7,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734235437813,0.8286,3879.7,3879.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235443524,0.25783,3879.4,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235443820,0.25783,3879.4,3879.3,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235444512,0.25783,3879.5,3879.3,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235445410,1.29083959,3879.6,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235445615,0.25784,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235445815,0.25784,3879.2,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235447219,0.654,3879.3,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235447424,0.91184,3879.3,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235447918,0.25784,3879.2,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235450414,0.91184,3879.3,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235450810,0.654,3879.3,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235451008,0.654,3879.3,3879.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734235451211,0.91184,3879.3,3879.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734235452130,0.654,3879.3,3879.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734235454314,0.91184,3879.3,3879.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734235456124,0.25784,3879.2,3879.1,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235457732,0.25784,3879.2,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235463132,0.654,3879.3,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235463328,0.25784,3879.2,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235470147,0.91184,3879.3,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235471135,0.654,3879.3,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235471642,3.68105609,3879.3,3879.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235472539,3.02705609,3879.3,3879.1,1.14398959]
["bitfinex-derivatives","ETHF0:USTF0",1734235474043,3.02705609,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734235474241,7.03508426,3879.5,3879.1,1.31413959]
["bitfinex-derivatives","ETHF0:USTF0",1734235474538,3.03252049,3879.5,3879.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235474946,3.41942096,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235475442,3.67724096,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235475641,3.41942096,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235475842,3.03252049,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235476044,3.29034049,3879.6,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235476446,3.03252049,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235478046,3.67723151,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235480543,0.64471102,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235480746,0.64471354,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235485236,0.64470082,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235487149,0.38688082,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235487350,0.38688082,3879.5,3879.4,5.35038153]
["bitfinex-derivatives","ETHF0:USTF0",1734235487651,3.03715926,3879.5,3879.4,5.35038153]
["bitfinex-derivatives","ETHF0:USTF0",1734235488146,3.42404008,3879.5,3879.4,5.35038153]
["bitfinex-derivatives","ETHF0:USTF0",1734235488673,3.03715926,3879.5,3879.4,5.35038153]
["bitfinex-derivatives","ETHF0:USTF0",1734235492377,3.03715926,3879.5,3879.4,1.30083959]
["bitfinex-derivatives","ETHF0:USTF0",1734235495163,4.12356926,3879.7,3879.4,5.35645351]
["bitfinex-derivatives","ETHF0:USTF0",1734235495374,4.12356926,3879.7,3879.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235495576,4.25261364,3879.7,3879.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235495881,4.25261364,3879.7,3879.6,1.14395959]
["bitfinex-derivatives","ETHF0:USTF0",1734235495882,3.03715926,3879.7,3879.6,1.14395959]
["bitfinex-derivatives","ETHF0:USTF0",1734235498567,0.4317,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734235498747,0.68949,3880.0,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235500051,0.4317,3880.0,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235503761,0.68949,3880.0,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235504661,0.4317,3880.0,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235507853,0.68949,3880.0,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235511157,0.25779,3880.0,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235512558,3.43539374,3880.2,3879.9,1.30793959]
["bitfinex-derivatives","ETHF0:USTF0",1734235512752,0.25779,3880.1,3879.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734235513152,0.65868,3880.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235513361,0.25778,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235514058,0.25778,3880.1,3880.0,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235515850,0.25778,3880.1,3880.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235516765,0.4009,3880.2,3880.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235516954,0.65868,3880.2,3880.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235518159,0.4009,3880.2,3880.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235518860,0.65868,3880.2,3880.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235521263,3.03449374,3880.3,3880.0,1.77227918]
["bitfinex-derivatives","ETHF0:USTF0",1734235521565,0.3971,3880.4,3880.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235521859,0.3971,3880.4,3880.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734235522453,0.3971,3880.4,3880.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734235525363,0.4029,3880.7,3880.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1734235525570,0.66065,3880.7,3880.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235526062,0.4029,3880.7,3880.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235526272,0.25775,3880.6,3880.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235527201,0.4029,3880.7,3880.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235527489,0.436,3880.9,3880.5,1.14388959]
["bitfinex-derivatives","ETHF0:USTF0",1734235527794,0.436,3880.9,3880.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235528693,0.436,3880.9,3880.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734235529981,0.8188,3881.1,3880.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734235530182,1.07652,3881.1,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235530690,0.25772,3881.0,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235531403,1.07652,3881.1,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235533480,0.25772,3881.0,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235543876,3.85329374,3881.1,3880.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734235543877,0.25775,3880.6,3880.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734235544066,0.25776,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235544381,1.05246,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235546166,1.05246,3880.5,3880.4,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235553213,0.25775,3880.7,3880.4,8.14566393]
["bitfinex-derivatives","ETHF0:USTF0",1734235553407,0.25775,3880.7,3880.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235554319,0.3958,3880.9,3880.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235554505,0.65354,3880.9,3880.6,4.93786393]
["bitfinex-derivatives","ETHF0:USTF0",1734235554703,0.65354,3880.9,3880.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734235556411,0.65353,3880.9,3880.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734235558409,0.3958,3880.9,3880.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235558903,2.28287241,3881.0,3880.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235559131,2.02514241,3881.1,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734235559314,2.02514241,3881.5,3881.0,11.82619938]
["bitfinex-derivatives","ETHF0:USTF0",1734235559506,2.02514241,3881.5,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235559707,2.02514241,3881.5,3881.4,1.14383959]
["bitfinex-derivatives","ETHF0:USTF0",1734235559899,2.02514241,3881.5,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235560508,2.28283241,3881.6,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235560708,2.02514241,3881.5,3881.2,7.51174338]
["bitfinex-derivatives","ETHF0:USTF0",1734235561184,2.02514241,3881.6,3881.2,7.51174338]
["bitfinex-derivatives","ETHF0:USTF0",1734235561688,2.02514241,3881.5,3881.2,7.51174338]
["bitfinex-derivatives","ETHF0:USTF0",1734235561894,2.02514241,3881.6,3881.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235562087,2.02514241,3881.6,3881.5,1.28503959]
["bitfinex-derivatives","ETHF0:USTF0",1734235563286,2.28283241,3881.6,3881.5,1.28503959]
["bitfinex-derivatives","ETHF0:USTF0",1734235566987,0.25771,3881.3,3881.2,7.25403338]
["bitfinex-derivatives","ETHF0:USTF0",1734235567191,0.25771,3881.3,3881.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235567385,0.25771,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235567587,0.25771,3881.3,3881.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235567884,2.67835241,3881.3,3881.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235568090,0.3955,3881.3,3881.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235568284,0.65321,3881.3,3881.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235568781,2.67835241,3881.3,3881.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235569087,2.67835241,3881.3,3881.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235569297,2.42064241,3881.3,3881.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235569484,0.3955,3881.3,3881.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235571889,0.65321,3881.3,3881.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235574086,0.3955,3881.3,3881.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235578797,0.3955,3881.3,3881.2,1.14384959]
["bitfinex-derivatives","ETHF0:USTF0",1734235579397,2.02514241,3881.7,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734235579704,2.28282241,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235579898,0.25768,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235580589,2.28220032,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235580789,2.02452032,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235581190,2.28220032,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235581394,0.25768,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235584496,4.25439374,3881.8,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235584794,2.02431969,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235585095,3.50188969,3881.8,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235585297,0.25768,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235588097,3.67885772,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235588399,0.64436398,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235592599,0.64435738,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235594901,0.64435947,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235595101,3.68280327,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235595306,3.68288339,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235595699,3.68314851,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235595898,0.64435947,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235597299,3.29686936,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235597500,3.68354883,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235597708,0.64435947,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235598108,0.38667947,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235598309,3.68399735,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235598604,0.64435947,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235599203,3.29781809,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235599505,3.42681756,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235599701,0.38667947,3881.7,3881.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235600207,0.38667947,3881.7,3881.6,1.30483959]
["bitfinex-derivatives","ETHF0:USTF0",1734235600909,1.45454947,3881.8,3881.6,1.30483959]
["bitfinex-derivatives","ETHF0:USTF0",1734235601110,5.50054113,3881.8,3881.6,1.30483959]
["bitfinex-derivatives","ETHF0:USTF0",1734235601308,0.38667947,3881.7,3881.6,1.30483959]
["bitfinex-derivatives","ETHF0:USTF0",1734235601509,0.3866555,3881.7,3881.6,1.30483959]
["bitfinex-derivatives","ETHF0:USTF0",1734235601704,3.42777924,3881.7,3881.6,5.35107297]
["bitfinex-derivatives","ETHF0:USTF0",1734235602220,3.42776698,3881.7,3881.6,5.60876297]
["bitfinex-derivatives","ETHF0:USTF0",1734235602407,3.04112374,3881.7,3881.6,5.60876297]
["bitfinex-derivatives","ETHF0:USTF0",1734235603505,3.04112374,3881.7,3881.6,5.99936466]
["bitfinex-derivatives","ETHF0:USTF0",1734235603811,3.04112374,3881.7,3881.6,5.61325917]
["bitfinex-derivatives","ETHF0:USTF0",1734235603812,0.38664324,3881.7,3881.6,5.61325917]
["bitfinex-derivatives","ETHF0:USTF0",1734235604005,4.04599166,3881.9,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734235604202,4.04599166,3881.9,3881.8,1.28733959]
["bitfinex-derivatives","ETHF0:USTF0",1734235604701,3.04218798,3882.0,3881.8,16.15057066]
["bitfinex-derivatives","ETHF0:USTF0",1734235605009,2.02800428,3881.9,3881.8,13.74239787]
["bitfinex-derivatives","ETHF0:USTF0",1734235605206,2.02800428,3882.0,3881.9,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734235605503,2.02800428,3882.0,3881.9,6.46620008]
["bitfinex-derivatives","ETHF0:USTF0",1734235606107,2.02800428,3882.1,3881.9,12.2786182]
["bitfinex-derivatives","ETHF0:USTF0",1734235606307,2.02800428,3882.1,3882.0,5.97566661]
["bitfinex-derivatives","ETHF0:USTF0",1734235607203,2.02800428,3882.1,3882.0,5.58790909]
["bitfinex-derivatives","ETHF0:USTF0",1734235607408,2.02800428,3882.1,3882.0,1.54089959]
["bitfinex-derivatives","ETHF0:USTF0",1734235607612,2.02800428,3882.1,3882.0,5.5879041]
["bitfinex-derivatives","ETHF0:USTF0",1734235607909,2.02800428,3882.1,3882.0,5.58791325]
["bitfinex-derivatives","ETHF0:USTF0",1734235608211,3.04218798,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734235608212,2.02800428,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734235608408,2.02800428,3882.2,3882.1,1.14378959]
["bitfinex-derivatives","ETHF0:USTF0",1734235608916,3.04218798,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734235609113,3.04218798,3882.4,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734235609411,3.04218798,3882.4,3882.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734235609807,3.42877178,3882.4,3882.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734235610610,3.04218798,3882.5,3882.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734235611101,3.04218798,3882.5,3882.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734235612310,3.29980798,3882.6,3882.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734235613108,3.04218798,3882.6,3882.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734235613506,3.04218798,3882.6,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235614304,4.91768798,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235614510,3.04218798,3882.6,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235614911,4.91768798,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235615411,2.02379444,3882.6,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235615609,3.89929444,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235617108,3.24629444,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235620521,0.25762,3882.6,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235620721,3.24629444,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235621027,3.50390444,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235622307,3.24629444,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235622914,1.48011,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235623120,1.2225,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235627222,1.48011,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235628818,1.2225,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235632122,1.2225,3882.7,3882.5,1.14375959]
["bitfinex-derivatives","ETHF0:USTF0",1734235632319,1.2225,3882.7,3882.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235634223,0.8189,3882.7,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734235634618,2.67548444,3883.0,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734235634924,2.67548444,3883.0,3882.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235635326,2.41789444,3883.0,3882.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235635624,0.3941,3883.0,3882.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235637928,2.67568444,3883.1,3882.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235638544,2.41809444,3883.1,3882.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235639426,2.41809444,3883.1,3883.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235639741,0.3943,3883.1,3883.0,1.14372959]
["bitfinex-derivatives","ETHF0:USTF0",1734235640028,0.3943,3883.1,3883.0,1.57662959]
["bitfinex-derivatives","ETHF0:USTF0",1734235640326,3.2078,3883.4,3883.0,1.31903959]
["bitfinex-derivatives","ETHF0:USTF0",1734235640529,3.2078,3883.4,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235641030,2.70666444,3883.5,3883.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734235641226,2.70666444,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235642224,0.68287,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235642420,3.72505798,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235642625,4.11157151,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235645431,4.10350613,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235646226,1.06938171,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235647121,1.06938171,3883.5,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235647326,0.25757,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235647824,0.67767,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235649127,3.7126925,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235650326,4.09920774,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235652831,3.7126925,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235653239,0.67767,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235653434,2.70195544,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235653837,2.02428544,3883.3,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235654433,2.70714544,3883.5,3883.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235654627,2.70714544,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235655336,2.70680569,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235658442,0.68286,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235659041,2.70680569,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235659441,0.68286,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235659945,0.4253,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235660744,2.02394569,3883.6,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235661646,2.28149569,3883.6,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235661838,0.25755,3883.6,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235663840,0.25756,3883.5,3883.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235664040,2.02394569,3883.7,3883.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734235664241,2.02394569,3883.7,3883.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235664537,2.28149569,3883.7,3883.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235670152,0.25757,3883.4,3883.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1734235670360,0.25757,3883.4,3883.3,4.51073959]
["bitfinex-derivatives","ETHF0:USTF0",1734235670985,0.25757,3883.4,3883.3,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1734235671456,0.68417,3883.4,3883.3,1.30293959]
["bitfinex-derivatives","ETHF0:USTF0",1734235672858,0.4266,3883.4,3883.0,4.04701366]
["bitfinex-derivatives","ETHF0:USTF0",1734235673061,0.4266,3883.4,3882.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734235673062,0.25759,3883.0,3882.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734235673257,0.25759,3883.0,3882.9,4.50353959]
["bitfinex-derivatives","ETHF0:USTF0",1734235676763,2.28153569,3883.0,3882.9,4.50353959]
["bitfinex-derivatives","ETHF0:USTF0",1734235677363,2.28153569,3883.0,3882.9,1.29573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235678358,2.28153569,3883.0,3882.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235679164,0.25761,3882.8,3882.7,7.25481366]
["bitfinex-derivatives","ETHF0:USTF0",1734235679461,0.25761,3882.8,3882.7,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235680462,0.25761,3882.8,3882.7,8.13566796]
["bitfinex-derivatives","ETHF0:USTF0",1734235681458,0.25761,3882.8,3882.7,8.52134818]
["bitfinex-derivatives","ETHF0:USTF0",1734235681659,0.25761,3882.8,3882.7,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734235682058,0.25761,3882.8,3882.7,8.52112906]
["bitfinex-derivatives","ETHF0:USTF0",1734235686662,0.25761,3882.8,3882.7,7.63498947]
["bitfinex-derivatives","ETHF0:USTF0",1734235686858,0.25761,3882.8,3882.7,8.13781356]
["bitfinex-derivatives","ETHF0:USTF0",1734235689771,0.25761,3882.8,3882.7,4.93001356]
["bitfinex-derivatives","ETHF0:USTF0",1734235695575,0.25761,3882.8,3882.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235700270,0.25761,3882.8,3882.6,4.45117397]
["bitfinex-derivatives","ETHF0:USTF0",1734235700470,0.25761,3882.7,3882.6,4.45117397]
["bitfinex-derivatives","ETHF0:USTF0",1734235700674,0.25761,3882.7,3882.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734235700878,2.28155569,3882.7,3882.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734235702383,2.28155569,3882.7,3882.6,1.29343959]
["bitfinex-derivatives","ETHF0:USTF0",1734235707278,2.28155569,3882.7,3882.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235707479,0.25763,3882.5,3882.4,5.34961356]
["bitfinex-derivatives","ETHF0:USTF0",1734235707688,0.25763,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235708081,0.68343,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235708882,2.70737569,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235715386,0.68343,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235718388,0.68343,3882.5,3882.4,5.34961356]
["bitfinex-derivatives","ETHF0:USTF0",1734235720391,0.25763,3882.5,3882.4,5.34961356]
["bitfinex-derivatives","ETHF0:USTF0",1734235725891,0.25763,3882.5,3882.4,4.46347397]
["bitfinex-derivatives","ETHF0:USTF0",1734235726096,0.25763,3882.5,3882.4,5.34961356]
["bitfinex-derivatives","ETHF0:USTF0",1734235729492,3.2926525,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235731390,3.67922458,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235732897,3.2926525,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235733098,3.67922458,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235733998,3.67922458,3882.5,3882.4,5.34961356]
["bitfinex-derivatives","ETHF0:USTF0",1734235736000,3.67922458,3882.5,3882.4,1.30573959]
["bitfinex-derivatives","ETHF0:USTF0",1734235736200,0.64420208,3882.5,3882.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734235737402,0.64421453,3882.5,3882.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734235738106,0.25763,3882.4,3882.3,4.04387397]
["bitfinex-derivatives","ETHF0:USTF0",1734235738311,3.7131178,3882.4,3882.3,4.04387397]
["bitfinex-derivatives","ETHF0:USTF0",1734235738499,1.05921453,3882.4,3882.3,4.04387397]
["bitfinex-derivatives","ETHF0:USTF0",1734235739005,0.25764,3882.3,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235739210,3.72204608,3882.3,3882.2,5.31871755]
["bitfinex-derivatives","ETHF0:USTF0",1734235739805,1.06803796,3882.3,3882.2,4.053177]
["bitfinex-derivatives","ETHF0:USTF0",1734235740010,0.25765,3882.2,3882.1,4.053177]
["bitfinex-derivatives","ETHF0:USTF0",1734235740210,3.29844548,3882.2,3882.1,4.053177]
["bitfinex-derivatives","ETHF0:USTF0",1734235740510,1.53038755,3882.2,3882.1,4.053177]
["bitfinex-derivatives","ETHF0:USTF0",1734235740715,1.53038755,3882.2,3882.0,4.454777]
["bitfinex-derivatives","ETHF0:USTF0",1734235740716,0.25765,3882.1,3882.0,4.454777]
["bitfinex-derivatives","ETHF0:USTF0",1734235740915,0.67825,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235741511,1.06488355,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235741711,1.06488355,3882.1,3882.0,4.45600892]
["bitfinex-derivatives","ETHF0:USTF0",1734235742105,1.06488355,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235744111,3.71859902,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235744406,1.06488355,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235744802,1.06488124,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235745105,3.71848333,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235745311,4.10511457,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235749307,4.10511075,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235750208,1.06487742,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235753904,3.71615771,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235754114,4.10264057,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235755611,1.06487822,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235756518,3.71584219,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235756818,4.10247041,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235757016,4.10246302,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235757512,0.67825,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235757717,0.25765,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235767526,3.2952348,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235769326,0.25765,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235769520,3.2952348,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235772124,0.25765,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235772521,3.2952348,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235773426,3.2952348,3882.1,3882.0,4.45600892]
["bitfinex-derivatives","ETHF0:USTF0",1734235773625,3.2952348,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235774026,3.2952348,3882.1,3882.0,4.45600892]
["bitfinex-derivatives","ETHF0:USTF0",1734235775728,3.68186003,3882.1,3882.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734235775928,3.2952348,3882.1,3882.0,4.45600892]
["bitfinex-derivatives","ETHF0:USTF0",1734235776437,3.6818513,3882.1,3882.0,4.45600892]
["bitfinex-derivatives","ETHF0:USTF0",1734235776932,3.68185153,3882.1,3882.0,4.45600892]
["bitfinex-derivatives","ETHF0:USTF0",1734235780535,3.68185153,3882.1,3882.0,11.80591181]
["bitfinex-derivatives","ETHF0:USTF0",1734235780536,3.03711892,3882.1,3882.0,11.80591181]
["bitfinex-derivatives","ETHF0:USTF0",1734235781236,3.03711892,3882.1,3882.0,7.36935297]
["bitfinex-derivatives","ETHF0:USTF0",1734235781428,3.03711892,3882.1,3882.0,11.80587881]
["bitfinex-derivatives","ETHF0:USTF0",1734235781830,3.42372849,3882.1,3882.0,11.80587881]
["bitfinex-derivatives","ETHF0:USTF0",1734235782936,3.68137849,3882.1,3882.0,11.80587881]
["bitfinex-derivatives","ETHF0:USTF0",1734235784328,0.64425957,3882.1,3882.0,10.91973922]
["bitfinex-derivatives","ETHF0:USTF0",1734235785729,0.6442621,3882.1,3882.0,4.84053131]
["bitfinex-derivatives","ETHF0:USTF0",1734235785934,0.6442621,3882.1,3882.0,10.92714017]
["bitfinex-derivatives","ETHF0:USTF0",1734235788736,0.6442621,3882.1,3882.0,11.81327976]
["bitfinex-derivatives","ETHF0:USTF0",1734235789138,0.6442621,3882.1,3882.0,10.92714017]
["bitfinex-derivatives","ETHF0:USTF0",1734235790139,0.25765,3882.1,3882.0,6.48820886]
["bitfinex-derivatives","ETHF0:USTF0",1734235790335,0.64426135,3882.1,3882.0,10.92694263]
["bitfinex-derivatives","ETHF0:USTF0",1734235797141,0.64426135,3882.1,3882.0,4.84033377]
["bitfinex-derivatives","ETHF0:USTF0",1734235798748,1.04506135,3882.1,3882.0,4.84033377]
["bitfinex-derivatives","ETHF0:USTF0",1734235799042,0.64426135,3882.1,3882.0,4.84033377]
["bitfinex-derivatives","ETHF0:USTF0",1734235799248,0.38661047,3882.1,3882.0,5.7265417]
["bitfinex-derivatives","ETHF0:USTF0",1734235799545,4.05483163,3882.2,3882.0,5.7265417]
["bitfinex-derivatives","ETHF0:USTF0",1734235799546,3.040068,3882.2,3882.0,22.71259439]
["bitfinex-derivatives","ETHF0:USTF0",1734235799741,3.040068,3882.3,3882.1,12.97021995]
["bitfinex-derivatives","ETHF0:USTF0",1734235799942,3.040068,3882.3,3882.2,5.7491417]
["bitfinex-derivatives","ETHF0:USTF0",1734235800141,3.455068,3882.4,3882.2,13.85795954]
["bitfinex-derivatives","ETHF0:USTF0",1734235800344,3.455068,3882.4,3882.3,4.43880211]
["bitfinex-derivatives","ETHF0:USTF0",1734235800646,3.84164245,3882.4,3882.3,4.43880211]
["bitfinex-derivatives","ETHF0:USTF0",1734235802046,4.09927202,3882.4,3882.3,4.43764153]
["bitfinex-derivatives","ETHF0:USTF0",1734235802253,4.09927686,3882.4,3882.3,4.43764153]
["bitfinex-derivatives","ETHF0:USTF0",1734235802548,4.09927686,3882.4,3882.3,10.52261366]
["bitfinex-derivatives","ETHF0:USTF0",1734235802549,1.05920886,3882.4,3882.3,10.52261366]
["bitfinex-derivatives","ETHF0:USTF0",1734235802747,1.05920886,3882.4,3882.3,4.43764153]
["bitfinex-derivatives","ETHF0:USTF0",1734235803344,4.09903082,3882.4,3882.3,10.52261366]
["bitfinex-derivatives","ETHF0:USTF0",1734235804650,3.71245196,3882.4,3882.3,10.52261366]
["bitfinex-derivatives","ETHF0:USTF0",1734235805851,3.45482196,3882.4,3882.3,10.52261366]
["bitfinex-derivatives","ETHF0:USTF0",1734235806440,3.45482196,3882.4,3882.3,10.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1734235807155,3.71245196,3882.4,3882.3,10.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1734235807949,0.67263,3882.4,3882.3,10.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1734235808349,4.09903372,3882.4,3882.3,4.43620126]
["bitfinex-derivatives","ETHF0:USTF0",1734235808544,3.71245196,3882.4,3882.3,4.43620126]
["bitfinex-derivatives","ETHF0:USTF0",1734235808855,4.59859155,3882.4,3882.3,4.43620126]
["bitfinex-derivatives","ETHF0:USTF0",1734235809151,0.25765,3882.2,3882.1,9.29277213]
["bitfinex-derivatives","ETHF0:USTF0",1734235809352,0.25765,3882.2,3882.1,13.72830475]
["bitfinex-derivatives","ETHF0:USTF0",1734235809550,0.25765,3882.2,3882.1,10.52050475]
["bitfinex-derivatives","ETHF0:USTF0",1734235810256,0.25765,3882.2,3882.1,4.43553262]
["bitfinex-derivatives","ETHF0:USTF0",1734235810754,0.25765,3882.2,3882.1,4.43569472]
["bitfinex-derivatives","ETHF0:USTF0",1734235811355,1.79578959,3882.2,3882.1,4.43569472]
["bitfinex-derivatives","ETHF0:USTF0",1734235811662,9.30457921,3882.2,3881.4,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1734235811955,0.2577,3881.4,3881.3,4.46360024]
["bitfinex-derivatives","ETHF0:USTF0",1734235812161,0.64430883,3881.4,3881.3,4.46360024]
["bitfinex-derivatives","ETHF0:USTF0",1734235812461,1.90490883,3881.4,3881.3,4.46360024]
["bitfinex-derivatives","ETHF0:USTF0",1734235812756,4.5566374,3881.4,3881.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734235812957,4.94324623,3881.4,3881.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734235813156,1.90490883,3881.4,3881.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734235813559,0.25771,3881.2,3881.1,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1734235813857,0.25772,3881.0,3880.9,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1734235814058,0.25773,3880.9,3880.8,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1734235814356,0.88613959,3881.0,3880.6,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1734235814562,2.9094133,3880.7,3880.3,7.26290024]
["bitfinex-derivatives","ETHF0:USTF0",1734235814762,0.25776,3880.5,3880.3,7.26290024]
["bitfinex-derivatives","ETHF0:USTF0",1734235815255,0.25776,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235815461,1.08836,3880.6,3880.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235815660,0.25776,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235816661,0.25776,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235819060,0.2578,3879.9,3879.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1734235819260,0.2578,3879.9,3879.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734235819261,0.88613959,3879.9,3879.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734235819460,0.88613959,3880.1,3879.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734235820361,0.2578,3880.0,3879.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734235820563,0.8232,3879.9,3879.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734235820758,1.70933959,3879.9,3879.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734235821059,1.70933959,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235821281,0.88613959,3879.5,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235821663,1.14394959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235822463,0.88613959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235824058,1.14395959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235824662,0.88613959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235824863,1.96713959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235825063,1.70933959,3879.9,3879.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235825264,1.70933959,3879.9,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235825460,1.14394959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235825665,0.88613959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235826169,1.14395959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235827164,0.88613959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235827771,1.14395959,3879.7,3879.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734235830673,0.3975,3879.9,3879.4,4.50743959]
["bitfinex-derivatives","ETHF0:USTF0",1734235830869,0.3975,3879.9,3879.4,4.76526959]
["bitfinex-derivatives","ETHF0:USTF0",1734235830870,0.6553,3879.9,3879.4,4.76526959]
["bitfinex-derivatives","ETHF0:USTF0",1734235831079,1.14392959,3880.1,3879.6,1.14394959]
["bitfinex-derivatives","ETHF0:USTF0",1734235831369,0.25779,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235832671,0.25779,3880.0,3879.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235834376,1.14392959,3880.1,3879.6,1.14394959]
["bitfinex-derivatives","ETHF0:USTF0",1734235835169,0.65308,3880.2,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734235835391,1.79591959,3880.2,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734235835566,0.25779,3880.1,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734235837172,0.25779,3880.1,3879.7,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1734235837567,0.88613959,3880.0,3879.7,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1734235838373,0.4335,3880.6,3879.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235838581,3.19472418,3901.3,3879.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235838582,0.4158,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734235838876,0.4158,3881.0,3880.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734235839375,0.88613959,3881.1,3880.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734235840880,1.14384959,3881.3,3880.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1734235841176,1.95393959,3881.5,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734235841480,1.95393959,3881.5,3880.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235841481,0.88613959,3881.5,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734235841880,0.88613959,3881.5,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235844376,0.88613959,3881.5,3881.2,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734235845486,0.4353,3881.9,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734235845673,0.4353,3881.9,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734235846083,0.4353,3881.9,3881.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734235848787,0.88613959,3881.8,3881.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734235852787,0.4353,3881.9,3881.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734235856094,0.4353,3881.9,3881.7,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1734235857899,0.4353,3881.9,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734235859307,0.4353,3881.9,3881.7,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1734235860802,0.4353,3881.9,3881.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734235862102,0.4113,3881.8,3881.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734235864694,0.4113,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235865303,0.4113,3881.8,3881.6,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734235869009,0.4113,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235870710,0.4113,3881.8,3881.6,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1734235872010,0.4113,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235872205,0.4113,3881.8,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734235876507,0.4113,3881.8,3881.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734235876713,0.4113,3881.8,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734235881225,0.4113,3881.8,3881.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1734235881516,0.4113,3881.8,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734235883009,0.4113,3881.8,3881.7,1.14381959]
["bitfinex-derivatives","ETHF0:USTF0",1734235883610,2.43450744,3881.8,3881.7,1.14381959]
["bitfinex-derivatives","ETHF0:USTF0",1734235883811,2.43450744,3881.8,3881.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235884012,0.4113,3881.8,3881.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235884608,3.83478948,3881.8,3881.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235884914,3.83478974,3881.8,3881.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235885523,0.7979454,3881.8,3881.7,4.94123983]
["bitfinex-derivatives","ETHF0:USTF0",1734235886917,1.2207454,3881.8,3881.7,4.94123983]
["bitfinex-derivatives","ETHF0:USTF0",1734235887517,5.27326807,3881.8,3881.7,4.05510024]
["bitfinex-derivatives","ETHF0:USTF0",1734235888619,5.27326807,3881.8,3881.7,4.35219586]
["bitfinex-derivatives","ETHF0:USTF0",1734235889520,5.27326807,3881.8,3881.7,4.35219574]
["bitfinex-derivatives","ETHF0:USTF0",1734235889521,5.2732717,3881.8,3881.7,4.35219574]
["bitfinex-derivatives","ETHF0:USTF0",1734235892213,5.2732717,3881.8,3881.7,10.43716787]
["bitfinex-derivatives","ETHF0:USTF0",1734235892608,5.2732717,3881.8,3881.7,4.35219574]
["bitfinex-derivatives","ETHF0:USTF0",1734235893614,2.10688862,3881.8,3881.7,4.35219574]
["bitfinex-derivatives","ETHF0:USTF0",1734235893824,1.97790959,3881.8,3881.6,6.08497213]
["bitfinex-derivatives","ETHF0:USTF0",1734235894015,4.44380554,3881.7,3881.6,6.08497213]
["bitfinex-derivatives","ETHF0:USTF0",1734235894218,4.44380554,3881.7,3881.6,10.43838487]
["bitfinex-derivatives","ETHF0:USTF0",1734235895211,0.38665787,3881.7,3881.6,10.43838487]
["bitfinex-derivatives","ETHF0:USTF0",1734235895609,0.38664336,3881.7,3881.6,10.43824636]
["bitfinex-derivatives","ETHF0:USTF0",1734235896920,0.38664336,3881.7,3881.6,10.86244636]
["bitfinex-derivatives","ETHF0:USTF0",1734235897118,0.38664336,3881.7,3881.6,11.12013636]
["bitfinex-derivatives","ETHF0:USTF0",1734235897320,0.38664336,3881.7,3881.6,5.03516423]
["bitfinex-derivatives","ETHF0:USTF0",1734235898222,0.4113,3881.8,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734235898413,0.79792486,3881.8,3881.7,11.58418092]
["bitfinex-derivatives","ETHF0:USTF0",1734235899116,0.79792486,3881.8,3881.7,5.49690449]
["bitfinex-derivatives","ETHF0:USTF0",1734235899117,0.38662486,3881.8,3881.7,5.49690449]
["bitfinex-derivatives","ETHF0:USTF0",1734235899316,3.04289637,3881.9,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734235899512,2.02842626,3881.9,3881.8,24.76804288]
["bitfinex-derivatives","ETHF0:USTF0",1734235899721,2.02842626,3881.9,3881.8,25.02571288]
["bitfinex-derivatives","ETHF0:USTF0",1734235899915,2.02842626,3881.9,3881.8,16.91689504]
["bitfinex-derivatives","ETHF0:USTF0",1734235900523,2.02842626,3882.0,3881.9,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734235900724,2.02842626,3882.0,3881.9,13.60893674]
["bitfinex-derivatives","ETHF0:USTF0",1734235901524,0.38658443,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734235901525,2.02842626,3882.1,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734235901820,2.02842626,3882.4,3882.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734235902122,2.02842626,3882.5,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734235902418,2.02842626,3882.6,3882.4,11.5749241]
["bitfinex-derivatives","ETHF0:USTF0",1734235902723,2.02842626,3882.6,3882.4,7.2218392]
["bitfinex-derivatives","ETHF0:USTF0",1734235902921,2.02842626,3882.6,3882.5,4.34646889]
["bitfinex-derivatives","ETHF0:USTF0",1734235903116,2.02842626,3882.6,3882.5,10.4245385]
["bitfinex-derivatives","ETHF0:USTF0",1734235903416,2.87622626,3882.7,3882.5,4.60409889]
["bitfinex-derivatives","ETHF0:USTF0",1734235903616,2.87622626,3882.7,3882.6,4.05033264]
["bitfinex-derivatives","ETHF0:USTF0",1734235903817,2.87622626,3882.7,3882.6,4.48483264]
["bitfinex-derivatives","ETHF0:USTF0",1734235904419,0.8478,3882.7,3882.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734235905215,0.8478,3882.7,3882.6,1.57825959]
["bitfinex-derivatives","ETHF0:USTF0",1734235905522,0.4154,3882.7,3882.6,1.57825959]
["bitfinex-derivatives","ETHF0:USTF0",1734235905712,2.45502626,3882.9,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734235905914,0.4266,3882.9,3882.8,4.35154959]
["bitfinex-derivatives","ETHF0:USTF0",1734235906119,0.4266,3882.9,3882.8,8.40188223]
["bitfinex-derivatives","ETHF0:USTF0",1734235906315,0.4266,3882.9,3882.8,8.69237143]
["bitfinex-derivatives","ETHF0:USTF0",1734235906516,0.4266,3882.9,3882.8,8.39828231]
["bitfinex-derivatives","ETHF0:USTF0",1734235907324,2.42392626,3883.3,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734235907522,0.3955,3883.2,3883.0,1.14372959]
["bitfinex-derivatives","ETHF0:USTF0",1734235907738,0.3955,3883.2,3883.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734235909327,0.3955,3883.2,3882.8,4.35153959]
["bitfinex-derivatives","ETHF0:USTF0",1734235909625,0.4225,3883.1,3882.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734235909925,0.4225,3883.1,3883.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235918431,0.4225,3883.1,3883.0,1.14372959]
["bitfinex-derivatives","ETHF0:USTF0",1734235919228,0.4225,3883.1,3883.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235921227,0.4225,3883.1,3883.0,1.14372959]
["bitfinex-derivatives","ETHF0:USTF0",1734235922530,0.4225,3883.1,3883.0,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235923731,0.2576,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235924124,1.14373959,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235924323,0.25762,3882.6,3882.3,1.28943959]
["bitfinex-derivatives","ETHF0:USTF0",1734235924526,0.4341,3882.5,3882.3,1.28943959]
["bitfinex-derivatives","ETHF0:USTF0",1734235924729,1.2839,3882.5,3882.3,1.28943959]
["bitfinex-derivatives","ETHF0:USTF0",1734235927934,1.2839,3882.5,3882.3,1.54707959]
["bitfinex-derivatives","ETHF0:USTF0",1734235928130,1.2839,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235932141,0.2576,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235932356,3.2078,3883.0,3882.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235932539,3.46539,3883.0,3882.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734235933645,4.09393959,3883.0,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235933836,0.25762,3882.6,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235934037,0.88613959,3882.7,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235934038,1.48113,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734235934242,0.25764,3882.4,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235934438,4.12922263,3882.5,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235934748,0.25764,3882.3,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235935047,0.25763,3882.4,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235937141,1.2235,3882.5,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235937349,1.2235,3882.5,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235938747,1.48113,3882.5,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235940052,0.25763,3882.4,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235940251,0.25764,3882.3,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235941051,2.01958304,3882.4,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235941250,2.27722304,3882.4,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235942451,0.25764,3882.3,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235942646,2.27722304,3882.3,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235944751,0.25765,3882.1,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235945051,0.25765,3882.2,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235946053,2.27723304,3882.2,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235946256,0.25765,3882.2,3882.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734235946450,2.27723304,3882.2,3882.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734235948946,2.01958304,3882.2,3882.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734235949152,0.25765,3882.1,3882.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734235951156,2.01958304,3882.2,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235951354,2.27722304,3882.3,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235951660,4.25287457,3882.5,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235951661,2.27722304,3882.4,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235951861,0.25764,3882.3,3882.0,1.31653959]
["bitfinex-derivatives","ETHF0:USTF0",1734235953561,3.24308304,3882.5,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235953759,0.25763,3882.4,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235955367,0.25763,3882.4,3882.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734235958456,0.4189,3882.5,3882.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734235958457,2.43848304,3882.5,3882.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734235958656,0.4189,3882.5,3882.2,1.14377959]
["bitfinex-derivatives","ETHF0:USTF0",1734235958857,2.68229304,3882.7,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235959050,3.07869304,3882.7,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235959260,0.25762,3882.6,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235959859,2.82108304,3882.7,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235960160,3.07869304,3882.7,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235962051,2.01958304,3882.6,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235963257,2.01958304,3882.6,3882.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734235963459,2.01958304,3882.6,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734235963663,2.01958304,3882.6,3882.3,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1734235963960,2.01958304,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734235964366,2.01958304,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235965457,0.25762,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235965762,4.17313416,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235965962,1.53035101,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235966462,1.27273101,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235966965,1.27273128,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235968364,5.31189737,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235971261,5.31189741,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235971465,5.31189769,3882.6,3882.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734235971767,0.25764,3882.3,3882.1,4.03712702]
["bitfinex-derivatives","ETHF0:USTF0",1734235971963,3.84710618,3882.2,3882.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734235972171,3.42613342,3882.1,3882.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734235975470,3.68378342,3882.1,3882.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734235975671,3.68378342,3882.1,3881.8,7.24492702]
["bitfinex-derivatives","ETHF0:USTF0",1734235975869,2.02639619,3881.9,3881.8,7.24492702]
["bitfinex-derivatives","ETHF0:USTF0",1734235977383,2.02639619,3881.9,3881.8,4.35160959]
["bitfinex-derivatives","ETHF0:USTF0",1734235977576,2.02639619,3882.0,3881.9,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734235977770,2.02639619,3882.1,3881.9,4.34077216]
["bitfinex-derivatives","ETHF0:USTF0",1734235977970,2.02639619,3882.1,3882.0,4.0463324]
["bitfinex-derivatives","ETHF0:USTF0",1734235978368,4.53765904,3882.2,3882.0,4.0463324]
["bitfinex-derivatives","ETHF0:USTF0",1734235978773,4.53765904,3882.2,3882.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734235979477,4.92426558,3882.2,3882.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734235980878,4.66661558,3882.2,3882.1,4.4796324]
["bitfinex-derivatives","ETHF0:USTF0",1734235981276,4.92426558,3882.2,3882.1,4.4796324]
["bitfinex-derivatives","ETHF0:USTF0",1734235981471,4.53765904,3882.2,3882.1,4.4796324]
["bitfinex-derivatives","ETHF0:USTF0",1734235981672,4.92425812,3882.2,3882.1,4.4796324]
["bitfinex-derivatives","ETHF0:USTF0",1734235982376,3.46070904,3882.2,3882.1,4.7372824]
["bitfinex-derivatives","ETHF0:USTF0",1734235982572,3.46070904,3882.2,3882.1,5.03236917]
["bitfinex-derivatives","ETHF0:USTF0",1734235982573,2.44801174,3882.2,3882.1,5.03236917]
["bitfinex-derivatives","ETHF0:USTF0",1734235982772,2.44801174,3882.2,3882.1,5.16901917]
["bitfinex-derivatives","ETHF0:USTF0",1734235982973,3.847317,3882.2,3882.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734235983284,0.80780796,3882.2,3882.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734235983473,3.4614482,3882.2,3882.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734235983774,3.84805616,3882.2,3882.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734235983976,3.42685616,3882.2,3882.1,5.13262827]
["bitfinex-derivatives","ETHF0:USTF0",1734235984182,4.03916609,3882.4,3882.1,11.22568194]
["bitfinex-derivatives","ETHF0:USTF0",1734235984183,2.02677106,3882.3,3882.1,11.22568194]
["bitfinex-derivatives","ETHF0:USTF0",1734235984491,3.0402482,3882.4,3882.1,11.22568194]
["bitfinex-derivatives","ETHF0:USTF0",1734235984492,2.02677106,3882.4,3882.2,13.60588194]
["bitfinex-derivatives","ETHF0:USTF0",1734235984673,2.02677106,3882.4,3882.3,4.6000314]
["bitfinex-derivatives","ETHF0:USTF0",1734235985480,2.02677106,3882.4,3882.3,11.54186153]
["bitfinex-derivatives","ETHF0:USTF0",1734235985672,2.02677106,3882.5,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734235985876,2.02677106,3882.5,3882.4,4.5988859]
["bitfinex-derivatives","ETHF0:USTF0",1734235986976,2.02677106,3882.7,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734235987179,2.02677106,3882.7,3882.6,5.48411144]
["bitfinex-derivatives","ETHF0:USTF0",1734235987577,2.02677106,3882.7,3882.6,5.18933166]
["bitfinex-derivatives","ETHF0:USTF0",1734235987882,2.02677106,3882.8,3882.6,5.90648062]
["bitfinex-derivatives","ETHF0:USTF0",1734235988081,2.02677106,3882.8,3882.7,4.04552924]
["bitfinex-derivatives","ETHF0:USTF0",1734235988477,2.02677106,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734235988678,2.02677106,3882.8,3882.6,5.61238883]
["bitfinex-derivatives","ETHF0:USTF0",1734235989771,2.02677106,3882.8,3882.6,5.35476883]
["bitfinex-derivatives","ETHF0:USTF0",1734235990083,2.02677106,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734235990578,2.02677106,3882.9,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734235992679,2.43407106,3883.0,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734235993082,2.43407106,3883.0,3882.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734235994184,2.43407106,3883.0,3882.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1734235994387,2.43407106,3883.0,3882.9,1.56523959]
["bitfinex-derivatives","ETHF0:USTF0",1734235994583,2.02677106,3883.2,3882.9,1.30763959]
["bitfinex-derivatives","ETHF0:USTF0",1734235994789,3.4387482,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734235994790,2.02677106,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734235995182,2.02677106,3883.3,3883.2,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1734235996585,5.65037106,3883.4,3883.2,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1734235996981,5.65037106,3883.4,3883.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734235997890,2.02677106,3883.4,3883.3,1.54780959]
["bitfinex-derivatives","ETHF0:USTF0",1734235998092,2.02677106,3883.6,3883.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734235998388,0.4367,3883.7,3883.5,1.14369959]
["bitfinex-derivatives","ETHF0:USTF0",1734235998389,2.46347106,3883.7,3883.5,1.14369959]
["bitfinex-derivatives","ETHF0:USTF0",1734235998586,0.4367,3883.7,3883.3,1.29023959]
["bitfinex-derivatives","ETHF0:USTF0",1734235998789,0.4367,3883.7,3883.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734235999184,0.4367,3883.7,3883.3,1.29023959]
["bitfinex-derivatives","ETHF0:USTF0",1734235999390,0.4367,3883.7,3883.3,1.54780959]
["bitfinex-derivatives","ETHF0:USTF0",1734236000094,2.02677106,3883.8,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734236000289,2.02677106,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734236000487,3.2078,3884.3,3883.7,1.32283959]
["bitfinex-derivatives","ETHF0:USTF0",1734236000684,3.2078,3884.3,3884.2,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236001380,3.2078,3884.3,3884.2,1.32283959]
["bitfinex-derivatives","ETHF0:USTF0",1734236002396,3.2078,3884.3,3884.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734236003287,3.2078,3884.3,3884.2,1.32283959]
["bitfinex-derivatives","ETHF0:USTF0",1734236007590,1.14361959,3884.7,3884.2,1.32283959]
["bitfinex-derivatives","ETHF0:USTF0",1734236007793,3.2078,3884.6,3884.2,1.32283959]
["bitfinex-derivatives","ETHF0:USTF0",1734236007994,3.2078,3884.6,3884.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236008885,0.833,3884.8,3884.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734236009095,0.833,3884.8,3884.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236011393,0.833,3884.8,3884.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236014095,1.09047,3884.8,3884.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236014991,0.25749,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236015496,0.88613959,3884.7,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236015497,0.2575,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236016199,0.25751,3884.3,3884.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236016395,0.8332,3884.2,3884.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236017088,0.8332,3884.2,3883.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236017291,0.25753,3884.1,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236017494,4.041,3884.2,3883.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236017694,0.25755,3883.7,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236017896,0.8128,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236018094,1.227,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236020191,1.48455,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236020996,1.227,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236021492,1.48455,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236032003,1.227,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236032206,0.8128,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236034212,3.2078,3884.0,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236034517,3.89093,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236036815,0.68313,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236037012,0.4256,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236038210,0.4256,3884.0,3883.9,1.31933959]
["bitfinex-derivatives","ETHF0:USTF0",1734236038715,0.68313,3884.0,3883.9,1.31933959]
["bitfinex-derivatives","ETHF0:USTF0",1734236040217,0.68313,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236040613,2.70990106,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236040816,2.45237106,3884.0,3883.7,1.30243959]
["bitfinex-derivatives","ETHF0:USTF0",1734236041108,0.25755,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236042121,1.08145,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236053226,0.8239,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236054521,0.424,3883.6,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236054729,0.4052,3883.8,3883.5,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236054923,2.28430106,3883.9,3883.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236055326,2.28430106,3883.9,3883.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734236055327,2.02677106,3883.9,3883.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734236055531,0.4256,3884.0,3883.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734236055825,0.4256,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236056523,2.45237106,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236056731,0.4256,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236058528,2.45237106,3884.0,3883.9,1.14366959]
["bitfinex-derivatives","ETHF0:USTF0",1734236059433,2.45237106,3884.0,3883.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236060028,2.45237106,3884.0,3883.9,2.02980918]
["bitfinex-derivatives","ETHF0:USTF0",1734236060029,2.02677106,3884.0,3883.9,2.02980918]
["bitfinex-derivatives","ETHF0:USTF0",1734236060330,2.02677106,3884.4,3883.9,6.10582743]
["bitfinex-derivatives","ETHF0:USTF0",1734236060529,2.02677106,3884.5,3884.3,4.92503122]
["bitfinex-derivatives","ETHF0:USTF0",1734236060730,3.2078,3884.8,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734236060731,2.02677106,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734236060928,2.02677106,3884.6,3884.5,1.14362959]
["bitfinex-derivatives","ETHF0:USTF0",1734236061633,3.0402482,3884.8,3884.5,1.14362959]
["bitfinex-derivatives","ETHF0:USTF0",1734236061634,2.02677106,3884.8,3884.5,4.92503122]
["bitfinex-derivatives","ETHF0:USTF0",1734236061832,2.02677106,3884.8,3884.7,1.14361959]
["bitfinex-derivatives","ETHF0:USTF0",1734236062323,2.02677106,3884.8,3884.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236062528,2.02677106,3884.9,3884.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236063131,4.2620482,3885.0,3884.7,1.14361959]
["bitfinex-derivatives","ETHF0:USTF0",1734236063132,2.02677106,3884.8,3884.7,1.14361959]
["bitfinex-derivatives","ETHF0:USTF0",1734236063335,3.4638482,3885.0,3884.7,1.14361959]
["bitfinex-derivatives","ETHF0:USTF0",1734236063336,2.45037106,3885.0,3884.7,1.14361959]
["bitfinex-derivatives","ETHF0:USTF0",1734236063532,0.4236,3885.0,3884.9,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236065540,0.4236,3885.0,3884.9,1.29263959]
["bitfinex-derivatives","ETHF0:USTF0",1734236065734,0.4236,3885.0,3884.9,1.55010959]
["bitfinex-derivatives","ETHF0:USTF0",1734236066837,0.4192,3885.2,3884.9,1.29263959]
["bitfinex-derivatives","ETHF0:USTF0",1734236067140,0.4305,3885.3,3885.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236067141,0.8455,3885.3,3885.1,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236071643,0.8455,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734236071840,0.415,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734236074144,0.4281,3885.7,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734236074332,1.2865,3885.7,3885.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236074741,3.2078,3886.2,3885.6,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236074943,0.4267,3886.0,3885.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236075148,0.6841,3886.0,3885.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236075845,1.31283959,3886.0,3885.5,1.29253959]
["bitfinex-derivatives","ETHF0:USTF0",1734236076053,0.25741,3885.8,3885.5,1.29253959]
["bitfinex-derivatives","ETHF0:USTF0",1734236076353,0.25741,3885.8,3885.7,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236077748,0.25743,3885.5,3885.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236078145,1.31283959,3886.0,3885.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734236078146,0.25744,3885.4,3885.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734236078344,0.4231,3885.3,3885.2,4.09393959]
["bitfinex-derivatives","ETHF0:USTF0",1734236082845,2.91291065,3886.0,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734236082846,0.2574,3886.0,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734236083049,0.4331,3885.7,3885.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734236083446,0.4331,3885.7,3885.5,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1734236083651,0.8457,3885.9,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734236083858,0.8457,3885.9,3885.8,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236086658,0.8457,3885.9,3885.8,1.14354959]
["bitfinex-derivatives","ETHF0:USTF0",1734236086956,0.4071,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734236087157,0.8441,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734236087351,1.2747,3886.5,3886.4,0.88613959]
["bitfinex-derivatives","ETHF0:USTF0",1734236091360,1.2747,3886.5,3886.4,0.8831037]
["bitfinex-derivatives","ETHF0:USTF0",1734236093160,0.4224,3886.5,3886.4,0.8831037]
["bitfinex-derivatives","ETHF0:USTF0",1734236094163,0.8331,3886.9,3886.4,0.8831037]
["bitfinex-derivatives","ETHF0:USTF0",1734236094364,0.8331,3886.9,3886.8,0.8831037]
["bitfinex-derivatives","ETHF0:USTF0",1734236094860,0.4174,3887.0,3886.8,1.2887037]
["bitfinex-derivatives","ETHF0:USTF0",1734236095368,0.4174,3887.0,3886.8,1.7142037]
["bitfinex-derivatives","ETHF0:USTF0",1734236097764,1.0887,3887.4,3886.9,1.1404337]
["bitfinex-derivatives","ETHF0:USTF0",1734236098065,0.4224,3887.3,3886.9,1.1404337]
["bitfinex-derivatives","ETHF0:USTF0",1734236098268,0.4224,3887.3,3886.9,0.8831037]
["bitfinex-derivatives","ETHF0:USTF0",1734236098458,0.4224,3887.3,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734236098656,0.68509,3887.6,3886.9,1.3067037]
["bitfinex-derivatives","ETHF0:USTF0",1734236098657,0.4278,3887.6,3886.9,1.3067037]
["bitfinex-derivatives","ETHF0:USTF0",1734236098856,0.4278,3887.6,3887.5,0.8831037]
["bitfinex-derivatives","ETHF0:USTF0",1734236099262,0.4278,3887.6,3887.5,0.88266865]
["bitfinex-derivatives","ETHF0:USTF0",1734236100266,0.4224,3887.7,3887.5,1.13995865]
["bitfinex-derivatives","ETHF0:USTF0",1734236100472,3.46507,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734236100473,3.2078,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734236100766,0.8434,3888.4,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734236100968,0.8434,3888.4,3888.3,0.88266865]
["bitfinex-derivatives","ETHF0:USTF0",1734236101167,0.8434,3888.4,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236101868,1.10064,3888.4,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236102071,0.25724,3888.3,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236102261,1.10064,3888.4,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236102467,0.8434,3888.4,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236102969,0.25723,3888.5,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236103169,0.25722,3888.6,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236103361,0.25723,3888.5,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236103872,0.8674,3888.7,3887.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734236103873,0.25724,3888.3,3887.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734236104065,0.25724,3888.3,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236104263,0.8674,3888.7,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236104766,0.25724,3888.4,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236105071,0.8674,3888.7,3887.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734236105271,0.25725,3888.2,3887.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734236105672,0.4105,3888.3,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236105869,0.25724,3888.4,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236106066,0.25722,3888.6,3888.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236106365,0.25722,3888.6,3888.4,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236106569,0.25722,3888.6,3888.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734236107170,3.2078,3888.8,3888.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734236107370,3.2078,3888.8,3888.7,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236107674,1.2666,3889.3,3888.7,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236107872,1.2666,3889.3,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734236108076,3.2078,3889.4,3888.8,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734236108381,3.2078,3889.4,3889.2,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236108670,3.2078,3889.4,3889.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734236109176,3.2078,3889.4,3888.5,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236109370,3.2078,3889.4,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236109371,3.2078,3888.9,3888.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236110477,1.2499,3889.3,3888.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236110675,3.2078,3889.4,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236110676,3.2078,3889.4,3889.2,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236111472,3.2078,3889.4,3889.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734236111875,3.2078,3889.4,3889.2,2.26465966]
["bitfinex-derivatives","ETHF0:USTF0",1734236112276,3.2078,3889.4,3889.2,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236112580,0.25714,3889.9,3889.2,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236112765,0.25714,3889.9,3889.7,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236113466,0.25713,3890.0,3889.7,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236113673,0.25713,3890.0,3889.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734236113867,0.25714,3889.9,3889.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734236114375,4.0444,3890.1,3889.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734236114571,4.30153,3890.1,3889.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734236114875,0.25713,3890.0,3889.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734236115266,4.0444,3890.1,3889.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734236115473,4.30152,3890.1,3890.0,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236117773,4.0444,3890.1,3890.0,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236118776,4.30152,3890.1,3890.0,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236118978,3.2078,3890.6,3890.0,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236119278,3.2078,3890.6,3889.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1734236119279,0.2571,3890.5,3889.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1734236119576,3.46489,3890.6,3890.5,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236119777,3.2078,3890.6,3890.2,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236119977,0.25711,3890.3,3890.2,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236123979,3.2078,3890.6,3889.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236124281,0.25714,3889.9,3889.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236126084,0.4164,3890.0,3889.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236126085,0.67353,3890.0,3889.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236126281,0.25713,3890.0,3889.8,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236126479,3.2078,3890.8,3889.8,5.21527966]
["bitfinex-derivatives","ETHF0:USTF0",1734236126680,0.25708,3890.7,3889.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734236126980,3.2078,3890.8,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236126981,0.25713,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236127376,3.46493,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236127584,3.2078,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236128289,3.6192,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236128686,3.87633,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236130289,3.6192,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236131983,4.0394,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236132894,3.6192,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236133084,3.2078,3890.4,3890.3,2.26460966]
["bitfinex-derivatives","ETHF0:USTF0",1734236133787,3.2078,3890.4,3890.3,2.70170966]
["bitfinex-derivatives","ETHF0:USTF0",1734236134700,3.46492,3890.4,3890.3,2.44457966]
["bitfinex-derivatives","ETHF0:USTF0",1734236134890,3.46492,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236135192,3.2078,3890.4,3890.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236135486,3.2078,3890.4,3890.3,2.26460966]
["bitfinex-derivatives","ETHF0:USTF0",1734236137293,3.2078,3890.8,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734236137485,0.8458,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734236137690,3.2078,3891.3,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734236137691,0.8124,3891.2,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734236137891,0.8124,3891.2,3890.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1734236137892,0.8124,3891.2,3891.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236138988,0.8427373,3891.2,3891.1,2.40247966]
["bitfinex-derivatives","ETHF0:USTF0",1734236140788,0.0303373,3891.2,3891.1,2.65955966]
["bitfinex-derivatives","ETHF0:USTF0",1734236142022,0.0303373,3891.2,3891.1,2.26455966]
["bitfinex-derivatives","ETHF0:USTF0",1734236142315,0.0303373,3891.2,3891.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236142517,0.0303373,3891.2,3891.1,2.26455966]
["bitfinex-derivatives","ETHF0:USTF0",1734236142821,0.0303373,3891.2,3891.1,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236146725,0.0303373,3891.2,3890.7,2.64555673]
["bitfinex-derivatives","ETHF0:USTF0",1734236146917,0.0303373,3891.0,3890.7,2.21105673]
["bitfinex-derivatives","ETHF0:USTF0",1734236147923,0.0303373,3890.9,3890.7,2.21105673]
["bitfinex-derivatives","ETHF0:USTF0",1734236148309,0.0303373,3890.9,3890.7,2.46815673]
["bitfinex-derivatives","ETHF0:USTF0",1734236148706,0.0303373,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734236150310,3.2078,3891.3,3890.7,2.21105673]
["bitfinex-derivatives","ETHF0:USTF0",1734236150528,0.8401,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734236150709,0.4089,3892.1,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734236151001,0.8044,3892.0,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734236151200,0.8044,3892.0,3891.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1734236151398,0.8044,3892.0,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734236151603,0.8044,3892.0,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236152403,3.2078,3892.2,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236152404,3.46481,3892.2,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236152712,3.46481,3892.2,3892.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734236153004,0.4008,3892.1,3892.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734236153212,0.8129,3892.1,3892.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734236153505,1.06991,3892.1,3892.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734236153719,1.06991,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236154008,0.8129,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236154197,1.06991,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236154501,0.8129,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236154707,1.06991,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236155096,3.2078,3892.2,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236155302,3.2078,3892.2,3892.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734236155905,3.46481,3892.2,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236156702,3.2078,3892.2,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236156907,0.25701,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236157106,0.3991,3892.0,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236157304,0.8303,3892.0,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236157811,3.2078,3892.2,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734236158008,3.2078,3892.2,3892.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734236158315,3.2078,3892.2,3892.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734236159007,3.2078,3892.2,3892.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734236159214,3.2078,3892.2,3892.1,0.40170868]
["bitfinex-derivatives","ETHF0:USTF0",1734236159511,3.46481,3892.2,3892.1,0.40171414]
["bitfinex-derivatives","ETHF0:USTF0",1734236159811,3.46481,3892.2,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236160012,0.3989,3892.1,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236160215,0.4022,3892.0,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236160600,0.4022,3892.0,3891.9,2.40920246]
["bitfinex-derivatives","ETHF0:USTF0",1734236160809,0.65922,3892.0,3891.9,0.4017228]
["bitfinex-derivatives","ETHF0:USTF0",1734236161615,0.4022,3892.0,3891.9,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236161907,0.4022,3892.0,3891.9,2.4092208]
["bitfinex-derivatives","ETHF0:USTF0",1734236162520,3.2078,3892.2,3892.1,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734236162709,3.46478,3892.6,3892.1,0.65875114]
["bitfinex-derivatives","ETHF0:USTF0",1734236163018,3.46478,3892.6,3892.4,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236163202,3.46478,3892.6,3892.5,0.40174114]
["bitfinex-derivatives","ETHF0:USTF0",1734236163608,3.2078,3892.6,3892.5,0.40174114]
["bitfinex-derivatives","ETHF0:USTF0",1734236164511,3.2078,3892.6,3892.5,0.65873114]
["bitfinex-derivatives","ETHF0:USTF0",1734236165105,3.2078,3892.6,3892.5,0.40174114]
["bitfinex-derivatives","ETHF0:USTF0",1734236165312,3.2078,3892.6,3892.5,2.6662108]
["bitfinex-derivatives","ETHF0:USTF0",1734236165512,5.23457106,3893.4,3892.5,2.4092208]
["bitfinex-derivatives","ETHF0:USTF0",1734236165810,5.23457106,3893.4,3893.0,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236165811,0.25694,3893.3,3893.0,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236166013,0.25694,3893.3,3893.1,0.40174114]
["bitfinex-derivatives","ETHF0:USTF0",1734236166215,0.25694,3893.3,3893.2,0.40174114]
["bitfinex-derivatives","ETHF0:USTF0",1734236167018,2.28371106,3893.3,3893.2,0.40174114]
["bitfinex-derivatives","ETHF0:USTF0",1734236167215,2.02677106,3893.3,3893.2,2.4092208]
["bitfinex-derivatives","ETHF0:USTF0",1734236167413,5.23457106,3893.4,3893.2,2.4092208]
["bitfinex-derivatives","ETHF0:USTF0",1734236167719,3.2078,3893.4,3893.3,0.40163564]
["bitfinex-derivatives","ETHF0:USTF0",1734236168015,3.2078,3893.4,3893.3,0.40161308]
["bitfinex-derivatives","ETHF0:USTF0",1734236168519,3.46473,3893.4,3893.3,0.40161308]
["bitfinex-derivatives","ETHF0:USTF0",1734236169213,3.2078,3893.4,3893.3,0.40161308]
["bitfinex-derivatives","ETHF0:USTF0",1734236169415,3.46473,3893.4,3893.3,0.40161308]
["bitfinex-derivatives","ETHF0:USTF0",1734236170724,3.2078,3893.4,3893.3,0.40165412]
["bitfinex-derivatives","ETHF0:USTF0",1734236170926,3.46473,3893.4,3893.3,0.40165412]
["bitfinex-derivatives","ETHF0:USTF0",1734236171217,5.49150106,3893.4,3893.3,0.40165412]
["bitfinex-derivatives","ETHF0:USTF0",1734236171610,3.85032503,3893.4,3893.3,0.40165412]
["bitfinex-derivatives","ETHF0:USTF0",1734236173116,3.46473,3893.4,3893.3,0.40165412]
["bitfinex-derivatives","ETHF0:USTF0",1734236173312,3.85032638,3893.4,3893.3,0.40165412]
["bitfinex-derivatives","ETHF0:USTF0",1734236173828,3.85032638,3893.4,3893.3,0.40166095]
["bitfinex-derivatives","ETHF0:USTF0",1734236176121,3.85032638,3893.4,3893.3,2.40914061]
["bitfinex-derivatives","ETHF0:USTF0",1734236176122,3.2078,3893.4,3893.3,2.40914061]
["bitfinex-derivatives","ETHF0:USTF0",1734236176621,3.46473,3893.4,3893.3,2.40914061]
["bitfinex-derivatives","ETHF0:USTF0",1734236177019,3.2078,3893.4,3893.3,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236177318,3.2078,3893.4,3893.3,2.40907171]
["bitfinex-derivatives","ETHF0:USTF0",1734236177629,0.25691,3893.7,3893.3,2.40907171]
["bitfinex-derivatives","ETHF0:USTF0",1734236177923,5.47665232,3893.8,3893.4,0.40159205]
["bitfinex-derivatives","ETHF0:USTF0",1734236178115,5.47665232,3893.8,3893.5,0.40159205]
["bitfinex-derivatives","ETHF0:USTF0",1734236178315,5.47665232,3893.8,3893.6,0.40159205]
["bitfinex-derivatives","ETHF0:USTF0",1734236178316,0.25691,3893.7,3893.6,0.40159205]
["bitfinex-derivatives","ETHF0:USTF0",1734236178814,3.2078,3893.8,3893.6,0.40159205]
["bitfinex-derivatives","ETHF0:USTF0",1734236179016,3.46471,3893.8,3893.7,0.40159205]
["bitfinex-derivatives","ETHF0:USTF0",1734236179820,3.46471,3893.8,3893.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734236179821,3.2078,3893.8,3893.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734236180017,0.25692,3893.5,3893.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734236180418,0.25692,3893.5,3893.4,0.82768309]
["bitfinex-derivatives","ETHF0:USTF0",1734236180617,0.25692,3893.5,3893.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734236180823,0.25692,3893.5,3893.4,0.82768644]
["bitfinex-derivatives","ETHF0:USTF0",1734236181819,0.25692,3893.5,3893.4,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236182321,2.26886232,3893.5,3893.4,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236183520,2.01314872,3893.5,3893.4,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236183824,5.22094872,3893.8,3893.4,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236184025,0.25692,3893.7,3893.5,2.4090661]
["bitfinex-derivatives","ETHF0:USTF0",1734236184332,0.25692,3893.7,3893.6,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236185123,3.2078,3893.8,3893.6,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236185418,3.2078,3893.8,3893.5,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236185419,3.2078,3893.8,3893.7,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236185627,3.4647,3893.8,3893.7,0.40158644]
["bitfinex-derivatives","ETHF0:USTF0",1734236186328,3.4647,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236186833,6.86821813,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236189138,6.22580384,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236189328,6.48270384,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236190129,6.22580384,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236190333,3.2078,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236190533,6.86821757,3893.8,3893.7,0.40157538]
["bitfinex-derivatives","ETHF0:USTF0",1734236192236,6.86821757,3893.8,3893.5,2.00747966]
["bitfinex-derivatives","ETHF0:USTF0",1734236192437,6.86821757,3893.8,3893.6,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236192438,6.48270384,3893.8,3893.6,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236192639,6.22580384,3893.8,3893.7,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236192841,3.2078,3893.8,3893.7,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236193543,5.22116544,3893.8,3893.7,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236193737,3.2078,3893.8,3893.7,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236194034,3.2078,3893.8,3893.7,0.65848663]
["bitfinex-derivatives","ETHF0:USTF0",1734236195041,3.2078,3893.8,3893.7,0.40157663]
["bitfinex-derivatives","ETHF0:USTF0",1734236195629,3.2078,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734236195842,3.2078,3893.8,3893.7,0.40154599]
["bitfinex-derivatives","ETHF0:USTF0",1734236196538,3.2078,3893.8,3893.7,0.65845599]
["bitfinex-derivatives","ETHF0:USTF0",1734236198241,3.2078,3893.8,3893.7,0.40154599]
["bitfinex-derivatives","ETHF0:USTF0",1734236198442,3.2078,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734236198639,3.2078,3893.8,3893.7,0.40154562]
["bitfinex-derivatives","ETHF0:USTF0",1734236198840,3.2078,3893.8,3893.7,0.40154602]
["bitfinex-derivatives","ETHF0:USTF0",1734236201143,3.2078,3893.8,3893.7,1.3694514]
["bitfinex-derivatives","ETHF0:USTF0",1734236202344,3.4647,3893.8,3893.7,1.3694514]
["bitfinex-derivatives","ETHF0:USTF0",1734236202744,5.47806544,3893.8,3893.7,1.3694514]
["bitfinex-derivatives","ETHF0:USTF0",1734236203141,3.4647,3893.8,3893.7,1.3694514]
["bitfinex-derivatives","ETHF0:USTF0",1734236204346,5.48071146,3893.8,3893.7,1.3694514]
["bitfinex-derivatives","ETHF0:USTF0",1734236205050,5.48071146,3893.8,3893.7,1.36946963]
["bitfinex-derivatives","ETHF0:USTF0",1734236205253,3.4647,3893.8,3893.7,1.36946963]
["bitfinex-derivatives","ETHF0:USTF0",1734236206346,6.48270384,3893.8,3893.7,1.36946963]
["bitfinex-derivatives","ETHF0:USTF0",1734236207047,6.48270384,3893.8,3893.7,0.40156425]
["bitfinex-derivatives","ETHF0:USTF0",1734236207445,3.4647,3893.8,3893.7,0.40156425]
["bitfinex-derivatives","ETHF0:USTF0",1734236208247,6.48270384,3893.8,3893.7,0.40156425]
["bitfinex-derivatives","ETHF0:USTF0",1734236208945,7.82957928,3893.8,3893.7,0.40156425]
["bitfinex-derivatives","ETHF0:USTF0",1734236209350,12.87853689,3893.8,3893.7,0.40156425]
["bitfinex-derivatives","ETHF0:USTF0",1734236210657,12.87853689,3893.8,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236210843,4.29409686,3893.6,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236211154,0.61643991,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236211350,1.30195991,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236211551,5.33913677,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236211853,0.65952538,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236212650,5.34002246,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236213249,5.08310246,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236213953,1.04504715,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236214753,1.30197715,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236214957,5.34003246,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236215954,5.34003246,3893.5,3893.4,1.17485154]
["bitfinex-derivatives","ETHF0:USTF0",1734236216158,3.94552688,3893.5,3893.4,1.17485154]
["bitfinex-derivatives","ETHF0:USTF0",1734236216856,4.65650226,3893.5,3892.9,4.00584457]
["bitfinex-derivatives","ETHF0:USTF0",1734236217049,2.01954941,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236217254,0.4056,3892.9,3892.7,1.37360538]
["bitfinex-derivatives","ETHF0:USTF0",1734236217557,0.4179,3892.8,3892.7,1.37360538]
["bitfinex-derivatives","ETHF0:USTF0",1734236217864,0.64882538,3892.8,3892.7,1.37360538]
["bitfinex-derivatives","ETHF0:USTF0",1734236220359,2.66837479,3892.8,3892.7,1.37360538]
["bitfinex-derivatives","ETHF0:USTF0",1734236221057,2.92534479,3892.8,3892.7,1.37360538]
["bitfinex-derivatives","ETHF0:USTF0",1734236221260,2.66837479,3892.8,3892.7,1.37360538]
["bitfinex-derivatives","ETHF0:USTF0",1734236221456,2.66837479,3892.8,3892.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236221651,2.92534479,3892.8,3892.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236221851,2.66837479,3892.8,3892.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236223661,2.92534479,3892.8,3892.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236224165,2.66837479,3892.8,3892.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236225156,0.64882538,3892.8,3892.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236225565,0.23092538,3892.8,3892.7,1.22488538]
["bitfinex-derivatives","ETHF0:USTF0",1734236226560,0.23092538,3892.8,3892.7,2.19279076]
["bitfinex-derivatives","ETHF0:USTF0",1734236226754,0.23092538,3892.8,3892.7,5.53601514]
["bitfinex-derivatives","ETHF0:USTF0",1734236227359,0.23092538,3892.8,3892.7,11.50392052]
["bitfinex-derivatives","ETHF0:USTF0",1734236227659,0.23092538,3892.8,3892.7,19.51560967]
["bitfinex-derivatives","ETHF0:USTF0",1734236228059,0.23092538,3892.8,3892.7,17.72340967]
["bitfinex-derivatives","ETHF0:USTF0",1734236228260,0.23092538,3892.8,3892.7,26.34211389]
["bitfinex-derivatives","ETHF0:USTF0",1734236228861,0.23092538,3892.8,3892.7,26.34240623]
["bitfinex-derivatives","ETHF0:USTF0",1734236229062,0.23092538,3892.8,3892.7,18.41322457]
["bitfinex-derivatives","ETHF0:USTF0",1734236229259,0.23092538,3892.8,3892.7,27.03337764]
["bitfinex-derivatives","ETHF0:USTF0",1734236229557,0.23092538,3892.8,3892.7,19.0223863]
["bitfinex-derivatives","ETHF0:USTF0",1734236229760,0.23092538,3892.8,3892.7,27.03822444]
["bitfinex-derivatives","ETHF0:USTF0",1734236229961,0.23092538,3892.8,3892.7,27.04033413]
["bitfinex-derivatives","ETHF0:USTF0",1734236230161,0.23092538,3892.8,3892.7,19.0223863]
["bitfinex-derivatives","ETHF0:USTF0",1734236230459,0.23092538,3892.8,3892.7,27.04161528]
["bitfinex-derivatives","ETHF0:USTF0",1734236231069,0.23092538,3892.8,3892.7,19.0223863]
["bitfinex-derivatives","ETHF0:USTF0",1734236231270,2.44614941,3893.5,3892.7,18.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1734236231465,0.4266,3893.5,3893.4,1.22483538]
["bitfinex-derivatives","ETHF0:USTF0",1734236232865,2.44614941,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236233266,2.44614941,3893.5,3893.2,4.00925716]
["bitfinex-derivatives","ETHF0:USTF0",1734236233457,3.7125915,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236234067,0.68352,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236234571,4.09811513,3893.5,3893.4,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236234876,0.25694,3893.3,3893.0,4.00925716]
["bitfinex-derivatives","ETHF0:USTF0",1734236235064,4.24842144,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236235269,3.86287393,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236235471,3.86287393,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236235672,0.8328,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236236373,0.413,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236236964,2.43295927,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236241669,2.01995927,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236241871,2.45435927,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236242076,0.69134,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236242584,0.81993214,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236242770,3.85025024,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236242964,0.81993214,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236243668,1.07687214,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236243879,3.8502702,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236244077,3.85031892,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236245976,3.85033359,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236247277,0.81994681,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236247480,3.8507058,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236248275,3.85084082,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236248580,0.4344,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236248782,2.45494127,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236249276,0.4344,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236249474,0.4344,3893.2,3893.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236250474,0.4344,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236250674,2.45498828,3893.2,3893.1,1.22485538]
["bitfinex-derivatives","ETHF0:USTF0",1734236251776,2.02058828,3893.3,3893.1,4.97716254]
["bitfinex-derivatives","ETHF0:USTF0",1734236252078,2.02058828,3893.4,3893.2,4.00925716]
["bitfinex-derivatives","ETHF0:USTF0",1734236252269,2.44718828,3893.5,3893.4,1.22483538]
["bitfinex-derivatives","ETHF0:USTF0",1734236252479,2.02058828,3893.6,3893.4,4.97716254]
["bitfinex-derivatives","ETHF0:USTF0",1734236252784,2.44658828,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734236253371,2.02058828,3893.7,3893.6,1.22482538]
["bitfinex-derivatives","ETHF0:USTF0",1734236253677,3.03089401,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734236253987,6.05708296,3895.2,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734236253988,3.02961764,3894.9,3894.2,8.45253466]
["bitfinex-derivatives","ETHF0:USTF0",1734236254168,4.4876,3895.4,3894.8,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236254370,4.4876,3895.4,3895.2,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236254580,3.2078,3895.4,3895.2,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236254875,3.2078,3895.4,3895.2,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1734236255076,3.2078,3895.4,3895.2,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236255278,3.2078,3895.9,3895.2,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236255475,3.2078,3895.9,3895.8,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236255787,4.03805531,3896.3,3895.8,1.64790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236256075,3.2078,3896.8,3896.2,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236256277,3.2078,3896.8,3896.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236256472,4.03805531,3897.5,3896.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236256473,3.2078,3897.2,3896.7,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236256779,3.2078,3897.2,3896.9,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236257074,3.2078,3897.2,3897.1,0.96790538]
["bitfinex-derivatives","ETHF0:USTF0",1734236257283,3.2078,3897.2,3896.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734236257284,3.2078,3897.6,3897.0,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236257781,0.25665,3897.5,3897.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734236257978,3.2078,3897.6,3897.0,2.67863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236258582,3.2078,3897.6,3897.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236259283,3.2078,3897.6,3897.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1734236259471,3.2078,3897.6,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236260183,3.2078,3898.3,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236260385,3.2078,3898.3,3898.2,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236260578,3.2078,3898.3,3897.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236260975,0.25662,3898.0,3897.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236261175,3.6255,3898.3,3897.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236261485,3.2078,3897.9,3897.7,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236261980,0.25663,3897.8,3897.7,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236262283,0.25667,3897.2,3897.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236264879,0.25667,3897.2,3896.2,5.20643474]
["bitfinex-derivatives","ETHF0:USTF0",1734236264880,0.25669,3896.9,3896.8,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236265076,3.2078,3897.1,3896.8,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236265379,0.25669,3896.9,3896.8,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236269288,0.427,3897.0,3896.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236269489,0.25672,3896.5,3896.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236269887,0.427,3897.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236269888,3.2078,3896.7,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236270089,0.25671,3896.6,3895.8,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236270288,0.25676,3895.9,3895.8,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236271886,0.65542,3896.6,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734236272088,3.2078,3896.7,3896.2,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236272383,3.2078,3896.7,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236272384,3.46451,3896.7,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236272884,0.25671,3896.7,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236273287,0.2567,3896.9,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236273484,0.25669,3896.9,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236273682,0.2567,3896.9,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236274077,0.25669,3896.9,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236274393,3.2078,3897.1,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236274688,3.46448,3897.1,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236275079,0.25668,3897.1,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236275280,0.68369,3897.0,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236275584,0.427,3897.0,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236275784,0.2567,3896.8,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236277088,0.25671,3896.7,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236277487,0.2567,3896.8,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236278184,0.427,3897.0,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236278185,0.25672,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236278384,3.6348,3897.0,3896.2,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236278385,0.25673,3896.3,3896.2,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236278580,0.8062,3896.9,3896.2,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236278786,0.25673,3896.4,3896.2,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236279793,0.25673,3896.4,3896.2,1.99783474]
["bitfinex-derivatives","ETHF0:USTF0",1734236280684,0.8062,3896.9,3896.2,1.99783474]
["bitfinex-derivatives","ETHF0:USTF0",1734236280685,0.25673,3896.3,3896.2,1.99783474]
["bitfinex-derivatives","ETHF0:USTF0",1734236281087,0.8062,3896.9,3896.2,1.99783474]
["bitfinex-derivatives","ETHF0:USTF0",1734236281887,3.2078,3896.6,3895.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734236282086,0.25675,3896.0,3895.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734236282990,0.25675,3896.0,3895.4,2.25542474]
["bitfinex-derivatives","ETHF0:USTF0",1734236283283,3.2078,3896.2,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236283284,0.25676,3895.9,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236283486,0.25677,3895.7,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236283692,0.25677,3895.8,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236283883,3.2078,3896.2,3895.4,2.25542474]
["bitfinex-derivatives","ETHF0:USTF0",1734236284090,0.25676,3895.9,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236285193,0.25677,3895.8,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236285392,0.25678,3895.7,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236285595,0.25678,3895.5,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236285987,0.4343,3896.1,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236286189,0.25678,3895.6,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236286894,0.25678,3895.5,3895.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236288291,0.2568,3895.3,3895.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734236288494,0.2568,3895.3,3894.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734236288688,3.2078,3895.4,3894.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734236288992,0.25684,3894.6,3894.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734236289491,3.2078,3895.0,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236289698,3.2078,3895.0,3894.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236290089,3.46459,3895.4,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734236290294,3.46459,3895.4,3895.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236290295,3.2078,3895.4,3895.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236290902,0.2568,3895.2,3895.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236293294,0.25682,3895.0,3894.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734236293490,3.2078,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734236293694,3.2078,3896.4,3895.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236293892,0.25671,3896.8,3896.3,2.25536474]
["bitfinex-derivatives","ETHF0:USTF0",1734236294089,3.6074,3896.9,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236294090,0.25671,3896.7,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236294290,0.25671,3896.6,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236294498,3.6074,3896.9,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236294799,0.25673,3896.4,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236295299,3.6074,3896.9,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236295691,0.25672,3896.5,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236296195,0.25673,3896.4,3896.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236296396,0.25673,3896.4,3895.8,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1734236296397,0.25674,3896.3,3895.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236297096,0.25674,3896.2,3895.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236297299,0.25675,3896.1,3895.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298005,3.6074,3896.9,3895.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298006,0.25673,3896.4,3895.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298191,3.6074,3896.9,3895.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298392,3.6074,3896.9,3896.7,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298393,3.2078,3896.9,3896.7,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298592,0.4016,3897.3,3896.7,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236298797,0.4016,3897.3,3896.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734236298996,0.4016,3897.3,3896.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734236299197,0.65827,3897.3,3896.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734236299402,0.25667,3897.2,3896.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734236299605,0.65827,3897.3,3896.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734236299998,0.65827,3897.3,3896.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1734236300198,0.65827,3897.3,3896.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734236300398,0.4016,3897.3,3896.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734236300601,0.4016,3897.3,3897.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236302297,3.2078,3897.7,3897.1,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236302505,3.2078,3897.7,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236302807,3.6098,3898.1,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236303001,3.86642,3898.1,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236303203,0.25663,3898.0,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236303701,0.25663,3897.9,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236303901,3.6098,3898.1,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236304298,0.25662,3898.0,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236304503,3.6098,3898.1,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236304700,0.25662,3898.0,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236305905,3.6098,3898.1,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236306106,0.25665,3897.7,3897.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236306308,3.6098,3898.1,3897.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1734236306605,3.2078,3897.7,3897.0,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236306810,0.25667,3897.4,3897.0,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236307003,3.2078,3897.7,3897.0,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236307004,0.25668,3897.3,3897.0,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236307308,3.2078,3897.7,3897.0,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236307813,0.25669,3897.0,3896.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734236308207,3.2078,3897.7,3896.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734236308208,0.2567,3896.9,3896.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734236308609,3.2078,3897.7,3896.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1734236308811,0.25671,3896.7,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236310118,3.2078,3896.9,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236310314,0.25671,3896.7,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236314116,3.2078,3896.9,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236314117,0.2567,3896.8,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236314314,6.22542782,3897.4,3896.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236314506,3.46446,3897.4,3897.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236316512,3.46446,3897.4,3897.3,3.44296615]
["bitfinex-derivatives","ETHF0:USTF0",1734236316709,2.88672743,3897.4,3897.3,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236316916,2.88672743,3897.4,3897.3,3.8441609]
["bitfinex-derivatives","ETHF0:USTF0",1734236317108,0.69075,3897.7,3897.3,3.8441609]
["bitfinex-derivatives","ETHF0:USTF0",1734236317313,4.0646,3897.9,3897.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236317510,3.6348,3897.9,3897.7,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236317819,3.6348,3897.9,3897.6,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236317820,3.2078,3897.9,3897.8,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236318211,3.46443,3897.9,3897.8,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236318413,3.2078,3897.9,3897.8,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236318613,3.2078,3897.9,3897.8,2.23940435]
["bitfinex-derivatives","ETHF0:USTF0",1734236318914,0.406,3898.2,3897.8,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236319115,0.406,3898.2,3898.0,0.393825]
["bitfinex-derivatives","ETHF0:USTF0",1734236319312,0.66261,3898.2,3898.1,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236319513,0.406,3898.2,3898.1,1.84552616]
["bitfinex-derivatives","ETHF0:USTF0",1734236319729,0.406,3898.2,3897.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734236319910,0.66261,3898.2,3898.1,0.80222598]
["bitfinex-derivatives","ETHF0:USTF0",1734236320115,0.66261,3898.2,3898.1,1.44400676]
["bitfinex-derivatives","ETHF0:USTF0",1734236320308,0.66261,3898.2,3898.1,1.84511975]
["bitfinex-derivatives","ETHF0:USTF0",1734236320713,0.406,3898.2,3898.1,1.84511975]
["bitfinex-derivatives","ETHF0:USTF0",1734236321014,0.406,3898.2,3898.1,2.23904479]
["bitfinex-derivatives","ETHF0:USTF0",1734236321210,0.7,3898.8,3898.1,2.23904479]
["bitfinex-derivatives","ETHF0:USTF0",1734236321211,3.01762782,3898.9,3898.1,1.84511975]
["bitfinex-derivatives","ETHF0:USTF0",1734236321414,0.68777,3898.9,3898.8,0.39409082]
["bitfinex-derivatives","ETHF0:USTF0",1734236321614,0.68777,3898.9,3898.8,1.84511975]
["bitfinex-derivatives","ETHF0:USTF0",1734236322819,0.68777,3898.9,3898.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734236323022,0.4312,3898.9,3898.8,1.04272366]
["bitfinex-derivatives","ETHF0:USTF0",1734236323319,3.46434,3899.3,3898.8,1.84481937]
["bitfinex-derivatives","ETHF0:USTF0",1734236323615,0.25655,3899.1,3899.0,0.39406806]
["bitfinex-derivatives","ETHF0:USTF0",1734236323822,3.2078,3899.3,3899.1,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1734236324017,3.2078,3899.3,3899.2,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236324517,3.2078,3899.3,3899.2,2.23880255]
["bitfinex-derivatives","ETHF0:USTF0",1734236324716,3.46434,3899.3,3899.2,2.23880255]
["bitfinex-derivatives","ETHF0:USTF0",1734236325015,0.8278,3899.8,3899.2,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236325016,0.25651,3899.8,3899.2,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236325219,3.2078,3900.1,3899.3,2.63547158]
["bitfinex-derivatives","ETHF0:USTF0",1734236325416,0.2565,3899.9,3899.4,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236325614,3.2078,3900.1,3899.5,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236325814,3.2078,3900.1,3899.6,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236326011,0.25648,3900.2,3899.7,0.80209538]
["bitfinex-derivatives","ETHF0:USTF0",1734236326212,0.25648,3900.2,3899.8,0.64162407]
["bitfinex-derivatives","ETHF0:USTF0",1734236326416,0.25649,3900.1,3899.9,1.44371945]
["bitfinex-derivatives","ETHF0:USTF0",1734236326620,0.25649,3900.1,3899.5,3.60133709]
["bitfinex-derivatives","ETHF0:USTF0",1734236326621,0.25649,3900.1,3900.0,1.84473449]
["bitfinex-derivatives","ETHF0:USTF0",1734236326917,0.25649,3900.1,3900.0,1.04263911]
["bitfinex-derivatives","ETHF0:USTF0",1734236327118,3.2078,3900.5,3900.0,1.04263911]
["bitfinex-derivatives","ETHF0:USTF0",1734236327319,0.25648,3900.2,3900.1,1.04263911]
["bitfinex-derivatives","ETHF0:USTF0",1734236329215,0.25648,3900.2,3900.1,0.40101504]
["bitfinex-derivatives","ETHF0:USTF0",1734236329824,0.25648,3900.2,3899.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734236330034,0.25653,3899.5,3899.4,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236330325,3.2078,3899.8,3899.4,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236330525,0.25652,3899.6,3899.5,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236330728,0.25651,3899.7,3899.5,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236330926,0.25651,3899.7,3899.6,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236331121,3.2078,3899.8,3899.6,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236331318,3.2078,3899.8,3899.7,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236331521,3.46431,3899.8,3899.7,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236332331,3.52765887,3899.8,3899.7,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236332527,3.27114887,3899.8,3899.7,1.8445103]
["bitfinex-derivatives","ETHF0:USTF0",1734236334118,0.06334887,3899.8,3899.7,2.1010203]
["bitfinex-derivatives","ETHF0:USTF0",1734236334322,0.06334887,3899.8,3899.7,2.49455739]
["bitfinex-derivatives","ETHF0:USTF0",1734236335727,0.4347,3900.8,3899.7,2.49455739]
["bitfinex-derivatives","ETHF0:USTF0",1734236335728,0.2564,3901.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734236335927,3.2078,3902.0,3901.4,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236336128,3.2078,3902.0,3901.1,3.59945223]
["bitfinex-derivatives","ETHF0:USTF0",1734236336129,3.46416,3902.0,3901.9,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236336632,3.2078,3902.0,3901.5,1.99863474]
["bitfinex-derivatives","ETHF0:USTF0",1734236336820,0.25638,3901.7,3901.6,1.84362242]
["bitfinex-derivatives","ETHF0:USTF0",1734236337731,0.25638,3901.7,3901.6,1.84357713]
["bitfinex-derivatives","ETHF0:USTF0",1734236337927,1.08518,3901.7,3901.6,1.84357713]
["bitfinex-derivatives","ETHF0:USTF0",1734236338129,0.8288,3901.7,3901.6,1.84361933]
["bitfinex-derivatives","ETHF0:USTF0",1734236338330,1.08518,3901.7,3901.6,1.84361933]
["bitfinex-derivatives","ETHF0:USTF0",1734236338932,1.08518,3901.7,3901.6,1.04204571]
["bitfinex-derivatives","ETHF0:USTF0",1734236339127,0.8288,3901.7,3900.9,0.3908752]
["bitfinex-derivatives","ETHF0:USTF0",1734236339326,0.25642,3901.1,3901.0,0.80165458]
["bitfinex-derivatives","ETHF0:USTF0",1734236339926,0.703,3901.2,3900.4,0.3908752]
["bitfinex-derivatives","ETHF0:USTF0",1734236339927,0.25645,3900.6,3900.4,0.3908752]
["bitfinex-derivatives","ETHF0:USTF0",1734236340232,0.25645,3900.6,3900.5,0.80174104]
["bitfinex-derivatives","ETHF0:USTF0",1734236340528,0.703,3901.2,3900.5,0.80174104]
["bitfinex-derivatives","ETHF0:USTF0",1734236340529,3.2078,3901.2,3900.5,0.80174104]
["bitfinex-derivatives","ETHF0:USTF0",1734236340737,0.25645,3900.7,3900.6,0.80174104]
["bitfinex-derivatives","ETHF0:USTF0",1734236340936,0.25643,3901.0,3900.6,0.80170814]
["bitfinex-derivatives","ETHF0:USTF0",1734236341131,3.2078,3901.2,3900.7,0.80170814]
["bitfinex-derivatives","ETHF0:USTF0",1734236341332,3.2078,3901.2,3900.8,0.80170246]
["bitfinex-derivatives","ETHF0:USTF0",1734236341536,0.25642,3901.1,3900.8,0.80170246]
["bitfinex-derivatives","ETHF0:USTF0",1734236341740,3.2078,3901.2,3900.8,0.80170246]
["bitfinex-derivatives","ETHF0:USTF0",1734236342039,0.25643,3900.9,3900.5,0.39101045]
["bitfinex-derivatives","ETHF0:USTF0",1734236342241,0.417,3901.1,3900.6,0.80169444]
["bitfinex-derivatives","ETHF0:USTF0",1734236342434,0.25643,3900.9,3900.7,0.80169444]
["bitfinex-derivatives","ETHF0:USTF0",1734236342639,0.25643,3900.9,3900.6,0.39101045]
["bitfinex-derivatives","ETHF0:USTF0",1734236342640,0.67343,3901.1,3900.8,0.80169444]
["bitfinex-derivatives","ETHF0:USTF0",1734236342839,0.417,3901.1,3900.9,0.80169444]
["bitfinex-derivatives","ETHF0:USTF0",1734236343031,0.417,3901.1,3900.7,0.81931045]
["bitfinex-derivatives","ETHF0:USTF0",1734236343032,0.67342,3901.1,3901.0,0.80169444]
["bitfinex-derivatives","ETHF0:USTF0",1734236343344,0.67342,3901.1,3901.0,0.80168863]
["bitfinex-derivatives","ETHF0:USTF0",1734236344542,0.67342,3901.1,3901.0,0.86290451]
["bitfinex-derivatives","ETHF0:USTF0",1734236344949,0.67342,3901.1,3901.0,0.06121588]
["bitfinex-derivatives","ETHF0:USTF0",1734236346456,0.417,3901.1,3900.8,0.39123261]
["bitfinex-derivatives","ETHF0:USTF0",1734236346650,0.4119,3901.0,3900.5,0.39123261]
["bitfinex-derivatives","ETHF0:USTF0",1734236346952,0.25647,3900.4,3900.3,0.39123261]
["bitfinex-derivatives","ETHF0:USTF0",1734236347145,0.25648,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236347340,0.703,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236347543,0.25649,3900.1,3899.9,2.52509321]
["bitfinex-derivatives","ETHF0:USTF0",1734236348042,0.703,3900.5,3899.9,2.52509321]
["bitfinex-derivatives","ETHF0:USTF0",1734236348043,0.25649,3900.0,3899.9,2.52509321]
["bitfinex-derivatives","ETHF0:USTF0",1734236348242,0.25649,3900.1,3899.9,2.52509321]
["bitfinex-derivatives","ETHF0:USTF0",1734236348543,0.25649,3900.0,3899.9,2.52509321]
["bitfinex-derivatives","ETHF0:USTF0",1734236348739,0.703,3900.5,3899.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734236348936,0.2565,3899.9,3899.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1734236349239,0.2565,3899.9,3899.8,0.64144568]
["bitfinex-derivatives","ETHF0:USTF0",1734236350451,0.9595,3899.9,3899.8,0.64144568]
["bitfinex-derivatives","ETHF0:USTF0",1734236350944,0.703,3899.9,3899.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734236351137,8.33497,3901.6,3899.3,0.40098105]
["bitfinex-derivatives","ETHF0:USTF0",1734236351138,3.2078,3899.7,3899.3,0.40098105]
["bitfinex-derivatives","ETHF0:USTF0",1734236351338,3.2078,3900.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236351547,3.2078,3900.8,3900.1,5.98937321]
["bitfinex-derivatives","ETHF0:USTF0",1734236351747,3.2078,3900.8,3900.2,1.27338105]
["bitfinex-derivatives","ETHF0:USTF0",1734236351948,0.25645,3900.7,3900.3,0.40098105]
["bitfinex-derivatives","ETHF0:USTF0",1734236352254,0.25645,3900.7,3900.4,0.40098105]
["bitfinex-derivatives","ETHF0:USTF0",1734236352552,0.25645,3900.6,3900.5,0.40098105]
["bitfinex-derivatives","ETHF0:USTF0",1734236352942,0.25645,3900.6,3900.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734236352943,3.9108,3900.8,3900.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734236353143,1.2326,3901.2,3900.5,0.40086682]
["bitfinex-derivatives","ETHF0:USTF0",1734236353353,0.25643,3900.9,3900.6,0.40086682]
["bitfinex-derivatives","ETHF0:USTF0",1734236353544,0.25644,3900.8,3900.7,0.40086682]
["bitfinex-derivatives","ETHF0:USTF0",1734236358048,3.2078,3901.0,3900.7,0.40086682]
["bitfinex-derivatives","ETHF0:USTF0",1734236358351,3.2078,3901.0,3900.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734236358352,3.2078,3901.0,3900.8,0.65730682]
["bitfinex-derivatives","ETHF0:USTF0",1734236358554,3.2078,3901.6,3900.9,1.05719682]
["bitfinex-derivatives","ETHF0:USTF0",1734236358743,0.2564,3901.5,3901.0,0.79796682]
["bitfinex-derivatives","ETHF0:USTF0",1734236358944,0.703,3901.7,3901.1,3.60866682]
["bitfinex-derivatives","ETHF0:USTF0",1734236359246,4.4402,3902.0,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236359449,0.25638,3901.8,3901.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734236359646,4.4402,3902.0,3901.3,0.40075378]
["bitfinex-derivatives","ETHF0:USTF0",1734236359849,0.25638,3901.7,3901.4,0.40075378]
["bitfinex-derivatives","ETHF0:USTF0",1734236360051,0.25638,3901.7,3901.5,0.40075378]
["bitfinex-derivatives","ETHF0:USTF0",1734236360257,0.25638,3901.7,3901.6,0.40075378]
["bitfinex-derivatives","ETHF0:USTF0",1734236361049,4.4402,3902.0,3901.6,0.40075378]
["bitfinex-derivatives","ETHF0:USTF0",1734236361350,3.86606,3902.0,3901.7,0.40076315]
["bitfinex-derivatives","ETHF0:USTF0",1734236361545,3.6097,3902.0,3901.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734236361746,0.25637,3901.9,3901.3,0.40076282]
["bitfinex-derivatives","ETHF0:USTF0",1734236361952,0.25637,3901.9,3901.4,0.40076282]
["bitfinex-derivatives","ETHF0:USTF0",1734236362254,3.6097,3902.0,3901.5,0.40076282]
["bitfinex-derivatives","ETHF0:USTF0",1734236362460,3.6097,3902.0,3901.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734236362948,0.25639,3901.6,3901.3,0.40076396]
["bitfinex-derivatives","ETHF0:USTF0",1734236363154,0.2564,3901.5,3901.4,0.40076396]
["bitfinex-derivatives","ETHF0:USTF0",1734236364758,0.6523,3901.5,3901.4,0.40076396]
["bitfinex-derivatives","ETHF0:USTF0",1734236365750,0.25639,3901.5,3901.4,0.40081548]
["bitfinex-derivatives","ETHF0:USTF0",1734236366755,0.25639,3901.5,3901.4,0.3285901]
["bitfinex-derivatives","ETHF0:USTF0",1734236367152,3.27401782,3901.5,3901.4,0.3285901]
["bitfinex-derivatives","ETHF0:USTF0",1734236367455,0.64121444,3901.5,3901.4,0.3285901]
["bitfinex-derivatives","ETHF0:USTF0",1734236369055,0.25646,3900.5,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236369653,3.2078,3901.0,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236369854,0.25646,3900.6,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236370057,3.2078,3901.0,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236370255,0.25646,3900.5,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236371261,0.25643,3900.9,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236371458,3.2078,3901.0,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236371459,0.25646,3900.5,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236372154,0.25646,3900.6,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236372555,0.25646,3900.5,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236373055,0.25644,3900.8,3900.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734236373451,3.2078,3901.0,3900.7,1.99438211]
["bitfinex-derivatives","ETHF0:USTF0",1734236374254,2.01071834,3901.5,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236374458,0.25643,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236374757,0.25643,3901.0,3900.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734236375958,0.25643,3901.0,3900.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1734236377458,0.25643,3901.0,3900.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734236378382,0.25645,3900.7,3900.5,2.42268211]
["bitfinex-derivatives","ETHF0:USTF0",1734236378558,2.01071834,3901.1,3900.5,2.42268211]
["bitfinex-derivatives","ETHF0:USTF0",1734236378759,0.25644,3900.9,3900.5,2.42268211]
["bitfinex-derivatives","ETHF0:USTF0",1734236378963,2.26714834,3901.1,3900.6,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236379271,0.25643,3900.9,3900.7,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236379464,2.01071834,3901.1,3900.8,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236379772,2.01071834,3901.2,3900.9,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236379963,0.25642,3901.1,3901.0,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236380959,2.26713834,3901.1,3901.0,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236381365,0.25642,3901.1,3901.0,0.4008258]
["bitfinex-derivatives","ETHF0:USTF0",1734236381664,2.01071834,3901.2,3900.5,2.67914211]
["bitfinex-derivatives","ETHF0:USTF0",1734236381862,0.25643,3901.0,3900.5,2.67914211]
["bitfinex-derivatives","ETHF0:USTF0",1734236382061,0.25643,3901.0,3900.6,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236382258,0.25643,3901.0,3900.7,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236382459,0.25643,3901.0,3900.5,2.67914211]
["bitfinex-derivatives","ETHF0:USTF0",1734236382460,0.25643,3901.0,3900.8,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236382669,0.25643,3901.0,3900.5,2.67914211]
["bitfinex-derivatives","ETHF0:USTF0",1734236382670,0.25643,3901.0,3900.9,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236382866,2.26713834,3901.1,3900.9,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236383057,2.26713834,3901.1,3901.0,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236383872,0.25642,3901.1,3901.0,0.40080304]
["bitfinex-derivatives","ETHF0:USTF0",1734236384967,0.25642,3901.1,3901.0,0.40080593]
["bitfinex-derivatives","ETHF0:USTF0",1734236385266,2.01346573,3901.3,3901.0,0.40080593]
["bitfinex-derivatives","ETHF0:USTF0",1734236385468,2.26985573,3901.6,3901.1,0.65722593]
["bitfinex-derivatives","ETHF0:USTF0",1734236385670,2.01346573,3901.6,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236385870,2.01346573,3901.6,3901.5,0.40080593]
["bitfinex-derivatives","ETHF0:USTF0",1734236386070,2.26985573,3901.6,3901.5,0.40080593]
["bitfinex-derivatives","ETHF0:USTF0",1734236386266,0.25643,3901.0,3900.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734236386467,2.01323719,3901.3,3900.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734236386774,0.25642,3901.2,3900.7,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1734236387366,0.25642,3901.1,3900.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734236387968,2.01323719,3901.3,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734236388270,3.627,3901.6,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734236388271,0.25642,3901.2,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734236388467,0.25643,3901.0,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236388674,3.01446009,3901.5,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236388675,2.01323719,3901.4,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236388870,0.25642,3901.2,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236389073,0.25642,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236389264,2.01323719,3901.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236389471,0.25641,3901.3,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236389875,0.2564,3901.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236390370,2.01323719,3901.5,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236390769,0.2564,3901.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236390964,2.01323719,3901.5,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236391279,0.25641,3901.3,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236391472,0.25641,3901.4,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236391869,2.01323719,3901.5,3901.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734236392376,2.26963719,3901.5,3901.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734236392771,0.2564,3901.4,3901.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734236393175,2.01323719,3901.5,3901.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734236393472,0.25644,3900.8,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236393672,3.627,3901.6,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236393673,2.01323719,3901.2,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236393980,2.41693719,3901.2,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236394363,0.25644,3900.8,3900.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734236394770,0.25645,3900.7,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236394965,0.25645,3900.7,3900.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734236395171,2.01323719,3901.1,3900.3,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734236395373,0.25644,3900.8,3900.3,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734236397068,0.25647,3900.4,3900.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734236397274,0.25647,3900.4,3900.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1734236397481,0.25647,3900.4,3900.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734236397673,0.25646,3900.5,3900.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734236398482,0.02705859,3900.4,3900.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734236399177,0.28352859,3900.4,3900.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734236399670,0.29169604,3900.3,3900.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734236399872,0.03522604,3900.3,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236400071,3.27094009,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236400479,3.65580526,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236400679,3.6910313,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236400981,0.2565,3900.0,3899.6,1.99438211]
["bitfinex-derivatives","ETHF0:USTF0",1734236401477,0.2565,3899.9,3899.6,1.99438211]
["bitfinex-derivatives","ETHF0:USTF0",1734236401776,0.03522604,3899.8,3899.6,1.99438211]
["bitfinex-derivatives","ETHF0:USTF0",1734236402585,0.03522604,3899.8,3899.7,4.25985983]
["bitfinex-derivatives","ETHF0:USTF0",1734236402877,0.03522604,3899.8,3899.7,4.65382564]
["bitfinex-derivatives","ETHF0:USTF0",1734236403076,0.03522604,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734236403480,0.03522604,3899.8,3899.6,5.97419444]
["bitfinex-derivatives","ETHF0:USTF0",1734236403872,0.03522604,3899.7,3899.6,5.97419444]
["bitfinex-derivatives","ETHF0:USTF0",1734236404381,0.03522604,3899.7,3899.6,1.99438211]
["bitfinex-derivatives","ETHF0:USTF0",1734236407485,0.03522604,3899.7,3899.6,2.39527616]
["bitfinex-derivatives","ETHF0:USTF0",1734236408787,0.29173604,3899.7,3899.6,0.40089405]
["bitfinex-derivatives","ETHF0:USTF0",1734236410791,0.03522604,3899.7,3899.6,2.65179616]
["bitfinex-derivatives","ETHF0:USTF0",1734236411085,0.03522604,3899.7,3899.6,7.47370849]
["bitfinex-derivatives","ETHF0:USTF0",1734236411281,0.03522604,3899.7,3899.6,3.49389616]
["bitfinex-derivatives","ETHF0:USTF0",1734236411785,0.03522604,3899.7,3899.6,3.09300211]
["bitfinex-derivatives","ETHF0:USTF0",1734236411977,0.03522604,3899.7,3899.6,3.49388146]
["bitfinex-derivatives","ETHF0:USTF0",1734236412596,0.03522604,3899.7,3899.6,7.47369379]
["bitfinex-derivatives","ETHF0:USTF0",1734236412779,0.03522604,3899.7,3899.6,3.49388146]
["bitfinex-derivatives","ETHF0:USTF0",1734236414080,0.03522604,3899.7,3899.6,1.49949935]
["bitfinex-derivatives","ETHF0:USTF0",1734236414288,0.03522604,3899.7,3899.6,0.81757935]
["bitfinex-derivatives","ETHF0:USTF0",1734236414491,0.03522604,3899.7,3899.6,0.40087935]
["bitfinex-derivatives","ETHF0:USTF0",1734236414795,0.03522604,3899.7,3899.6,0.40089766]
["bitfinex-derivatives","ETHF0:USTF0",1734236415084,0.29173604,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236415290,0.03522604,3899.7,3899.6,0.40089895]
["bitfinex-derivatives","ETHF0:USTF0",1734236416287,0.29173604,3899.7,3899.6,0.40089895]
["bitfinex-derivatives","ETHF0:USTF0",1734236417886,0.29173604,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236417887,0.25652,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236418189,5.45870211,3899.6,3899.5,0.40095197]
["bitfinex-derivatives","ETHF0:USTF0",1734236418383,0.25657,3898.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236418584,0.67548,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236418784,0.03522604,3898.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236419988,0.03522604,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236420490,0.29180604,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236421295,0.25662,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236421690,0.25662,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236421998,0.03522604,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236422697,0.25665,3897.7,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236422899,0.03522604,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236425884,0.29187604,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236426085,0.25666,3897.5,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236426289,2.02960815,3897.6,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236426496,0.25668,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236426792,2.02960815,3897.6,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236427008,1.07469,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236427188,0.25669,3897.0,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236427595,0.818,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236428090,0.03522604,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236428491,0.03442604,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236429598,0.03442604,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236432098,3.2078,3898.2,3896.7,10.20218211]
["bitfinex-derivatives","ETHF0:USTF0",1734236432295,3.2078,3898.2,3897.5,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734236432495,0.25662,3898.1,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734236432796,0.25662,3898.0,3897.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1734236433098,0.25662,3898.1,3897.4,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1734236433302,0.66783,3897.9,3897.3,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734236433600,0.4277,3898.3,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734236433801,0.4277,3898.3,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734236434000,0.4112,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236435299,2.80658211,3899.0,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236435498,3.06314211,3899.0,3898.2,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734236435804,2.80658211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236435997,2.80658211,3899.0,3898.4,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734236436197,2.80658211,3899.0,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236436198,3.06314211,3899.0,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236436406,0.25658,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236436606,0.25658,3898.8,3898.2,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734236436795,0.25658,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236437204,0.25657,3898.9,3898.2,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734236437700,2.80658211,3899.0,3898.2,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734236437895,0.25657,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236438097,2.80658211,3899.0,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236438300,3.06314211,3899.0,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236438694,0.25657,3898.9,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236439301,2.80658211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236439499,3.06314211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236439705,3.06314211,3899.0,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236440001,3.06314211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236440002,2.80658211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236440203,2.80658211,3899.0,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236440508,0.25657,3898.9,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236440804,0.25656,3898.9,3898.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734236441004,0.25656,3898.9,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236441197,2.80658211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236441397,3.06314211,3899.0,3898.4,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734236441805,0.25657,3898.9,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236443105,0.25657,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236443305,0.25657,3898.9,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236443604,2.80658211,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236443998,0.413,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236444202,0.25659,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236445709,0.2566,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236445906,0.413,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236446205,0.25658,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236446400,0.8122,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236446704,0.8122,3899.0,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236447208,0.25657,3898.9,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236447401,1.06876,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236448410,0.8122,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236448710,0.25657,3898.9,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236449105,0.8122,3899.0,3898.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1734236449106,1.06876,3899.0,3898.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1734236449305,0.8122,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236449504,1.06876,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236449705,1.06876,3899.0,3898.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1734236450307,1.06876,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236450510,0.8122,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236450906,1.06876,3899.0,3898.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1734236453713,0.8122,3899.0,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236453905,0.25657,3898.9,3898.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734236454111,1.06876,3899.0,3898.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1734236454315,1.06876,3899.0,3898.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1734236454707,0.8122,3899.0,3898.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1734236455919,1.06876,3899.0,3898.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1734236456112,0.8122,3899.0,3898.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734236456625,1.06876,3899.0,3898.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734236457324,0.8122,3899.0,3898.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734236457626,0.8122,3899.0,3898.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1734236457832,1.06876,3899.0,3898.6,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1734236458324,0.8122,3899.0,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236458529,0.25657,3898.8,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734236459728,0.8122,3899.0,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236460128,0.25658,3898.7,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236460326,0.25658,3898.8,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236460625,0.25658,3898.7,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236460831,0.66788,3898.7,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236461226,1.63364566,3898.7,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236461926,1.37706566,3898.7,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236462127,0.25659,3898.6,3898.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734236462426,0.2566,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236462836,1.22236566,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236463239,0.96576566,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236463425,2.01106276,3898.8,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236463626,1.77796566,3899.0,3898.6,4.17356566]
["bitfinex-derivatives","ETHF0:USTF0",1734236463627,2.01106276,3899.0,3898.6,4.17356566]
["bitfinex-derivatives","ETHF0:USTF0",1734236463940,2.01106276,3899.5,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734236464130,0.67612,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236464326,0.96576566,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236465236,2.68718276,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236465438,0.4196,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236465933,0.67612,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236466140,0.4196,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236466432,0.25653,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236467023,0.4196,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236467240,0.25653,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236467429,0.4196,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236467625,2.68718276,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236468132,2.43066276,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236468332,0.25654,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236468931,0.67724,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236469230,0.25657,3898.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236469633,1.1267,3899.3,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236469634,0.67657,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236469833,1.08917,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236470034,0.8326,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236470352,0.8326,3898.8,3898.5,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734236470730,0.8326,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236471537,2.2531771,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236471840,4.97023986,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236472228,4.97023986,3898.6,3897.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1734236472229,4.71365986,3898.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236472739,0.25661,3898.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236473544,0.2566,3898.4,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236473836,2.01106276,3898.5,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236473837,0.25661,3898.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236474343,0.25662,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236474543,0.66022,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236475339,0.4036,3898.1,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236475644,0.25664,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236475841,2.2713723,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236476049,0.25664,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236477339,2.27142373,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236477533,3.66003249,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236477941,3.27493087,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236478237,0.25669,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236478439,0.25668,3897.2,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236478638,0.4012,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236484347,0.65788,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236484641,0.25665,3897.5,3897.0,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734236484852,0.4181,3897.8,3897.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734236485045,2.01578901,3898.0,3897.2,1.9965971]
["bitfinex-derivatives","ETHF0:USTF0",1734236485346,2.27237901,3898.4,3897.9,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734236485538,5.72328062,3898.6,3898.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1734236485539,0.25659,3898.3,3898.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1734236485938,2.6995971,3898.6,3898.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1734236486139,0.2566,3898.2,3898.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1734236486339,0.25662,3898.0,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236486643,0.67471,3898.1,3897.6,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734236487543,0.2566,3898.3,3897.8,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734236487746,4.71538611,3898.6,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236488248,2.6995971,3898.6,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236488449,2.6995971,3898.6,3898.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734236488646,0.25659,3898.4,3898.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734236489244,2.6995971,3898.6,3898.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734236489547,0.25659,3898.4,3898.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734236489945,0.25659,3898.4,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236489946,2.6995971,3898.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236490151,0.25661,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236490452,0.25661,3898.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236490649,0.25661,3898.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236491443,2.01578901,3898.6,3898.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734236491651,2.01578901,3899.0,3898.5,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734236491950,0.25655,3899.0,3898.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734236492250,0.25655,3898.9,3898.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734236492649,0.25655,3899.0,3898.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734236492845,2.01578901,3899.3,3898.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734236493151,0.25655,3899.0,3898.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734236493657,2.01578901,3899.3,3898.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734236493858,0.25653,3899.3,3898.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734236494354,0.25653,3899.3,3898.8,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1734236494554,0.25653,3899.3,3898.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734236494761,4.03805531,3900.1,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236495051,0.00439822,3902.7,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236495258,0.38471747,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236495465,1.98986103,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236495961,0.00439822,3902.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236496255,0.25623,3904.0,3902.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734236496447,1.98986103,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236496651,3.2078,3904.4,3903.6,4.24955457]
["bitfinex-derivatives","ETHF0:USTF0",1734236496652,1.98986103,3904.0,3903.6,4.24955457]
["bitfinex-derivatives","ETHF0:USTF0",1734236496857,1.98986103,3904.0,3903.7,1.04175457]
["bitfinex-derivatives","ETHF0:USTF0",1734236497053,1.27985609,3904.7,3903.8,1.44227166]
["bitfinex-derivatives","ETHF0:USTF0",1734236497352,0.25618,3904.7,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236497554,6.1468,3905.3,3904.4,0.64107974]
["bitfinex-derivatives","ETHF0:USTF0",1734236497555,0.07165779,3904.5,3904.4,0.64107974]
["bitfinex-derivatives","ETHF0:USTF0",1734236497755,2.06151882,3904.5,3904.4,0.64107974]
["bitfinex-derivatives","ETHF0:USTF0",1734236497959,1.5254,3905.7,3904.4,6.04175457]
["bitfinex-derivatives","ETHF0:USTF0",1734236498153,0.25758546,3906.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236498356,0.25758546,3906.9,3906.8,1.9965971]
["bitfinex-derivatives","ETHF0:USTF0",1734236498557,0.25758546,3906.9,3906.8,0.40067483]
["bitfinex-derivatives","ETHF0:USTF0",1734236498761,3.2078,3907.9,3906.8,4.409589]
["bitfinex-derivatives","ETHF0:USTF0",1734236498967,3.2078,3907.9,3907.2,1.9965971]
["bitfinex-derivatives","ETHF0:USTF0",1734236498968,0.25014747,3907.6,3907.2,1.9965971]
["bitfinex-derivatives","ETHF0:USTF0",1734236499259,3.2078,3907.9,3907.4,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236499460,0.25258405,3908.3,3907.5,1.04097188]
["bitfinex-derivatives","ETHF0:USTF0",1734236499652,0.25258405,3908.3,3907.6,0.64059808]
["bitfinex-derivatives","ETHF0:USTF0",1734236499653,1.98986103,3908.1,3907.6,0.64059808]
["bitfinex-derivatives","ETHF0:USTF0",1734236499853,3.2078,3908.0,3907.7,0.64059808]
["bitfinex-derivatives","ETHF0:USTF0",1734236500059,3.2078,3908.0,3907.5,0.4003738]
["bitfinex-derivatives","ETHF0:USTF0",1734236500060,1.98986103,3907.9,3907.5,0.4003738]
["bitfinex-derivatives","ETHF0:USTF0",1734236500258,3.2078,3908.4,3907.8,0.6405081]
["bitfinex-derivatives","ETHF0:USTF0",1734236500466,1.98986103,3908.4,3907.9,0.80041283]
["bitfinex-derivatives","ETHF0:USTF0",1734236500762,1.98986103,3907.9,3907.8,0.6405081]
["bitfinex-derivatives","ETHF0:USTF0",1734236500965,1.98986103,3908.1,3908.0,0.40017952]
["bitfinex-derivatives","ETHF0:USTF0",1734236501168,1.0264,3908.5,3908.0,0.40017952]
["bitfinex-derivatives","ETHF0:USTF0",1734236501169,1.98986103,3908.5,3908.0,0.40017952]
["bitfinex-derivatives","ETHF0:USTF0",1734236501363,3.2078,3908.7,3908.3,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236501556,3.2078,3908.7,3908.4,0.40015514]
["bitfinex-derivatives","ETHF0:USTF0",1734236501557,5.19766103,3908.7,3908.4,0.40015514]
["bitfinex-derivatives","ETHF0:USTF0",1734236501763,3.2078,3909.1,3908.3,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236501958,0.03332,3909.6,3908.3,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236501959,0.03332,3909.6,3909.0,5.72359155]
["bitfinex-derivatives","ETHF0:USTF0",1734236502159,7.84,3912.3,3909.5,5.72359155]
["bitfinex-derivatives","ETHF0:USTF0",1734236502160,3.2078,3912.0,3909.5,5.72359155]
["bitfinex-derivatives","ETHF0:USTF0",1734236502361,0.25289834,3911.0,3910.8,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236502660,3.2078,3912.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236502860,2.24558103,3911.8,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236503058,3.2078,3912.0,3911.3,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236503260,3.2078,3912.0,3911.8,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236503461,3.2078,3912.4,3911.8,2.51579155]
["bitfinex-derivatives","ETHF0:USTF0",1734236503861,1.98986103,3912.2,3911.3,5.72359155]
["bitfinex-derivatives","ETHF0:USTF0",1734236504060,0.25573,3911.7,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236504261,1.73413103,3911.4,3911.3,0.25251411]
["bitfinex-derivatives","ETHF0:USTF0",1734236504464,1.73413103,3911.4,3911.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734236504661,0.2558,3910.5,3910.3,0.79958301]
["bitfinex-derivatives","ETHF0:USTF0",1734236504862,0.417,3912.3,3910.3,0.79958301]
["bitfinex-derivatives","ETHF0:USTF0",1734236504863,2.59102,3911.0,3910.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734236505162,2.59102,3911.0,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236505163,2.5568,3911.2,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236505365,2.5568,3912.4,3910.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236505568,7.042,3915.7,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236505569,3.2078,3912.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236505868,2.5568,3912.4,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236506058,3.46343,3913.1,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236506059,3.2078,3913.1,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236506263,3.2078,3913.5,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236506574,0.8276,3913.9,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236506762,0.8276,3913.9,3911.7,3.0564193]
["bitfinex-derivatives","ETHF0:USTF0",1734236506763,0.25561,3913.4,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236507064,3.2078,3913.5,3911.4,2.65916]
["bitfinex-derivatives","ETHF0:USTF0",1734236507065,0.25573,3911.6,3911.4,2.65916]
["bitfinex-derivatives","ETHF0:USTF0",1734236507268,2.80423818,3911.6,3910.8,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1734236507464,0.25582,3910.2,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236507666,3.2078,3910.8,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236507865,0.25586,3909.7,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236508174,3.2078,3910.4,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236508376,0.25587,3909.4,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236508571,0.06297598,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236509172,0.06297598,3909.3,3909.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236509374,0.06297598,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236510164,0.2559,3909.1,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236510364,0.25592,3908.7,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236510568,0.06297598,3908.6,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236510765,0.25595,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236510965,0.06297598,3908.6,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236511172,0.25597,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236511369,0.25597,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236511571,0.06297598,3908.6,3906.3,3.06023818]
["bitfinex-derivatives","ETHF0:USTF0",1734236511572,0.06297598,3907.8,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236511772,0.256,3907.5,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236511974,0.25602,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236512171,0.06297598,3907.8,3907.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236512479,0.06297598,3907.8,3907.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734236512676,0.06297598,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236513168,0.0898396,3907.4,3907.3,11.01203818]
["bitfinex-derivatives","ETHF0:USTF0",1734236513364,0.25594,3908.4,3907.3,11.01203818]
["bitfinex-derivatives","ETHF0:USTF0",1734236513566,0.25594,3908.4,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236513972,3.2078,3908.7,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236514278,0.8275,3909.3,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236514279,0.25597,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236514466,3.2078,3908.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236514966,0.25601,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236515172,0.25603,3907.1,3907.0,0.25920613]
["bitfinex-derivatives","ETHF0:USTF0",1734236515366,3.44668602,3907.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236515567,3.44668602,3907.1,3905.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236515774,3.44668602,3907.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236516173,3.44668602,3907.1,3905.2,3.06023818]
["bitfinex-derivatives","ETHF0:USTF0",1734236516174,0.25612,3905.8,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236516375,0.23888602,3905.5,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236516577,0.25616,3905.2,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236516882,3.2078,3905.4,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236517072,0.25616,3905.2,3905.0,0.25687579]
["bitfinex-derivatives","ETHF0:USTF0",1734236517471,0.23888602,3905.1,3905.0,0.25687579]
["bitfinex-derivatives","ETHF0:USTF0",1734236521573,3.2078,3906.1,3905.0,5.65722607]
["bitfinex-derivatives","ETHF0:USTF0",1734236521883,2.80423818,3907.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236521884,3.2078,3907.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236522088,0.25607,3906.6,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236522282,0.25607,3906.6,3905.3,3.06038818]
["bitfinex-derivatives","ETHF0:USTF0",1734236522283,0.25609,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236522478,0.2561,3906.0,3905.9,0.40026906]
["bitfinex-derivatives","ETHF0:USTF0",1734236522778,1.0264,3906.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236523080,0.25607,3906.5,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236523283,0.25607,3906.5,3906.3,0.400259]
["bitfinex-derivatives","ETHF0:USTF0",1734236523481,3.2078,3907.0,3906.4,0.400259]
["bitfinex-derivatives","ETHF0:USTF0",1734236523680,0.25595,3908.5,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734236523883,0.25596,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236524078,3.2078,3909.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236524385,3.2078,3908.6,3907.8,1.04014576]
["bitfinex-derivatives","ETHF0:USTF0",1734236524583,0.4114,3909.7,3907.7,3.59140542]
["bitfinex-derivatives","ETHF0:USTF0",1734236524584,3.2078,3909.0,3907.9,1.04014576]
["bitfinex-derivatives","ETHF0:USTF0",1734236524879,3.2078,3909.0,3908.0,1.04014576]
["bitfinex-derivatives","ETHF0:USTF0",1734236525084,4.2342,3909.0,3908.1,1.04014576]
["bitfinex-derivatives","ETHF0:USTF0",1734236525275,4.2342,3909.0,3908.2,1.42375118]
["bitfinex-derivatives","ETHF0:USTF0",1734236525276,0.25594,3908.5,3908.2,1.42375118]
["bitfinex-derivatives","ETHF0:USTF0",1734236525491,0.25594,3908.5,3908.3,1.42375118]
["bitfinex-derivatives","ETHF0:USTF0",1734236525801,0.25594,3908.5,3908.4,1.04014576]
["bitfinex-derivatives","ETHF0:USTF0",1734236526243,0.25594,3908.5,3908.1,0.38360542]
["bitfinex-derivatives","ETHF0:USTF0",1734236526244,0.25594,3908.5,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236526501,0.25591,3909.0,3908.1,0.38711376]
["bitfinex-derivatives","ETHF0:USTF0",1734236526794,0.2559,3909.3,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236527081,3.6192,3909.7,3908.7,1.42729573]
["bitfinex-derivatives","ETHF0:USTF0",1734236527288,3.6192,3909.7,3908.9,0.38711376]
["bitfinex-derivatives","ETHF0:USTF0",1734236527585,3.6192,3909.7,3909.0,1.04018197]
["bitfinex-derivatives","ETHF0:USTF0",1734236527586,0.2559,3909.1,3909.0,1.04018197]
["bitfinex-derivatives","ETHF0:USTF0",1734236528281,0.2559,3909.1,3909.0,0.64011932]
["bitfinex-derivatives","ETHF0:USTF0",1734236528477,0.25598,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236528678,3.2078,3909.3,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236528679,3.2078,3908.5,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236528878,0.63977,3909.1,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236528879,0.25602,3907.5,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236529093,3.2078,3907.6,3906.6,2.80423818]
["bitfinex-derivatives","ETHF0:USTF0",1734236529584,3.2078,3908.8,3907.4,0.26105981]
["bitfinex-derivatives","ETHF0:USTF0",1734236529786,3.2078,3908.8,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236529986,0.25594,3908.6,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236530282,3.46373,3908.8,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236530488,0.25594,3908.6,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236530685,1.0264,3908.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236530884,3.2078,3908.8,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236531091,3.2078,3908.8,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236531294,0.25595,3908.5,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236531493,3.2078,3908.8,3907.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236531986,3.2078,3908.8,3908.3,2.80423818]
["bitfinex-derivatives","ETHF0:USTF0",1734236532186,0.4114,3909.7,3908.3,2.80423818]
["bitfinex-derivatives","ETHF0:USTF0",1734236532394,0.4114,3909.7,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236532395,3.2078,3909.5,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236532581,0.25592,3908.9,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236532782,0.25594,3908.6,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236532982,0.25599,3908.0,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236533183,0.25595,3908.5,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236533392,0.256,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236533583,0.256,3907.8,3906.8,2.80423818]
["bitfinex-derivatives","ETHF0:USTF0",1734236533584,0.256,3907.8,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236534188,3.2078,3907.8,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236534385,3.2078,3907.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236534584,0.25609,3906.3,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236534891,0.25609,3906.3,3905.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734236534892,3.2078,3906.9,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236535188,0.25609,3906.4,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236535610,0.25606,3906.8,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236535798,0.25604,3907.2,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236535987,0.25606,3906.8,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236536190,0.25607,3906.8,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236536388,3.2078,3906.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236536587,3.2078,3906.8,3905.8,1.12072194]
["bitfinex-derivatives","ETHF0:USTF0",1734236536784,3.2078,3906.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236536986,0.25611,3906.2,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236537181,3.2078,3906.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236537393,0.25612,3906.0,3905.8,1.12073954]
["bitfinex-derivatives","ETHF0:USTF0",1734236537582,3.2078,3906.4,3905.1,6.01203818]
["bitfinex-derivatives","ETHF0:USTF0",1734236537787,3.2078,3906.4,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236537788,0.25612,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236537990,0.25612,3905.7,3905.1,11.01203818]
["bitfinex-derivatives","ETHF0:USTF0",1734236538193,3.2078,3906.4,3905.2,1.12077722]
["bitfinex-derivatives","ETHF0:USTF0",1734236538488,0.25612,3905.8,3905.3,1.76127478]
["bitfinex-derivatives","ETHF0:USTF0",1734236538691,0.25613,3905.7,3905.4,0.64049756]
["bitfinex-derivatives","ETHF0:USTF0",1734236538905,3.2078,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236539098,3.2078,3905.9,3905.2,0.64055711]
["bitfinex-derivatives","ETHF0:USTF0",1734236539290,3.2078,3906.3,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236539491,3.2078,3907.0,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236539691,1.0264,3907.1,3906.2,0.64055711]
["bitfinex-derivatives","ETHF0:USTF0",1734236539891,0.25607,3906.4,3906.3,0.64055711]
["bitfinex-derivatives","ETHF0:USTF0",1734236540293,0.25607,3906.4,3906.3,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236540595,3.2078,3906.5,3906.3,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236540797,1.2781,3907.7,3906.4,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236540798,3.2078,3907.1,3906.4,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236541098,3.2078,3907.1,3906.5,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236541099,0.25604,3907.0,3906.5,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236541295,0.25604,3907.0,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236541296,0.25604,3906.9,3906.6,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236541592,0.25605,3906.8,3906.7,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236541786,3.2078,3907.1,3906.7,1.04086453]
["bitfinex-derivatives","ETHF0:USTF0",1734236541993,3.2078,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236541994,0.25605,3906.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236542285,0.25605,3906.9,3906.6,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236542491,0.25605,3906.8,3906.7,0.4002192]
["bitfinex-derivatives","ETHF0:USTF0",1734236542685,0.25605,3906.8,3906.7,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236543286,0.25604,3907.0,3906.7,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236543487,0.25604,3906.9,3906.8,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236543691,3.2078,3907.1,3906.8,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236543901,0.25604,3907.0,3906.9,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236544791,3.46383,3907.1,3906.9,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236544996,3.2078,3907.1,3907.0,1.04056993]
["bitfinex-derivatives","ETHF0:USTF0",1734236545297,3.2078,3908.0,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236545487,0.25602,3907.2,3907.1,0.40024966]
["bitfinex-derivatives","ETHF0:USTF0",1734236545692,0.25602,3907.2,3907.1,1.04045784]
["bitfinex-derivatives","ETHF0:USTF0",1734236545894,3.46382,3907.2,3907.1,1.04045784]
["bitfinex-derivatives","ETHF0:USTF0",1734236548195,3.46382,3907.2,3907.1,0.38365784]
["bitfinex-derivatives","ETHF0:USTF0",1734236548390,3.46382,3907.2,3905.9,1.12073062]
["bitfinex-derivatives","ETHF0:USTF0",1734236548391,0.2561,3906.0,3905.9,1.12073062]
["bitfinex-derivatives","ETHF0:USTF0",1734236548596,0.64003,3907.4,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236548597,3.2078,3906.7,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236548899,0.25611,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236549593,3.2078,3906.7,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236550000,0.25609,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236550394,0.25606,3906.6,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236550596,0.2561,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236550792,0.2561,3906.0,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236550992,0.25612,3905.8,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236551199,3.2078,3906.3,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236551497,0.25609,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236551697,0.2561,3906.1,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236551904,0.2561,3906.0,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236552395,0.2561,3906.1,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236552597,3.2078,3906.3,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236552797,0.25609,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236552994,0.25611,3906.0,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236553295,3.2078,3906.3,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236553296,0.25613,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236553997,0.25617,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236554192,3.2078,3905.8,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236554391,0.64031,3905.7,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236554597,0.2562,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236555202,1.06591,3905.7,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236555203,3.2078,3904.9,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236556299,0.25622,3904.3,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236556604,1.0264,3905.3,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236556806,0.25616,3905.1,3904.3,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1734236556998,1.0264,3905.3,3904.3,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1734236556999,0.25618,3904.8,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236557800,1.28255,3905.3,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236558006,1.0264,3905.3,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236558198,3.2078,3905.5,3905.0,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734236558394,3.2078,3905.5,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236558600,3.2078,3905.5,3904.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236559195,3.6404,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236559502,0.25613,3905.6,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236559903,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236560103,3.2078,3906.0,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734236560406,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236560707,0.25612,3905.8,3905.1,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1734236560895,0.25612,3905.7,3905.1,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1734236561094,0.25612,3905.8,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734236561306,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236561504,0.25612,3905.7,3905.1,3.46395]
["bitfinex-derivatives","ETHF0:USTF0",1734236561999,0.25613,3905.6,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236562503,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236562811,0.25615,3905.3,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236563006,0.25611,3905.8,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236563305,1.0264,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236563498,0.25613,3905.7,3905.1,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1734236563699,3.2078,3906.0,3905.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236563895,1.0264,3906.3,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236564100,0.25608,3906.3,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236564314,0.25608,3906.3,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236564315,1.28248,3906.4,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236564504,0.25609,3906.3,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236564697,1.0264,3906.4,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236564905,1.0264,3906.4,3904.7,3.85694545]
["bitfinex-derivatives","ETHF0:USTF0",1734236564906,0.25614,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236565208,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236565714,0.25611,3905.9,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734236566202,0.25611,3905.9,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236566203,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236566510,0.25609,3906.2,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236567011,0.25611,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236567704,1.0264,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236568011,1.0264,3906.2,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734236568012,0.2561,3906.1,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734236568305,1.0264,3906.3,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734236568507,0.25609,3906.2,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734236568901,0.2561,3906.1,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734236569106,0.2561,3906.1,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734236569514,0.25609,3906.2,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734236569704,0.25611,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236569905,1.0264,3906.3,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236570213,0.25612,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236570402,1.0264,3906.3,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236570403,0.25611,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236571017,0.25612,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236571407,0.25613,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236571908,0.25616,3905.1,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236572711,0.25617,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236575026,3.2078,3905.3,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236575217,3.2078,3905.3,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734236575414,0.25613,3905.6,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734236575627,0.25613,3905.6,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236575628,0.25615,3905.3,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236575923,1.0264,3905.8,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236576119,1.0264,3905.8,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236576417,0.2561,3906.1,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236576611,3.2078,3906.5,3905.9,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236576820,3.2078,3906.5,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236577211,3.2078,3907.3,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236577421,0.25603,3907.1,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734236577622,3.2078,3907.3,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236577819,4.49022,3907.3,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236578016,3.2078,3907.3,3906.5,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236578214,3.2078,3907.7,3907.2,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236578419,1.0264,3907.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236578615,3.2078,3908.1,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236578616,0.25601,3907.4,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236578825,3.2078,3907.7,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236578826,0.256,3907.5,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236579125,3.2078,3907.7,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236579520,3.2078,3907.7,3906.7,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236579521,4.49019,3907.7,3906.7,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236579822,0.256,3907.6,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236580125,3.2078,3907.7,3906.7,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236580316,0.256,3907.6,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236580518,3.00050633,3908.2,3907.3,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236580819,0.25596,3908.2,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236581018,1.0264,3908.1,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236581218,0.25597,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236581424,1.0264,3908.1,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236581631,0.25598,3907.9,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236582029,0.25598,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236582623,0.25597,3908.0,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734236582818,1.0264,3908.1,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236583024,0.66606,3908.2,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236583319,0.4101,3908.2,3907.3,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236583517,0.25597,3908.0,3907.3,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236583921,3.2078,3908.3,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236583922,4.2342,3908.3,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236584129,4.49015,3908.3,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236584322,4.2342,3908.3,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236584521,0.25596,3908.2,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236584931,0.25596,3908.2,3907.3,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236585229,0.25597,3908.1,3907.3,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236585425,0.25597,3908.1,3907.3,2.90081254]
["bitfinex-derivatives","ETHF0:USTF0",1734236585731,0.25596,3908.2,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236586327,4.2342,3908.3,3907.3,2.64479254]
["bitfinex-derivatives","ETHF0:USTF0",1734236586629,0.25597,3908.0,3907.3,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236587324,0.25597,3908.1,3907.3,3.02381492]
["bitfinex-derivatives","ETHF0:USTF0",1734236587828,4.2342,3908.3,3907.3,3.02381492]
["bitfinex-derivatives","ETHF0:USTF0",1734236587829,0.25596,3908.2,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236588525,4.2342,3908.3,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236588526,0.25596,3908.1,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236588732,0.25596,3908.1,3907.3,3.02381492]
["bitfinex-derivatives","ETHF0:USTF0",1734236588937,4.2342,3908.3,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236589133,3.2078,3908.7,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236589528,0.25596,3908.2,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236589730,0.25597,3908.1,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236590132,0.25596,3908.2,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236590327,3.2078,3908.3,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236590528,0.25599,3907.8,3907.3,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236590728,1.0264,3908.2,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236590935,0.4254,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236591238,0.4254,3907.7,3906.9,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236591640,0.25601,3907.4,3906.9,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236591831,0.4254,3907.7,3907.3,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236592626,0.4254,3907.7,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236593431,0.25596,3908.2,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236593639,3.6146,3908.3,3907.7,2.76780492]
["bitfinex-derivatives","ETHF0:USTF0",1734236593933,0.25596,3908.1,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236594133,1.0264,3908.2,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236594335,0.25596,3908.1,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236594539,0.25596,3908.1,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236594733,3.6146,3908.3,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236594734,3.2078,3908.3,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236595039,3.46376,3908.3,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236595229,0.25596,3908.1,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236595431,3.2078,3908.3,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236595739,3.2078,3908.3,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236595740,1.0264,3908.2,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236596240,0.25597,3908.1,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236596435,0.25597,3908.1,3907.5,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236596834,0.25597,3908.0,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236597141,0.25597,3908.0,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236597441,0.25598,3907.9,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236597633,3.2078,3908.3,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236597829,0.25596,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236598135,0.25595,3908.2,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236598334,1.28235,3908.2,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236598536,1.28235,3908.2,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236598537,0.25597,3908.0,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236598733,0.25595,3908.2,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236599042,0.25597,3908.0,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236599634,1.0264,3908.2,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236599933,0.25597,3908.0,3907.2,5.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1734236600132,3.2078,3908.3,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236600133,0.25596,3908.2,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236600333,0.25597,3908.1,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236600541,1.0264,3908.2,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236600741,0.25597,3908.0,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236601440,0.25598,3907.8,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236601734,1.4631,3908.2,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236601935,0.256,3907.5,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236602137,1.4631,3908.2,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236602338,0.256,3907.6,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236602633,0.25601,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236603638,0.25603,3907.1,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236603839,0.4052,3907.5,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236604053,0.25604,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236604538,1.0264,3906.9,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236605236,0.25606,3906.6,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236605436,0.25606,3906.6,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236605740,0.25608,3906.3,3905.8,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734236605943,9.2342,3906.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236606138,3.2078,3906.5,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236606340,0.2561,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236606544,0.8396,3906.4,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236607438,0.25609,3906.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236607847,0.8396,3906.4,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236608143,0.2561,3906.1,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236608341,1.0264,3906.8,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236608542,0.25605,3906.7,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236608742,1.28245,3906.8,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236608940,0.25605,3906.7,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236609248,1.28245,3906.8,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236609437,1.28245,3906.8,3906.2,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734236609842,0.25605,3906.7,3906.2,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734236610045,1.0264,3906.8,3906.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734236610348,1.28245,3906.8,3906.2,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734236610549,1.0264,3906.8,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734236610743,1.0264,3906.8,3906.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734236611047,0.4329,3907.1,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236611344,0.4063,3908.1,3907.2,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236611544,0.256,3907.6,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236611843,3.17580966,3908.1,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236612046,0.256,3907.5,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236614239,1.0264,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236614540,0.25602,3907.3,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236614841,1.0264,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236614842,0.25603,3907.2,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236615441,1.0264,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236615745,1.2824,3907.6,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236616045,0.25599,3907.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236616245,1.0264,3908.0,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236616949,0.25599,3907.6,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236617150,2.76950966,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236617339,0.25603,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236618348,2.76950966,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236618549,0.25603,3907.1,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236618954,0.25603,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236619446,5.85038585,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236619650,0.25602,3907.2,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236619943,2.00187619,3907.7,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236620149,6.20830633,3907.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236620150,3.2078,3907.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236620346,0.256,3907.5,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236620553,0.25599,3907.6,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236621152,0.256,3907.5,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236621652,0.25599,3907.6,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236622850,3.02827619,3907.8,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236623350,0.25601,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236623652,0.256,3907.5,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236623848,0.25601,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236624257,2.00187619,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236624553,0.25602,3907.2,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236625151,0.25603,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236627350,0.4124,3907.0,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236627546,0.25608,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236632049,0.25607,3906.4,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236632250,0.25611,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236633355,2.00808797,3906.3,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236633853,3.00050633,3906.4,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236633854,0.25612,3905.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236634159,2.00808797,3906.2,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236634352,2.00808797,3906.4,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236634553,2.26414797,3906.6,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236634758,0.25607,3906.5,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236634955,5.21588797,3906.7,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236634956,0.25607,3906.4,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236635155,3.2078,3906.7,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236635358,0.25609,3906.2,3905.6,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1734236636165,2.00808797,3906.6,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236636462,2.00808797,3907.1,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236636661,0.25603,3907.1,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236636856,2.44168797,3907.2,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236636857,0.25604,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236638160,2.00808797,3907.1,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236638460,0.25603,3907.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236638964,0.25604,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236639157,0.25603,3907.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236639358,1.0264,3907.1,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236639652,2.00808797,3907.4,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236639957,2.26409797,3907.4,3906.8,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1734236640351,0.25602,3907.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236640564,2.00808797,3907.4,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236640857,0.25602,3907.2,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236641252,1.0264,3907.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236641453,3.03448797,3907.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236641856,1.28242,3907.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236642057,0.25602,3907.2,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236642563,3.03448797,3907.3,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236642861,0.25602,3907.2,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236643165,3.03448797,3907.3,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236643355,8.52624371,3908.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236643356,2.00808797,3907.4,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236643659,2.00808797,3907.4,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236643867,2.26409797,3907.4,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236644366,2.00808797,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236644666,2.00808797,3908.1,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236644863,2.00808797,3908.2,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236645061,0.25597,3908.0,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236645263,2.00808797,3908.1,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236645453,0.25598,3907.9,3907.3,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1734236646162,2.26405797,3908.1,3907.3,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1734236646360,2.26405797,3908.1,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236646556,2.26405797,3908.1,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236646859,2.26405797,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236646860,2.00808797,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236647059,2.26404797,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236647262,2.00808797,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236647570,1.0264,3908.3,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236647865,5.39543342,3908.5,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236648164,4.19572139,3908.1,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236648359,0.25599,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236648565,0.25599,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236648761,0.25598,3907.8,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236649062,2.00808797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236649369,2.42468797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236649863,2.68066797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236650066,2.26406797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236650563,0.25599,3907.8,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236650759,2.00808797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236651158,2.26406797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236651754,2.00808797,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236651960,2.00808797,3908.3,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236652162,2.42468797,3908.4,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236652973,0.4166,3908.4,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236653479,0.4166,3908.4,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734236653777,2.42468797,3908.4,3907.9,3.46297]
["bitfinex-derivatives","ETHF0:USTF0",1734236654580,0.4166,3908.4,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734236655279,4.86773232,3908.4,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734236655878,4.61179232,3908.4,3907.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734236656078,4.61179232,3908.4,3907.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1734236656079,1.0264,3908.5,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236656279,2.00808797,3909.0,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236656477,4.19519232,3908.7,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236656817,4.45111232,3908.7,3907.9,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734236657092,1.0264,3908.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236657281,0.25593,3908.6,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236657481,2.18710435,3908.3,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236657683,2.44305435,3908.3,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236657985,1.8315,3908.2,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236658282,1.8315,3908.2,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236658283,2.81318797,3908.2,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236658487,2.18710435,3907.9,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236658786,2.44308435,3907.9,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236659283,4.19519232,3907.9,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236659681,4.19519232,3907.9,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236659880,2.18710435,3907.9,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236660080,2.18710435,3907.9,3907.4,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1734236660483,2.18710435,3907.9,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236661289,3.03448797,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236661290,1.0264,3908.1,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236661778,2.00808797,3908.2,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236661976,2.26400797,3908.7,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236662282,0.8125,3909.2,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236662283,0.25594,3908.5,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236663580,0.25594,3908.6,3907.9,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734236663785,2.00808797,3908.8,3907.9,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734236663986,2.00808797,3908.8,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236664185,6.20830633,3908.9,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236664186,5.21588797,3908.9,3907.9,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734236664381,0.25594,3908.5,3907.9,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734236664588,3.2078,3908.9,3907.9,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734236664889,0.25593,3908.6,3907.9,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734236665091,0.25592,3908.7,3907.9,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734236665386,0.25593,3908.6,3907.9,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734236666081,1.0264,3908.5,3907.9,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734236666682,1.0264,3908.5,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236666888,1.0264,3908.5,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734236667085,1.0264,3908.5,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236667489,3.2078,3908.9,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734236667682,3.2078,3908.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236667883,0.25592,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236668080,1.0264,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236668387,1.28232,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236669283,1.0264,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236669491,1.28232,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236669684,1.0264,3908.8,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236670091,3.2078,3908.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236670288,2.18710435,3908.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236670485,0.25594,3908.5,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236670783,2.18710435,3908.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236670784,2.44303435,3908.6,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236671094,2.18710435,3908.6,3908.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1734236672193,2.18710435,3908.6,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236672194,0.92,3908.5,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236672387,0.25597,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236672582,1.08618,3907.9,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236672791,0.92,3907.8,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236673390,0.92,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236673688,0.92,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236673689,0.92,3907.8,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236673989,0.92,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236674493,0.25599,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236674691,0.92,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236674990,0.25599,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236675288,1.17598,3907.8,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734236675488,0.256,3907.6,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236675687,0.256,3907.5,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236675893,3.10710435,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236676084,6.31490435,3907.8,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236676290,0.256,3907.6,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236676491,0.25601,3907.5,3906.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1734236676690,6.31490435,3907.8,3906.8,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1734236676691,0.256,3907.6,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236676892,6.31490435,3907.8,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236676893,3.2078,3907.8,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236677489,2.18710435,3908.6,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236677689,0.25594,3908.5,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236677893,2.18710435,3908.6,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236678294,0.25595,3908.4,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236678500,0.25595,3908.4,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236678689,0.25595,3908.3,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236678995,0.25595,3908.3,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236680088,0.25594,3908.5,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236680287,2.0043696,3908.5,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236680486,2.0043696,3908.5,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236680487,0.25594,3908.4,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236680692,2.2603096,3908.4,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236680998,2.2603096,3908.4,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236681195,2.2603096,3908.4,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236681196,0.25594,3908.4,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236681396,2.0043696,3908.4,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236681597,2.0043696,3908.3,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236681899,2.18710435,3908.2,3907.6,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734236682197,4.19147395,3908.2,3907.6,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734236682394,2.0043696,3908.1,3907.6,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734236682593,2.0043696,3908.1,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236682900,2.0043696,3908.1,3907.6,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734236683393,2.0043696,3908.0,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236683596,2.2603396,3908.0,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236683999,0.25598,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236684196,4.19147395,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236684498,2.0043696,3907.5,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236684799,0.256,3907.6,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236684800,2.0043696,3907.6,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236684987,2.2603596,3907.7,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734236685392,2.0043696,3907.6,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734236685599,2.0043696,3907.6,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236685792,2.2603696,3907.6,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236685991,2.2603696,3907.5,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236686198,2.0043696,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236686399,2.2603796,3907.4,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236686701,2.0043696,3907.4,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236686902,2.0043696,3907.4,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236687196,2.2603796,3907.4,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734236687395,2.0043696,3907.3,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236687597,3.2625544,3907.5,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236687598,2.0043696,3907.4,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236687790,2.0043696,3907.4,3906.7,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1734236687991,2.0043696,3907.4,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236688195,3.6076,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236688196,2.0043696,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236688401,2.0043696,3907.9,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236688901,2.0043696,3907.9,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236689103,2.0043696,3907.9,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236689595,3.2625244,3908.0,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236689596,2.0043696,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236689798,2.0043696,3907.8,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236690198,2.0043696,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236691392,2.0043696,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236691601,2.0043696,3907.8,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236691803,2.0043696,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236692096,3.0065544,3907.9,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236692097,2.0043696,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236692294,2.0043696,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236692503,2.0043696,3907.9,3907.4,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236692698,2.0043696,3908.0,3907.3,4.38653855]
["bitfinex-derivatives","ETHF0:USTF0",1734236692900,2.0043696,3907.9,3907.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734236693103,2.0043696,3907.9,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236693502,2.0043696,3907.8,3907.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734236693696,2.0043696,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734236694905,2.0043696,3907.8,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236695101,2.0043696,3907.9,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236695304,2.0043696,3908.2,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236695505,3.0065544,3908.3,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236695506,2.0043696,3908.1,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236695699,2.0043696,3908.1,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236696103,2.0043696,3908.0,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236696403,2.0043696,3908.2,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734236696700,2.0043696,3908.2,3907.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1734236696701,2.0043696,3908.0,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236696895,2.0043696,3908.0,3907.6,3.85849]
["bitfinex-derivatives","ETHF0:USTF0",1734236697094,2.0043696,3907.9,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236697299,2.0043696,3907.9,3907.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1734236697507,2.0043696,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236697704,2.0043696,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236697903,2.0043696,3907.9,3907.6,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734236698207,2.0111907,3907.8,3907.6,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734236699496,2.0111907,3907.8,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236699804,3.0065544,3907.7,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734236699996,2.01137059,3907.4,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236700201,2.01137059,3907.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236700202,2.01137059,3907.3,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236700396,2.01137059,3907.2,3907.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1734236700711,2.26739059,3907.2,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236701006,2.01137059,3907.0,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236701208,2.01137059,3907.0,3906.6,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236701405,2.01137059,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734236702802,2.01137059,3907.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236703002,2.01137059,3907.5,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236703210,2.01137059,3907.5,3907.4,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1734236704111,0.25602,3907.3,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236704299,3.64673236,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236704498,3.39073329,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236704708,3.2625844,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236705103,0.64019956,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236705307,0.38416956,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236705513,3.01623677,3907.1,3907.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1734236705707,2.01076964,3907.1,3907.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1734236708403,2.01076964,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236708816,3.01623677,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236709204,3.40039995,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236709406,3.01623677,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236709807,3.40040183,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236710311,4.6836492,3907.4,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236710312,2.01018802,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236710826,3.01623677,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236711309,3.40040339,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236711812,3.65643339,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236712013,3.01623677,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236712409,3.68366677,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236712813,3.01623677,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236713018,0.25603,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236713311,3.01623677,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236713509,3.27226677,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236713808,3.4004103,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236714013,3.6564403,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236714811,3.4004103,3907.1,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734236715009,2.18710435,3906.7,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236715207,2.26629392,3906.5,3906.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734236715414,2.40582392,3906.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236715713,2.26630392,3906.3,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236715922,2.01022392,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236717113,2.26631392,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236717614,2.01022392,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236717821,2.26631392,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236718116,2.01022392,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236718311,4.62212827,3906.3,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236718511,2.01022392,3906.1,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236718712,2.18710435,3905.6,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236718917,0.65243,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236720622,3.01623677,3905.8,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236720623,2.00903232,3905.8,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236720918,2.00903232,3906.2,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236721112,2.40533232,3906.4,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236721312,0.25609,3906.3,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236721623,2.00903232,3906.3,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236721821,0.2561,3906.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236722121,2.44319435,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236722318,0.2561,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236722522,2.18710435,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236722724,0.2561,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236723120,2.44319435,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236723316,0.25609,3906.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236724223,2.18710435,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236724224,2.44319435,3906.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236724519,0.2561,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236724711,0.25611,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236725621,0.2561,3906.0,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236725819,0.25611,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236728120,0.25611,3905.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236728121,2.00903232,3905.9,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236728320,0.25614,3905.4,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236728921,0.25615,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236729225,0.437,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236729226,0.67204,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236729526,0.4159,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236729918,0.25615,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236730621,2.44325435,3905.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236730819,2.44325435,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236730820,0.25616,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236731121,2.18710435,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236731521,0.25616,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236731826,0.25614,3905.4,3904.7,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734236732124,0.25615,3905.3,3904.7,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734236732328,0.4159,3905.5,3904.7,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734236732329,0.25615,3905.2,3904.7,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734236732524,0.25616,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236732720,0.25615,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236733726,0.25616,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236733925,0.4159,3905.5,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236734119,0.67203,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236734428,0.4159,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236734829,0.25615,3905.3,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236735323,0.4159,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236735521,0.25615,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236737417,0.4159,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236737620,0.25615,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236740528,0.25615,3905.2,3904.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734236740529,0.25618,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236741032,2.44328435,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236741722,0.25619,3904.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236742628,0.2562,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236743025,0.4057,3904.7,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734236743221,0.4057,3904.7,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236743521,2.18710435,3904.8,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236743730,2.44328435,3904.8,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734236743932,0.25619,3904.7,3904.2,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734236744229,0.25619,3904.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236744431,0.25619,3904.6,3904.2,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734236744627,0.2562,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236744935,2.18710435,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236744936,0.25619,3904.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236745334,0.25621,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236745634,0.4376,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236745823,0.2562,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236746029,0.4376,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236746329,0.25621,3904.3,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236746623,0.4376,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236746827,0.4376,3904.5,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236746828,2.18710435,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236747027,0.25622,3904.2,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236747427,0.25623,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236747732,0.25622,3904.2,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236748932,2.60610435,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236749126,0.25622,3904.3,3903.8,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734236749322,0.25622,3904.2,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236749530,2.60610435,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236749833,0.25622,3904.3,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236750131,0.25621,3904.3,3903.8,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734236750333,0.25622,3904.2,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236750936,0.25623,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236751130,0.25622,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236752032,0.25621,3904.3,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236752331,0.25623,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236753434,2.60610435,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236753940,0.791,3904.3,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236754135,0.25624,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236754325,0.791,3904.3,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236754530,0.25623,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236754733,2.00903232,3904.9,3903.8,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236755037,0.433,3905.4,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236755230,0.25615,3905.3,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734236755538,0.25615,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236755539,0.25615,3905.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236755731,0.25615,3905.2,3904.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734236756036,0.25616,3905.2,3904.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734236756236,0.25615,3905.3,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734236756435,0.25615,3905.3,3904.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734236756734,0.433,3905.4,3904.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734236756929,0.25617,3905.0,3904.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734236757325,0.25616,3905.1,3904.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734236757836,0.433,3905.4,3904.7,5.80050435]
["bitfinex-derivatives","ETHF0:USTF0",1734236758029,3.2078,3905.6,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734236758229,2.00903232,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236758430,2.00903232,3906.0,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236758631,2.00903232,3906.1,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236759037,2.26512232,3906.1,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236759238,0.25611,3905.9,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734236759428,2.00903232,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236759632,2.00903232,3906.0,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734236759834,2.00903232,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236760136,2.00903232,3906.1,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236760339,2.00903232,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236760538,2.00903232,3906.0,3905.6,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734236761245,0.25611,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236761635,2.26513232,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236762328,0.25611,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236762637,2.26513232,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236763434,2.00903232,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236763741,0.25611,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236764239,2.26514232,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236764436,2.00903232,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236765141,2.26515232,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236765534,2.00903232,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236765831,2.26514232,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236766238,2.00903232,3905.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236766537,2.00903232,3906.5,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236766835,2.26508232,3906.7,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236767040,2.26508232,3906.7,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236767041,5.21683232,3906.6,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236767236,2.00903232,3906.5,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236767639,2.18710435,3906.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236767843,0.25611,3906.0,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236768040,0.25611,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236768345,2.26514232,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236768543,2.00903232,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236768849,2.00903232,3906.1,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236769056,2.00903232,3906.3,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236769937,0.25609,3906.2,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236770240,0.25609,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236770241,2.00903232,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236770438,0.2561,3906.1,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734236771043,2.00903232,3906.2,3905.9,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236771338,0.25608,3906.4,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734236771542,0.25609,3906.3,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236771747,0.2561,3906.1,3905.5,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236771940,0.2561,3906.1,3905.5,5.65103435]
["bitfinex-derivatives","ETHF0:USTF0",1734236772138,2.00903232,3906.2,3905.5,5.65103435]
["bitfinex-derivatives","ETHF0:USTF0",1734236772139,0.25611,3905.9,3905.5,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236772535,2.42323232,3906.1,3905.5,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236772840,0.25611,3905.9,3905.5,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236773436,2.42323232,3906.1,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236773739,0.25609,3906.2,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734236774133,2.00903232,3906.3,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236774337,2.00903232,3906.4,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236774938,2.26511232,3906.4,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734236775134,2.00903232,3906.3,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734236775336,2.00903232,3906.3,3905.5,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236775533,2.26510232,3906.4,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734236775746,0.25608,3906.3,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236776342,2.00903232,3906.4,3905.5,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236776541,5.21683232,3906.6,3906.0,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236776741,3.2078,3906.6,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734236776938,3.2078,3906.6,3906.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734236777131,3.2078,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734236777338,3.2078,3906.6,3906.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1734236777339,3.2078,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734236777640,2.00903232,3906.8,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236777835,2.00903232,3906.9,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236778039,2.00903232,3906.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236778254,2.00903232,3906.9,3906.6,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236778438,2.00903232,3906.9,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236778742,2.00903232,3907.0,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236778948,2.00903232,3907.0,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236779341,2.00903232,3907.1,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734236779741,2.00903232,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236779742,2.26506232,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236780045,2.26506232,3907.1,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734236780440,2.00903232,3907.1,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734236780635,2.26506232,3907.1,3906.5,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734236780944,2.00903232,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236781152,0.25604,3906.9,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236781347,5.21683232,3907.1,3906.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734236781645,0.25606,3906.7,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236782040,0.25604,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236782238,0.66197,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236782438,0.4171,3906.5,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236782638,0.4171,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236783040,0.25607,3906.4,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236783545,0.25608,3906.4,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236783842,2.00903232,3906.8,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236784444,0.25608,3906.3,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236784946,0.25607,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236785148,0.25607,3906.6,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236785444,0.25607,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236785749,0.25607,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236785942,2.00903232,3906.8,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236786137,0.25606,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236786443,2.00903232,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236786639,0.25606,3906.6,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236786840,0.25606,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236787150,0.25606,3906.6,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236787335,2.00903232,3906.9,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236787540,0.25606,3906.7,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734236789443,0.25607,3906.6,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236789945,0.25607,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236790147,0.25607,3906.5,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236790646,3.79223677,3907.0,3906.1,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734236790647,0.25609,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236791850,0.67459,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236792046,0.25611,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236792249,0.2561,3906.0,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236792438,2.83303232,3906.3,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236792439,0.78401232,3906.3,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236792644,4.0087392,3908.0,3906.1,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1734236792944,5.266874,3908.3,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236792945,0.424,3908.2,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734236793256,2.56,3907.6,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734236794150,2.56,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236794350,2.56,3907.6,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734236797251,2.56,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236798756,2.56,3907.6,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734236801153,1.2,3908.2,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236801355,2.56,3907.9,3907.7,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236801552,2.56,3907.8,3907.7,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236801751,2.56,3907.9,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236801951,2.56,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734236806761,2.56,3907.9,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734236807059,2.56,3907.6,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734236807449,2.56,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236808451,2.81599,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236808755,2.81599,3907.6,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236808756,0.25601,3907.4,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236809066,0.25602,3907.3,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236809251,2.56,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236809755,2.56,3907.2,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236809954,0.25602,3907.2,3906.6,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734236810157,2.56,3906.7,3906.6,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734236810558,2.56,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236811364,2.81605,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236811656,3.25055,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236812556,3.25055,3906.7,3906.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1734236812860,0.25607,3906.5,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236813054,0.69426,3906.6,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236813254,2.56,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236813859,2.56,3906.1,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236814058,2.56,3905.7,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236815069,2.9606,3905.7,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236815271,3.21672,3905.7,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236816657,2.9606,3905.7,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236818271,0.4379,3905.8,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236818465,2.56,3905.7,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236822872,4.74710435,3905.7,3905.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1734236823975,5.00322435,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236824165,5.44042435,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236828071,2.56,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236828578,2.81612,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236830067,5.00322435,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236830473,2.81612,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236830870,2.56,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236831184,2.56,3905.7,3905.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734236831979,2.56,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236832279,2.56,3905.7,3905.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734236833971,3.2078,3906.2,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236834180,2.56,3905.8,3905.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734236834474,2.56,3905.8,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236834782,2.56,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236837878,2.81612,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236839078,3.59612,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236840275,2.81612,3905.7,3905.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1734236841286,2.81612,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236841287,0.25615,3905.2,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236841482,2.56,3905.2,3904.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734236841678,2.56,3904.6,3904.3,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1734236841980,2.56,3904.5,3904.3,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1734236842374,2.56,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236842582,2.56,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236847677,2.8162,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236847873,2.56,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236848076,2.8162,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236848279,2.56,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236848886,2.8162,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236849088,3.2118,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236849582,2.9556,3904.4,3904.0,0.00979]
["bitfinex-derivatives","ETHF0:USTF0",1734236849793,2.56,3904.1,3904.0,0.00979]
["bitfinex-derivatives","ETHF0:USTF0",1734236851489,2.56,3904.1,3904.0,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1734236851780,2.56,3904.1,3904.0,0.00979]
["bitfinex-derivatives","ETHF0:USTF0",1734236851993,2.56,3904.1,3904.0,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1734236852779,2.56,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734236852980,2.56,3904.1,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734236853180,2.56,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734236854286,2.56,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236854492,2.56,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236855990,0.767,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734236856181,2.56,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734236856893,0.3988,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236857093,2.9588,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236859691,2.56,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734236861688,3.2078,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734236861892,5.7678,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734236864592,3.2078,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734236864785,2.56,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734236866290,2.56,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236866598,2.56,3905.3,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734236870298,3.42095958,3905.7,3905.0,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236870496,2.56,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734236871701,2.56,3905.6,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236871996,2.56,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236872401,2.56,3905.5,3905.4,3.46394]
["bitfinex-derivatives","ETHF0:USTF0",1734236873298,2.56,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236874088,2.81613,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236874296,2.56,3905.5,3904.7,0.25806203]
["bitfinex-derivatives","ETHF0:USTF0",1734236874502,2.56,3905.1,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236874696,2.56,3905.0,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236875000,0.3989,3904.9,3904.8,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734236875597,0.3989,3904.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236875798,0.3989,3904.9,3904.8,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734236876395,2.9589,3904.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236876698,0.3989,3904.9,3904.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734236877102,2.56,3904.6,3904.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734236879203,2.56,3904.6,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236879404,2.56,3904.5,3904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236879903,2.56,3904.5,3904.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1734236880397,2.8162,3904.5,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236880602,0.4274,3904.4,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236880791,2.81623,3904.1,3903.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734236881098,2.56,3903.7,3903.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734236881405,2.56,3903.7,3903.6,3.47556]
["bitfinex-derivatives","ETHF0:USTF0",1734236881799,2.56,3903.7,3903.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734236884194,0.4062,3904.3,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734236884401,0.4062,3904.3,3904.1,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236884603,2.56,3904.2,3904.1,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236885602,2.56,3904.2,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236885900,2.56,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236886305,2.56,3904.1,3903.7,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236886599,2.56,3903.8,3903.7,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236888106,2.56,3903.8,3903.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734236888107,0.25625,3903.7,3903.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734236888301,2.81625,3903.7,3903.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734236888601,3.23805,3903.7,3903.6,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1734236891401,0.25627,3903.4,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236891707,2.9818,3903.7,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236891708,2.56,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236892506,2.81629,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236892706,2.81629,3903.1,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236892707,2.56,3903.1,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236893007,5.80310435,3903.3,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236893008,1.0083,3903.0,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236893207,2.56,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236893405,2.56,3902.5,3902.4,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734236893902,3.616,3903.3,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734236894103,2.56,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734236894301,2.56,3902.7,3902.4,5.65123435]
["bitfinex-derivatives","ETHF0:USTF0",1734236894509,2.56,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734236895615,2.56,3902.6,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236895909,0.2563,3903.0,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236895910,2.9614,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236896409,2.9614,3902.5,3902.4,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734236897510,2.9614,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236897916,2.9614,3902.5,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734236897917,9.10830435,3902.5,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236898117,6.54830435,3902.5,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236898319,2.56,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236899209,2.56,3901.7,3901.6,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734236899411,2.56,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236902120,2.56,3901.7,3901.1,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236902417,2.56,3901.2,3901.1,2.18710435]
["bitfinex-derivatives","ETHF0:USTF0",1734236903019,2.56,3901.2,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236903319,0.811,3901.6,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236903320,2.56,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236904820,2.9948,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236905411,2.56,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236908419,2.56,3900.9,3900.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1734236908819,2.56,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236913418,2.56,3900.9,3900.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1734236913725,6.02423,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236915349,5.7678,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236915630,5.7678,3900.9,3900.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1734236916324,5.7678,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236916924,2.56,3900.9,3900.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1734236917122,2.56,3900.9,3900.8,0.01194]
["bitfinex-derivatives","ETHF0:USTF0",1734236917316,2.56,3900.9,3900.8,0.26838]
["bitfinex-derivatives","ETHF0:USTF0",1734236922519,2.56,3900.9,3900.8,2.45548435]
["bitfinex-derivatives","ETHF0:USTF0",1734236922924,0.74,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734236923127,3.2078,3901.5,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734236923128,2.56,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734236923330,2.56,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734236924628,2.56,3901.3,3901.2,2.44351435]
["bitfinex-derivatives","ETHF0:USTF0",1734236925825,4.366,3902.1,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734236926133,4.366,3902.1,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734236926521,2.56,3901.9,3901.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734236926726,4.366,3902.1,3901.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734236926727,2.56,3901.6,3901.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734236932233,4.366,3902.1,3901.6,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734236932632,2.56,3901.7,3901.6,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734236933428,2.56,3901.7,3901.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734236933634,2.56,3901.6,3901.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734236935333,2.56,3901.6,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734236935535,2.56,3901.5,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734236937548,3.2078,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734236937733,3.73485958,3902.6,3901.9,2.44347435]
["bitfinex-derivatives","ETHF0:USTF0",1734236937734,2.56,3902.0,3901.9,2.44347435]
["bitfinex-derivatives","ETHF0:USTF0",1734236937941,2.56,3902.0,3901.9,3.29937435]
["bitfinex-derivatives","ETHF0:USTF0",1734236943436,1.99441172,3902.6,3901.9,3.04300435]
["bitfinex-derivatives","ETHF0:USTF0",1734236943641,2.56,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734236948254,2.81634,3902.4,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236948456,2.56,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236948647,2.56,3901.9,3901.8,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734236948953,2.56,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236949555,2.56,3901.9,3901.8,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734236949954,0.723,3902.5,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236950154,2.56,3902.2,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734236953350,2.56,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734236956260,2.56,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734236956459,2.56,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734236957465,2.56,3902.2,3901.8,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236957665,2.56,3902.1,3901.8,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236957864,2.56,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734236960462,2.56,3902.0,3901.8,5.39490435]
["bitfinex-derivatives","ETHF0:USTF0",1734236960463,0.4383,3902.7,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734236960962,2.56,3902.3,3902.0,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734236961164,2.56,3902.1,3902.0,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734236961778,2.56,3902.1,3901.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734236962067,2.56,3902.0,3901.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734236962765,2.56,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734236963675,2.56,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236963868,2.56,3901.9,3901.8,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734236966170,2.56,3901.9,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236966465,2.56,3901.5,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734236969272,2.56,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236969577,5.00349435,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236969767,0.25641,3901.3,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236970072,2.56,3900.8,3900.7,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1734236972671,2.56,3900.8,3900.7,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1734236972876,2.56,3900.8,3900.7,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1734236974476,2.56,3900.8,3900.7,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1734236974970,0.4271,3901.4,3900.7,0.01237]
["bitfinex-derivatives","ETHF0:USTF0",1734236975173,2.56,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734236983177,2.56,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236983392,2.56,3901.2,3901.1,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734236984180,0.4033,3901.6,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236984373,2.56,3901.5,3901.4,2.44350435]
["bitfinex-derivatives","ETHF0:USTF0",1734236985782,0.4051,3902.0,3901.7,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734236985980,0.4051,3902.0,3901.7,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734236986180,2.56,3901.8,3901.7,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734236986385,2.56,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734236987486,2.56,3901.8,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734236987682,2.56,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734236988080,2.56,3901.3,3901.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734236988575,2.56,3901.3,3901.1,3.88162]
["bitfinex-derivatives","ETHF0:USTF0",1734236989894,2.56,3901.3,3901.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734236990083,2.56,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734236992387,0.4051,3902.0,3901.1,7.17040627]
["bitfinex-derivatives","ETHF0:USTF0",1734236992684,2.56,3901.5,3901.3,3.96260627]
["bitfinex-derivatives","ETHF0:USTF0",1734236992879,2.56,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734236995783,2.56,3901.5,3901.1,9.15170941]
["bitfinex-derivatives","ETHF0:USTF0",1734236995784,2.56,3901.5,3901.1,7.42681627]
["bitfinex-derivatives","ETHF0:USTF0",1734236995984,2.56,3901.2,3901.1,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734236998578,2.56,3901.2,3901.1,7.42681627]
["bitfinex-derivatives","ETHF0:USTF0",1734236998979,2.65587172,3902.0,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734236999186,2.56,3901.4,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734236999387,2.56,3901.4,3901.1,7.17040627]
["bitfinex-derivatives","ETHF0:USTF0",1734236999580,2.56,3901.2,3901.1,7.42682627]
["bitfinex-derivatives","ETHF0:USTF0",1734237000185,2.56,3901.2,3901.1,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734237000385,2.56,3901.2,3901.1,7.42682627]
["bitfinex-derivatives","ETHF0:USTF0",1734237001192,0.8422,3901.8,3901.6,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734237001389,0.8422,3901.8,3901.1,13.34774526]
["bitfinex-derivatives","ETHF0:USTF0",1734237001390,0.8422,3901.8,3901.3,3.98093345]
["bitfinex-derivatives","ETHF0:USTF0",1734237001598,2.56,3901.3,3901.2,4.23734345]
["bitfinex-derivatives","ETHF0:USTF0",1734237002490,2.56,3901.3,3901.2,12.5837633]
["bitfinex-derivatives","ETHF0:USTF0",1734237002995,0.8422,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734237003387,3.4022,3901.8,3901.5,8.50592089]
["bitfinex-derivatives","ETHF0:USTF0",1734237003588,2.56,3901.6,3901.5,4.52451203]
["bitfinex-derivatives","ETHF0:USTF0",1734237007291,2.56,3901.6,3901.5,8.50592089]
["bitfinex-derivatives","ETHF0:USTF0",1734237007492,0.4051,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734237007796,0.4051,3902.0,3901.8,1.31669203]
["bitfinex-derivatives","ETHF0:USTF0",1734237007999,2.56,3901.9,3901.8,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237008195,2.56,3901.9,3901.8,1.31669203]
["bitfinex-derivatives","ETHF0:USTF0",1734237013299,2.56,3901.9,3901.8,5.69980089]
["bitfinex-derivatives","ETHF0:USTF0",1734237013594,2.56,3901.9,3901.8,5.70250564]
["bitfinex-derivatives","ETHF0:USTF0",1734237013802,2.56,3901.9,3901.8,5.70289584]
["bitfinex-derivatives","ETHF0:USTF0",1734237014101,2.56,3901.9,3901.7,7.19230381]
["bitfinex-derivatives","ETHF0:USTF0",1734237014399,0.4051,3902.0,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237014400,2.56,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237015297,2.56,3901.8,3901.4,4.24090381]
["bitfinex-derivatives","ETHF0:USTF0",1734237015498,2.56,3901.5,3901.4,1.31672203]
["bitfinex-derivatives","ETHF0:USTF0",1734237016805,2.56,3901.5,3901.4,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237017003,2.56,3901.5,3901.4,1.31672203]
["bitfinex-derivatives","ETHF0:USTF0",1734237017511,2.56,3901.5,3901.4,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237017806,1.99441172,3901.8,3901.4,2.12064406]
["bitfinex-derivatives","ETHF0:USTF0",1734237018003,1.8914,3901.9,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734237018212,1.8914,3901.9,3901.8,10.79946089]
["bitfinex-derivatives","ETHF0:USTF0",1734237018703,0.4349,3902.3,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734237018913,0.4349,3902.3,3902.1,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237019094,1.8914,3902.2,3902.1,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237020807,1.8914,3902.2,3902.1,1.31667203]
["bitfinex-derivatives","ETHF0:USTF0",1734237021201,1.8914,3902.2,3902.1,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237021404,1.8914,3902.2,3902.1,1.31667203]
["bitfinex-derivatives","ETHF0:USTF0",1734237021609,1.8914,3902.2,3902.1,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237022105,1.8914,3902.2,3902.1,1.31667203]
["bitfinex-derivatives","ETHF0:USTF0",1734237022314,1.8914,3902.2,3902.1,4.52447203]
["bitfinex-derivatives","ETHF0:USTF0",1734237023011,1.8914,3902.2,3902.1,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237023906,1.8914,3902.2,3902.1,4.52447203]
["bitfinex-derivatives","ETHF0:USTF0",1734237025305,1.8914,3902.2,3902.1,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237025505,1.8914,3902.2,3902.1,4.52447203]
["bitfinex-derivatives","ETHF0:USTF0",1734237026606,1.8914,3902.2,3902.1,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237026905,1.8914,3902.2,3902.1,4.52447203]
["bitfinex-derivatives","ETHF0:USTF0",1734237029604,1.8914,3902.2,3902.1,8.51193507]
["bitfinex-derivatives","ETHF0:USTF0",1734237029806,1.8914,3902.2,3902.1,4.52447203]
["bitfinex-derivatives","ETHF0:USTF0",1734237030204,7.22361277,3903.0,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734237030406,7.22361277,3903.0,3902.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237030407,3.2078,3903.0,3902.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237030602,1.8914,3902.8,3902.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237031018,1.8914,3902.8,3902.7,1.31663203]
["bitfinex-derivatives","ETHF0:USTF0",1734237031317,1.8914,3902.8,3902.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237031518,1.8914,3902.8,3902.7,1.31663203]
["bitfinex-derivatives","ETHF0:USTF0",1734237032009,1.8914,3902.8,3902.7,1.72543203]
["bitfinex-derivatives","ETHF0:USTF0",1734237033917,1.8914,3902.8,3902.7,5.71227895]
["bitfinex-derivatives","ETHF0:USTF0",1734237034111,4.01581277,3903.8,3902.7,7.22829098]
["bitfinex-derivatives","ETHF0:USTF0",1734237034320,1.8914,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734237035920,3.2078,3903.9,3903.2,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237036121,1.8914,3903.6,3903.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1734237036313,1.8914,3903.6,3903.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1734237037214,1.8914,3903.6,3903.5,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237037416,1.8914,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237038816,1.8914,3903.6,3903.5,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1734237040412,1.8914,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237041114,1.8914,3903.6,3903.5,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237041619,1.8914,3903.6,3903.5,4.52438203]
["bitfinex-derivatives","ETHF0:USTF0",1734237042826,1.8914,3903.6,3903.5,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237043619,1.8914,3903.6,3903.5,4.52438203]
["bitfinex-derivatives","ETHF0:USTF0",1734237043810,1.8914,3903.6,3903.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1734237043811,2.14765,3903.6,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237044011,1.8914,3903.1,3903.0,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237044324,1.8914,3903.1,3902.7,1.31663203]
["bitfinex-derivatives","ETHF0:USTF0",1734237044523,0.8363,3903.0,3902.7,1.31663203]
["bitfinex-derivatives","ETHF0:USTF0",1734237044819,1.8914,3902.8,3902.7,1.31663203]
["bitfinex-derivatives","ETHF0:USTF0",1734237046017,1.8914,3902.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237046323,0.4052,3902.9,3902.6,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237046324,1.8914,3902.7,3902.6,4.26812203]
["bitfinex-derivatives","ETHF0:USTF0",1734237048320,1.8914,3902.7,3902.6,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237049924,1.8914,3902.7,3902.6,1.31664203]
["bitfinex-derivatives","ETHF0:USTF0",1734237051029,1.8914,3902.7,3902.6,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237051524,1.8914,3902.7,3902.6,1.31664203]
["bitfinex-derivatives","ETHF0:USTF0",1734237051726,1.8914,3902.7,3902.6,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237057727,1.8914,3902.7,3902.6,1.31664203]
["bitfinex-derivatives","ETHF0:USTF0",1734237057929,1.8914,3902.7,3902.6,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237060227,6.02371916,3904.1,3902.6,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237060426,7.02767235,3904.3,3902.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1734237060427,1.8914,3903.1,3903.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734237060926,1.8914,3903.1,3903.0,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237061127,1.8914,3903.1,3903.0,1.31661203]
["bitfinex-derivatives","ETHF0:USTF0",1734237063134,1.8914,3903.1,3903.0,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237067745,1.8914,3903.1,3902.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734237067952,1.8914,3902.9,3902.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734237070551,1.8914,3902.9,3902.8,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1734237070755,1.8914,3902.9,3902.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734237071652,1.8914,3902.9,3902.7,1.49742203]
["bitfinex-derivatives","ETHF0:USTF0",1734237071955,1.8914,3902.8,3902.7,1.49742203]
["bitfinex-derivatives","ETHF0:USTF0",1734237072157,1.8914,3902.8,3902.7,1.75373203]
["bitfinex-derivatives","ETHF0:USTF0",1734237072757,1.8914,3902.8,3902.7,1.49742203]
["bitfinex-derivatives","ETHF0:USTF0",1734237073257,1.8914,3902.8,3902.7,1.75373203]
["bitfinex-derivatives","ETHF0:USTF0",1734237075078,1.8914,3902.8,3902.7,1.49742203]
["bitfinex-derivatives","ETHF0:USTF0",1734237075451,1.8914,3902.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237075452,2.14771,3902.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237075654,2.3294,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237076053,2.3294,3902.7,3902.4,1.48532203]
["bitfinex-derivatives","ETHF0:USTF0",1734237076360,1.8914,3902.5,3902.4,1.48532203]
["bitfinex-derivatives","ETHF0:USTF0",1734237077261,1.8914,3902.5,3902.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734237077447,1.8914,3902.5,3902.4,1.48532203]
["bitfinex-derivatives","ETHF0:USTF0",1734237077960,1.8914,3902.5,3902.4,1.74165203]
["bitfinex-derivatives","ETHF0:USTF0",1734237079656,1.8914,3902.5,3902.4,1.48532203]
["bitfinex-derivatives","ETHF0:USTF0",1734237079853,1.8914,3902.5,3902.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734237080050,2.3257,3902.4,3902.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734237081950,2.3257,3902.4,3902.2,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237082155,1.8914,3902.3,3902.2,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237082650,1.8914,3902.3,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237082854,1.8914,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237083360,2.95172203,3902.2,3901.6,7.19464692]
["bitfinex-derivatives","ETHF0:USTF0",1734237083558,2.95172203,3902.2,3901.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237083559,1.06032203,3902.2,3901.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237083756,0.65356,3902.1,3901.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237083954,1.8914,3901.8,3901.7,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237086256,1.8914,3901.8,3901.7,1.31670203]
["bitfinex-derivatives","ETHF0:USTF0",1734237086756,0.4343,3902.4,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734237086960,1.8914,3902.2,3902.1,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1734237087556,1.8914,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237089556,1.8914,3902.2,3902.1,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1734237090456,1.8914,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237093358,2.14774,3902.2,3901.6,3.98684692]
["bitfinex-derivatives","ETHF0:USTF0",1734237093563,2.14774,3902.2,3901.5,4.95570203]
["bitfinex-derivatives","ETHF0:USTF0",1734237093564,1.8914,3901.7,3901.5,8.94254895]
["bitfinex-derivatives","ETHF0:USTF0",1734237093961,1.8914,3901.7,3901.5,4.69932203]
["bitfinex-derivatives","ETHF0:USTF0",1734237094464,1.06032203,3902.1,3901.5,4.69932203]
["bitfinex-derivatives","ETHF0:USTF0",1734237094465,1.8914,3901.6,3901.5,4.69932203]
["bitfinex-derivatives","ETHF0:USTF0",1734237094662,1.8914,3901.6,3901.5,4.95571203]
["bitfinex-derivatives","ETHF0:USTF0",1734237094864,1.8914,3901.6,3901.5,4.69932203]
["bitfinex-derivatives","ETHF0:USTF0",1734237095661,1.8914,3901.6,3901.5,4.95571203]
["bitfinex-derivatives","ETHF0:USTF0",1734237096264,1.8914,3901.6,3901.5,4.69932203]
["bitfinex-derivatives","ETHF0:USTF0",1734237096761,1.8914,3901.6,3901.5,8.94255895]
["bitfinex-derivatives","ETHF0:USTF0",1734237096966,1.8914,3901.6,3901.5,4.95571203]
["bitfinex-derivatives","ETHF0:USTF0",1734237097567,1.8914,3901.6,3901.5,4.69932203]
["bitfinex-derivatives","ETHF0:USTF0",1734237097762,1.8914,3901.6,3901.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1734237100384,1.8914,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237105171,1.8914,3901.6,3901.1,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734237105172,0.25639,3901.5,3901.1,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734237105372,2.95172203,3901.2,3901.1,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734237107267,1.8914,3901.2,3901.1,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734237108770,2.95172203,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237108976,1.8914,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237111776,1.8914,3901.2,3901.1,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734237112479,1.8914,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237112667,2.95172203,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237113079,3.80432203,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237113978,4.06072203,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237114979,4.06072203,3901.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237114980,0.25641,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237115274,1.06032203,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237115479,2.95172203,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237119679,1.8914,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237119883,1.8914,3900.8,3900.7,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1734237120873,1.8914,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237121275,1.8914,3900.8,3900.7,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1734237121675,1.8914,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237122188,2.95172203,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237123079,1.06032203,3900.8,3900.7,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1734237123281,0.8526,3901.2,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237123282,1.06032203,3901.1,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237123485,1.8914,3900.9,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237124688,1.06032203,3901.3,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237124890,1.06032203,3901.3,3901.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734237125277,2.95172203,3901.3,3901.2,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1734237126381,2.95172203,3901.3,3901.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734237126786,2.95172203,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237126986,1.8914,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237127288,2.2988,3901.2,3901.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734237127484,1.8914,3901.1,3901.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734237127887,1.8914,3901.1,3900.7,7.19464692]
["bitfinex-derivatives","ETHF0:USTF0",1734237127888,1.8914,3901.1,3900.8,3.98684692]
["bitfinex-derivatives","ETHF0:USTF0",1734237128088,1.8914,3900.8,3900.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734237128597,1.8914,3900.8,3900.7,7.62954692]
["bitfinex-derivatives","ETHF0:USTF0",1734237128887,1.8914,3900.8,3900.7,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734237130286,1.8914,3900.8,3900.7,7.88597692]
["bitfinex-derivatives","ETHF0:USTF0",1734237132087,1.8914,3900.8,3900.7,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1734237132487,1.8914,3900.8,3900.7,7.88145026]
["bitfinex-derivatives","ETHF0:USTF0",1734237132694,1.8914,3900.8,3900.7,3.89913]
["bitfinex-derivatives","ETHF0:USTF0",1734237132993,1.8914,3900.8,3900.7,8.18701672]
["bitfinex-derivatives","ETHF0:USTF0",1734237134997,1.8914,3900.8,3900.7,8.18845338]
["bitfinex-derivatives","ETHF0:USTF0",1734237136390,1.8914,3900.8,3900.7,14.16872376]
["bitfinex-derivatives","ETHF0:USTF0",1734237137592,1.8914,3900.8,3900.7,8.18845338]
["bitfinex-derivatives","ETHF0:USTF0",1734237138593,1.8914,3900.8,3900.7,14.16872376]
["bitfinex-derivatives","ETHF0:USTF0",1734237138894,1.8914,3900.8,3900.7,8.18845338]
["bitfinex-derivatives","ETHF0:USTF0",1734237139295,1.8914,3900.8,3900.7,8.19137258]
["bitfinex-derivatives","ETHF0:USTF0",1734237139692,1.8914,3900.8,3900.7,14.17164296]
["bitfinex-derivatives","ETHF0:USTF0",1734237140191,1.8914,3900.8,3900.7,7.50004258]
["bitfinex-derivatives","ETHF0:USTF0",1734237140499,1.8914,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237140698,2.96473,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237141396,2.7083,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237142000,2.96473,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237142203,2.7083,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237142400,0.25644,3900.7,3900.4,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237142604,0.25644,3900.7,3900.2,9.44454038]
["bitfinex-derivatives","ETHF0:USTF0",1734237142605,1.06032203,3900.5,3900.3,4.24371152]
["bitfinex-derivatives","ETHF0:USTF0",1734237142796,1.06032203,3900.4,3900.3,4.24371152]
["bitfinex-derivatives","ETHF0:USTF0",1734237144102,1.06032203,3900.4,3900.3,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237144296,1.06032203,3900.4,3900.3,4.24371152]
["bitfinex-derivatives","ETHF0:USTF0",1734237145597,1.06032203,3900.4,3900.3,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237146705,1.06032203,3900.4,3900.2,7.45151152]
["bitfinex-derivatives","ETHF0:USTF0",1734237147307,1.06032203,3900.4,3900.3,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734237147498,1.06032203,3900.4,3900.2,7.45152152]
["bitfinex-derivatives","ETHF0:USTF0",1734237149202,0.25644,3900.6,3900.2,7.45152152]
["bitfinex-derivatives","ETHF0:USTF0",1734237149399,2.42515509,3900.7,3900.2,7.19505152]
["bitfinex-derivatives","ETHF0:USTF0",1734237149400,1.06032203,3900.5,3900.2,7.19505152]
["bitfinex-derivatives","ETHF0:USTF0",1734237149600,0.25646,3900.3,3900.1,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237149805,0.84,3900.2,3899.9,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237150002,2.01445509,3900.0,3899.5,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237150208,2.01445509,3900.0,3899.3,5.98027038]
["bitfinex-derivatives","ETHF0:USTF0",1734237150209,1.31683203,3899.6,3899.3,3.98725152]
["bitfinex-derivatives","ETHF0:USTF0",1734237150507,1.31683203,3899.6,3899.2,6.64620038]
["bitfinex-derivatives","ETHF0:USTF0",1734237150508,1.2417,3899.5,3899.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734237150709,1.06032203,3899.3,3899.1,0.27518125]
["bitfinex-derivatives","ETHF0:USTF0",1734237151107,1.06032203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237151613,0.25653,3899.2,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237151814,1.31685203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237152107,1.06032203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237152408,6.46395509,3899.5,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237152715,1.06032203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237152914,1.31685203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237153210,1.06032203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237153709,1.31685203,3899.3,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237154613,0.25653,3899.2,3899.1,0.01919]
["bitfinex-derivatives","ETHF0:USTF0",1734237156903,0.25656,3898.9,3898.3,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734237157108,1.06032203,3898.7,3898.3,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734237157908,1.06032203,3898.7,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237158114,1.06032203,3898.7,3898.2,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734237158813,1.2852,3898.8,3898.3,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237159115,2.34552203,3898.8,3898.3,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734237159308,1.06032203,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237160907,0.25659,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237161309,2.12064406,3898.4,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237161509,3.2078,3898.7,3897.5,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1734237161510,1.06032203,3897.9,3897.5,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1734237161817,1.77132203,3898.1,3897.6,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734237162005,1.77132203,3898.1,3897.7,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1734237162310,1.77132203,3898.1,3897.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734237163033,0.4165,3898.2,3897.8,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237163322,4.0555,3898.8,3898.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734237163613,1.06032203,3898.7,3898.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734237163811,1.06032203,3898.5,3898.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734237164023,1.06032203,3898.5,3898.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734237165117,4.7665,3898.8,3898.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237165118,3.2078,3898.8,3898.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237165811,3.2078,3898.8,3898.7,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1734237166014,1.06032203,3899.1,3898.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734237166315,1.06032203,3899.1,3898.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237166816,1.06032203,3899.1,3898.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734237168217,1.06032203,3899.1,3898.9,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1734237168408,1.06032203,3899.1,3898.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734237168815,1.06032203,3899.1,3898.9,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1734237169016,1.06032203,3899.1,3899.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237170318,0.8004,3899.6,3899.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237170319,4.0082,3899.6,3899.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237170520,3.9188,3899.6,3899.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237170724,3.2078,3899.6,3899.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734237172223,3.2078,3899.6,3899.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734237172418,3.2078,3899.6,3899.0,1.06032203]
["bitfinex-derivatives","ETHF0:USTF0",1734237172627,3.2078,3899.6,3899.5,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237174312,3.2078,3899.6,3899.3,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1734237174910,3.2078,3899.6,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237175321,3.2078,3899.6,3899.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734237175627,3.2078,3899.6,3899.4,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237176617,3.2078,3899.6,3899.3,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1734237176812,3.2078,3899.6,3899.3,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237177018,3.2078,3899.6,3899.1,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1734237177217,1.06032203,3899.4,3899.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734237177415,1.06032203,3899.4,3898.9,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1734237177619,3.2078,3899.6,3898.9,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1734237177620,1.06032203,3899.1,3898.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734237177922,0.4159,3899.0,3898.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734237178117,0.853,3899.0,3898.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734237179718,0.853,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237180517,1.10955,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237181138,0.25655,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237181317,0.25656,3898.8,3898.2,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734237181529,1.06032203,3898.5,3898.2,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734237181822,0.8169,3898.4,3898.2,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734237182230,0.8169,3898.4,3898.0,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1734237182525,0.8169,3898.4,3898.0,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734237182831,1.77032203,3899.5,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734237183120,0.395,3899.3,3899.2,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237183828,0.8667,3899.4,3898.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734237184021,0.4363,3899.4,3899.3,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237184519,3.9178,3899.6,3899.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734237184719,3.9178,3899.6,3899.3,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237184920,3.9178,3899.6,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237185522,3.9178,3899.6,3899.2,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237186150,3.9178,3899.6,3899.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734237186347,3.9178,3899.6,3899.2,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237187148,3.9178,3899.6,3899.3,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237187352,3.9178,3899.6,3899.2,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237187951,3.9178,3899.6,3899.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734237188246,0.25651,3899.5,3898.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734237188658,0.25651,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237188865,0.25652,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237189055,0.4254,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237189370,3.9178,3899.6,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237189550,0.8613,3899.5,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734237189747,0.8613,3899.5,3898.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734237190057,1.11781,3899.5,3898.9,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1734237190258,0.25652,3899.4,3898.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734237190457,0.25652,3899.3,3898.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734237190653,0.8613,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237190989,0.69074,3899.2,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237191261,0.25655,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237191464,0.8245,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237194656,1.08105,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237194859,0.8245,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237195261,1.08105,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237195460,0.8245,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237195962,1.08105,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237196163,0.8245,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237196771,1.08105,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237198165,3.09550509,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237198671,0.25657,3898.6,3898.1,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1734237198871,0.66738,3898.5,3898.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734237199069,0.25658,3898.4,3898.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734237199371,0.4159,3898.3,3898.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734237199566,0.8466,3898.3,3897.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734237200064,0.8466,3898.3,3897.9,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734237200065,1.10319,3898.3,3897.9,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734237200365,1.10319,3898.3,3897.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734237200958,0.8466,3898.3,3897.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734237201155,0.4159,3898.3,3897.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734237201353,2.72478446,3898.7,3898.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734237201556,0.71,3898.7,3898.3,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1734237201748,2.41448446,3898.8,3898.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734237202046,1.1097,3898.8,3898.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734237202352,1.36626,3898.8,3898.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734237202543,3.38104446,3898.8,3898.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734237202943,3.12448446,3898.8,3898.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1734237203249,0.25658,3898.5,3898.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734237203451,0.8288,3898.4,3898.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1734237203844,0.8288,3898.4,3898.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1734237204038,2.01478446,3898.6,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237204246,3.2078,3898.9,3898.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237204543,3.2078,3898.9,3898.5,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734237205153,3.2078,3898.9,3898.2,4.38705152]
["bitfinex-derivatives","ETHF0:USTF0",1734237205154,0.25656,3898.8,3898.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734237205448,2.01478446,3898.7,3898.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734237205753,2.27134446,3898.7,3898.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734237206246,2.01478446,3898.7,3898.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734237206546,2.27134446,3898.7,3898.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734237207549,2.01478446,3898.7,3898.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734237207749,0.25657,3898.6,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237208052,2.27135446,3898.6,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237208251,0.4321,3898.5,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237208449,0.71,3898.4,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237208754,0.96659,3898.4,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237208945,0.4075,3898.3,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237209453,0.66409,3898.3,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237210458,0.4075,3898.3,3898.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734237212650,0.2566,3898.2,3897.6,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237212850,5.22239366,3897.8,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237213056,5.22239366,3897.8,3897.3,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1734237213057,0.4229,3897.7,3897.3,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1734237213855,0.4229,3897.7,3897.4,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734237214249,0.4229,3897.7,3897.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734237214847,0.71,3897.8,3897.6,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734237215051,0.71,3897.8,3897.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734237216252,0.71,3897.8,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237216253,0.25663,3897.7,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237216458,0.4324,3897.6,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237217354,0.25665,3897.5,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237217551,0.4324,3897.6,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237217752,0.68904,3897.6,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237219258,0.4324,3897.6,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237220159,3.9178,3897.8,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237220358,0.4153,3897.7,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237221856,0.25665,3897.4,3897.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734237222963,0.25665,3897.4,3896.5,6.2173054]
["bitfinex-derivatives","ETHF0:USTF0",1734237222964,0.2567,3896.6,3896.5,0.02945]
["bitfinex-derivatives","ETHF0:USTF0",1734237223163,8.77521543,3896.6,3895.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734237223365,2.19610386,3895.6,3895.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1734237223664,2.19610386,3895.6,3894.6,7.19955154]
["bitfinex-derivatives","ETHF0:USTF0",1734237223859,3.2078,3895.3,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237224055,3.2078,3895.3,3894.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734237226168,3.2078,3895.8,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237226562,0.3953,3896.2,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237226762,0.47302811,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237227065,0.05132811,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237227358,0.05132811,3896.5,3895.6,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237227359,3.2078,3896.2,3895.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1734237227559,2.45281386,3896.4,3895.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734237227560,2.88261386,3896.4,3895.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734237227755,5.40390386,3895.7,3894.5,3.46069904]
["bitfinex-derivatives","ETHF0:USTF0",1734237227959,2.19610386,3895.5,3894.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734237228270,0.4298,3895.6,3894.8,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237228570,0.4298,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237228963,0.4298,3895.6,3895.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734237229560,0.68656,3895.6,3895.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734237229864,0.4298,3895.6,3895.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734237230264,0.4298,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237230458,2.19610386,3895.5,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237230658,0.25678,3895.3,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237231360,0.4298,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237231361,0.25677,3895.4,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237231767,0.25678,3895.3,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237232169,0.4298,3895.6,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237232566,0.25677,3895.4,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237233372,0.4298,3895.6,3894.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237234373,3.2078,3895.7,3894.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237235666,0.4375,3896.1,3895.3,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237235667,3.2078,3896.1,3895.3,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237235971,0.429,3896.2,3895.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734237236167,3.51583811,3896.5,3895.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734237236667,0.25673,3896.1,3895.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734237237073,3.25912811,3896.5,3895.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237237767,0.25671,3896.3,3895.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237238173,3.25912811,3896.5,3895.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237238490,3.25912811,3896.5,3895.9,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237238674,3.25912811,3896.5,3896.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734237238874,3.51582811,3896.5,3896.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734237239779,3.25912811,3896.5,3896.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734237240381,3.51582811,3896.5,3896.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734237240676,0.25671,3896.4,3896.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734237240873,3.25912811,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237241084,0.25673,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237241274,0.66482,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237241583,0.4081,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237241875,0.4081,3896.3,3895.5,2.60770386]
["bitfinex-derivatives","ETHF0:USTF0",1734237242073,0.4081,3896.3,3895.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734237242268,0.25674,3896.0,3895.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734237242474,0.4081,3896.3,3895.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734237242679,0.3976,3895.9,3895.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734237243693,0.3976,3895.9,3895.5,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1734237243885,3.25912811,3896.5,3895.8,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237244182,3.25912811,3896.5,3896.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237244384,3.25912811,3896.5,3896.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734237244571,3.25912811,3896.5,3896.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734237245778,3.51582811,3896.5,3896.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734237245986,3.25912811,3896.5,3896.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734237247784,3.25912811,3896.5,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734237247979,0.05132811,3896.5,3896.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1734237248288,0.05132811,3896.5,3896.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734237249483,0.05132811,3896.5,3896.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1734237249685,0.05132811,3896.5,3896.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734237250582,0.05132811,3896.5,3895.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734237250783,0.25673,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237250986,0.8258,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237251191,0.25671,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237251785,0.25672,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237252892,0.8258,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237253082,1.08251,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237253281,0.25671,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237254186,0.8258,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237254385,0.25671,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237254886,0.25671,3896.3,3895.7,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734237255282,0.8258,3896.4,3895.9,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237255283,0.4224,3896.4,3895.9,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237255593,0.05132811,3896.5,3896.3,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237255787,0.05132811,3896.5,3896.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1734237257995,0.05132811,3896.5,3896.4,1.49521]
["bitfinex-derivatives","ETHF0:USTF0",1734237259794,3.2078,3897.0,3896.9,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734237259982,3.2078,3897.0,3896.9,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237261095,0.25668,3896.9,3896.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237261292,3.2078,3897.0,3896.5,2.45280386]
["bitfinex-derivatives","ETHF0:USTF0",1734237261489,0.25666,3897.1,3896.5,5.66060386]
["bitfinex-derivatives","ETHF0:USTF0",1734237261690,0.3951,3897.3,3896.5,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237261901,0.3951,3897.3,3896.5,5.66060386]
["bitfinex-derivatives","ETHF0:USTF0",1734237262196,0.25666,3897.1,3896.5,5.66060386]
["bitfinex-derivatives","ETHF0:USTF0",1734237263000,0.25667,3897.1,3896.5,5.66060386]
["bitfinex-derivatives","ETHF0:USTF0",1734237263887,0.25667,3897.0,3896.5,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237264092,0.25667,3897.0,3896.5,5.66060386]
["bitfinex-derivatives","ETHF0:USTF0",1734237264292,0.25666,3897.1,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734237264493,0.4022,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237264698,0.25669,3896.7,3896.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734237264894,3.2078,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237265088,0.657,3896.6,3896.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734237265293,0.657,3896.6,3896.1,3.90093]
["bitfinex-derivatives","ETHF0:USTF0",1734237265591,0.2567,3896.5,3896.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734237265792,0.657,3896.6,3896.1,3.90093]
["bitfinex-derivatives","ETHF0:USTF0",1734237267498,0.657,3896.6,3896.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734237267698,0.4003,3896.6,3896.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734237268111,0.657,3896.6,3896.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734237268508,0.4003,3896.6,3896.4,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237268737,0.25666,3897.2,3896.4,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237269009,0.25666,3897.2,3896.1,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1734237269010,3.46445,3897.3,3896.8,2.45278386]
["bitfinex-derivatives","ETHF0:USTF0",1734237269221,3.2078,3897.3,3897.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734237269515,3.2078,3897.3,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237270217,3.46445,3897.3,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237270414,0.25666,3897.2,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237270605,3.46445,3897.3,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237270808,3.2078,3897.3,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237271114,3.46445,3897.3,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237271610,0.25666,3897.2,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237271812,3.46445,3897.3,3896.9,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734237273508,3.46445,3897.3,3896.8,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237273810,3.46445,3897.3,3896.8,2.61310386]
["bitfinex-derivatives","ETHF0:USTF0",1734237274617,3.2078,3897.3,3896.8,2.61310386]
["bitfinex-derivatives","ETHF0:USTF0",1734237274915,0.25666,3897.2,3896.8,2.61310386]
["bitfinex-derivatives","ETHF0:USTF0",1734237275116,3.46445,3897.3,3896.8,2.61310386]
["bitfinex-derivatives","ETHF0:USTF0",1734237275423,3.46445,3897.3,3896.8,2.86978386]
["bitfinex-derivatives","ETHF0:USTF0",1734237275610,3.2078,3897.3,3897.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237275912,3.2078,3898.1,3897.2,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237276114,0.674,3898.0,3897.6,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237276311,0.674,3898.0,3897.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734237276513,2.4233924,3898.4,3897.8,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734237276711,0.4174,3898.3,3898.0,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237276911,0.67398,3898.3,3898.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734237278212,0.4174,3898.3,3898.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734237278417,0.67398,3898.3,3898.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734237278716,0.4174,3898.3,3898.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734237280415,0.25659,3898.2,3898.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734237280616,0.4174,3898.3,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237280815,0.25662,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237281018,0.25662,3897.8,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237281217,0.4233,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237282522,0.4233,3897.7,3897.6,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237283614,0.25659,3898.2,3897.6,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237283822,0.3974,3898.3,3897.6,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237284120,0.2566,3898.1,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734237284715,0.3974,3898.3,3897.4,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237285020,0.25661,3897.9,3897.4,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237286713,0.25661,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237287019,0.25662,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237288418,0.3974,3898.3,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237288419,0.25661,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237288620,0.25662,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237288817,0.4355,3897.7,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237291117,0.25661,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237291315,0.25662,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237291922,0.4225,3898.3,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237292228,0.25662,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237292721,0.25661,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237292921,0.25661,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237293121,0.25659,3898.2,3897.5,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734237293318,0.2566,3898.1,3897.5,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734237293624,0.2566,3898.1,3897.7,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237294129,0.25659,3898.2,3897.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734237294310,0.4225,3898.3,3897.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734237294543,0.2566,3898.1,3897.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734237295823,0.25659,3898.2,3897.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734237296018,0.2566,3898.1,3897.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734237296218,0.2566,3898.1,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237296926,0.4225,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237299420,0.67908,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237300031,0.4225,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237300236,0.25659,3898.2,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237300532,0.67909,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237302125,0.25659,3898.2,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237302835,0.67908,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237303225,0.4225,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237303420,0.67909,3898.3,3898.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734237303626,0.2566,3898.0,3897.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734237303826,0.2566,3898.0,3897.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734237304333,0.4225,3898.3,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237304529,0.25662,3897.7,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237304725,0.4368,3897.6,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237306130,5.2202924,3898.4,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237306333,3.2078,3898.4,3898.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237306537,3.2078,3898.4,3898.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734237306731,3.2078,3898.4,3898.3,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1734237306928,3.01819898,3899.1,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237306929,0.4111,3899.1,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237307129,3.6366,3899.2,3898.8,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237307336,3.6366,3899.2,3898.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734237307931,0.2565,3899.6,3899.0,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237308128,0.2565,3899.6,3899.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734237308325,3.6366,3899.7,3899.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734237308529,3.8931,3899.7,3899.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237308728,3.6366,3899.7,3899.2,2.45262386]
["bitfinex-derivatives","ETHF0:USTF0",1734237308939,3.89309,3899.7,3899.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237309128,3.6366,3899.7,3899.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237309532,3.6366,3899.7,3899.2,2.45262386]
["bitfinex-derivatives","ETHF0:USTF0",1734237310033,3.6366,3899.7,3899.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237310236,3.89309,3899.7,3899.2,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237310436,3.6366,3899.7,3899.2,2.45262386]
["bitfinex-derivatives","ETHF0:USTF0",1734237310633,0.4288,3899.7,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237310836,0.25648,3899.9,3899.2,6.09542386]
["bitfinex-derivatives","ETHF0:USTF0",1734237311034,0.25648,3899.9,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237311240,0.25648,3899.8,3899.2,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237311535,0.25649,3899.7,3899.2,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237311841,0.8118,3900.0,3899.2,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237312142,0.25648,3899.8,3899.2,5.66042386]
["bitfinex-derivatives","ETHF0:USTF0",1734237312540,0.25648,3899.9,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237312732,0.8118,3900.0,3899.2,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237312733,1.06827,3900.0,3899.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734237313736,3.2078,3900.1,3899.6,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237313939,3.2078,3900.1,3900.0,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237315041,0.43,3900.3,3900.0,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237315535,0.43,3900.3,3900.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734237316039,3.2078,3900.5,3900.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734237316735,3.2078,3900.5,3900.1,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1734237316929,3.2078,3900.5,3900.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734237317436,3.2078,3900.5,3900.1,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1734237317733,3.2078,3900.5,3900.4,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237318338,0.4232,3901.0,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237318539,0.4232,3901.0,3900.8,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237319534,0.4232,3901.0,3900.4,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237319735,0.25642,3900.8,3900.1,4.62976]
["bitfinex-derivatives","ETHF0:USTF0",1734237320343,0.25641,3900.9,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734237320542,0.4232,3901.0,3900.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1734237320855,0.25643,3900.6,3900.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1734237321034,0.4232,3901.0,3900.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1734237321035,0.25642,3900.7,3900.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1734237321238,0.25642,3900.7,3900.1,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1734237322142,0.25643,3900.6,3900.1,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1734237323044,0.4232,3901.0,3900.1,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1734237323241,0.25643,3900.7,3900.1,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1734237324040,0.4232,3901.0,3900.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237324340,0.67961,3901.0,3900.4,2.45254386]
["bitfinex-derivatives","ETHF0:USTF0",1734237324845,3.2078,3900.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237325032,3.2078,3900.3,3899.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734237325240,0.3952,3900.2,3899.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734237325434,0.65166,3900.2,3899.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734237325635,0.65166,3900.2,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237326144,0.65166,3900.2,3899.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734237326339,0.65166,3900.2,3899.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237326544,0.3952,3900.2,3899.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734237326744,3.2078,3900.3,3899.7,2.45259386]
["bitfinex-derivatives","ETHF0:USTF0",1734237327041,3.2078,3900.3,3899.7,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237327447,3.2078,3900.3,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237327634,3.2078,3900.3,3899.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734237327839,0.68446,3900.2,3899.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734237328146,0.68446,3900.2,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734237328352,0.428,3900.2,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237328646,0.428,3900.2,3899.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1734237329249,0.428,3900.2,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237329742,0.428,3900.2,3899.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1734237329942,0.428,3900.2,3899.6,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237330534,0.68446,3900.2,3899.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1734237330738,0.428,3900.2,3899.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1734237330947,0.25648,3900.0,3899.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1734237331148,0.8543,3900.2,3899.4,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1734237331335,0.8543,3900.2,3899.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734237331542,0.2565,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237331743,3.2078,3899.8,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237331944,0.25652,3899.3,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237332444,0.25651,3899.5,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237332942,3.2078,3899.8,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237333451,0.25652,3899.3,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237333644,0.4154,3899.2,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237334452,3.2078,3899.8,3898.9,5.40390386]
["bitfinex-derivatives","ETHF0:USTF0",1734237334649,3.2078,3899.8,3899.3,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237334848,3.2078,3899.8,3899.7,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237335146,3.2078,3899.8,3899.7,2.45259386]
["bitfinex-derivatives","ETHF0:USTF0",1734237335448,4.3722,3900.7,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734237335646,0.25643,3900.6,3900.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734237335843,0.25643,3900.6,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237336036,4.3722,3900.7,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237336244,3.6232,3900.7,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237336447,0.25643,3900.6,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237337236,0.25644,3900.5,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237337445,0.25643,3900.6,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237337845,0.25644,3900.4,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237338846,0.25643,3900.6,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237339253,3.6232,3900.7,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237339447,3.6232,3900.7,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237339650,3.6232,3900.7,3900.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1734237340251,3.87962,3900.7,3900.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1734237340443,3.6232,3900.7,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237340648,3.6232,3900.7,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237340844,3.6232,3900.7,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237341344,3.6232,3900.7,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237342155,3.6232,3900.7,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237342350,3.6232,3900.7,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237342557,3.6232,3900.7,3900.1,3.45480386]
["bitfinex-derivatives","ETHF0:USTF0",1734237342752,3.2078,3900.7,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237343056,0.4191,3901.2,3900.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237344350,0.2564,3901.1,3900.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237344756,0.2564,3901.1,3900.5,2.45254386]
["bitfinex-derivatives","ETHF0:USTF0",1734237345054,0.4191,3901.2,3900.5,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237345258,0.67549,3901.2,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237345446,0.67549,3901.2,3900.1,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734237345447,0.25643,3900.7,3900.1,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734237345654,0.25644,3900.5,3900.1,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734237346150,0.417,3900.4,3900.1,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734237348658,0.417,3900.4,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237352155,3.2078,3900.7,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237352461,3.2078,3900.7,3900.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734237352662,3.2078,3900.7,3900.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1734237353261,5.2202924,3900.7,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237354061,5.2202924,3900.7,3900.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237354261,3.45269898,3900.9,3900.2,7.19955154]
["bitfinex-derivatives","ETHF0:USTF0",1734237354262,2.4469924,3900.9,3900.2,7.19955154]
["bitfinex-derivatives","ETHF0:USTF0",1734237354566,2.4469924,3900.9,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237354955,2.4469924,3900.9,3900.2,7.19955154]
["bitfinex-derivatives","ETHF0:USTF0",1734237354956,2.4469924,3900.9,3900.3,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237355262,0.4345,3900.9,3900.4,4.24819154]
["bitfinex-derivatives","ETHF0:USTF0",1734237355565,0.4345,3900.9,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237355866,0.69091,3900.9,3900.4,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237356059,0.69091,3900.9,3900.3,2.19610386]
["bitfinex-derivatives","ETHF0:USTF0",1734237356264,2.7034024,3900.9,3900.3,6.1878554]
["bitfinex-derivatives","ETHF0:USTF0",1734237356855,0.25642,3900.8,3900.3,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237357464,2.7034024,3900.9,3900.3,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237357767,0.69091,3900.9,3900.3,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237357961,0.69091,3900.9,3900.3,4.24820154]
["bitfinex-derivatives","ETHF0:USTF0",1734237358265,2.7034024,3900.9,3900.3,4.24820154]
["bitfinex-derivatives","ETHF0:USTF0",1734237358468,2.4469924,3900.9,3900.3,4.24820154]
["bitfinex-derivatives","ETHF0:USTF0",1734237358968,5.2202924,3901.1,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237359267,5.2202924,3901.1,3900.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734237359567,5.2202924,3901.1,3900.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237360165,5.4766924,3901.1,3900.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237360559,5.2202924,3901.1,3900.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237360866,5.2202924,3901.1,3900.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1734237360867,3.2078,3901.1,3900.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1734237361064,3.2078,3901.1,3900.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1734237361363,3.2078,3901.1,3900.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1734237361765,3.2078,3901.1,3900.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1734237363553,3.2078,3901.1,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734237364665,3.2078,3901.1,3900.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1734237364866,3.2078,3901.1,3900.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1734237365165,3.2078,3901.1,3900.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1734237365370,3.2078,3901.1,3900.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237366465,3.2078,3901.1,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734237366769,3.2078,3901.1,3900.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1734237366964,3.2078,3901.1,3900.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237368280,3.2078,3901.1,3900.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1734237368469,3.2078,3901.1,3900.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237368967,3.2078,3901.1,3900.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734237368968,3.4642,3901.1,3900.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734237369172,0.2564,3901.0,3900.4,4.41595154]
["bitfinex-derivatives","ETHF0:USTF0",1734237369360,0.25641,3900.9,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237369559,0.25641,3900.9,3900.4,4.41595154]
["bitfinex-derivatives","ETHF0:USTF0",1734237370460,0.25641,3901.0,3900.4,4.67239154]
["bitfinex-derivatives","ETHF0:USTF0",1734237370667,0.25641,3900.9,3900.4,4.41595154]
["bitfinex-derivatives","ETHF0:USTF0",1734237371070,3.2078,3901.1,3900.4,4.41595154]
["bitfinex-derivatives","ETHF0:USTF0",1734237371271,3.2078,3901.1,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237371570,3.2078,3901.1,3900.4,4.41595154]
["bitfinex-derivatives","ETHF0:USTF0",1734237371765,3.2078,3901.1,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237372369,3.2078,3901.1,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237372564,3.2078,3901.1,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237373069,3.2078,3901.1,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237373260,3.2078,3901.1,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237374577,3.2078,3901.1,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237374775,3.2078,3901.1,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237375675,4.0247,3901.2,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237375876,4.28109,3901.2,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237377967,4.0247,3901.2,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237378169,6.0371924,3901.2,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237378674,4.28109,3901.2,3900.6,4.24818154]
["bitfinex-derivatives","ETHF0:USTF0",1734237378982,0.2564,3901.1,3900.5,4.24818154]
["bitfinex-derivatives","ETHF0:USTF0",1734237379276,0.2564,3901.0,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237379680,0.2564,3901.0,3900.5,4.24818154]
["bitfinex-derivatives","ETHF0:USTF0",1734237380072,0.2564,3901.0,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237380381,2.0124924,3901.0,3900.5,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237380572,2.0124924,3900.7,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237380778,0.68823,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237380971,3.1268224,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237383472,3.1268224,3900.6,3900.2,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237383473,2.8703924,3900.6,3900.2,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237383672,2.8703924,3900.6,3900.0,7.19955154]
["bitfinex-derivatives","ETHF0:USTF0",1734237383673,0.25646,3900.2,3900.0,7.19955154]
["bitfinex-derivatives","ETHF0:USTF0",1734237383878,0.25646,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237384582,0.25646,3900.1,3899.8,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237384875,0.25646,3900.1,3899.2,10.23589887]
["bitfinex-derivatives","ETHF0:USTF0",1734237384876,5.40390386,3899.9,3899.3,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237385084,0.25651,3899.5,3899.3,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237385280,0.4047,3899.4,3899.2,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237386281,0.4047,3899.4,3899.1,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237386586,0.4047,3899.4,3899.1,4.24827154]
["bitfinex-derivatives","ETHF0:USTF0",1734237386879,0.4047,3899.4,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734237387479,0.4047,3899.4,3899.1,4.24828154]
["bitfinex-derivatives","ETHF0:USTF0",1734237387686,0.4047,3899.4,3899.1,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237387889,0.66121,3899.4,3899.1,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237388185,0.66121,3899.4,3899.0,8.47825154]
["bitfinex-derivatives","ETHF0:USTF0",1734237388781,0.66121,3899.4,3899.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734237388782,0.4047,3899.4,3899.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734237390483,0.66121,3899.4,3899.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734237390791,0.4047,3899.4,3899.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734237391090,2.0162664,3900.1,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734237391281,0.4172,3900.2,3899.8,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1734237391483,0.4172,3900.2,3899.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734237392389,0.4172,3900.2,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734237392580,0.4172,3900.2,3899.6,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237392891,0.4172,3900.2,3899.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1734237393079,0.4172,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237393391,0.67366,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237393591,0.4172,3900.2,3899.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1734237394093,0.4172,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237394384,0.4172,3900.2,3899.7,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1734237395282,0.4172,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237395480,0.67366,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237395676,0.4172,3900.2,3899.7,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1734237397189,0.4172,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237397497,0.4172,3900.2,3899.7,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1734237399184,0.4172,3900.2,3899.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734237399382,0.25648,3899.9,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237399585,0.25648,3899.8,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237400087,3.2078,3900.0,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237400088,0.25648,3900.0,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237400283,0.4172,3900.2,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237400483,3.46427,3900.0,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237400683,3.2078,3900.0,3899.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734237400886,5.40390386,3900.0,3899.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734237401087,0.2565,3899.5,3899.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734237401287,0.4331,3899.4,3899.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734237403388,0.4331,3899.4,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237403687,0.25652,3899.3,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237404387,0.68961,3899.4,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237404689,0.4331,3899.4,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237405494,0.68961,3899.4,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237406399,0.4331,3899.4,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237406598,0.4331,3899.4,3899.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1734237407493,0.68961,3899.4,3899.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734237408293,0.4331,3899.4,3899.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734237408599,0.4331,3899.4,3898.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1734237408600,0.25654,3899.0,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237408795,0.25654,3898.9,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237408995,0.4331,3899.4,3898.5,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1734237409204,0.25654,3899.0,3898.5,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1734237410796,0.4378,3899.2,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237410996,0.25653,3899.1,3898.5,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1734237411196,0.4378,3899.2,3898.5,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1734237411494,0.25654,3899.0,3898.5,1.49516]
["bitfinex-derivatives","ETHF0:USTF0",1734237412396,0.25653,3899.1,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237412601,0.714,3899.3,3898.9,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734237412895,0.714,3899.3,3898.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237413199,0.97052,3899.3,3898.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237413691,0.97052,3899.3,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237414899,0.25652,3899.3,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237415510,0.68961,3899.4,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237415988,0.68961,3899.4,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237415989,0.4331,3899.4,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237416189,0.68961,3899.4,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237416394,0.4331,3899.4,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237416596,0.25652,3899.2,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237416895,0.8432,3899.4,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237417095,0.8432,3899.4,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237417394,0.25655,3898.9,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237417599,0.4039,3898.8,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237417800,0.25656,3898.6,3898.5,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734237417993,0.25656,3898.7,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237418298,0.25657,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237420095,1.06194451,3898.5,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237420295,1.31853451,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237420692,0.4145,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237423704,0.4145,3898.1,3897.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734237424906,0.4145,3898.1,3897.8,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1734237425302,0.4145,3898.1,3897.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734237425499,0.4145,3898.1,3897.8,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1734237425704,0.4145,3898.1,3897.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734237426101,5.66156186,3898.6,3897.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734237426411,5.40499186,3898.6,3897.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734237426607,3.2078,3898.6,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237426804,3.2078,3898.6,3898.4,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734237427108,3.2078,3898.6,3898.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1734237428912,0.2566,3898.0,3897.7,5.98762732]
["bitfinex-derivatives","ETHF0:USTF0",1734237429107,2.19719186,3897.8,3897.4,0.20941623]
["bitfinex-derivatives","ETHF0:USTF0",1734237429302,0.25663,3897.5,3897.4,0.20941623]
["bitfinex-derivatives","ETHF0:USTF0",1734237429905,0.25663,3897.6,3897.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237430101,4.0515,3897.9,3897.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237430311,0.715,3897.8,3897.3,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1734237430512,0.715,3897.8,3897.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237430714,0.25664,3897.4,3897.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734237431917,3.2078,3897.5,3897.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734237432216,3.46443,3897.5,3897.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734237433108,3.2078,3897.5,3897.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734237433511,3.2078,3897.5,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237433807,2.19719186,3897.4,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237434005,0.25665,3897.2,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237435409,0.25667,3897.0,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237435813,0.25666,3897.1,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237436010,0.714,3897.2,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237436415,0.25666,3897.1,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237436915,0.97066,3897.2,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237437415,0.714,3897.2,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237437908,0.97065,3897.2,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237438309,0.714,3897.2,3896.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734237438512,0.25671,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237438707,2.19719186,3896.4,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237439015,0.25672,3896.2,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237439611,2.19719186,3896.0,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237440009,0.43,3896.3,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237440615,0.68671,3896.3,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237441110,0.43,3896.3,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237442311,0.25672,3896.2,3895.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734237442516,0.25673,3896.1,3895.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734237443924,0.25673,3896.0,3895.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734237444716,2.19719186,3896.0,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237445018,0.25674,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237445326,0.25674,3895.9,3895.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734237445914,2.19719186,3896.0,3895.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734237446120,2.45395186,3895.6,3895.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734237446322,5.66175186,3895.6,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734237446836,5.40499186,3895.6,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734237447015,0.25678,3895.3,3894.6,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734237447921,0.25678,3895.3,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237447922,2.19719186,3895.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237448226,2.45398186,3895.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237449630,2.19719186,3895.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237449928,2.19719186,3895.2,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734237450131,2.19719186,3895.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237450331,2.19719186,3895.2,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734237451529,2.19719186,3895.2,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237451721,0.25679,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237451929,2.19719186,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237452624,2.45398186,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237453029,2.19719186,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237454029,2.45398186,3895.1,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237454230,2.19719186,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237455130,2.19719186,3894.7,3894.6,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734237456223,2.19719186,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237456646,2.19719186,3894.7,3894.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734237457736,2.19719186,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734237458031,2.19719186,3894.7,3894.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1734237458436,2.19719186,3894.7,3894.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734237458932,2.19719186,3894.7,3894.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1734237459530,2.19719186,3894.7,3894.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734237460031,2.19719186,3894.7,3894.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1734237461540,2.19719186,3894.7,3894.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734237461730,2.19719186,3894.7,3894.5,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1734237462230,2.19719186,3894.7,3894.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734237462532,0.3951,3895.3,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734237462738,2.19719186,3895.4,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734237464836,2.19719186,3895.4,3895.2,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1734237465134,2.19719186,3895.4,3895.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1734237465330,2.60999186,3895.4,3895.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1734237466230,2.60999186,3895.4,3895.2,1.49098]
["bitfinex-derivatives","ETHF0:USTF0",1734237466535,2.60999186,3895.4,3895.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1734237466837,2.60999186,3895.4,3895.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734237470831,2.86677186,3895.4,3895.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734237471231,0.25679,3895.2,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237471432,0.25679,3895.1,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237471639,2.60999186,3895.4,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237472433,0.25679,3895.2,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237473040,0.25679,3895.1,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237473442,0.2568,3895.0,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237474142,0.25679,3895.1,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237475054,0.2568,3895.0,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237477052,0.25681,3894.9,3894.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1734237477447,0.25681,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237477448,0.25681,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237477647,0.25683,3894.6,3894.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734237477847,1.06406464,3894.5,3894.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734237478160,1.32089464,3894.5,3894.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1734237479259,0.25684,3894.4,3894.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1734237480357,0.25684,3894.4,3894.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734237481357,0.4334,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237481557,0.25684,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237482763,0.25685,3894.2,3894.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734237483060,0.69035,3894.2,3894.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734237483248,0.25686,3894.0,3893.9,3.99175154]
["bitfinex-derivatives","ETHF0:USTF0",1734237483454,0.4335,3894.2,3893.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734237483455,0.25687,3893.9,3893.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734237483758,0.25687,3893.9,3893.8,4.42616901]
["bitfinex-derivatives","ETHF0:USTF0",1734237484560,0.25687,3893.9,3893.8,4.24294774]
["bitfinex-derivatives","ETHF0:USTF0",1734237484762,0.25687,3893.9,3893.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237485057,0.25687,3894.0,3893.7,4.42099321]
["bitfinex-derivatives","ETHF0:USTF0",1734237485265,2.63490371,3894.2,3893.7,4.42099321]
["bitfinex-derivatives","ETHF0:USTF0",1734237485678,0.25686,3894.1,3893.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237486057,0.25686,3894.1,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237486261,2.45826371,3894.2,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237486863,0.25686,3894.1,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237487068,2.20140371,3894.2,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237487361,0.25686,3894.0,3893.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237487553,2.20140371,3894.2,3893.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237487752,0.25687,3894.0,3893.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237488558,0.25686,3894.1,3893.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237488773,0.25686,3894.1,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237489555,2.20140371,3894.2,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237489856,0.25685,3894.3,3893.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490061,3.34280371,3894.6,3893.7,6.66330732]
["bitfinex-derivatives","ETHF0:USTF0",1734237490062,2.62780371,3894.6,3894.0,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490263,3.01819898,3895.0,3894.2,7.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490264,2.20140371,3894.9,3894.2,7.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490451,0.25681,3894.8,3894.4,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490652,0.2568,3895.0,3894.5,4.40219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490856,3.01819898,3895.4,3894.7,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237490857,2.0162664,3895.4,3894.7,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237491062,0.25679,3895.2,3894.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237491255,3.2078,3895.5,3895.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734237491457,0.25677,3895.4,3895.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734237491961,3.2078,3895.5,3895.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734237492162,2.20140371,3895.6,3895.1,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237492461,2.20140371,3895.6,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237492462,2.45816371,3895.6,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237492658,2.20140371,3895.6,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237492864,5.2240664,3895.9,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237493054,0.25675,3895.8,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237494066,5.2240664,3895.9,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237494362,0.25675,3895.7,3895.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734237494664,0.25675,3895.7,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237495355,0.25676,3895.7,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237496367,0.25675,3895.8,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237496556,3.2078,3895.9,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237496867,0.25675,3895.7,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237497663,0.25676,3895.6,3895.2,4.41519321]
["bitfinex-derivatives","ETHF0:USTF0",1734237497964,0.25678,3895.3,3895.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734237502464,0.8322,3895.5,3894.8,4.41809321]
["bitfinex-derivatives","ETHF0:USTF0",1734237502662,0.25679,3895.2,3894.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734237502871,4.04,3895.5,3894.8,4.41809321]
["bitfinex-derivatives","ETHF0:USTF0",1734237503061,0.25677,3895.4,3894.8,4.67490321]
["bitfinex-derivatives","ETHF0:USTF0",1734237503263,4.04,3895.5,3894.8,4.41809321]
["bitfinex-derivatives","ETHF0:USTF0",1734237503567,4.04,3895.5,3894.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237503773,0.25678,3895.3,3895.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734237504470,4.04,3895.5,3895.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734237504769,3.87137,3895.5,3895.0,4.42329321]
["bitfinex-derivatives","ETHF0:USTF0",1734237505474,3.6146,3895.5,3895.0,4.42329321]
["bitfinex-derivatives","ETHF0:USTF0",1734237505661,3.87137,3895.5,3895.0,4.42329321]
["bitfinex-derivatives","ETHF0:USTF0",1734237505969,3.6146,3895.5,3895.0,4.42329321]
["bitfinex-derivatives","ETHF0:USTF0",1734237506271,3.87137,3895.5,3895.0,4.42329321]
["bitfinex-derivatives","ETHF0:USTF0",1734237506473,0.66357,3895.5,3895.0,7.63109321]
["bitfinex-derivatives","ETHF0:USTF0",1734237506668,0.66357,3895.5,3895.1,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237506866,0.4068,3895.5,3895.1,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237507069,0.25676,3895.6,3895.1,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237507968,0.25676,3895.6,3895.2,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237508173,0.25676,3895.6,3895.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734237508773,0.25676,3895.6,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237509178,0.4374,3895.8,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237509376,3.89404,3895.9,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237509877,3.6373,3895.9,3895.4,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1734237510074,3.6373,3895.9,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237510375,3.89404,3895.9,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237510574,0.25675,3895.8,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237510774,0.25676,3895.7,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237511181,3.6373,3895.9,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237511378,0.25675,3895.8,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237511578,3.2078,3895.9,3895.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734237512083,3.2078,3895.9,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734237512281,3.2078,3895.9,3895.5,4.25896321]
["bitfinex-derivatives","ETHF0:USTF0",1734237512477,0.25673,3896.1,3895.5,4.25896321]
["bitfinex-derivatives","ETHF0:USTF0",1734237512683,3.6108,3896.3,3895.6,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237512876,0.25672,3896.2,3895.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734237513581,3.2078,3896.3,3895.7,4.39859321]
["bitfinex-derivatives","ETHF0:USTF0",1734237513884,3.2078,3896.3,3895.8,4.25893321]
["bitfinex-derivatives","ETHF0:USTF0",1734237514074,3.2078,3896.3,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734237514386,0.4375,3896.4,3896.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734237514778,0.4375,3896.4,3896.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734237514987,0.69421,3896.4,3896.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734237518975,2.63890371,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237519178,0.25673,3896.1,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237519379,0.25671,3896.3,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237519683,0.25673,3896.1,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237520079,2.63890371,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237520384,2.89561371,3896.4,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734237521178,2.63890371,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237521381,2.63890371,3896.4,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734237521382,0.4375,3896.4,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734237521582,0.4375,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237521782,0.4375,3896.4,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734237522000,0.4375,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237522001,0.4375,3896.4,3895.8,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734237522176,0.25671,3896.3,3895.8,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734237523388,0.69421,3896.4,3895.8,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734237524190,0.4375,3896.4,3895.8,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734237524486,0.25673,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237525184,0.4375,3896.4,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237525185,0.25671,3896.3,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237525384,0.25673,3896.1,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237525590,3.2078,3896.3,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237525786,0.25673,3896.0,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237525986,3.2078,3896.3,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237526181,0.25673,3896.0,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237527094,0.25673,3896.1,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237527382,0.25673,3896.1,3895.7,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1734237527990,0.25673,3896.1,3895.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734237528489,0.25675,3895.8,3895.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734237528678,0.25677,3895.5,3895.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734237530188,0.25676,3895.6,3895.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734237532791,0.69343,3896.0,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734237532986,0.69473,3896.1,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734237533193,0.25674,3896.0,3895.4,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1734237533489,0.438,3896.1,3895.7,2.19980265]
["bitfinex-derivatives","ETHF0:USTF0",1734237533682,3.2078,3896.3,3895.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734237533879,3.2078,3896.3,3895.8,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1734237534087,3.2078,3896.3,3895.8,4.66394321]
["bitfinex-derivatives","ETHF0:USTF0",1734237534591,3.2078,3896.3,3895.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237535090,3.2078,3896.3,3896.1,2.45652265]
["bitfinex-derivatives","ETHF0:USTF0",1734237535294,0.438,3896.6,3896.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734237536395,0.438,3896.6,3896.2,4.43319321]
["bitfinex-derivatives","ETHF0:USTF0",1734237537297,3.2078,3896.8,3896.3,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734237537585,3.2078,3896.8,3896.3,7.46670321]
["bitfinex-derivatives","ETHF0:USTF0",1734237537793,3.2078,3896.8,3896.3,7.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1734237538191,3.2078,3896.8,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734237538398,2.7302664,3897.4,3896.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734237538587,0.4088,3897.3,3896.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734237538789,0.4088,3897.3,3896.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734237539498,0.66545,3897.3,3896.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734237539889,0.4088,3897.3,3896.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734237541589,0.4088,3897.3,3897.1,2.19980265]
["bitfinex-derivatives","ETHF0:USTF0",1734237541788,2.0162664,3897.9,3897.1,2.19980265]
["bitfinex-derivatives","ETHF0:USTF0",1734237541789,3.2078,3897.9,3897.1,2.19980265]
["bitfinex-derivatives","ETHF0:USTF0",1734237541992,0.4046,3897.8,3897.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734237542188,0.4046,3897.8,3897.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734237542387,0.4046,3897.8,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734237542596,0.4046,3897.8,3897.4,3.05430265]
["bitfinex-derivatives","ETHF0:USTF0",1734237542800,0.4046,3897.8,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734237542989,0.4046,3897.8,3897.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734237547096,0.66121,3897.8,3897.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734237547299,0.25663,3897.6,3897.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734237547495,0.4046,3897.8,3897.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734237547698,0.25663,3897.7,3897.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734237547904,0.4338,3897.6,3897.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734237548602,0.4338,3897.6,3897.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734237548905,1.12203,3897.6,3897.1,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1734237551003,0.25664,3897.4,3897.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734237551507,0.25663,3897.5,3897.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734237552906,0.8654,3897.6,3897.1,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1734237552907,1.12203,3897.6,3897.1,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1734237553406,1.12203,3897.6,3897.5,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237555608,0.25665,3897.3,3897.2,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237555808,3.2078,3897.4,3897.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734237556005,0.25666,3897.1,3897.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734237556312,0.25666,3897.1,3896.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237556904,0.4161,3897.2,3896.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237557113,0.4161,3897.2,3896.9,1.31920256]
["bitfinex-derivatives","ETHF0:USTF0",1734237557304,0.4161,3897.2,3896.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237557807,0.25663,3897.5,3897.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734237558010,0.67953,3897.5,3897.2,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237558416,0.67953,3897.5,3897.2,1.45733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237559311,0.4229,3897.5,3897.2,1.45733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237559803,0.67953,3897.5,3897.2,1.45733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237560006,0.4229,3897.5,3897.2,1.45733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237560205,0.67953,3897.5,3897.2,1.45733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237561206,0.25665,3897.4,3897.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734237561402,0.4229,3897.5,3897.3,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237561607,0.4229,3897.5,3897.3,1.46203256]
["bitfinex-derivatives","ETHF0:USTF0",1734237562016,0.67953,3897.5,3897.3,1.46203256]
["bitfinex-derivatives","ETHF0:USTF0",1734237562209,0.4229,3897.5,3897.3,1.46203256]
["bitfinex-derivatives","ETHF0:USTF0",1734237562409,0.67954,3897.5,3897.3,1.46203256]
["bitfinex-derivatives","ETHF0:USTF0",1734237562609,0.25664,3897.4,3897.3,1.46203256]
["bitfinex-derivatives","ETHF0:USTF0",1734237563116,0.25664,3897.4,3897.3,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237564610,0.4229,3897.5,3897.3,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237564814,0.25664,3897.4,3897.3,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237566511,0.67954,3897.5,3897.3,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237566703,0.4229,3897.5,3897.3,1.48733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237566903,0.25664,3897.4,3897.3,1.48733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237567114,0.4229,3897.5,3897.3,1.48733256]
["bitfinex-derivatives","ETHF0:USTF0",1734237567312,0.4229,3897.5,3897.3,1.74397256]
["bitfinex-derivatives","ETHF0:USTF0",1734237568513,3.2078,3898.2,3897.6,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734237568818,0.4252,3898.1,3897.7,1.47783256]
["bitfinex-derivatives","ETHF0:USTF0",1734237569119,0.4252,3898.1,3898.0,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237573317,0.68179,3898.1,3898.0,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237573517,0.25661,3897.8,3897.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734237575317,0.4252,3898.1,3897.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734237575528,0.25662,3897.8,3897.6,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237576416,0.25661,3897.9,3897.6,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237578221,0.4252,3898.1,3897.6,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237578416,0.6818,3898.1,3897.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237578620,0.2566,3898.0,3897.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237582819,0.4252,3898.1,3897.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237583032,0.6818,3898.1,3897.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237583421,2.6980664,3898.1,3897.9,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237583623,2.6980664,3898.1,3898.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734237585521,2.4414664,3898.1,3898.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734237585724,0.4252,3898.1,3898.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1734237586019,2.2728564,3898.3,3898.0,5.25019321]
["bitfinex-derivatives","ETHF0:USTF0",1734237586219,2.0162664,3898.4,3898.2,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237588018,2.0162664,3898.5,3898.2,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237588222,2.0162664,3898.5,3898.4,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237588425,5.2240664,3898.6,3898.4,1.31910256]
["bitfinex-derivatives","ETHF0:USTF0",1734237588630,5.2240664,3898.6,3898.4,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237589132,2.4352664,3898.9,3898.4,6.12725833]
["bitfinex-derivatives","ETHF0:USTF0",1734237589323,0.419,3898.9,3898.7,1.31908256]
["bitfinex-derivatives","ETHF0:USTF0",1734237589524,5.2240664,3899.0,3898.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734237589824,3.2078,3899.0,3898.9,1.31907256]
["bitfinex-derivatives","ETHF0:USTF0",1734237590020,2.4352664,3899.5,3899.0,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237590224,2.4352664,3899.5,3899.3,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237590420,2.0162664,3899.5,3899.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734237590722,3.2078,3899.7,3899.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734237590923,3.2078,3899.7,3899.6,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237591322,2.0162664,3900.2,3899.6,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237591523,3.2078,3900.3,3900.1,1.06253256]
["bitfinex-derivatives","ETHF0:USTF0",1734237591718,3.2078,3900.3,3900.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734237593121,3.2078,3900.8,3900.2,3.28263605]
["bitfinex-derivatives","ETHF0:USTF0",1734237593425,3.2078,3900.8,3900.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734237593830,0.25644,3900.5,3900.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734237595023,0.25644,3900.4,3900.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734237595335,0.25644,3900.4,3899.7,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1734237595336,3.2078,3900.4,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237595526,0.25646,3900.2,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237595826,0.8333,3900.3,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237596033,0.25646,3900.2,3899.6,2.86116605]
["bitfinex-derivatives","ETHF0:USTF0",1734237596234,0.8333,3900.3,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237596434,0.8333,3900.3,3899.6,2.86116605]
["bitfinex-derivatives","ETHF0:USTF0",1734237596435,0.25646,3900.2,3899.6,2.86116605]
["bitfinex-derivatives","ETHF0:USTF0",1734237596827,0.25646,3900.2,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237597134,0.25646,3900.1,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237597634,0.25647,3900.0,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237598039,0.25646,3900.2,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237598532,0.25646,3900.1,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237599334,0.25646,3900.2,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237599729,0.25646,3900.1,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237602138,0.8333,3900.3,3899.9,2.19377605]
["bitfinex-derivatives","ETHF0:USTF0",1734237602434,0.69225,3900.3,3900.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734237603639,0.4358,3900.3,3900.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734237603839,0.25647,3900.0,3899.6,2.60467605]
["bitfinex-derivatives","ETHF0:USTF0",1734237604039,0.25647,3900.1,3899.6,3.02247605]
["bitfinex-derivatives","ETHF0:USTF0",1734237604739,0.4358,3900.3,3899.9,2.19377605]
["bitfinex-derivatives","ETHF0:USTF0",1734237604932,3.2078,3900.4,3900.2,2.19377605]
["bitfinex-derivatives","ETHF0:USTF0",1734237605134,3.2078,3900.4,3900.3,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1734237605644,0.413,3900.8,3900.3,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1734237605645,3.6208,3900.8,3900.3,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1734237605842,3.87722,3900.8,3900.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734237606438,3.6208,3900.8,3900.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734237606734,3.6208,3900.8,3900.3,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1734237606934,3.6208,3900.8,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237607141,3.6208,3900.8,3900.3,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1734237608641,3.6208,3900.8,3900.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734237608841,3.6208,3900.8,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237609237,0.413,3900.8,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237609439,3.2078,3900.7,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237609937,3.2078,3900.7,3900.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1734237610140,3.2078,3900.7,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734237610439,3.2078,3900.7,3900.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734237610644,3.2078,3900.7,3900.6,2.45020605]
["bitfinex-derivatives","ETHF0:USTF0",1734237615137,3.2078,3900.7,3900.6,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237616240,3.2078,3900.7,3900.6,1.31708497]
["bitfinex-derivatives","ETHF0:USTF0",1734237616839,3.2078,3900.7,3900.6,2.37773994]
["bitfinex-derivatives","ETHF0:USTF0",1734237618045,0.25639,3901.2,3900.6,2.37773994]
["bitfinex-derivatives","ETHF0:USTF0",1734237618233,3.2078,3901.0,3900.6,2.37773994]
["bitfinex-derivatives","ETHF0:USTF0",1734237619449,3.2078,3901.0,3900.9,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237620140,3.2078,3901.0,3900.9,1.31706497]
["bitfinex-derivatives","ETHF0:USTF0",1734237623148,3.2078,3901.5,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734237623352,3.2078,3901.5,3901.4,1.31703497]
["bitfinex-derivatives","ETHF0:USTF0",1734237624549,3.2078,3902.0,3901.4,2.12130994]
["bitfinex-derivatives","ETHF0:USTF0",1734237624745,3.2078,3902.0,3901.9,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237627250,3.2078,3902.0,3901.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1734237627552,3.2078,3902.0,3901.9,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237628551,3.46414,3902.0,3901.9,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237628854,0.25639,3901.2,3901.1,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237629047,3.2078,3901.5,3901.1,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237629249,0.8429,3901.4,3901.1,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237629645,0.25638,3901.3,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734237629853,0.25638,3901.3,3901.2,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237630154,0.8429,3901.4,3900.9,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237630348,0.25641,3900.9,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734237630547,0.25641,3900.9,3900.8,1.06065497]
["bitfinex-derivatives","ETHF0:USTF0",1734237631248,0.25641,3900.9,3900.6,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237631452,0.25642,3900.8,3900.6,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237631643,0.8429,3901.4,3900.6,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237632049,0.25641,3900.9,3900.6,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237632251,0.25642,3900.8,3900.6,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237632648,0.4022,3900.7,3900.6,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237636256,3.2078,3901.5,3901.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734237636456,3.2078,3901.5,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237637353,3.46417,3901.5,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237638151,3.2078,3901.5,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237638357,0.25638,3901.4,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237638558,3.46417,3901.5,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237639261,3.2078,3901.5,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237640356,3.46417,3901.5,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237641158,3.2078,3901.4,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237642262,3.6333,3901.4,3901.3,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237642854,0.25639,3901.3,3900.9,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237643075,3.6333,3901.4,3900.5,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237643263,0.25641,3901.0,3900.5,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237643459,0.399,3900.9,3900.5,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237643865,0.4255,3900.8,3900.5,2.19377782]
["bitfinex-derivatives","ETHF0:USTF0",1734237644065,0.4255,3900.8,3900.4,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734237644066,0.4255,3900.8,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237644366,0.4255,3900.8,3900.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734237644367,0.25644,3900.5,3900.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734237644971,0.25643,3900.6,3900.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734237645360,0.8431,3900.8,3900.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734237645559,0.25644,3900.6,3900.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734237645761,0.8431,3900.8,3899.9,7.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1734237645962,0.25645,3900.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237646160,0.4261,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237647968,0.68256,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237648461,0.4261,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237649767,0.4261,3900.2,3899.9,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734237649962,0.4261,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237652468,0.4261,3900.2,3899.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1734237658780,0.4261,3900.2,3899.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734237659379,1.06123129,3900.1,3899.5,4.84959321]
["bitfinex-derivatives","ETHF0:USTF0",1734237659583,1.06123129,3899.8,3899.2,7.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1734237659884,0.8363,3900.1,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237659885,0.25651,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237660182,1.06123129,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237660386,0.67221,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237660685,0.4157,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237663478,0.8363,3900.1,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237663676,0.67528,3899.9,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237663979,0.4188,3899.9,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734237664388,0.4188,3899.9,3899.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734237664589,0.4188,3899.9,3899.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734237664777,0.4188,3899.9,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237664778,0.25651,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237664982,0.25651,3899.4,3899.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1734237665185,0.25652,3899.2,3899.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734237665689,4.0241,3899.3,3898.7,0.64904662]
["bitfinex-derivatives","ETHF0:USTF0",1734237665887,0.25654,3898.9,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237666288,0.3957,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237666592,0.25654,3899.0,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237666892,0.3957,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237667089,0.65222,3899.2,3898.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1734237667686,0.65222,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237668180,0.3957,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237668384,4.28062,3899.3,3898.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1734237668789,4.28062,3899.3,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237668989,0.25652,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237669584,4.0241,3899.3,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237669787,3.2078,3899.3,3899.0,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237670290,3.2078,3899.3,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237670498,0.25652,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237671089,0.25653,3899.2,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237671793,3.2078,3899.3,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237672296,3.46432,3899.3,3898.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1734237672724,3.2078,3899.3,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237672997,3.2078,3899.3,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237673189,3.46432,3899.3,3898.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1734237673893,3.2078,3899.1,3898.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1734237674699,3.2078,3899.1,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237675293,3.2078,3899.1,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237675492,3.2078,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734237675800,3.2078,3899.1,3898.9,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734237676691,3.2078,3899.1,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237676889,3.2078,3899.1,3898.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1734237677796,3.2078,3899.1,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237678097,0.864,3899.0,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237679694,0.43,3899.0,3898.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734237680095,3.2078,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734237681298,3.2078,3899.7,3899.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237681602,3.2078,3899.7,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734237681803,3.2078,3899.7,3899.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734237683197,3.2078,3899.7,3899.6,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1734237688807,0.4318,3900.3,3899.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734237688808,3.2078,3900.1,3899.6,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734237689607,3.2078,3900.1,3899.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734237690002,3.2078,3900.1,3899.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734237690703,3.2078,3900.1,3899.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734237692001,0.4318,3900.3,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734237692403,0.4318,3900.3,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734237693909,0.4318,3900.3,3900.0,2.45217242]
["bitfinex-derivatives","ETHF0:USTF0",1734237694108,0.4318,3900.3,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734237695707,0.4318,3900.3,3900.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237695903,0.4318,3900.3,3899.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734237696208,0.25646,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237696406,0.25647,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237696601,0.8613,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237697006,3.2078,3899.8,3899.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734237697201,0.4337,3899.7,3899.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734237697410,0.4337,3899.7,3899.2,2.59720242]
["bitfinex-derivatives","ETHF0:USTF0",1734237697610,0.4337,3899.7,3899.2,2.85372242]
["bitfinex-derivatives","ETHF0:USTF0",1734237698717,0.4337,3899.7,3899.2,2.59720242]
["bitfinex-derivatives","ETHF0:USTF0",1734237699905,0.69019,3899.7,3899.2,2.59720242]
["bitfinex-derivatives","ETHF0:USTF0",1734237700110,0.2565,3899.6,3898.9,6.87483563]
["bitfinex-derivatives","ETHF0:USTF0",1734237700305,3.2078,3899.3,3898.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237700503,0.8408,3899.2,3898.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734237700705,1.09732,3899.2,3898.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734237700908,0.411,3899.1,3898.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734237702303,0.25654,3898.9,3898.5,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237702504,0.25654,3898.9,3898.3,5.98762732]
["bitfinex-derivatives","ETHF0:USTF0",1734237702505,3.2078,3898.8,3898.4,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237702709,3.2078,3898.8,3898.3,4.25877321]
["bitfinex-derivatives","ETHF0:USTF0",1734237702913,3.2078,3898.8,3898.3,4.67197321]
["bitfinex-derivatives","ETHF0:USTF0",1734237703215,3.2078,3898.8,3898.4,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237703916,3.2078,3898.8,3898.4,4.42199321]
["bitfinex-derivatives","ETHF0:USTF0",1734237704712,3.2078,3898.8,3898.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237704919,3.2078,3898.8,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237706820,0.411,3899.1,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734237707619,0.411,3899.1,3898.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237709023,0.411,3899.1,3898.5,4.43709321]
["bitfinex-derivatives","ETHF0:USTF0",1734237709024,0.411,3899.1,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734237709222,0.411,3899.1,3898.5,4.43709321]
["bitfinex-derivatives","ETHF0:USTF0",1734237709920,0.411,3899.1,3898.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237710319,3.2078,3899.2,3898.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237710523,3.2078,3899.2,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237710715,3.2078,3899.2,3898.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237710917,3.2078,3899.2,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734237711930,2.4385664,3899.5,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237712420,2.0162664,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237712625,3.2078,3899.6,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734237712820,3.2078,3899.6,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734237713023,3.2078,3899.6,3899.2,5.50771321]
["bitfinex-derivatives","ETHF0:USTF0",1734237713327,3.2078,3899.6,3899.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734237713528,3.2078,3899.6,3899.2,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1734237713817,3.2078,3899.6,3899.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734237715015,0.2565,3899.5,3898.9,9.98982053]
["bitfinex-derivatives","ETHF0:USTF0",1734237715219,3.2078,3899.6,3898.9,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237715422,0.25654,3899.0,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237715720,0.3948,3899.4,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237715721,0.65074,3898.9,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237715916,0.3948,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237716727,0.65135,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237717026,0.3948,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237717726,0.3948,3898.8,3898.4,4.43829321]
["bitfinex-derivatives","ETHF0:USTF0",1734237717925,0.3948,3898.8,3898.3,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237718227,0.25656,3898.7,3898.1,7.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1734237718621,0.25656,3898.7,3898.1,7.46658321]
["bitfinex-derivatives","ETHF0:USTF0",1734237718822,0.3948,3898.8,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734237719020,0.3948,3898.8,3898.2,2.45229242]
["bitfinex-derivatives","ETHF0:USTF0",1734237719618,0.3948,3898.8,3898.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237719819,0.3948,3898.8,3898.4,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734237720024,0.3948,3898.8,3898.3,4.25877321]
["bitfinex-derivatives","ETHF0:USTF0",1734237720422,0.3948,3898.8,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734237720921,0.3948,3898.8,3898.3,4.25876321]
["bitfinex-derivatives","ETHF0:USTF0",1734237721231,0.3948,3898.8,3898.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734237723229,0.3948,3898.8,3898.2,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237724031,0.3948,3898.8,3898.2,2.45229242]
["bitfinex-derivatives","ETHF0:USTF0",1734237724223,0.65135,3898.8,3898.2,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237724530,0.3948,3898.8,3898.2,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237724732,0.65135,3898.8,3898.2,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237725032,0.3948,3898.8,3898.2,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237725232,0.3948,3898.8,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237725531,0.25658,3898.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237725921,3.2078,3898.5,3897.8,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237726233,0.399,3898.3,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237726432,0.25661,3897.9,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237726725,0.2566,3898.0,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237726930,0.2566,3898.0,3897.4,3.05200242]
["bitfinex-derivatives","ETHF0:USTF0",1734237727520,3.2078,3898.1,3897.4,3.05200242]
["bitfinex-derivatives","ETHF0:USTF0",1734237727521,0.25661,3897.9,3897.4,3.05200242]
["bitfinex-derivatives","ETHF0:USTF0",1734237729745,3.2078,3897.6,3897.0,2.71238899]
["bitfinex-derivatives","ETHF0:USTF0",1734237730034,3.2078,3897.6,3897.0,3.53868899]
["bitfinex-derivatives","ETHF0:USTF0",1734237730236,3.2078,3897.6,3897.0,3.27867242]
["bitfinex-derivatives","ETHF0:USTF0",1734237730423,3.2078,3897.6,3897.0,3.02200242]
["bitfinex-derivatives","ETHF0:USTF0",1734237731233,3.2078,3897.6,3897.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734237731527,3.2078,3897.6,3897.0,3.02200242]
["bitfinex-derivatives","ETHF0:USTF0",1734237732330,1.08474,3897.5,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237733031,0.25664,3897.4,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237733242,0.8281,3897.5,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237733243,1.08473,3897.5,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237734839,0.25664,3897.4,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237735735,0.8281,3897.5,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237735938,1.08474,3897.5,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237736426,0.8281,3897.5,3897.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734237736632,0.25664,3897.4,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237736933,0.8281,3897.5,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237737639,0.25664,3897.4,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237737832,0.8281,3897.5,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237738028,0.8281,3897.5,3897.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734237738229,0.8281,3897.5,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237738438,0.8281,3897.5,3897.0,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1734237738828,0.8281,3897.5,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237739634,3.2078,3897.1,3897.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734237740346,3.2078,3897.1,3896.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237740641,3.46446,3897.1,3896.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237740843,0.25667,3897.0,3896.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237741534,0.429,3896.9,3896.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237741934,0.429,3896.9,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237742143,3.2078,3896.7,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237742532,3.46449,3896.7,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237743131,3.2078,3896.7,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237743337,3.46449,3896.7,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237743536,3.2078,3896.7,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237743937,0.25669,3896.6,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237744645,0.2567,3896.5,3896.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734237744955,0.2567,3896.5,3896.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734237745553,0.2567,3896.5,3895.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1734237745749,0.2567,3896.5,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237746654,0.25672,3896.3,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237746854,5.40350242,3896.7,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237747047,0.25672,3896.3,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237747449,0.401,3896.2,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237748457,0.401,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734237748750,0.401,3896.2,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237751754,0.401,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734237751949,0.401,3896.2,3895.9,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1734237752155,3.2078,3896.5,3896.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237752453,3.2078,3896.5,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734237753148,3.2078,3896.5,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237753550,3.46451,3896.5,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237753958,3.2078,3896.5,3895.9,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1734237754647,3.2078,3896.5,3895.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734237754850,5.40350242,3896.1,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237755048,3.2078,3895.5,3895.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734237755251,3.2078,3895.5,3895.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734237755252,0.25677,3895.4,3895.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734237755454,1.1164,3895.4,3895.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734237755647,1.1164,3895.4,3894.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734237755648,1.1164,3895.4,3894.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734237755851,3.2078,3895.1,3894.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734237757047,1.1164,3895.4,3894.8,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1734237757254,1.1164,3895.4,3894.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734237757555,1.1164,3895.4,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734237758457,1.1164,3895.4,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734237758665,1.1164,3895.4,3895.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734237759054,1.37318,3895.4,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734237759354,1.1164,3895.4,3894.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734237759951,3.2078,3895.6,3894.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1734237760148,0.8211,3896.0,3895.1,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237760555,0.8211,3896.0,3895.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734237762959,0.4196,3896.0,3895.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734237763358,0.4196,3896.0,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734237763556,0.4196,3896.0,3895.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1734237766957,0.4196,3896.0,3895.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734237767165,0.4196,3896.0,3895.3,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734237767367,0.4196,3896.0,3895.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734237767864,0.4196,3896.0,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734237768167,0.4196,3896.0,3895.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734237768563,3.2078,3896.1,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734237769267,0.4343,3896.4,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734237769663,0.4343,3896.4,3895.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734237769861,3.2078,3896.6,3895.9,3.00690242]
["bitfinex-derivatives","ETHF0:USTF0",1734237770466,3.2078,3896.6,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734237770666,3.2078,3896.6,3896.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734237771666,0.2567,3896.5,3895.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734237771868,2.19570242,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237772066,0.7969,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237772262,1.2317,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237773573,1.2317,3896.1,3895.6,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1734237775172,1.48843,3896.1,3895.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734237777471,1.2317,3896.1,3895.6,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1734237777861,0.4348,3896.1,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734237778069,0.4348,3896.1,3895.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734237778369,0.4348,3896.1,3895.6,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1734237779075,0.4348,3896.1,3895.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734237781664,0.69153,3896.1,3895.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734237781876,0.4348,3896.1,3895.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734237782069,0.4348,3896.1,3895.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1734237782070,0.69153,3896.1,3895.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1734237782374,0.69153,3896.1,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237782573,0.4348,3896.1,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237782975,0.69153,3896.1,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237783575,0.25673,3896.0,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237784070,0.69153,3896.1,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237784574,0.69153,3896.1,3895.6,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1734237784876,0.69153,3896.1,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237785475,0.69153,3896.1,3895.6,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1734237785775,0.69153,3896.1,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237786277,0.69153,3896.1,3895.6,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1734237787077,0.25673,3896.0,3895.6,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1734237787275,0.25673,3896.0,3895.7,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237787576,0.25673,3896.0,3895.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734237787577,0.4348,3896.1,3895.6,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1734237787773,0.25673,3896.0,3895.6,4.40469321]
["bitfinex-derivatives","ETHF0:USTF0",1734237787971,0.25673,3896.0,3895.7,4.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1734237788373,0.25681,3894.9,3894.0,0.44941972]
["bitfinex-derivatives","ETHF0:USTF0",1734237788689,5.40350242,3894.1,3894.0,0.01234]
["bitfinex-derivatives","ETHF0:USTF0",1734237788975,12.59474861,3894.1,3892.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734237789171,3.2078,3892.1,3892.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1734237789372,3.85004077,3892.1,3892.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1734237789570,3.85004077,3892.1,3892.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1734237789770,3.85004077,3892.1,3892.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1734237790068,3.85004077,3892.1,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734237790069,14.97095765,3892.1,3890.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734237790275,3.2078,3891.2,3891.1,0.25822572]
["bitfinex-derivatives","ETHF0:USTF0",1734237790475,6.60876858,3891.2,3891.1,0.25822572]
["bitfinex-derivatives","ETHF0:USTF0",1734237790675,6.60876858,3891.2,3891.1,2.82542572]
["bitfinex-derivatives","ETHF0:USTF0",1734237790874,6.60871552,3891.2,3891.1,2.82542572]
["bitfinex-derivatives","ETHF0:USTF0",1734237791083,3.59305077,3891.2,3891.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1734237791283,3.59305077,3891.2,3891.1,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1734237791681,3.85010077,3891.2,3891.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1734237791985,7.878892,3891.2,3891.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237792174,7.878892,3891.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237792175,14.90426653,3891.2,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237792379,2.00750388,3889.9,3889.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237792589,2.00750388,3890.0,3889.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237792781,2.00750388,3890.0,3889.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237792984,3.01123618,3890.3,3889.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237793175,3.01123618,3890.3,3890.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237793372,3.39700569,3890.3,3890.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1734237794389,3.01123618,3890.4,3890.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1734237794685,0.68597912,3890.4,3890.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237794987,3.2078,3890.8,3890.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237795280,3.2078,3890.8,3890.7,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1734237795483,3.2078,3890.8,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734237795681,3.2078,3891.2,3890.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237795877,3.2078,3891.7,3891.1,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237796081,3.46482,3891.7,3891.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237796287,0.25703,3891.6,3891.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237796591,0.25703,3891.5,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237796984,0.25702,3891.6,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237797190,3.2078,3891.7,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237797392,3.46482,3891.7,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237797586,3.2078,3891.7,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237797781,3.46482,3891.7,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237797982,3.2078,3891.7,3891.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237800589,3.2078,3891.7,3891.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237800784,3.2078,3892.2,3891.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237801982,3.2078,3892.2,3891.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237802584,3.2078,3892.2,3891.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237802788,3.2078,3892.2,3891.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1734237802988,3.2078,3892.2,3891.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237803291,3.2078,3892.2,3891.6,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1734237803686,3.2078,3891.8,3891.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237804292,3.2078,3891.8,3891.7,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1734237805192,3.2078,3891.8,3891.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237805795,3.2078,3891.8,3891.7,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1734237808096,3.2078,3891.8,3891.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237808288,3.2078,3891.8,3891.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237808492,3.2078,3891.8,3891.5,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734237808893,3.2078,3891.8,3891.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734237809790,3.2078,3891.8,3891.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734237809991,3.2078,3891.8,3891.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237810191,3.2078,3891.8,3891.7,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734237810493,3.2078,3891.8,3891.7,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1734237810890,3.2078,3891.8,3891.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237811092,3.2078,3891.8,3891.7,1.02002]
["bitfinex-derivatives","ETHF0:USTF0",1734237812097,3.2078,3892.3,3891.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1734237812293,3.2078,3892.3,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734237813099,3.2078,3892.3,3891.8,2.45270242]
["bitfinex-derivatives","ETHF0:USTF0",1734237813300,3.2078,3892.3,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734237813497,1.99139946,3892.7,3892.2,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237813805,3.98279892,3893.4,3892.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237813806,1.99139946,3893.1,3892.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237814002,3.2078,3892.7,3892.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237814304,3.2078,3892.7,3892.6,2.95870242]
["bitfinex-derivatives","ETHF0:USTF0",1734237815605,3.2078,3892.7,3892.6,3.21566242]
["bitfinex-derivatives","ETHF0:USTF0",1734237815806,3.2078,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734237816108,3.2078,3893.1,3893.0,2.45263242]
["bitfinex-derivatives","ETHF0:USTF0",1734237817609,3.2078,3893.5,3893.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237817806,3.2078,3893.5,3893.4,2.45260242]
["bitfinex-derivatives","ETHF0:USTF0",1734237818005,3.2078,3893.5,3893.4,3.21560242]
["bitfinex-derivatives","ETHF0:USTF0",1734237818204,3.2078,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734237818400,3.2078,3893.5,3893.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1734237821809,0.2569,3893.4,3892.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237822001,3.2078,3892.5,3892.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734237822203,3.2078,3892.5,3892.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237823719,3.2078,3892.5,3892.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237823922,3.2078,3892.5,3892.4,2.45267242]
["bitfinex-derivatives","ETHF0:USTF0",1734237824611,3.2078,3892.9,3892.4,2.45266242]
["bitfinex-derivatives","ETHF0:USTF0",1734237824916,3.2078,3892.9,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734237825315,3.2078,3892.9,3892.4,2.45267242]
["bitfinex-derivatives","ETHF0:USTF0",1734237825516,3.2078,3892.9,3892.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237827319,3.2078,3892.9,3892.4,2.45267242]
["bitfinex-derivatives","ETHF0:USTF0",1734237828319,3.2078,3892.9,3892.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237828616,3.2078,3892.9,3892.2,2.45268242]
["bitfinex-derivatives","ETHF0:USTF0",1734237828826,5.19919946,3892.9,3892.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237829022,3.2078,3892.9,3892.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237829222,3.2078,3892.9,3892.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237829523,3.2078,3892.9,3892.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237831728,1.99139946,3893.2,3892.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237831924,3.6353,3893.3,3893.1,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237833626,5.62669946,3893.3,3893.1,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237834428,6.62239919,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237834625,3.6353,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237835025,0.4275,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237835227,2.43695028,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237835419,0.4275,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237835625,5.64459623,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237835826,3.6353,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237836929,5.64452154,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237837125,3.6353,3893.3,3893.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237838432,6.64956906,3893.3,3892.7,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237838627,2.01017414,3893.1,3892.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237838827,3.2078,3892.9,3892.7,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237839025,3.2078,3892.9,3892.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237840228,3.01426906,3893.2,3892.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237840229,2.01017414,3893.2,3892.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237840432,5.21797414,3893.4,3893.1,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237840626,3.2078,3893.4,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734237841229,3.2078,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734237841429,5.21797414,3893.4,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734237841635,3.2078,3893.4,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734237842025,3.2078,3893.4,3893.2,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734237842229,3.2078,3893.4,3893.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734237842433,3.2078,3893.4,3893.2,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1734237843136,3.2078,3893.4,3893.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734237844433,3.2078,3893.4,3893.2,0.69421]
["bitfinex-derivatives","ETHF0:USTF0",1734237845131,3.2078,3893.4,3893.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734237845329,3.2078,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734237845831,3.2078,3893.4,3893.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734237849243,3.2078,3893.4,3893.2,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1734237850037,3.2078,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734237851048,3.2078,3893.8,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734237851342,3.2078,3893.8,3893.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734237852736,3.2078,3893.8,3893.7,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1734237853742,3.2078,3893.8,3893.7,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1734237853940,2.01017414,3894.3,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734237854141,2.01017414,3894.3,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237854336,5.21797414,3894.4,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237854543,2.01017414,3894.3,3894.0,2.45256242]
["bitfinex-derivatives","ETHF0:USTF0",1734237855546,2.01017414,3894.3,3894.1,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237855734,2.01017414,3894.3,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237856140,2.01017414,3894.3,3894.0,2.45256242]
["bitfinex-derivatives","ETHF0:USTF0",1734237856543,2.01017414,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237856748,5.21797414,3894.4,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237856939,5.21797414,3894.4,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237857141,5.21797414,3894.4,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734237857344,5.21797414,3894.4,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237857540,2.01017414,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237857839,5.21797414,3894.4,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237858639,5.21797414,3894.4,3894.0,2.45256242]
["bitfinex-derivatives","ETHF0:USTF0",1734237858849,2.01017414,3894.3,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237859045,2.01017414,3894.3,3894.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237859239,2.01017414,3894.3,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237859449,2.01017414,3894.2,3894.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237862050,0.25688,3893.8,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734237862240,2.01442352,3893.5,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237862440,2.01442352,3893.4,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237862648,2.01442352,3893.3,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237863160,2.01442352,3893.3,3892.8,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237863161,2.01442352,3893.3,3892.8,2.45264242]
["bitfinex-derivatives","ETHF0:USTF0",1734237863553,2.01442352,3893.2,3892.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237863848,2.01442352,3893.2,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237863849,3.2078,3893.1,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237864153,5.22222352,3893.1,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237864752,6.47898906,3893.1,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237864949,3.59329233,3893.1,3893.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237865148,3.59329233,3893.1,3892.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237865347,3.2078,3892.7,3892.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237865652,0.4049,3892.6,3892.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237865857,0.8387,3892.6,3892.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237867056,0.8387,3892.6,3892.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237867350,0.25698,3892.4,3892.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237867545,2.27175772,3892.3,3892.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237867742,3.2078,3892.2,3892.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237868148,6.23043421,3892.2,3892.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237868348,3.2078,3892.2,3891.6,2.20664242]
["bitfinex-derivatives","ETHF0:USTF0",1734237868553,6.23043421,3892.2,3892.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237868951,3.02214887,3892.3,3892.1,3.01670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237869152,5.97419839,3893.2,3892.1,3.01670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237869153,3.6419,3893.1,3892.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1734237869454,3.6419,3893.1,3892.7,2.45265242]
["bitfinex-derivatives","ETHF0:USTF0",1734237869756,3.6419,3893.1,3892.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237870656,3.6419,3893.1,3892.9,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734237870975,0.4111,3893.6,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734237871147,0.4111,3893.6,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734237871344,0.4111,3893.6,3893.5,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237871551,0.4111,3893.6,3893.5,3.01670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237871746,3.6301,3893.7,3893.5,3.01670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237872754,3.2078,3893.7,3893.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237877463,3.2078,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734237877651,3.2078,3893.7,3893.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1734237878060,3.2078,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734237878453,3.2078,3893.7,3893.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237879055,3.6028,3894.0,3893.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734237880462,3.6028,3894.0,3893.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237880652,3.6028,3894.0,3893.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734237881552,3.6028,3894.0,3893.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237881858,3.2078,3893.5,3893.4,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237882062,3.2078,3893.5,3893.4,2.98270242]
["bitfinex-derivatives","ETHF0:USTF0",1734237885058,3.2078,3893.5,3893.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237885754,0.25692,3893.2,3892.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734237885955,3.2078,3893.0,3892.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237886151,3.2078,3893.0,3892.7,2.98270242]
["bitfinex-derivatives","ETHF0:USTF0",1734237886764,3.2078,3893.0,3892.7,3.23965242]
["bitfinex-derivatives","ETHF0:USTF0",1734237887454,3.2078,3893.0,3892.7,2.98270242]
["bitfinex-derivatives","ETHF0:USTF0",1734237888361,3.2078,3893.0,3892.7,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237888764,3.2078,3893.0,3892.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237889265,3.2078,3893.0,3892.7,2.45265242]
["bitfinex-derivatives","ETHF0:USTF0",1734237889266,3.2078,3893.0,3892.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237890062,0.4022,3893.1,3892.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237895069,0.4022,3893.1,3893.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237898162,0.78769626,3893.1,3892.5,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1734237898460,0.4022,3893.1,3892.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237898657,0.4022,3893.1,3892.6,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1734237899764,0.4022,3893.1,3892.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237900666,4.03023824,3893.3,3892.9,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237900865,3.6447,3893.4,3892.9,2.45264242]
["bitfinex-derivatives","ETHF0:USTF0",1734237901058,3.6447,3893.4,3892.9,2.45263242]
["bitfinex-derivatives","ETHF0:USTF0",1734237901462,3.6447,3893.4,3892.9,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237901657,3.6447,3893.4,3892.9,2.45264242]
["bitfinex-derivatives","ETHF0:USTF0",1734237902062,3.6447,3893.4,3892.9,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237902363,3.6447,3893.4,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734237902569,3.6447,3893.4,3893.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237903064,3.2078,3893.4,3893.3,2.45261242]
["bitfinex-derivatives","ETHF0:USTF0",1734237903372,3.2078,3893.8,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734237903765,3.2078,3893.8,3893.3,2.86601242]
["bitfinex-derivatives","ETHF0:USTF0",1734237904563,3.2078,3893.8,3893.7,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237904764,7.23803824,3894.4,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734237904961,0.38537851,3894.3,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237906177,3.2078,3894.4,3894.0,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237906379,3.2078,3894.4,3894.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734237906567,3.2078,3894.4,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237907470,3.2078,3894.4,3894.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734237907971,3.2078,3894.4,3894.1,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1734237908875,6.96989812,3895.7,3894.1,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1734237908876,4.03023824,3895.2,3894.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734237909065,4.41553913,3895.2,3894.9,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237909267,4.41553913,3895.2,3895.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237909571,0.38530089,3895.1,3895.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237909972,0.38530089,3895.2,3895.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237910169,0.38530089,3895.1,3895.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237910876,0.2568,3895.0,3894.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1734237911065,0.25681,3894.9,3894.1,2.87496242]
["bitfinex-derivatives","ETHF0:USTF0",1734237911267,3.2078,3894.5,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237911466,0.4318,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237912870,0.4318,3894.4,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237913177,0.4318,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237913573,0.4215,3894.8,3894.2,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1734237913774,0.4049,3894.7,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237914174,3.2078,3894.5,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237915582,3.2078,3894.5,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237915975,3.2078,3894.5,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237916180,3.2078,3894.5,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237916483,3.2078,3894.5,3894.2,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1734237916887,3.2078,3894.5,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237918079,3.2078,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237918279,3.2078,3894.5,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237919679,3.2078,3894.5,3894.2,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1734237919879,3.2078,3894.5,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237920284,3.2078,3894.5,3894.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237920480,3.2078,3894.5,3894.2,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1734237921190,3.2078,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237921377,0.4049,3894.7,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237921585,0.4049,3894.7,3894.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237927996,0.4049,3894.7,3894.6,2.45252242]
["bitfinex-derivatives","ETHF0:USTF0",1734237928801,0.4049,3894.7,3894.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237929397,3.2078,3895.0,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734237929600,3.2078,3895.0,3894.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237929999,3.2078,3895.0,3894.8,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1734237930809,0.6001,3895.2,3894.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237931112,0.6001,3895.2,3895.1,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237931801,0.6001,3895.2,3894.8,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1734237931802,3.2078,3895.4,3894.8,5.16240484]
["bitfinex-derivatives","ETHF0:USTF0",1734237932003,3.2078,3895.4,3895.3,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237932505,6.48216355,3895.4,3895.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237932710,3.84986263,3895.4,3895.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237933007,7.8733207,3895.4,3895.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237933203,8.4628207,3895.4,3895.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237933409,0.25679,3895.2,3895.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237933614,0.64208263,3895.2,3895.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1734237936099,0.25679,3895.1,3894.9,2.96670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237936405,7.22947672,3895.0,3894.9,2.96670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237938410,4.21093022,3895.0,3894.9,2.96670242]
["bitfinex-derivatives","ETHF0:USTF0",1734237941216,0.25681,3894.8,3894.6,2.19570242]
["bitfinex-derivatives","ETHF0:USTF0",1734237941411,3.02074192,3894.8,3894.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237942118,3.40607583,3894.8,3894.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237942413,3.66288583,3894.8,3894.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237942611,3.40607583,3894.8,3894.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237943114,3.66288583,3894.8,3894.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237943408,0.64214391,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237944012,0.38533391,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237944409,4.40950312,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237945312,0.38533391,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237945815,0.38533278,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237947414,5.28613259,3894.9,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237947614,5.31282345,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237948515,10.34214604,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237948716,10.59895604,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237948912,5.56963345,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237949510,5.57284733,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237949711,5.57284733,3894.8,3894.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237949922,5.57284733,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237952022,8.78064733,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237954223,8.52383733,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237954824,8.52581578,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237956022,8.78262578,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237959523,8.78295989,3894.8,3894.7,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237959921,8.78295989,3894.8,3894.7,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237960531,0.25682,3894.7,3894.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237960829,0.25686,3894.1,3893.9,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237961022,6.18740989,3894.0,3893.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237961229,0.25688,3893.9,3893.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237961425,5.30783363,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237961626,5.31834989,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237962028,10.36941589,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237962228,4.93214321,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237962429,5.04957609,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237963028,10.36714243,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237963227,4.42500255,3893.9,3893.8,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237963530,4.03890563,3893.9,3893.8,2.12801422]
["bitfinex-derivatives","ETHF0:USTF0",1734237963722,3.02884043,3894.0,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734237963925,5.04957609,3894.5,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734237963926,3.02884043,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734237964136,3.02884043,3894.1,3894.0,2.58836711]
["bitfinex-derivatives","ETHF0:USTF0",1734237964428,3.41419333,3894.1,3894.0,2.58836711]
["bitfinex-derivatives","ETHF0:USTF0",1734237964822,3.02884043,3894.1,3894.0,2.58836711]
["bitfinex-derivatives","ETHF0:USTF0",1734237965830,3.02884043,3894.2,3894.0,2.58836711]
["bitfinex-derivatives","ETHF0:USTF0",1734237966134,3.02884043,3894.2,3894.1,1.32086711]
["bitfinex-derivatives","ETHF0:USTF0",1734237966531,3.02884043,3894.3,3894.1,1.32086711]
["bitfinex-derivatives","ETHF0:USTF0",1734237968135,3.02884043,3894.4,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237968333,3.02884043,3894.4,3894.3,2.06684711]
["bitfinex-derivatives","ETHF0:USTF0",1734237968832,3.02884043,3894.6,3894.3,1.81000711]
["bitfinex-derivatives","ETHF0:USTF0",1734237969035,3.02884043,3894.6,3894.5,1.32083711]
["bitfinex-derivatives","ETHF0:USTF0",1734237970763,3.02884043,3894.6,3894.5,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237970945,0.38531621,3894.6,3894.5,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237971132,4.42422184,3894.6,3894.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237971331,3.02830967,3894.4,3894.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734237971530,3.41362588,3894.4,3894.3,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1734237971734,3.02830967,3894.4,3894.3,2.06684711]
["bitfinex-derivatives","ETHF0:USTF0",1734237971934,3.02830967,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734237972140,3.02830967,3894.5,3894.4,1.32084711]
["bitfinex-derivatives","ETHF0:USTF0",1734237972339,3.02830967,3894.6,3894.4,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237972545,3.02830967,3894.6,3894.5,1.32083711]
["bitfinex-derivatives","ETHF0:USTF0",1734237973044,0.38530305,3894.9,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734237973045,3.02830967,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734237973340,3.02830967,3894.7,3894.6,1.32082711]
["bitfinex-derivatives","ETHF0:USTF0",1734237974342,3.02830967,3894.8,3894.6,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237974642,3.02830967,3895.0,3894.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734237974835,3.02830967,3895.0,3894.9,2.04281711]
["bitfinex-derivatives","ETHF0:USTF0",1734237975639,3.02830967,3895.1,3894.9,1.78600711]
["bitfinex-derivatives","ETHF0:USTF0",1734237975938,3.02830967,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734237977638,3.02830967,3895.1,3894.9,1.78600711]
["bitfinex-derivatives","ETHF0:USTF0",1734237977839,3.2078,3895.1,3895.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237978041,3.84984774,3895.1,3895.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237978237,3.2078,3895.1,3895.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237978442,8.77625155,3895.1,3895.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237978641,8.77625155,3895.1,3894.7,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237978837,4.03636746,3894.8,3894.7,1.06400711]
["bitfinex-derivatives","ETHF0:USTF0",1734237979039,4.03636746,3894.8,3894.7,1.78600711]
["bitfinex-derivatives","ETHF0:USTF0",1734237979443,4.63966746,3894.8,3894.7,1.78600711]
["bitfinex-derivatives","ETHF0:USTF0",1734237979737,5.0249852,3894.8,3894.7,1.78600711]
["bitfinex-derivatives","ETHF0:USTF0",1734237980841,0.98861774,3894.8,3894.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237981041,0.86011,3894.8,3894.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237981241,0.6033,3894.8,3894.0,2.20096211]
["bitfinex-derivatives","ETHF0:USTF0",1734237981447,3.0275002,3894.4,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734237982143,3.0275002,3894.3,3894.0,2.45782211]
["bitfinex-derivatives","ETHF0:USTF0",1734237982340,3.0275002,3894.3,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237982539,3.0275002,3894.3,3894.0,2.20096211]
["bitfinex-derivatives","ETHF0:USTF0",1734237982741,4.42200903,3894.5,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237982742,3.4128423,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237983245,3.0275002,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237983444,3.4128423,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237983942,3.4128613,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237984138,3.0275002,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237984544,3.4128613,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237984847,3.0275002,3894.2,3894.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237985644,3.0275002,3894.2,3893.6,2.20096211]
["bitfinex-derivatives","ETHF0:USTF0",1734237985645,0.6422111,3894.2,3893.6,2.20096211]
["bitfinex-derivatives","ETHF0:USTF0",1734237985844,7.24483481,3893.9,3893.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237986145,4.42239591,3893.8,3893.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237986942,0.25688,3893.7,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237987147,6.2353192,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237987339,6.62075686,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237988242,6.62075693,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237988442,6.2353192,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237988640,6.62075915,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237989242,3.2078,3893.5,3893.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1734237989548,5.22496155,3893.5,3893.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1734237990643,5.22496155,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237992751,3.2078,3893.5,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237993648,3.2078,3893.5,3893.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1734237993952,2.01716155,3893.6,3893.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1734237994149,2.01716155,3893.7,3893.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1734237994351,0.6102,3894.0,3893.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734237994543,2.62736155,3894.0,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734237994742,2.62736155,3894.0,3893.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1734237994743,2.62736155,3894.0,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734237994946,2.01716155,3893.9,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734237995660,3.2078,3893.8,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237995859,5.22496155,3893.8,3893.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237997258,5.22496155,3893.8,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734237997458,3.2078,3893.8,3893.5,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1734237998553,3.2078,3893.8,3893.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734237998753,5.22496155,3893.8,3893.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1734238001160,5.22496155,3893.8,3893.6,1.32142212]
["bitfinex-derivatives","ETHF0:USTF0",1734238001359,5.22496155,3893.8,3893.6,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238002558,3.2078,3893.8,3893.6,1.32142212]
["bitfinex-derivatives","ETHF0:USTF0",1734238004157,5.22496155,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238004360,3.2078,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238006160,3.2078,3893.8,3893.6,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238006557,3.2078,3893.8,3893.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238006861,5.22496155,3893.8,3893.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238008556,5.48184155,3893.8,3893.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238008764,2.67496155,3893.7,3893.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238011060,0.6578,3893.7,3893.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238011474,1.97921212,3893.7,3893.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238011757,0.2569,3893.5,3893.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238011961,1.32143212,3893.5,3893.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238012161,0.25691,3893.4,3892.8,8.38647212]
["bitfinex-derivatives","ETHF0:USTF0",1734238012364,3.72153602,3893.3,3892.9,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734238012562,2.0153039,3893.2,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238012762,2.0153039,3893.2,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734238013071,2.0153039,3893.1,3892.9,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734238013369,2.0153039,3893.2,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238014468,5.2231039,3893.0,3892.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1734238014673,5.2231039,3893.0,3892.6,1.32148212]
["bitfinex-derivatives","ETHF0:USTF0",1734238014964,5.8826039,3893.0,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238015767,6.1395339,3893.0,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238016072,2.0153039,3892.9,3892.7,2.03647212]
["bitfinex-derivatives","ETHF0:USTF0",1734238016276,5.2231039,3893.0,3892.7,2.03647212]
["bitfinex-derivatives","ETHF0:USTF0",1734238016664,5.2231039,3893.0,3892.7,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238018470,3.2078,3893.0,3892.7,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238018772,5.2231039,3893.0,3892.7,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238018972,3.2078,3893.0,3892.9,1.32147212]
["bitfinex-derivatives","ETHF0:USTF0",1734238019672,3.2078,3893.0,3892.9,2.02327212]
["bitfinex-derivatives","ETHF0:USTF0",1734238020173,3.2078,3893.0,3892.9,1.76633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238020569,3.2078,3893.0,3892.9,2.02327212]
["bitfinex-derivatives","ETHF0:USTF0",1734238020773,3.8276,3893.4,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734238020969,3.8276,3893.4,3893.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238021268,3.8276,3893.4,3893.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1734238021668,3.8276,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238022281,5.8429039,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238022675,3.8276,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238023182,6.85055585,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238024078,3.8276,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238024378,0.6198,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238024779,2.63611312,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238025380,3.64275585,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238025978,4.02821329,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238026680,4.02820911,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238027181,1.00525326,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238030079,4.0321952,3893.4,3893.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1734238030381,4.0321952,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238030577,1.00525326,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238030775,0.6198,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238030977,1.00525326,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238031278,1.00525027,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238032578,1.00525027,3893.4,3893.3,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238032776,3.41324235,3893.4,3893.3,2.03644212]
["bitfinex-derivatives","ETHF0:USTF0",1734238032978,3.02779208,3893.4,3893.3,2.03644212]
["bitfinex-derivatives","ETHF0:USTF0",1734238035174,0.38545027,3893.5,3893.3,2.03644212]
["bitfinex-derivatives","ETHF0:USTF0",1734238035175,3.02779208,3893.5,3893.3,2.03644212]
["bitfinex-derivatives","ETHF0:USTF0",1734238035383,3.02779208,3893.5,3893.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1734238035384,3.41322128,3893.5,3893.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1734238035683,3.41322128,3893.5,3893.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1734238035684,3.02779208,3893.5,3893.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1734238036180,3.02779208,3893.5,3893.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1734238036383,0.38542315,3893.5,3893.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1734238037278,4.42245796,3893.7,3893.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1734238037485,4.42245796,3893.6,3893.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1734238037686,0.38542315,3893.5,3893.3,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238037887,3.02770092,3893.4,3893.3,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238039586,3.02770092,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238039888,0.38542675,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238040081,4.42246156,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238040988,0.38542675,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238041187,11.28911448,3893.5,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238041377,0.38542675,3893.4,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238042182,0.38542675,3893.4,3893.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238042385,4.03748727,3893.3,3893.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238042885,4.03748727,3893.3,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238042886,0.25692,3893.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238043082,6.90445187,3893.2,3893.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238043281,0.25693,3893.1,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238043583,5.30404589,3893.1,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238043777,5.28983187,3893.0,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238044383,5.28983187,3893.0,3892.6,1.32149212]
["bitfinex-derivatives","ETHF0:USTF0",1734238044586,4.42293605,3892.9,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238044783,0.38548954,3892.8,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238044981,4.03744651,3892.9,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238045179,0.38551936,3892.8,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238045378,4.42296587,3892.8,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238045607,5.06626587,3892.8,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238046292,1.02881936,3892.8,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238046482,5.06626587,3892.8,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238046677,1.02881936,3892.8,3892.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238046884,0.38551936,3892.7,3892.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238047084,5.06626587,3892.8,3892.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238047286,0.38551936,3892.7,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238047486,3.02755384,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238047691,3.72255384,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238047990,4.1080732,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238048791,1.08051936,3892.6,3892.5,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1734238049179,3.72243007,3892.6,3892.5,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1734238049384,4.10796651,3892.6,3892.5,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1734238049784,4.10796651,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238051181,1.08053644,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238051390,3.72237348,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238051694,4.10790992,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238052181,1.08053644,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238053386,1.08053644,3892.6,3892.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238053586,3.02746592,3892.5,3892.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238053786,3.02746592,3892.5,3892.4,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238056595,3.02746592,3892.5,3892.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238056894,3.02746592,3892.5,3892.4,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238057194,3.02746592,3892.5,3892.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238057395,3.02746592,3892.5,3892.4,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238059286,3.72246592,3892.6,3892.4,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238061987,3.72246592,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238062193,4.10800082,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238062496,3.02746592,3892.7,3892.5,4.17976]
["bitfinex-derivatives","ETHF0:USTF0",1734238062693,2.01769975,3892.7,3892.6,1.32149212]
["bitfinex-derivatives","ETHF0:USTF0",1734238062894,3.02746592,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734238062895,2.01769975,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734238063096,2.01769975,3892.9,3892.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1734238063397,3.02746592,3893.0,3892.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1734238064003,3.41294485,3893.0,3892.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1734238064205,3.02746592,3893.0,3892.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1734238064502,3.41294618,3893.0,3892.9,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238067596,3.41294905,3893.0,3892.9,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238069798,3.41295044,3893.0,3892.9,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238070491,0.38548452,3893.0,3892.9,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238074204,0.25694,3892.9,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238074533,3.02759866,3892.6,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238075606,3.02759866,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238075903,3.02759866,3892.6,3892.5,2.03649212]
["bitfinex-derivatives","ETHF0:USTF0",1734238076299,3.02759866,3892.6,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238076796,0.38552911,3892.6,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238077004,0.38552911,3892.6,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238077204,4.42232733,3892.8,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238077503,0.38552911,3892.7,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238077707,0.38552911,3892.6,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238077901,4.03679822,3892.8,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238078096,4.42232733,3892.8,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238078301,0.38552911,3892.7,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238078499,0.38552911,3892.6,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238078695,4.03679822,3892.8,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238079204,4.42232733,3892.7,3892.5,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238079409,4.03679822,3892.7,3892.6,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238080202,4.03679822,3892.7,3892.6,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238080902,0.38553085,3892.7,3892.6,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238081107,4.03679822,3892.9,3892.6,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238081304,2.0191224,3892.8,3892.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1734238081508,2.0191224,3892.9,3892.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1734238081816,2.0191224,3893.0,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734238082706,2.0191224,3893.0,3892.9,2.38600424]
["bitfinex-derivatives","ETHF0:USTF0",1734238082911,2.0191224,3893.1,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734238083214,3.0283731,3893.3,3893.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1734238083511,3.0283731,3893.3,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734238083512,2.01913446,3893.2,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734238083710,2.01913446,3893.2,3893.1,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1734238083905,2.01913446,3893.2,3893.1,2.03645212]
["bitfinex-derivatives","ETHF0:USTF0",1734238085718,2.01913446,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734238086011,3.41380476,3893.4,3893.1,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238086311,3.0283731,3893.4,3893.3,1.32144212]
["bitfinex-derivatives","ETHF0:USTF0",1734238087507,6.2361731,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734238087814,6.62160658,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734238088003,3.0283731,3893.6,3893.3,4.27233212]
["bitfinex-derivatives","ETHF0:USTF0",1734238088202,2.01842571,3893.6,3893.5,1.32143212]
["bitfinex-derivatives","ETHF0:USTF0",1734238088406,2.01842571,3893.9,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238088606,3.0283731,3894.0,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734238088907,3.0283731,3894.1,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734238089401,3.0283731,3894.1,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238089803,3.4137439,3894.1,3894.0,1.32139212]
["bitfinex-derivatives","ETHF0:USTF0",1734238090022,3.0283731,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238090309,3.0283731,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734238090513,2.01606836,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238090707,2.01606836,3894.4,3894.3,2.03637212]
["bitfinex-derivatives","ETHF0:USTF0",1734238091103,2.01606836,3894.4,3894.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734238091405,2.01606836,3894.5,3894.3,1.77953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238091611,2.01606836,3894.5,3894.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238091918,2.01606836,3894.5,3894.4,1.32137212]
["bitfinex-derivatives","ETHF0:USTF0",1734238092407,2.01606836,3894.6,3894.4,1.32137212]
["bitfinex-derivatives","ETHF0:USTF0",1734238092611,2.01606836,3894.6,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238092807,4.03679822,3895.0,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238092808,2.01606836,3894.8,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238093002,2.01606836,3895.0,3894.7,1.32134212]
["bitfinex-derivatives","ETHF0:USTF0",1734238093210,2.0142542,3895.0,3894.9,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238093418,1.3745,3895.1,3894.9,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238093918,3.3887542,3895.1,3894.9,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238094311,1.3745,3895.1,3894.9,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238097011,1.3745,3895.1,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238097209,2.2710542,3895.0,3894.5,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238098613,2.0142542,3895.0,3894.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238098913,5.4788642,3894.9,3894.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238099107,0.6518,3894.8,3894.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238099313,0.90861,3894.8,3894.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238102718,3.73058632,3894.8,3894.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238103016,0.25685,3894.2,3894.1,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238103914,3.6087042,3894.3,3894.1,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238104215,1.3376,3894.3,3894.1,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238105620,1.3376,3894.3,3894.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238107521,3.2078,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238107721,0.7046,3894.7,3894.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734238107920,0.7046,3894.7,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238109424,0.7046,3894.7,3894.3,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238109621,0.96142,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238109824,4.16922,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238110325,3.2078,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238111615,3.46462,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238114131,4.12602,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238114825,5.2220542,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238115030,3.2078,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238115327,3.2078,3894.7,3894.6,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1734238116536,3.2078,3894.7,3894.6,2.03535212]
["bitfinex-derivatives","ETHF0:USTF0",1734238117029,3.2078,3894.7,3894.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734238117352,3.2078,3894.7,3894.6,2.03535212]
["bitfinex-derivatives","ETHF0:USTF0",1734238119827,3.2078,3895.1,3894.6,1.77853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238120027,3.2078,3895.1,3895.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238121228,3.2078,3895.1,3894.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238121926,3.46459,3895.1,3894.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238122135,0.2568,3895.0,3894.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238122325,2.2710542,3895.0,3894.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238122631,2.2710542,3895.0,3894.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1734238122632,0.665,3894.9,3894.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1734238122825,3.2078,3894.7,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238123325,5.2220542,3894.7,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238124234,3.2078,3894.7,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238124931,5.22194703,3894.7,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238125432,6.2361731,3894.7,3893.3,1.12421502]
["bitfinex-derivatives","ETHF0:USTF0",1734238125630,2.01513213,3894.2,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734238125931,2.01513213,3894.2,3894.1,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238126523,2.01513213,3894.2,3894.1,1.32139212]
["bitfinex-derivatives","ETHF0:USTF0",1734238126760,3.0283731,3894.4,3894.1,1.77753212]
["bitfinex-derivatives","ETHF0:USTF0",1734238126761,2.01513213,3894.4,3894.1,1.77753212]
["bitfinex-derivatives","ETHF0:USTF0",1734238127033,2.01513213,3894.5,3894.2,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1734238127227,2.01513213,3894.5,3894.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238127828,2.0160071,3894.5,3894.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238128035,2.01601667,3894.5,3894.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238128234,2.01601667,3894.5,3894.4,1.32137212]
["bitfinex-derivatives","ETHF0:USTF0",1734238128535,2.01601667,3894.6,3894.4,1.32137212]
["bitfinex-derivatives","ETHF0:USTF0",1734238129030,5.22381667,3894.7,3894.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1734238129230,2.01601667,3894.6,3894.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1734238129628,5.22381667,3894.7,3894.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1734238130229,2.01601667,3894.6,3894.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1734238130529,2.01601667,3894.6,3894.5,1.62613]
["bitfinex-derivatives","ETHF0:USTF0",1734238130742,2.01601667,3894.9,3894.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1734238130932,2.01601667,3894.9,3894.7,1.32135212]
["bitfinex-derivatives","ETHF0:USTF0",1734238131433,2.01601667,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238136434,2.01601667,3894.9,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734238136738,2.01601667,3894.8,3894.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238136938,0.6728,3894.8,3894.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1734238137237,1.05811546,3894.8,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238137437,5.09491368,3894.8,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238137739,0.38531546,3894.7,3894.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734238137936,0.38531546,3894.7,3894.6,1.77753212]
["bitfinex-derivatives","ETHF0:USTF0",1734238140532,0.38532553,3894.7,3894.6,1.77753212]
["bitfinex-derivatives","ETHF0:USTF0",1734238143936,0.38533494,3894.7,3894.6,1.77753212]
["bitfinex-derivatives","ETHF0:USTF0",1734238145039,3.59313494,3894.7,3894.6,1.77753212]
["bitfinex-derivatives","ETHF0:USTF0",1734238146832,3.2078,3894.7,3894.6,2.03435212]
["bitfinex-derivatives","ETHF0:USTF0",1734238147751,2.01789352,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238148239,2.01789352,3895.0,3894.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238148543,2.01789352,3895.0,3894.9,2.63004212]
["bitfinex-derivatives","ETHF0:USTF0",1734238155141,2.01789352,3895.1,3894.9,2.37323212]
["bitfinex-derivatives","ETHF0:USTF0",1734238155341,3.02684028,3895.2,3895.1,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238155537,3.02684028,3895.2,3895.1,1.32132212]
["bitfinex-derivatives","ETHF0:USTF0",1734238155745,3.02684028,3895.2,3895.1,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238156045,4.03679822,3895.3,3895.1,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238156544,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238158850,4.03679822,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238161245,4.42208655,3895.4,3895.2,2.03332212]
["bitfinex-derivatives","ETHF0:USTF0",1734238161444,0.38528833,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238161645,0.38528833,3895.3,3895.2,1.66398]
["bitfinex-derivatives","ETHF0:USTF0",1734238161852,0.38528833,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238162048,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238162648,4.4220668,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238162843,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238164153,7.24459822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238164347,7.6298668,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238165649,7.6298668,3895.3,3895.2,2.03332212]
["bitfinex-derivatives","ETHF0:USTF0",1734238165843,7.6298668,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238166052,7.6298668,3895.3,3895.2,2.03332212]
["bitfinex-derivatives","ETHF0:USTF0",1734238166445,7.24459822,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238166646,7.62987754,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238167454,3.59307932,3895.3,3895.2,2.03332212]
["bitfinex-derivatives","ETHF0:USTF0",1734238168349,3.59307932,3895.3,3895.2,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1734238168550,3.59307932,3895.3,3895.2,2.03332212]
["bitfinex-derivatives","ETHF0:USTF0",1734238169552,3.59307932,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238170057,3.59307932,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238170258,3.59307932,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238172263,7.62987754,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238172474,7.62987089,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238172763,4.42207089,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238172958,4.03679822,3895.3,3895.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238173350,4.42207089,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238173956,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238177162,4.42207098,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238177362,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238177562,4.42207098,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238177768,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238177961,4.42207098,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238178164,4.03679822,3895.3,3895.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238179060,4.03679822,3895.3,3895.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1734238179261,0.2568,3895.0,3894.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238179463,0.25682,3894.8,3894.2,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1734238179669,8.64018865,3895.1,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238179670,8.99702962,3894.7,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238179958,4.42352962,3894.6,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238181666,4.42360885,3894.6,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238182094,0.38535199,3894.6,3894.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238182663,0.25684,3894.4,3893.9,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1734238182864,2.01883954,3894.0,3893.9,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1734238183170,2.01883954,3894.0,3893.9,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1734238183871,2.01883954,3894.0,3893.9,2.68790212]
["bitfinex-derivatives","ETHF0:USTF0",1734238184072,2.01883954,3894.0,3893.9,2.43103212]
["bitfinex-derivatives","ETHF0:USTF0",1734238184271,2.01883954,3894.0,3893.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1734238184460,2.01883954,3894.0,3893.9,2.43103212]
["bitfinex-derivatives","ETHF0:USTF0",1734238184864,2.01883954,3894.0,3893.9,1.71903212]
["bitfinex-derivatives","ETHF0:USTF0",1734238185065,2.01883954,3894.0,3893.9,2.43103212]
["bitfinex-derivatives","ETHF0:USTF0",1734238185474,2.01883954,3894.0,3893.9,1.71903212]
["bitfinex-derivatives","ETHF0:USTF0",1734238185772,2.01883954,3894.0,3893.9,2.43103212]
["bitfinex-derivatives","ETHF0:USTF0",1734238186175,2.01883954,3894.1,3893.9,2.43103212]
["bitfinex-derivatives","ETHF0:USTF0",1734238186367,2.01883954,3894.1,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238189870,2.67413954,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238191092,2.01883954,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238191372,2.68103954,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238192088,0.6622,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238192879,2.68103954,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238193277,0.6622,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238195482,2.68103954,3894.2,3894.0,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238197574,2.68103954,3894.2,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734238197779,0.6622,3894.2,3894.0,1.32139212]
["bitfinex-derivatives","ETHF0:USTF0",1734238197981,2.01883954,3894.4,3894.0,2.12906424]
["bitfinex-derivatives","ETHF0:USTF0",1734238198280,2.01883954,3894.4,3894.3,1.32137212]
["bitfinex-derivatives","ETHF0:USTF0",1734238198484,2.01883954,3894.4,3894.3,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238198887,2.01883954,3894.5,3894.3,1.99357212]
["bitfinex-derivatives","ETHF0:USTF0",1734238199084,2.01883954,3894.4,3894.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734238199584,3.02825932,3894.4,3894.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1734238200681,3.02825932,3894.4,3894.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1734238200885,7.24547909,3894.7,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238200886,3.02825932,3894.5,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238201081,3.02825932,3894.4,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238201277,1.07806191,3894.4,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238202184,3.71689732,3894.4,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238203088,0.6927,3894.4,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238203277,4.10225943,3894.4,3894.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238203879,4.10225943,3894.4,3894.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238204094,3.92823732,3894.3,3894.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238204290,4.313616,3894.3,3894.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238204584,1.03257868,3894.3,3894.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238205092,4.05663475,3894.3,3894.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238205777,3.67125607,3894.3,3894.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238205979,3.67125607,3894.3,3894.2,2.03338212]
["bitfinex-derivatives","ETHF0:USTF0",1734238205980,2.66314718,3894.3,3894.2,2.03338212]
["bitfinex-derivatives","ETHF0:USTF0",1734238206490,0.6472,3894.3,3894.2,2.03338212]
["bitfinex-derivatives","ETHF0:USTF0",1734238206689,0.6472,3894.3,3894.2,1.77653212]
["bitfinex-derivatives","ETHF0:USTF0",1734238207188,0.6472,3894.3,3894.2,2.46603212]
["bitfinex-derivatives","ETHF0:USTF0",1734238208382,2.66314718,3894.3,3894.2,2.46603212]
["bitfinex-derivatives","ETHF0:USTF0",1734238209486,2.01594718,3894.3,3894.2,2.46603212]
["bitfinex-derivatives","ETHF0:USTF0",1734238209688,1.06453212,3895.1,3894.2,2.46603212]
["bitfinex-derivatives","ETHF0:USTF0",1734238209689,2.01594718,3894.6,3894.2,2.46603212]
["bitfinex-derivatives","ETHF0:USTF0",1734238209885,2.01594718,3894.9,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734238210187,2.01594718,3894.9,3894.8,2.43833212]
["bitfinex-derivatives","ETHF0:USTF0",1734238211185,3.02405607,3895.0,3894.8,2.43833212]
["bitfinex-derivatives","ETHF0:USTF0",1734238211386,3.40936019,3895.0,3894.8,2.43833212]
["bitfinex-derivatives","ETHF0:USTF0",1734238211882,3.66616019,3895.0,3894.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238212081,4.07767117,3894.9,3894.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238212488,1.0536151,3894.9,3894.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238213388,1.3104251,3894.9,3894.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238213887,1.0536151,3894.9,3894.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734238214083,1.0536151,3894.9,3894.4,2.36443212]
["bitfinex-derivatives","ETHF0:USTF0",1734238214286,6.23254837,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238214485,3.84996411,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238214694,3.59314411,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238214889,0.38534411,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238215092,0.38535845,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238215289,3.41063446,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238215692,3.02527601,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238216486,3.41061254,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238216892,0.38533653,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238218994,3.02612433,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238219291,0.38533653,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238219485,5.36133562,3894.7,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238219683,0.38533653,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238220091,4.67983562,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238220394,4.42301562,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238221588,4.67983562,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238221795,4.42301562,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238222398,0.38533653,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238223398,0.64215653,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238223696,0.64217197,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238223889,4.68044912,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238224087,0.64217197,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238224490,0.38535197,3894.6,3894.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238224698,4.4245366,3894.6,3894.5,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238225997,5.30393589,3894.6,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238226194,5.11361686,3894.5,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238226392,0.38535197,3894.5,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238226998,5.11359943,3894.6,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238227193,0.38535197,3894.5,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238228400,5.11364803,3894.6,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238228602,0.38535197,3894.5,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238229698,10.25776801,3894.7,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238229699,0.38535197,3894.6,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238229900,10.25776801,3894.7,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238229901,0.38535197,3894.5,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238230097,5.11371184,3894.6,3894.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238231194,5.11371184,3894.6,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238231401,4.04051616,3894.5,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238231598,0.38535197,3894.5,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238231793,4.42586813,3894.6,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238231998,0.38535197,3894.5,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238232599,4.42586813,3894.6,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238232797,0.38535197,3894.5,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238233204,3.41560967,3894.5,3894.4,2.03237212]
["bitfinex-derivatives","ETHF0:USTF0",1734238233401,3.03029309,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734238233596,3.03029309,3894.6,3894.4,1.77553212]
["bitfinex-derivatives","ETHF0:USTF0",1734238233597,3.2078,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734238233801,2.01997695,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734238234001,2.01997695,3894.8,3894.7,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1734238235111,2.01997695,3894.9,3894.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1734238235304,2.01997695,3894.9,3894.8,1.32134212]
["bitfinex-derivatives","ETHF0:USTF0",1734238235500,2.01997695,3894.9,3894.8,2.00704212]
["bitfinex-derivatives","ETHF0:USTF0",1734238236407,3.03029309,3895.1,3894.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238236408,2.01997695,3895.0,3894.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238236603,2.01997695,3895.0,3894.9,2.03234212]
["bitfinex-derivatives","ETHF0:USTF0",1734238239101,2.01997695,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238239706,2.67357695,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238241715,2.67357695,3895.0,3894.9,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1734238242105,2.01997695,3895.0,3894.9,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1734238243004,2.01997695,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238248407,2.01997695,3895.0,3894.9,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1734238253116,2.01997695,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238255514,3.03029309,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238255812,3.4155843,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238256413,3.03029309,3895.0,3894.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734238257509,3.03029309,3895.0,3894.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734238257913,3.41558234,3895.0,3894.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734238258216,3.03029309,3895.0,3894.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734238259520,3.41558236,3895.0,3894.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734238259824,2.01742059,3895.0,3894.9,2.03134212]
["bitfinex-derivatives","ETHF0:USTF0",1734238260120,2.01742059,3895.4,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734238260322,2.01742059,3895.5,3895.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734238260512,2.01742059,3895.7,3895.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734238260820,3.03029309,3895.9,3895.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734238260821,2.01742059,3895.9,3895.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734238261016,2.01742059,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238261214,2.01742059,3896.0,3895.7,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734238262028,2.01742059,3896.0,3895.9,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238262218,2.01742059,3896.0,3895.9,1.32127212]
["bitfinex-derivatives","ETHF0:USTF0",1734238262716,2.01742059,3896.1,3895.9,1.32127212]
["bitfinex-derivatives","ETHF0:USTF0",1734238262913,2.01742059,3896.1,3896.0,1.77453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238263113,2.01742059,3896.1,3896.0,2.46013212]
["bitfinex-derivatives","ETHF0:USTF0",1734238263338,2.01742059,3896.2,3896.0,2.46013212]
["bitfinex-derivatives","ETHF0:USTF0",1734238263511,2.01742059,3896.2,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734238263717,2.01742059,3896.2,3896.1,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1734238263918,2.01742059,3896.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734238264115,2.01742059,3896.3,3896.2,1.32125212]
["bitfinex-derivatives","ETHF0:USTF0",1734238265418,2.01742059,3896.4,3896.2,1.32125212]
["bitfinex-derivatives","ETHF0:USTF0",1734238265634,2.01742059,3896.4,3896.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238266118,2.01742059,3896.4,3896.2,1.32125212]
["bitfinex-derivatives","ETHF0:USTF0",1734238266309,2.01742059,3896.4,3896.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734238266620,2.01742059,3896.3,3896.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734238266821,2.01742059,3896.2,3896.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1734238267518,0.6508,3896.5,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238267723,0.6508,3896.5,3896.4,1.32124212]
["bitfinex-derivatives","ETHF0:USTF0",1734238269120,5.22522059,3896.9,3896.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238269424,3.2078,3896.9,3896.8,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238269716,3.2078,3896.9,3896.8,1.77453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238275417,0.25669,3896.7,3896.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238275624,0.6419,3896.6,3896.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238276020,0.89859,3896.6,3896.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238276221,0.6419,3896.6,3896.3,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238276418,0.6419,3896.6,3896.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238276718,3.2078,3896.9,3896.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734238276911,3.2078,3896.9,3896.7,1.32121212]
["bitfinex-derivatives","ETHF0:USTF0",1734238277118,3.2078,3896.9,3896.7,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238279220,3.2078,3896.9,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734238279527,3.2078,3896.9,3896.5,2.00073212]
["bitfinex-derivatives","ETHF0:USTF0",1734238279724,3.2078,3896.9,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734238282819,3.2078,3896.9,3896.5,1.74403212]
["bitfinex-derivatives","ETHF0:USTF0",1734238283024,3.2078,3896.9,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734238284325,3.2078,3896.9,3896.5,2.00073212]
["bitfinex-derivatives","ETHF0:USTF0",1734238284822,0.25668,3896.8,3896.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238285224,3.2078,3896.9,3896.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238285424,3.2078,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238285726,3.2078,3896.9,3896.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238285727,0.25668,3896.8,3896.4,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238285923,0.25668,3896.8,3896.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238287227,3.46448,3896.9,3896.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238287416,3.2078,3896.9,3896.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238287623,3.2078,3896.9,3896.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238287624,0.25669,3896.7,3896.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238287820,3.2078,3896.5,3896.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238288023,2.24931,3896.4,3896.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238288225,2.24931,3896.4,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734238288425,2.24931,3896.4,3896.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238288934,1.9926,3896.4,3896.1,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1734238289228,1.9926,3896.4,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238290828,3.2078,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238295223,3.2078,3896.3,3896.2,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1734238295430,3.2078,3896.3,3896.2,1.62002]
["bitfinex-derivatives","ETHF0:USTF0",1734238296729,3.2078,3896.3,3896.2,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734238296926,3.2078,3896.3,3896.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1734238297335,3.2078,3896.3,3896.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1734238298728,3.2078,3896.3,3896.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1734238300030,3.2078,3896.3,3896.2,2.25142]
["bitfinex-derivatives","ETHF0:USTF0",1734238300333,3.2078,3896.3,3896.2,2.92522]
["bitfinex-derivatives","ETHF0:USTF0",1734238300724,3.2078,3896.3,3896.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1734238301227,5.22522059,3896.6,3896.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1734238302131,2.01742059,3896.5,3896.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1734238302634,2.01742059,3896.5,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238302635,2.01742059,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238302832,3.70599309,3896.4,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238303029,0.6329,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238303228,3.66319309,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238304125,1.01806982,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238305222,4.67341616,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238305429,5.05858598,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238306031,5.31529598,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238306232,5.05858598,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238307231,5.05861045,3896.3,3896.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238307436,5.05448967,3896.3,3895.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734238307635,5.05448967,3896.3,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238307636,0.25676,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238307935,7.50125408,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238308231,7.88650526,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238308634,3.84981118,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238308829,3.59305118,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238310527,3.5930529,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238311226,6.6180708,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238311428,6.61807084,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238313442,6.4895779,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238313629,3.84981288,3895.6,3895.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238313827,0.25677,3895.5,3895.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238314027,3.28095675,3895.5,3895.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238314233,0.25677,3895.5,3895.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238314941,3.02418675,3895.5,3895.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238316233,6.48874675,3895.6,3895.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238316430,3.02418675,3895.5,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238316637,2.01524374,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238317036,5.22304374,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238317540,5.47981374,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238318239,5.22304374,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238320044,3.2078,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238322647,4.11567,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238323448,3.8589,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238323647,3.8589,3895.4,3895.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734238323843,3.8589,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238324946,4.11567,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238325351,6.13091374,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238325543,5.87414374,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238326038,3.8589,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238329046,0.6511,3895.4,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238330147,5.22304374,3895.5,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238330355,5.22268284,3895.5,3895.4,1.32130212]
["bitfinex-derivatives","ETHF0:USTF0",1734238330650,3.2078,3895.5,3895.4,1.32130212]
["bitfinex-derivatives","ETHF0:USTF0",1734238331252,5.22268284,3896.0,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734238331447,5.22268284,3896.0,3895.6,1.73623212]
["bitfinex-derivatives","ETHF0:USTF0",1734238331653,5.22268284,3896.0,3895.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1734238331853,5.22268284,3896.0,3895.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1734238332156,2.27163284,3895.8,3895.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1734238332454,0.25675,3895.7,3895.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1734238332656,0.25675,3895.7,3895.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1734238332657,5.22304523,3895.6,3895.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1734238332955,0.25677,3895.5,3895.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1734238333156,0.25677,3895.5,3895.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734238334450,6.23198675,3895.6,3895.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734238334653,6.48874675,3895.6,3895.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734238334851,6.23198675,3895.6,3895.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734238335049,0.25677,3895.5,3895.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734238335357,6.48874675,3895.6,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238336458,6.23198675,3895.6,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238336958,3.02418675,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238337158,0.25677,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238338351,6.48874675,3895.6,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238338557,6.23198675,3895.6,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238338761,3.02418675,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238339257,6.23198675,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238339556,6.87402415,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238339856,6.61725415,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238340059,6.23198675,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238340259,6.61725411,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238340560,3.2078,3895.5,3895.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1734238341366,6.23198675,3895.5,3895.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238341660,4.34548887,3895.4,3895.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238343358,4.73076012,3895.4,3895.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238343759,4.73076012,3895.4,3894.7,3.10223212]
["bitfinex-derivatives","ETHF0:USTF0",1734238343760,0.25678,3895.3,3894.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734238343958,2.01634278,3895.2,3894.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1734238344258,2.01634278,3895.2,3895.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238344259,2.01634278,3895.1,3895.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238344463,3.94977675,3895.2,3895.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238345160,3.69298675,3895.2,3895.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238346462,3.69298675,3895.2,3895.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238346760,4.07826458,3895.2,3895.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238347065,4.33505458,3895.2,3895.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238347267,1.31086783,3895.2,3895.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238348958,0.2568,3895.0,3894.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1734238349159,3.28418389,3894.9,3894.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238349658,8.3090262,3894.9,3894.1,7.09647278]
["bitfinex-derivatives","ETHF0:USTF0",1734238349850,2.0185666,3894.3,3894.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1734238350050,0.25684,3894.3,3894.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1734238350359,3.65758933,3894.3,3894.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1734238350557,3.65758933,3894.3,3893.7,6.03194066]
["bitfinex-derivatives","ETHF0:USTF0",1734238350558,5.10749667,3894.3,3893.7,6.03194066]
["bitfinex-derivatives","ETHF0:USTF0",1734238350759,2.27549071,3893.9,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238350965,4.34933319,3894.0,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238351160,5.04563937,3893.9,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238351361,4.34933319,3894.0,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238351765,3.02793107,3893.9,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238352158,2.01714155,3893.9,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238352354,4.09246319,3894.0,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238352559,3.02793107,3894.0,3893.8,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1734238352956,3.02793107,3894.0,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238353157,2.01667198,3893.9,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238354272,2.01667198,3894.0,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238354466,2.01667198,3893.9,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238354768,2.01667198,3894.0,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238354956,2.01667198,3894.1,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238356365,2.27352198,3894.2,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238356763,2.01667198,3894.2,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238357871,5.22447198,3894.2,3893.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734238359071,5.22447198,3894.2,3893.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1734238359272,5.22447198,3894.2,3893.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238359970,2.01667198,3894.2,3893.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238360165,4.27233212,3894.2,3893.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1734238360873,3.2078,3894.2,3893.9,1.77253212]
["bitfinex-derivatives","ETHF0:USTF0",1734238361370,3.2078,3894.2,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734238363374,3.2078,3894.2,3894.1,1.32139212]
["bitfinex-derivatives","ETHF0:USTF0",1734238370982,3.2078,3894.2,3894.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238371883,6.2890041,3894.2,3894.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238372089,1.06453212,3894.1,3894.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238372387,3.3380641,3894.1,3894.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238372689,3.3380641,3894.1,3893.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238372690,0.25687,3894.0,3893.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238372985,1.06453212,3893.9,3893.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238376292,1.06453212,3893.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238376490,1.06453212,3893.5,3893.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238377085,1.06453212,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734238377086,4.27233212,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734238377390,4.27233212,3893.5,3893.3,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1734238377882,6.28618613,3893.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238378087,1.06453212,3893.0,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734238378492,0.6609,3892.9,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238378682,0.6609,3892.9,3892.5,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1734238380087,0.6609,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734238384096,1.06453212,3892.8,3892.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1734238384390,1.06453212,3892.8,3892.5,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1734238384995,1.06453212,3892.8,3892.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238385388,1.06453212,3892.8,3892.5,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1734238385691,1.06453212,3892.8,3892.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238386791,0.6609,3892.9,3892.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238387189,0.6609,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734238387390,0.6609,3892.9,3892.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238387391,5.22165401,3893.5,3892.7,1.77153212]
["bitfinex-derivatives","ETHF0:USTF0",1734238387696,0.6421,3893.4,3893.1,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734238387892,0.6421,3893.4,3893.2,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1734238388087,0.6421,3893.4,3893.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238388397,1.70663212,3893.4,3893.3,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1734238388597,0.6421,3893.4,3893.3,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1734238389715,3.2078,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734238389893,2.35443212,3893.8,3893.5,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734238391994,2.35443212,3893.8,3893.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238391995,1.06453212,3893.8,3893.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1734238392391,1.06453212,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238392794,3.2078,3893.9,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238392994,3.2078,3893.9,3893.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1734238393191,3.2078,3893.9,3893.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734238393402,3.2078,3893.9,3893.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1734238396196,3.2078,3893.9,3893.8,2.61351212]
["bitfinex-derivatives","ETHF0:USTF0",1734238400404,3.2078,3893.9,3893.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1734238400599,3.2078,3893.9,3893.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1734238401008,3.07838613,3894.1,3893.8,1.54898]
["bitfinex-derivatives","ETHF0:USTF0",1734238401202,3.07838613,3894.1,3893.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238402598,3.07838613,3894.1,3893.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1734238405205,3.07838613,3894.1,3893.9,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1734238407300,3.07838613,3894.1,3893.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1734238407500,2.01385401,3894.1,3893.9,1.62007]
["bitfinex-derivatives","ETHF0:USTF0",1734238407803,2.01385401,3894.1,3893.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1734238408000,2.01385401,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734238408201,2.01385401,3894.1,3894.0,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1734238408402,2.01385401,3894.1,3894.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1734238409511,2.01385401,3894.1,3894.0,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1734238410102,5.22165401,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734238410407,5.22165401,3894.3,3894.2,1.32138212]
["bitfinex-derivatives","ETHF0:USTF0",1734238410408,3.2078,3894.3,3894.2,1.32138212]
["bitfinex-derivatives","ETHF0:USTF0",1734238410910,2.69495401,3894.4,3894.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238411109,2.69495401,3894.4,3894.2,1.32138212]
["bitfinex-derivatives","ETHF0:USTF0",1734238411314,2.69495401,3894.4,3894.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238411514,2.69495401,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238411907,2.69495401,3894.4,3894.2,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238412118,2.69495401,3894.4,3894.2,1.32138212]
["bitfinex-derivatives","ETHF0:USTF0",1734238412616,2.69495401,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238413508,2.01385401,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238415717,2.01385401,3894.5,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238416321,2.01385401,3894.5,3894.4,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1734238417919,2.01385401,3894.5,3894.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1734238418414,2.01385401,3894.5,3894.4,1.96817212]
["bitfinex-derivatives","ETHF0:USTF0",1734238418621,2.01385401,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734238418918,2.01385401,3894.6,3894.5,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1734238419113,5.89785401,3894.7,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734238419313,3.884,3894.7,3894.6,2.60005212]
["bitfinex-derivatives","ETHF0:USTF0",1734238419817,3.2078,3894.7,3894.6,2.60005212]
["bitfinex-derivatives","ETHF0:USTF0",1734238421317,3.2078,3894.7,3893.7,9.23974066]
["bitfinex-derivatives","ETHF0:USTF0",1734238421522,1.3761,3894.6,3894.1,1.70933212]
["bitfinex-derivatives","ETHF0:USTF0",1734238421816,2.01385401,3894.5,3894.1,1.70933212]
["bitfinex-derivatives","ETHF0:USTF0",1734238422016,2.01385401,3894.4,3894.1,1.70933212]
["bitfinex-derivatives","ETHF0:USTF0",1734238422323,2.01385401,3894.5,3894.1,1.96619212]
["bitfinex-derivatives","ETHF0:USTF0",1734238422916,2.01385401,3894.5,3894.1,1.70933212]
["bitfinex-derivatives","ETHF0:USTF0",1734238423314,2.01385401,3894.5,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734238424922,2.64885401,3894.5,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734238425321,2.64885401,3894.5,3894.1,1.70933212]
["bitfinex-derivatives","ETHF0:USTF0",1734238425515,2.64885401,3894.5,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238425720,2.64885401,3894.5,3894.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238426221,2.01385401,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734238426525,0.635,3894.6,3894.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238427321,2.64885401,3894.6,3894.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238428423,2.64885401,3894.6,3894.4,1.77053212]
["bitfinex-derivatives","ETHF0:USTF0",1734238428729,0.635,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734238430221,2.64885401,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734238430818,2.64885401,3894.6,3894.4,2.02737212]
["bitfinex-derivatives","ETHF0:USTF0",1734238432325,2.01385401,3894.5,3894.4,2.02737212]
["bitfinex-derivatives","ETHF0:USTF0",1734238433329,3.66293107,3894.6,3894.4,2.02737212]
["bitfinex-derivatives","ETHF0:USTF0",1734238433730,3.66293107,3894.6,3894.4,1.77053212]
["bitfinex-derivatives","ETHF0:USTF0",1734238433932,3.66293107,3894.6,3894.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238434132,3.02793107,3894.5,3894.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238434432,3.41328099,3894.5,3894.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1734238436537,3.41328099,3894.5,3894.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238436724,0.25684,3894.4,3893.8,6.28882066]
["bitfinex-derivatives","ETHF0:USTF0",1734238436948,0.25684,3894.4,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238436949,2.01851623,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238437133,4.10377434,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238437333,4.48916307,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238437538,4.48916504,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238440835,4.10377434,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238441040,4.48916857,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238441940,4.48916857,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238442141,4.10446653,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238442442,1.46139506,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238442641,4.10453156,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238442945,1.46139506,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238444846,1.46141593,3893.9,3893.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238446652,0.25689,3893.7,3893.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238446850,8.1523163,3893.8,3893.1,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1734238447150,2.01911865,3893.3,3893.2,1.76953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238447959,2.56171865,3893.3,3893.2,1.76953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238448256,0.5426,3893.3,3893.2,1.76953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238455052,2.56171865,3893.3,3893.2,1.76953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238456254,0.5426,3893.3,3893.2,1.76953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238457653,2.56171865,3893.3,3893.2,1.76953212]
["bitfinex-derivatives","ETHF0:USTF0",1734238457849,2.56171865,3893.3,3893.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1734238457850,2.56171865,3893.3,3893.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238458051,2.81862865,3893.3,3893.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238458252,3.41417462,3893.2,3893.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238459155,3.02867798,3893.2,3893.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238460059,3.57127798,3893.3,3893.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238460259,0.25692,3893.2,3893.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238460848,0.25692,3893.2,3892.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1734238461054,2.01597029,3893.1,3892.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1734238461860,2.27290029,3893.1,3892.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1734238463061,2.27290029,3893.1,3892.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1734238463860,2.27290029,3893.1,3892.8,2.56327212]
["bitfinex-derivatives","ETHF0:USTF0",1734238464153,2.27290029,3893.1,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238464564,2.01597029,3893.1,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238464762,2.01597029,3893.1,3892.8,2.56327212]
["bitfinex-derivatives","ETHF0:USTF0",1734238465063,2.80969029,3893.2,3892.8,2.56327212]
["bitfinex-derivatives","ETHF0:USTF0",1734238466056,2.80969029,3893.2,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238466057,0.25693,3893.1,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238466354,3.2078,3893.0,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238467151,0.4977,3892.9,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238468558,0.4977,3892.9,3892.8,1.60133212]
["bitfinex-derivatives","ETHF0:USTF0",1734238468762,0.4977,3892.9,3892.8,2.30633212]
["bitfinex-derivatives","ETHF0:USTF0",1734238478266,0.4977,3892.9,3892.8,1.60133212]
["bitfinex-derivatives","ETHF0:USTF0",1734238478476,0.4977,3892.9,3892.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734238478670,2.51367029,3892.9,3892.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734238478874,0.4977,3892.9,3892.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734238481374,3.91190505,3892.9,3892.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734238481578,5.23337717,3892.9,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238481878,0.25696,3892.6,3892.3,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238482177,2.27373552,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238483281,2.79753552,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238483481,3.98856,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238486076,3.7316,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238490076,6.76027798,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238490682,3.7316,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238490873,3.2078,3892.6,3892.5,1.32149212]
["bitfinex-derivatives","ETHF0:USTF0",1734238491078,3.2078,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238491882,6.23647798,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238492875,6.62202026,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238493380,6.23647798,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238493583,6.62201872,3892.6,3892.5,1.06453212]
["bitfinex-derivatives","ETHF0:USTF0",1734238493881,6.62201872,3892.6,3892.5,1.76853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238495586,3.41421872,3892.6,3892.5,1.76853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238497085,0.38554074,3892.6,3892.5,1.76853212]
["bitfinex-derivatives","ETHF0:USTF0",1734238497488,0.38554074,3892.6,3892.5,2.02549212]
["bitfinex-derivatives","ETHF0:USTF0",1734238498083,7.63133965,3892.7,3892.5,2.02549212]
["bitfinex-derivatives","ETHF0:USTF0",1734238498390,0.38553928,3892.6,3892.5,2.02549212]
["bitfinex-derivatives","ETHF0:USTF0",1734238498787,7.63133965,3892.7,3892.5,2.02549212]
["bitfinex-derivatives","ETHF0:USTF0",1734238498985,0.38553928,3892.6,3892.5,2.02549212]
["bitfinex-derivatives","ETHF0:USTF0",1734238500282,0.38553928,3892.6,3892.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238500489,0.38553928,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238500689,0.38553928,3892.6,3892.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238501089,7.24580037,3892.7,3892.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238501488,0.38553901,3892.6,3892.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238502090,0.38553901,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238502091,4.42353938,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238502688,0.38553901,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238503192,4.42353938,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238505585,4.03800037,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238505796,4.42353741,3892.6,3892.5,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1734238509393,0.38553704,3892.6,3892.3,1.32150212]
["bitfinex-derivatives","ETHF0:USTF0",1734238509591,0.38553704,3892.6,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238509592,4.04364168,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238512094,4.04364168,3892.5,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238512798,4.04364168,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238513499,0.38553704,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238513694,4.04364168,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238513899,0.38553704,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238514292,4.42917872,3892.6,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238514796,0.38553704,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238514990,4.42917872,3892.6,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238516400,4.42917872,3892.6,3892.4,1.74982792]
["bitfinex-derivatives","ETHF0:USTF0",1734238516598,0.38553704,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238517001,4.04364168,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238517802,0.38553704,3892.5,3892.4,2.00679792]
["bitfinex-derivatives","ETHF0:USTF0",1734238517999,4.42917027,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238518197,0.38552939,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238518804,4.0446548,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238519002,4.43018419,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238519202,0.38552939,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238519502,4.0448825,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238519808,0.38552549,3892.6,3892.5,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734238520302,5.04711589,3892.7,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238520500,4.04537745,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238520700,4.04537745,3892.5,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238521210,0.38552549,3892.5,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238521606,5.04711589,3892.7,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238522108,10.0678546,3892.6,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238522316,0.38552549,3892.5,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238523113,0.90582549,3892.5,3892.4,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1734238524203,0.90584771,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238524411,5.15701088,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238524611,5.54255859,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238525010,6.03455859,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238525307,11.08167448,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238528408,11.33863448,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238528813,11.08176209,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238529002,11.33872209,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238529511,14.54652209,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238529707,9.4994062,3892.5,3892.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1734238529914,9.4994062,3892.5,3892.3,0.90290678]
["bitfinex-derivatives","ETHF0:USTF0",1734238530110,10.56735304,3892.4,3892.2,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1734238530306,5.54500684,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238530511,5.80197684,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238530709,5.54500684,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238531013,5.50813771,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238531611,10.56694455,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238533517,10.50772275,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238534212,10.76469275,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238534412,10.50772275,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238535318,5.44891591,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238536216,5.70588591,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238537914,5.68896916,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238538115,5.68896916,3892.4,3892.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734238538116,0.25698,3892.3,3892.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734238538316,0.64254379,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238538816,5.20260317,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238539518,4.94562317,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238539718,0.38556379,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238539915,4.94524412,3892.4,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238540115,4.04423096,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238540321,4.42979475,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238540723,4.04423096,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238541024,4.42979475,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238541835,4.04423096,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238542120,4.42979475,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238542325,4.04423096,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238542721,4.42979509,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238543222,4.42979509,3892.3,3892.2,2.00580792]
["bitfinex-derivatives","ETHF0:USTF0",1734238543522,0.38556413,3892.3,3892.2,1.74882792]
["bitfinex-derivatives","ETHF0:USTF0",1734238543927,3.03274472,3892.4,3892.2,8.03774858]
["bitfinex-derivatives","ETHF0:USTF0",1734238544123,3.03274472,3892.4,3892.2,7.78076858]
["bitfinex-derivatives","ETHF0:USTF0",1734238544124,3.41828565,3892.4,3892.2,7.78076858]
["bitfinex-derivatives","ETHF0:USTF0",1734238544326,3.41828565,3892.4,3892.2,6.03194066]
["bitfinex-derivatives","ETHF0:USTF0",1734238544327,1.30280792,3892.3,3892.2,6.03194066]
["bitfinex-derivatives","ETHF0:USTF0",1734238544628,0.89994093,3892.3,3892.1,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238544824,10.00015385,3892.2,3892.1,1.56432792]
["bitfinex-derivatives","ETHF0:USTF0",1734238545426,0.38554093,3892.2,3892.1,1.56432792]
["bitfinex-derivatives","ETHF0:USTF0",1734238545622,4.04372775,3892.4,3892.1,1.56432792]
["bitfinex-derivatives","ETHF0:USTF0",1734238545816,4.04372775,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238546227,0.38554904,3892.4,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238546421,4.04372775,3892.5,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238547022,4.42927005,3892.5,3892.3,1.04582792]
["bitfinex-derivatives","ETHF0:USTF0",1734238547222,4.42927005,3892.5,3892.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734238547924,4.04372775,3892.5,3892.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734238550426,4.42927005,3892.5,3892.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734238551129,4.04372775,3892.5,3892.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1734238558231,4.04372775,3892.5,3892.4,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734238558436,4.42926476,3892.5,3892.4,2.29910253]
["bitfinex-derivatives","ETHF0:USTF0",1734238558630,0.38553701,3892.5,3892.4,2.29910253]
["bitfinex-derivatives","ETHF0:USTF0",1734238558828,4.04372775,3892.6,3892.4,2.29910253]
["bitfinex-derivatives","ETHF0:USTF0",1734238559230,4.04372775,3892.6,3892.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1734238560533,4.04372775,3892.6,3892.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1734238564139,4.04372775,3892.6,3892.5,1.7910603]
["bitfinex-derivatives","ETHF0:USTF0",1734238565437,4.04372775,3892.6,3892.5,1.5341003]
["bitfinex-derivatives","ETHF0:USTF0",1734238565836,4.42924849,3892.6,3892.5,1.7910603]
["bitfinex-derivatives","ETHF0:USTF0",1734238566542,4.42924849,3892.6,3892.5,1.5341003]
["bitfinex-derivatives","ETHF0:USTF0",1734238567734,4.42924997,3892.6,3892.5,1.5341003]
["bitfinex-derivatives","ETHF0:USTF0",1734238572241,4.42925017,3892.6,3892.5,1.5341003]
["bitfinex-derivatives","ETHF0:USTF0",1734238576644,4.42924936,3892.6,3892.5,1.5341003]
["bitfinex-derivatives","ETHF0:USTF0",1734238580347,4.42924936,3892.6,3892.5,2.2351003]
["bitfinex-derivatives","ETHF0:USTF0",1734238581045,4.42924819,3892.6,3892.5,2.2351003]
["bitfinex-derivatives","ETHF0:USTF0",1734238582541,0.38552044,3892.6,3892.5,2.2351003]
["bitfinex-derivatives","ETHF0:USTF0",1734238582747,4.0438281,3892.6,3892.5,2.4920603]
["bitfinex-derivatives","ETHF0:USTF0",1734238582947,4.42934854,3892.6,3892.5,2.2351003]
["bitfinex-derivatives","ETHF0:USTF0",1734238583853,4.42934854,3892.6,3892.5,2.4920603]
["bitfinex-derivatives","ETHF0:USTF0",1734238584256,4.42934854,3892.6,3892.5,2.2351003]
["bitfinex-derivatives","ETHF0:USTF0",1734238584653,4.42934854,3892.6,3892.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1734238584845,4.42934854,3892.6,3892.5,2.2351003]
["bitfinex-derivatives","ETHF0:USTF0",1734238585155,4.42934854,3892.6,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238585357,3.03334101,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238585559,3.03334101,3892.3,3892.2,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1734238587357,3.03334101,3892.3,3892.2,5.2114803]
["bitfinex-derivatives","ETHF0:USTF0",1734238587545,2.0224086,3892.3,3892.2,14.07223822]
["bitfinex-derivatives","ETHF0:USTF0",1734238587745,2.0224086,3892.4,3892.2,4.9545003]
["bitfinex-derivatives","ETHF0:USTF0",1734238587946,3.03334101,3892.6,3892.2,4.9545003]
["bitfinex-derivatives","ETHF0:USTF0",1734238587947,2.0224086,3892.6,3892.2,15.01472025]
["bitfinex-derivatives","ETHF0:USTF0",1734238588147,2.0224086,3892.6,3892.5,1.3026603]
["bitfinex-derivatives","ETHF0:USTF0",1734238588551,2.0224086,3892.6,3892.5,2.8355603]
["bitfinex-derivatives","ETHF0:USTF0",1734238588749,2.0224086,3892.6,3892.5,4.5822606]
["bitfinex-derivatives","ETHF0:USTF0",1734238588950,2.0224086,3892.6,3892.5,12.67136762]
["bitfinex-derivatives","ETHF0:USTF0",1734238589151,2.0224086,3892.7,3892.5,12.41440762]
["bitfinex-derivatives","ETHF0:USTF0",1734238589352,2.0224086,3892.7,3892.6,2.3483606]
["bitfinex-derivatives","ETHF0:USTF0",1734238590352,2.0224086,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734238590556,2.0224086,3892.8,3892.7,2.3483506]
["bitfinex-derivatives","ETHF0:USTF0",1734238594451,2.0224086,3892.9,3892.8,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734238594655,2.0224086,3892.9,3892.8,1.3026403]
["bitfinex-derivatives","ETHF0:USTF0",1734238595554,2.0224086,3893.0,3892.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238595757,2.0224086,3893.0,3892.9,1.3026403]
["bitfinex-derivatives","ETHF0:USTF0",1734238596963,2.0224086,3893.2,3892.9,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238597254,2.0224086,3893.3,3893.1,4.5104203]
["bitfinex-derivatives","ETHF0:USTF0",1734238597456,2.0224086,3893.3,3893.2,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1734238599157,2.0224086,3893.3,3893.2,2.2527003]
["bitfinex-derivatives","ETHF0:USTF0",1734238599856,2.5392086,3893.3,3893.2,2.2527003]
["bitfinex-derivatives","ETHF0:USTF0",1734238600567,2.0224086,3893.3,3893.2,2.5096203]
["bitfinex-derivatives","ETHF0:USTF0",1734238600957,2.0224086,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734238601158,2.0224086,3893.4,3893.2,2.2527003]
["bitfinex-derivatives","ETHF0:USTF0",1734238601159,3.52364101,3893.6,3893.2,2.2527003]
["bitfinex-derivatives","ETHF0:USTF0",1734238601362,2.01827582,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734238601559,2.01827582,3893.4,3893.3,1.3026103]
["bitfinex-derivatives","ETHF0:USTF0",1734238604265,2.01827582,3893.5,3893.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734238604564,2.01827582,3893.5,3893.4,1.3026003]
["bitfinex-derivatives","ETHF0:USTF0",1734238607058,2.50857582,3893.6,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238607272,2.50857582,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734238607471,0.4903,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734238609469,0.4903,3893.6,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238609665,2.50857582,3893.6,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238609875,0.4903,3893.6,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238610080,0.523,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238613775,0.523,3893.5,3893.4,1.3026003]
["bitfinex-derivatives","ETHF0:USTF0",1734238616673,0.523,3893.5,3893.4,1.7457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238617578,3.9877,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238617784,7.02104101,3893.5,3893.4,1.7457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238617985,7.40650499,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238618284,7.39850587,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238620676,7.14161367,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238621784,7.39851367,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238622378,4.37317178,3893.5,3893.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238623785,4.37317178,3893.5,3893.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734238623786,0.25692,3893.1,3893.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734238623984,0.25693,3893.0,3892.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1734238624184,1.26493,3893.0,3892.9,1.7457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238624687,4.42013909,3893.0,3892.9,1.7457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238624881,2.51148534,3893.0,3892.9,2.0026403]
["bitfinex-derivatives","ETHF0:USTF0",1734238625188,2.51148534,3893.0,3892.9,3.0045403]
["bitfinex-derivatives","ETHF0:USTF0",1734238625591,2.51148534,3893.0,3892.9,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1734238625990,0.4935,3893.0,3892.9,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1734238626282,0.4935,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238629192,3.52012437,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238630694,3.90562562,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238632192,0.87900125,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238632493,3.5229078,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238632689,3.90840905,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238632890,0.87900125,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238633290,0.4935,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238633486,0.8789989,3893.0,3892.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734238637893,0.3854989,3893.0,3892.9,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1734238638097,3.02937175,3893.1,3892.9,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1734238638400,3.02937175,3893.1,3893.0,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238639594,3.02937175,3893.1,3893.0,1.3026303]
["bitfinex-derivatives","ETHF0:USTF0",1734238639900,3.02937175,3893.3,3893.0,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238640094,2.01939844,3893.3,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238640295,2.01939844,3893.5,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734238640501,2.01939844,3893.5,3893.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1734238641292,2.01939844,3893.5,3893.4,2.5824003]
["bitfinex-derivatives","ETHF0:USTF0",1734238641894,2.01939844,3893.5,3893.4,2.8393003]
["bitfinex-derivatives","ETHF0:USTF0",1734238644801,2.01939844,3893.6,3893.4,2.5824003]
["bitfinex-derivatives","ETHF0:USTF0",1734238645102,2.01939844,3893.6,3893.5,2.0016003]
["bitfinex-derivatives","ETHF0:USTF0",1734238645305,2.01939844,3893.7,3893.5,2.0016003]
["bitfinex-derivatives","ETHF0:USTF0",1734238645524,2.01939844,3893.7,3893.6,1.3025903]
["bitfinex-derivatives","ETHF0:USTF0",1734238652010,2.01939844,3893.8,3893.6,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238652198,2.01939844,3893.8,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238653807,2.54549844,3893.9,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734238654009,2.01939844,3893.9,3893.8,1.3025803]
["bitfinex-derivatives","ETHF0:USTF0",1734238654314,2.01939844,3894.0,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734238654516,2.01939844,3894.1,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734238654808,2.01939844,3894.2,3894.0,2.2561003]
["bitfinex-derivatives","ETHF0:USTF0",1734238655113,2.01939844,3894.2,3894.1,1.3025603]
["bitfinex-derivatives","ETHF0:USTF0",1734238656909,2.01939844,3894.3,3894.2,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734238657113,2.01939844,3894.3,3894.1,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238657114,5.22719844,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238657407,2.01939844,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734238657717,2.01939844,3894.5,3894.4,1.3025403]
["bitfinex-derivatives","ETHF0:USTF0",1734238658409,5.28421344,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734238658601,5.28421344,3894.6,3894.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1734238658807,2.01939844,3894.6,3894.5,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1734238659901,5.22719844,3894.9,3894.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1734238660106,5.22719844,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238660306,3.2078,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238662212,2.01939844,3895.0,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238662410,2.01939844,3895.0,3894.7,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238662411,3.03739844,3895.1,3894.9,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238662606,2.01939844,3895.0,3894.9,1.3025003]
["bitfinex-derivatives","ETHF0:USTF0",1734238663304,3.03739844,3895.1,3894.9,1.3025003]
["bitfinex-derivatives","ETHF0:USTF0",1734238664214,3.03739844,3895.1,3894.9,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238664630,3.03739844,3895.1,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734238664814,3.2078,3894.9,3894.7,1.3025203]
["bitfinex-derivatives","ETHF0:USTF0",1734238665111,3.2078,3894.9,3894.8,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1734238665613,3.2078,3894.9,3894.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734238667111,3.2078,3894.9,3894.8,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1734238668515,3.2078,3894.9,3894.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734238675712,3.2078,3894.9,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734238675914,0.5274,3894.8,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238676118,3.06509874,3894.6,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238676320,5.72169844,3894.5,3894.0,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238676522,3.46466,3894.1,3893.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734238676819,1.0566,3894.0,3893.7,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238677119,1.0566,3894.0,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734238677120,0.4945,3893.9,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734238677311,0.4945,3893.9,3893.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238679525,2.51389844,3893.9,3893.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238682423,0.4945,3893.9,3893.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238683226,2.50958846,3893.9,3893.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238683420,0.4945,3893.9,3893.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238684721,1.47705673,3895.5,3893.8,7.0914006]
["bitfinex-derivatives","ETHF0:USTF0",1734238684922,2.83094572,3895.8,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734238685128,2.83094572,3895.8,3895.4,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238685129,0.20186161,3896.9,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238685324,3.2078,3897.7,3896.8,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238685517,1.41237949,3897.6,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238685729,0.38517949,3897.5,3897.3,4.2535003]
["bitfinex-derivatives","ETHF0:USTF0",1734238685934,1.0272,3897.6,3897.4,4.0250651]
["bitfinex-derivatives","ETHF0:USTF0",1734238686121,1.0272,3897.6,3897.5,4.0250651]
["bitfinex-derivatives","ETHF0:USTF0",1734238686318,1.0272,3897.6,3897.5,1.0457003]
["bitfinex-derivatives","ETHF0:USTF0",1734238686618,1.0272,3897.6,3897.5,5.46598216]
["bitfinex-derivatives","ETHF0:USTF0",1734238686813,1.0272,3897.6,3897.5,5.46570133]
["bitfinex-derivatives","ETHF0:USTF0",1734238687214,1.0272,3897.6,3897.5,4.42000103]
["bitfinex-derivatives","ETHF0:USTF0",1734238687630,1.0272,3897.6,3897.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734238687821,0.765,3898.2,3897.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734238688020,0.765,3898.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238688220,0.765,3898.2,3898.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1734238688530,5.765,3898.2,3898.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1734238688927,0.765,3898.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238689123,2.25981058,3897.8,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238689321,2.25981058,3897.4,3897.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734238689524,1.2658,3897.3,3897.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734238689927,9.4736,3897.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238690222,9.73025,3897.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734238690424,9.73025,3897.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238690425,2.51648058,3897.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238690627,3.2078,3896.7,3895.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734238690823,0.765,3896.6,3895.9,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734238691023,0.765,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238691024,5.765,3896.6,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734238691423,5.765,3896.6,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734238691626,0.2567,3896.5,3895.7,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734238691830,8.02481058,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238692528,0.25671,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238692727,0.5316,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238692927,0.25672,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238693124,5.5316,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238693324,0.25672,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238693519,5.5316,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238693724,0.25673,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238694119,5.25673,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238694317,0.25673,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238694526,5.0,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238694824,0.25674,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238695028,0.5316,3896.5,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238695426,0.25672,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238695628,0.25673,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238695827,5.765,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238696730,0.25676,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238697231,1.02176,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238697434,0.765,3895.6,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238699230,2.78111058,3896.2,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238699439,1.02173,3896.1,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238699630,0.25674,3896.0,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238700432,0.25674,3895.9,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238701237,0.5213,3896.2,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238701440,0.765,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238701639,0.25675,3895.7,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238702237,1.02175,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238702434,0.765,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238702738,0.25676,3895.7,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238706435,0.765,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238706748,0.25677,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238707038,1.02177,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238708637,0.765,3895.4,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238708837,0.2568,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238710038,0.2568,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238710241,1.0218,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238711144,0.2568,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238715139,3.2078,3895.5,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238715365,0.752,3895.4,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238715646,0.752,3895.4,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238716541,3.46457,3895.5,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238716743,4.21657,3895.5,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238720244,0.25677,3895.4,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238720637,0.25677,3895.4,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238720840,0.25679,3895.2,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238721347,2.25981058,3895.2,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238722545,2.25981058,3895.2,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238723237,0.25677,3895.4,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238727351,3.2078,3895.5,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238727652,0.25678,3895.3,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238728549,0.25678,3895.3,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238728852,0.25677,3895.4,3895.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1734238732255,0.752,3895.6,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734238732256,0.25677,3895.5,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734238732850,0.25677,3895.4,3895.1,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734238733051,0.25677,3895.4,3895.0,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1734238733757,0.25678,3895.3,3895.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1734238734558,0.25678,3895.3,3895.0,4.54919896]
["bitfinex-derivatives","ETHF0:USTF0",1734238735159,0.25678,3895.4,3895.0,4.80599896]
["bitfinex-derivatives","ETHF0:USTF0",1734238735357,0.752,3895.6,3895.0,4.54919896]
["bitfinex-derivatives","ETHF0:USTF0",1734238735749,0.752,3895.6,3895.2,4.01889896]
["bitfinex-derivatives","ETHF0:USTF0",1734238735958,0.25677,3895.4,3895.2,4.01889896]
["bitfinex-derivatives","ETHF0:USTF0",1734238737258,1.04470042,3895.3,3895.2,4.01889896]
["bitfinex-derivatives","ETHF0:USTF0",1734238738451,1.04470042,3895.3,3895.2,4.74952081]
["bitfinex-derivatives","ETHF0:USTF0",1734238740555,1.04470042,3895.3,3895.2,10.80251662]
["bitfinex-derivatives","ETHF0:USTF0",1734238740764,1.04470042,3895.3,3895.2,4.75000643]
["bitfinex-derivatives","ETHF0:USTF0",1734238740962,1.04470042,3895.3,3895.2,10.80300224]
["bitfinex-derivatives","ETHF0:USTF0",1734238743865,1.30148042,3895.3,3895.2,10.80300224]
["bitfinex-derivatives","ETHF0:USTF0",1734238744167,1.04470042,3895.3,3895.2,10.80300224]
["bitfinex-derivatives","ETHF0:USTF0",1734238744566,1.04470042,3895.3,3895.2,10.80432472]
["bitfinex-derivatives","ETHF0:USTF0",1734238746767,1.04470042,3895.4,3895.2,4.75132891]
["bitfinex-derivatives","ETHF0:USTF0",1734238746967,1.04470042,3895.4,3895.3,25.55134547]
["bitfinex-derivatives","ETHF0:USTF0",1734238747160,1.04470042,3895.4,3895.3,17.46223845]
["bitfinex-derivatives","ETHF0:USTF0",1734238747571,1.04470042,3895.4,3895.3,16.03926751]
["bitfinex-derivatives","ETHF0:USTF0",1734238747870,1.04470042,3895.4,3895.3,7.95912891]
["bitfinex-derivatives","ETHF0:USTF0",1734238748965,1.04470042,3895.4,3895.3,8.23299578]
["bitfinex-derivatives","ETHF0:USTF0",1734238749366,1.04470042,3895.4,3895.3,7.97621578]
["bitfinex-derivatives","ETHF0:USTF0",1734238751573,3.0300883,3895.7,3895.3,16.05635438]
["bitfinex-derivatives","ETHF0:USTF0",1734238751763,3.0300883,3895.9,3895.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734238752075,3.2868283,3896.0,3895.8,6.06135166]
["bitfinex-derivatives","ETHF0:USTF0",1734238752271,3.2868283,3896.0,3895.9,4.04083665]
["bitfinex-derivatives","ETHF0:USTF0",1734238753077,0.25674,3896.0,3895.9,4.04083665]
["bitfinex-derivatives","ETHF0:USTF0",1734238753265,3.28680557,3896.0,3895.9,4.04083665]
["bitfinex-derivatives","ETHF0:USTF0",1734238754773,0.25674,3895.9,3895.7,4.04083665]
["bitfinex-derivatives","ETHF0:USTF0",1734238754975,0.25675,3895.8,3895.7,4.04083665]
["bitfinex-derivatives","ETHF0:USTF0",1734238755174,3.02978317,3895.9,3895.7,4.04083665]
["bitfinex-derivatives","ETHF0:USTF0",1734238755375,1.04470042,3896.2,3895.8,16.05518918]
["bitfinex-derivatives","ETHF0:USTF0",1734238755574,1.04470042,3896.2,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734238755772,1.04470042,3896.2,3896.1,22.63580612]
["bitfinex-derivatives","ETHF0:USTF0",1734238756281,1.04470042,3896.2,3896.1,5.02398058]
["bitfinex-derivatives","ETHF0:USTF0",1734238758278,1.04470042,3896.2,3896.1,11.07557485]
["bitfinex-derivatives","ETHF0:USTF0",1734238760181,1.04470042,3896.4,3896.1,10.81558073]
["bitfinex-derivatives","ETHF0:USTF0",1734238760479,1.04470042,3896.4,3896.3,4.28899386]
["bitfinex-derivatives","ETHF0:USTF0",1734238762280,1.04470042,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238762481,1.04470042,3896.4,3896.3,4.28899386]
["bitfinex-derivatives","ETHF0:USTF0",1734238762985,1.04470042,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238764188,2.08940084,3896.4,3896.2,7.24008386]
["bitfinex-derivatives","ETHF0:USTF0",1734238764384,2.08940084,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238764385,0.25671,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238764683,2.08940084,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238764878,1.04470042,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238765478,2.08940084,3896.4,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238765687,1.72721,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238765878,0.049,3896.5,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238766075,1.04470042,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238766286,1.04470042,3896.4,3896.3,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1734238771588,0.049,3896.5,3896.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1734238771788,0.049,3896.5,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734238773089,9.09161656,3898.8,3897.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734238773090,1.09370042,3897.4,3897.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734238778696,0.049,3897.4,3897.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734238778890,1.09370042,3897.4,3897.3,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734238781288,0.049,3897.4,3897.3,1.30135042]
["bitfinex-derivatives","ETHF0:USTF0",1734238782486,0.049,3897.6,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734238788393,0.049,3897.6,3897.5,1.30133042]
["bitfinex-derivatives","ETHF0:USTF0",1734238788594,0.049,3898.1,3898.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734238788796,0.049,3898.1,3898.0,4.50910042]
["bitfinex-derivatives","ETHF0:USTF0",1734238794304,0.049,3898.5,3898.4,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734238794502,0.049,3898.5,3898.4,4.50907042]
["bitfinex-derivatives","ETHF0:USTF0",1734238800314,0.049,3898.9,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734238800512,0.049,3898.9,3898.8,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734238802510,0.049,3898.9,3898.8,5.01865042]
["bitfinex-derivatives","ETHF0:USTF0",1734238802711,0.049,3899.7,3899.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734238802913,0.049,3899.7,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238803111,0.25653,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238803412,1.04470042,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238803413,1.4742,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238804909,1.73074,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238805216,0.25654,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238806814,0.25657,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238809407,3.83427,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238809612,4.03947,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238810611,4.03947,3898.5,3897.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1734238810612,0.2566,3898.0,3897.9,4.25250042]
["bitfinex-derivatives","ETHF0:USTF0",1734238811514,0.2566,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238811708,0.2566,3898.0,3897.9,4.25250042]
["bitfinex-derivatives","ETHF0:USTF0",1734238812820,0.2566,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238813414,0.5131,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238813616,0.43609,3898.2,3898.0,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238813813,0.1795,3898.2,3898.0,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238814009,0.75758,3898.4,3898.0,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238814215,0.75758,3898.4,3898.2,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238815119,0.501,3898.4,3898.2,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238815423,0.25658,3898.3,3898.2,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238815915,0.25658,3898.3,3897.9,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734238815916,0.25658,3898.3,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238816217,0.25659,3898.2,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238817114,0.501,3898.4,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238817315,0.25658,3898.3,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238818324,0.75758,3898.4,3898.1,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238818516,3.9624,3898.5,3898.1,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238818712,3.9624,3898.5,3898.4,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238819019,3.7829,3898.5,3898.4,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238819227,3.7829,3898.5,3898.4,2.07140042]
["bitfinex-derivatives","ETHF0:USTF0",1734238819919,3.7829,3898.5,3898.4,2.32797042]
["bitfinex-derivatives","ETHF0:USTF0",1734238820124,3.7829,3898.5,3898.4,6.09035273]
["bitfinex-derivatives","ETHF0:USTF0",1734238821527,3.7829,3898.5,3898.4,2.07140042]
["bitfinex-derivatives","ETHF0:USTF0",1734238821726,3.7829,3898.5,3898.4,6.09789347]
["bitfinex-derivatives","ETHF0:USTF0",1734238821922,3.7829,3898.5,3898.4,6.72343898]
["bitfinex-derivatives","ETHF0:USTF0",1734238822116,3.7829,3898.5,3898.4,6.98000898]
["bitfinex-derivatives","ETHF0:USTF0",1734238822630,3.7829,3898.5,3898.4,12.75238691]
["bitfinex-derivatives","ETHF0:USTF0",1734238823030,3.7829,3898.5,3898.4,6.72395845]
["bitfinex-derivatives","ETHF0:USTF0",1734238823233,3.9902,3898.5,3898.4,12.75238691]
["bitfinex-derivatives","ETHF0:USTF0",1734238824730,3.9902,3898.5,3898.4,15.96018691]
["bitfinex-derivatives","ETHF0:USTF0",1734238825330,3.9902,3898.5,3898.4,16.21675691]
["bitfinex-derivatives","ETHF0:USTF0",1734238825525,3.9902,3898.5,3898.4,15.96018691]
["bitfinex-derivatives","ETHF0:USTF0",1734238826327,3.9902,3898.5,3898.4,9.93175845]
["bitfinex-derivatives","ETHF0:USTF0",1734238827128,3.9902,3898.5,3898.4,10.18832845]
["bitfinex-derivatives","ETHF0:USTF0",1734238828032,3.9902,3898.5,3898.4,9.93175845]
["bitfinex-derivatives","ETHF0:USTF0",1734238828542,3.9902,3898.5,3898.4,10.18832845]
["bitfinex-derivatives","ETHF0:USTF0",1734238828932,3.9902,3898.5,3898.4,18.22623307]
["bitfinex-derivatives","ETHF0:USTF0",1734238829132,3.9902,3898.5,3898.4,29.55080886]
["bitfinex-derivatives","ETHF0:USTF0",1734238830433,3.9902,3898.5,3898.4,19.50342808]
["bitfinex-derivatives","ETHF0:USTF0",1734238830633,3.9902,3898.5,3898.4,29.5801424]
["bitfinex-derivatives","ETHF0:USTF0",1734238831031,3.9902,3898.5,3898.4,10.21281946]
["bitfinex-derivatives","ETHF0:USTF0",1734238831234,3.9902,3898.5,3898.4,19.56691755]
["bitfinex-derivatives","ETHF0:USTF0",1734238831736,3.9902,3898.5,3898.4,29.64366204]
["bitfinex-derivatives","ETHF0:USTF0",1734238832135,3.9902,3898.5,3898.4,19.56691755]
["bitfinex-derivatives","ETHF0:USTF0",1734238832436,3.9902,3898.5,3898.4,29.64392847]
["bitfinex-derivatives","ETHF0:USTF0",1734238832632,3.9902,3898.5,3898.4,19.56691755]
["bitfinex-derivatives","ETHF0:USTF0",1734238832843,0.1795,3898.7,3898.4,19.51144989]
["bitfinex-derivatives","ETHF0:USTF0",1734238833044,0.1795,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734238833336,0.6542,3899.5,3898.6,14.73014713]
["bitfinex-derivatives","ETHF0:USTF0",1734238833540,0.6542,3899.5,3899.3,7.23821563]
["bitfinex-derivatives","ETHF0:USTF0",1734238833741,0.6542,3899.5,3899.4,4.03041563]
["bitfinex-derivatives","ETHF0:USTF0",1734238833931,0.6542,3899.5,3899.3,7.23821563]
["bitfinex-derivatives","ETHF0:USTF0",1734238834127,0.4691,3899.4,3899.3,7.23821563]
["bitfinex-derivatives","ETHF0:USTF0",1734238836337,0.4691,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238836844,0.4691,3899.4,3899.3,7.23821563]
["bitfinex-derivatives","ETHF0:USTF0",1734238838731,0.72561,3899.4,3899.3,7.23821563]
["bitfinex-derivatives","ETHF0:USTF0",1734238838937,1.77031042,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238839947,0.25652,3899.2,3899.0,4.03041563]
["bitfinex-derivatives","ETHF0:USTF0",1734238840137,0.25653,3899.1,3899.0,4.03041563]
["bitfinex-derivatives","ETHF0:USTF0",1734238843047,0.4691,3899.4,3899.0,4.03041563]
["bitfinex-derivatives","ETHF0:USTF0",1734238843048,0.25653,3899.2,3899.0,4.03041563]
["bitfinex-derivatives","ETHF0:USTF0",1734238843349,0.4691,3899.4,3899.3,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734238843553,0.4691,3899.4,3899.3,16.09856195]
["bitfinex-derivatives","ETHF0:USTF0",1734238843849,0.4691,3899.4,3899.3,27.25808181]
["bitfinex-derivatives","ETHF0:USTF0",1734238844044,0.3255,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734238844242,0.3255,3899.5,3899.4,25.09497223]
["bitfinex-derivatives","ETHF0:USTF0",1734238844441,0.146,3899.5,3899.4,15.01893315]
["bitfinex-derivatives","ETHF0:USTF0",1734238845346,0.354,3899.5,3899.4,23.06521137]
["bitfinex-derivatives","ETHF0:USTF0",1734238845751,0.354,3899.5,3899.4,13.92006288]
["bitfinex-derivatives","ETHF0:USTF0",1734238846046,0.354,3899.5,3899.4,6.57278466]
["bitfinex-derivatives","ETHF0:USTF0",1734238847347,0.354,3899.5,3899.4,12.60575915]
["bitfinex-derivatives","ETHF0:USTF0",1734238847549,0.354,3899.5,3899.4,6.57278466]
["bitfinex-derivatives","ETHF0:USTF0",1734238847946,0.354,3899.5,3899.4,12.60059245]
["bitfinex-derivatives","ETHF0:USTF0",1734238848452,0.354,3899.5,3899.4,12.34408245]
["bitfinex-derivatives","ETHF0:USTF0",1734238848652,0.354,3899.5,3899.4,6.56788893]
["bitfinex-derivatives","ETHF0:USTF0",1734238848847,0.354,3899.5,3899.4,5.61237893]
["bitfinex-derivatives","ETHF0:USTF0",1734238849058,0.354,3899.5,3899.4,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238852459,0.354,3899.5,3899.4,1.30121042]
["bitfinex-derivatives","ETHF0:USTF0",1734238853552,0.354,3899.5,3899.4,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238853753,11.35020084,3899.5,3899.1,6.03270352]
["bitfinex-derivatives","ETHF0:USTF0",1734238853953,11.35020084,3899.5,3897.3,20.09476156]
["bitfinex-derivatives","ETHF0:USTF0",1734238853954,1.04470042,3899.2,3897.4,8.68267822]
["bitfinex-derivatives","ETHF0:USTF0",1734238854249,2.01085016,3898.7,3898.3,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238854459,2.01085016,3898.9,3898.6,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238854653,2.01085016,3899.0,3898.6,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238854956,2.01085016,3899.2,3898.6,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238855156,0.1464,3898.9,3898.6,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238855348,0.25655,3898.8,3898.6,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238855551,0.1464,3898.9,3898.6,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238855755,0.208,3899.5,3898.8,4.50905042]
["bitfinex-derivatives","ETHF0:USTF0",1734238855953,3.2078,3899.7,3899.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734238856250,0.0099,3900.2,3899.4,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238856251,0.0099,3900.2,3899.4,4.25250042]
["bitfinex-derivatives","ETHF0:USTF0",1734238856449,3.2078,3900.3,3900.0,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238857053,0.0095,3900.2,3900.0,1.04470042]
["bitfinex-derivatives","ETHF0:USTF0",1734238857259,0.0095,3900.2,3899.9,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734238857759,0.0095,3900.2,3899.6,2.25730232]
["bitfinex-derivatives","ETHF0:USTF0",1734238858055,0.0095,3900.2,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734238858752,0.0095,3900.2,3899.6,2.51379232]
["bitfinex-derivatives","ETHF0:USTF0",1734238859050,0.0095,3900.2,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238859359,0.0095,3900.2,3899.7,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1734238859561,0.0095,3900.2,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238859754,0.0095,3900.2,3899.7,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1734238860958,0.26596,3900.2,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238861953,0.25647,3900.0,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238862158,0.0095,3900.2,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238862348,0.25646,3900.1,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238862660,0.0095,3900.2,3899.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1734238862870,0.01396,3901.1,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238862871,0.89648915,3900.9,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238863156,0.01396,3901.1,3901.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734238863351,0.01396,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238865159,0.01396,3901.1,3901.0,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734238865361,0.27036,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238865556,0.2564,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238865754,0.2564,3901.0,3900.2,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1734238865755,2.25730232,3900.9,3900.4,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734238866364,2.25730232,3900.9,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238866564,2.25730232,3900.9,3900.4,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734238866763,2.25730232,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238868853,2.51371232,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238870459,2.25730232,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238872260,2.51371232,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238875961,2.25730232,3900.9,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238876164,0.25644,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238883269,0.25643,3900.7,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238883576,2.25730232,3900.9,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734238883873,0.01396,3901.1,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734238884376,0.01396,3901.1,3900.8,4.10611]
["bitfinex-derivatives","ETHF0:USTF0",1734238885278,2.51369232,3901.3,3900.8,4.10611]
["bitfinex-derivatives","ETHF0:USTF0",1734238886069,2.25730232,3901.3,3901.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734238887977,2.25730232,3901.7,3901.2,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734238888176,2.25730232,3901.7,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238888772,2.51366232,3901.7,3901.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734238889970,2.25730232,3901.7,3901.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734238890176,2.25730232,3901.7,3901.4,0.92308]
["bitfinex-derivatives","ETHF0:USTF0",1734238890569,2.25730232,3901.7,3901.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734238890965,0.25637,3901.6,3901.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734238891379,0.25636,3901.6,3901.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734238892480,0.25637,3901.5,3901.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734238892671,0.25638,3901.4,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238893377,2.25730232,3901.7,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238893584,0.25637,3901.5,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238894076,0.25638,3901.4,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238894278,0.25638,3901.5,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238894780,0.25638,3901.4,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238898372,0.25637,3901.5,3901.3,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1734238899173,0.25632,3902.3,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734238899371,0.25632,3902.4,3901.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1734238899575,0.25632,3902.3,3902.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734238899767,0.25633,3902.2,3902.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734238899970,2.51363232,3902.2,3902.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734238900174,0.25633,3902.1,3902.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734238902269,0.25633,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238902980,2.51363232,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238903182,0.25633,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238904176,2.25730232,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238904584,0.25633,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238904979,2.51363232,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238905484,0.25633,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238907684,2.25730232,3902.4,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238907685,0.25633,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238908286,2.25730232,3902.4,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238908592,2.51361232,3902.4,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238908788,0.25633,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238909280,1.29766391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238909877,1.04133391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238913393,7.22675231,3902.8,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238913587,1.29766391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238914184,1.04133391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238914484,1.29766391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238919390,1.04133391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238919790,1.29766391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238920195,1.04133391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238920596,1.29766391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238920910,1.04133391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238921300,4.01895231,3902.7,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238921599,1.04133391,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238926198,1.04133391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238926498,1.04133391,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734238926697,1.04133391,3902.2,3902.0,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1734238927095,1.04133391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238928597,1.29766391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238928992,1.04133391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238929595,1.29766391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238929793,1.04133391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238930597,1.29766391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238930795,1.04133391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238934900,1.29766391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238935298,1.04133391,3902.2,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238935701,1.04133391,3902.2,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238943303,1.04133391,3902.2,3902.1,7.60163275]
["bitfinex-derivatives","ETHF0:USTF0",1734238943704,3.01979301,3902.5,3902.1,7.60163275]
["bitfinex-derivatives","ETHF0:USTF0",1734238943705,4.31743692,3902.5,3902.1,7.60163275]
["bitfinex-derivatives","ETHF0:USTF0",1734238944003,4.31743692,3902.5,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238944204,4.06112692,3902.5,3902.2,4.39485973]
["bitfinex-derivatives","ETHF0:USTF0",1734238944404,4.06112692,3902.5,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238944609,4.31743692,3902.5,3902.2,4.39475468]
["bitfinex-derivatives","ETHF0:USTF0",1734238944807,4.31743692,3902.5,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238945009,4.31743692,3902.5,3902.2,4.39476696]
["bitfinex-derivatives","ETHF0:USTF0",1734238945311,4.31743692,3902.5,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238945312,3.01979301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238945504,3.27611301,3902.4,3902.2,4.39561065]
["bitfinex-derivatives","ETHF0:USTF0",1734238945809,3.27611301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238946009,3.27611301,3902.4,3902.2,4.39561092]
["bitfinex-derivatives","ETHF0:USTF0",1734238946210,3.27611301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238946403,3.27611301,3902.4,3902.2,4.39562179]
["bitfinex-derivatives","ETHF0:USTF0",1734238946709,3.27611301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238946907,3.01979301,3902.4,3902.2,4.39562351]
["bitfinex-derivatives","ETHF0:USTF0",1734238947119,0.25632,3902.3,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238947304,0.25632,3902.3,3902.2,4.39572761]
["bitfinex-derivatives","ETHF0:USTF0",1734238948202,3.27610301,3902.4,3902.2,4.39572761]
["bitfinex-derivatives","ETHF0:USTF0",1734238948409,3.27610301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238948617,3.27610301,3902.4,3902.2,4.39569462]
["bitfinex-derivatives","ETHF0:USTF0",1734238948914,3.27610301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238949106,3.27610301,3902.4,3902.2,4.39570812]
["bitfinex-derivatives","ETHF0:USTF0",1734238949302,3.27610301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238949516,3.27610301,3902.4,3902.2,4.39575973]
["bitfinex-derivatives","ETHF0:USTF0",1734238949812,3.27610301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238950009,3.27610301,3902.4,3902.2,4.39575755]
["bitfinex-derivatives","ETHF0:USTF0",1734238950209,3.27610301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238950410,3.27610301,3902.4,3902.2,4.39583202]
["bitfinex-derivatives","ETHF0:USTF0",1734238950612,3.27610301,3902.4,3902.1,9.24114952]
["bitfinex-derivatives","ETHF0:USTF0",1734238950812,3.27610301,3902.4,3902.2,4.39583134]
["bitfinex-derivatives","ETHF0:USTF0",1734238951007,3.27610301,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238951211,3.6607179,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238951413,3.4044079,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238955119,3.40440358,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238955319,3.66071358,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238957816,0.64092057,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238959115,4.65987288,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238959317,4.65989291,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238959707,0.6409406,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238960416,1.68227451,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238960617,4.96966625,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238961218,3.92833234,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238961816,4.96966625,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238962620,3.92833234,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238964223,0.6409406,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238964632,4.29090308,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238964836,4.67553368,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238967624,3.92866866,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238968025,0.25631,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238968335,3.92869125,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238969332,1.68228642,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238971833,1.29764391,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238972033,4.97014452,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238973154,4.97014452,3902.4,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238973155,0.25633,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238973333,0.25633,3902.1,3902.0,5.71586644]
["bitfinex-derivatives","ETHF0:USTF0",1734238973539,0.64097251,3902.1,3902.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1734238973941,0.64097251,3902.1,3902.0,5.35301036]
["bitfinex-derivatives","ETHF0:USTF0",1734238975833,3.02608238,3902.1,3902.0,11.74903045]
["bitfinex-derivatives","ETHF0:USTF0",1734238976235,3.02608238,3902.1,3902.0,11.74891097]
["bitfinex-derivatives","ETHF0:USTF0",1734238976434,2.01768238,3902.1,3902.0,11.74891097]
["bitfinex-derivatives","ETHF0:USTF0",1734238976640,4.03515241,3902.4,3902.0,11.74891097]
["bitfinex-derivatives","ETHF0:USTF0",1734238976840,4.03515241,3902.4,3902.2,4.03471928]
["bitfinex-derivatives","ETHF0:USTF0",1734238977138,4.41979281,3902.4,3902.2,4.03471928]
["bitfinex-derivatives","ETHF0:USTF0",1734238978339,4.29146241,3902.5,3902.3,4.03471928]
["bitfinex-derivatives","ETHF0:USTF0",1734238978539,0.3846294,3902.4,3902.3,4.03471928]
["bitfinex-derivatives","ETHF0:USTF0",1734238980836,4.41978181,3902.5,3902.3,7.24251928]
["bitfinex-derivatives","ETHF0:USTF0",1734238981041,0.3846294,3902.4,3902.3,7.24251928]
["bitfinex-derivatives","ETHF0:USTF0",1734238981430,4.41978181,3902.5,3902.3,7.24251928]
["bitfinex-derivatives","ETHF0:USTF0",1734238981638,0.3846294,3902.4,3902.3,7.24251928]
["bitfinex-derivatives","ETHF0:USTF0",1734238982734,4.41978181,3902.5,3902.3,7.24251928]
["bitfinex-derivatives","ETHF0:USTF0",1734238983143,0.3846294,3902.4,3902.3,7.24251928]
["bitfinex-derivatives","ETHF0:USTF0",1734238983545,0.3846294,3902.5,3902.3,7.24218576]
["bitfinex-derivatives","ETHF0:USTF0",1734238983746,0.3846294,3902.4,3902.3,7.24218576]
["bitfinex-derivatives","ETHF0:USTF0",1734238983940,0.38461616,3902.4,3902.3,7.24220094]
["bitfinex-derivatives","ETHF0:USTF0",1734238985142,1.42595007,3902.4,3902.3,7.63059484]
["bitfinex-derivatives","ETHF0:USTF0",1734238986539,1.42595007,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238986941,1.42595007,3902.4,3902.3,7.6305304]
["bitfinex-derivatives","ETHF0:USTF0",1734238987142,1.42595007,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734238988147,1.42595007,3902.4,3902.3,7.63050008]
["bitfinex-derivatives","ETHF0:USTF0",1734238988339,1.42595007,3902.4,3902.3,13.6638496]
["bitfinex-derivatives","ETHF0:USTF0",1734238988548,1.68225627,3902.4,3902.3,7.63050008]
["bitfinex-derivatives","ETHF0:USTF0",1734238988753,1.68225627,3902.4,3902.3,7.24203879]
["bitfinex-derivatives","ETHF0:USTF0",1734238989854,1.42594627,3902.4,3902.3,7.24203879]
["bitfinex-derivatives","ETHF0:USTF0",1734238990050,1.42594627,3902.4,3902.3,7.63043078]
["bitfinex-derivatives","ETHF0:USTF0",1734238990742,1.04133391,3902.4,3902.3,13.6637803]
["bitfinex-derivatives","ETHF0:USTF0",1734238991949,4.03515241,3902.7,3902.3,13.6637803]
["bitfinex-derivatives","ETHF0:USTF0",1734238992258,4.03515241,3902.7,3902.4,4.0341534]
["bitfinex-derivatives","ETHF0:USTF0",1734238992754,4.41976185,3902.7,3902.4,4.0341534]
["bitfinex-derivatives","ETHF0:USTF0",1734238992943,0.38460944,3902.6,3902.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734238993346,4.03515241,3902.7,3902.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734238993547,1.04133391,3902.6,3902.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734238993748,1.42594335,3902.6,3902.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734238994349,2.34094335,3902.6,3902.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734238994650,6.11979576,3902.6,3902.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734238995052,6.37609576,3902.6,3902.3,7.2419534]
["bitfinex-derivatives","ETHF0:USTF0",1734238995250,6.37609576,3902.6,3902.3,7.8491534]
["bitfinex-derivatives","ETHF0:USTF0",1734238995251,0.38460944,3902.5,3902.3,7.8491534]
["bitfinex-derivatives","ETHF0:USTF0",1734238997148,5.99148632,3902.6,3902.3,7.8491534]
["bitfinex-derivatives","ETHF0:USTF0",1734238997356,0.3846129,3902.5,3902.3,7.8491534]
["bitfinex-derivatives","ETHF0:USTF0",1734238999259,0.3846129,3902.5,3902.4,4.0341534]
["bitfinex-derivatives","ETHF0:USTF0",1734238999449,1.04133391,3902.5,3902.4,4.0341534]
["bitfinex-derivatives","ETHF0:USTF0",1734238999756,1.42594681,3902.5,3902.4,4.0341534]
["bitfinex-derivatives","ETHF0:USTF0",1734239000658,1.42594681,3902.5,3902.4,4.2904634]
["bitfinex-derivatives","ETHF0:USTF0",1734239001456,2.46728072,3902.5,3902.4,4.0341534]
["bitfinex-derivatives","ETHF0:USTF0",1734239001664,7.77673585,3902.5,3902.3,7.8491534]
["bitfinex-derivatives","ETHF0:USTF0",1734239001961,0.38461562,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239002358,1.42594953,3902.4,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239003760,1.42594953,3902.4,3902.3,7.2419534]
["bitfinex-derivatives","ETHF0:USTF0",1734239004159,1.42594953,3902.4,3902.3,7.4982734]
["bitfinex-derivatives","ETHF0:USTF0",1734239004364,1.42594953,3902.4,3902.3,7.89646404]
["bitfinex-derivatives","ETHF0:USTF0",1734239005557,4.03515241,3902.6,3902.3,13.67349356]
["bitfinex-derivatives","ETHF0:USTF0",1734239005558,1.04133391,3902.6,3902.3,13.67349356]
["bitfinex-derivatives","ETHF0:USTF0",1734239005765,1.04133391,3902.6,3902.5,6.28965952]
["bitfinex-derivatives","ETHF0:USTF0",1734239006064,1.04133391,3902.6,3902.5,10.72200356]
["bitfinex-derivatives","ETHF0:USTF0",1734239006257,1.04133391,3902.6,3902.5,10.72180896]
["bitfinex-derivatives","ETHF0:USTF0",1734239008167,1.04133391,3902.6,3902.5,10.46549896]
["bitfinex-derivatives","ETHF0:USTF0",1734239008465,1.42593791,3902.6,3902.5,4.03346435]
["bitfinex-derivatives","ETHF0:USTF0",1734239008851,1.42593791,3902.6,3902.5,4.28977435]
["bitfinex-derivatives","ETHF0:USTF0",1734239009263,1.42593791,3902.6,3902.5,4.68797379]
["bitfinex-derivatives","ETHF0:USTF0",1734239009264,1.04133391,3902.6,3902.5,4.68797379]
["bitfinex-derivatives","ETHF0:USTF0",1734239010865,1.04133391,3902.6,3902.5,4.68774079]
["bitfinex-derivatives","ETHF0:USTF0",1734239011674,1.04133391,3902.6,3902.5,5.43174079]
["bitfinex-derivatives","ETHF0:USTF0",1734239015368,1.04133391,3902.6,3902.5,5.4315077]
["bitfinex-derivatives","ETHF0:USTF0",1734239019866,1.04133391,3902.6,3902.5,5.43181789]
["bitfinex-derivatives","ETHF0:USTF0",1734239022471,4.03515241,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734239022674,4.03515241,3902.8,3902.6,5.50784195]
["bitfinex-derivatives","ETHF0:USTF0",1734239022675,5.07648632,3902.8,3902.6,5.50784195]
["bitfinex-derivatives","ETHF0:USTF0",1734239022872,0.38460182,3902.7,3902.6,5.76414195]
["bitfinex-derivatives","ETHF0:USTF0",1734239023667,1.04133391,3902.7,3902.6,5.76414195]
["bitfinex-derivatives","ETHF0:USTF0",1734239023866,1.42593573,3902.7,3902.6,5.76414195]
["bitfinex-derivatives","ETHF0:USTF0",1734239024263,1.42593427,3902.7,3902.6,5.76414195]
["bitfinex-derivatives","ETHF0:USTF0",1734239027071,1.04133391,3902.7,3902.6,12.19594963]
["bitfinex-derivatives","ETHF0:USTF0",1734239027375,1.04133391,3902.7,3902.6,6.16260011]
["bitfinex-derivatives","ETHF0:USTF0",1734239027376,2.01690114,3902.7,3902.6,6.16260011]
["bitfinex-derivatives","ETHF0:USTF0",1734239027564,3.05823505,3902.8,3902.6,5.90630011]
["bitfinex-derivatives","ETHF0:USTF0",1734239027771,3.05823505,3902.8,3902.7,10.73897052]
["bitfinex-derivatives","ETHF0:USTF0",1734239028582,3.05823505,3902.8,3902.7,10.73779737]
["bitfinex-derivatives","ETHF0:USTF0",1734239032165,2.01690114,3902.8,3902.7,10.73779737]
["bitfinex-derivatives","ETHF0:USTF0",1734239032367,1.04133391,3902.8,3902.7,4.68761696]
["bitfinex-derivatives","ETHF0:USTF0",1734239033278,1.04133391,3902.8,3902.7,4.68631769]
["bitfinex-derivatives","ETHF0:USTF0",1734239035072,1.04133391,3902.8,3902.7,10.73316919]
["bitfinex-derivatives","ETHF0:USTF0",1734239037476,1.04133391,3902.8,3902.7,4.68631769]
["bitfinex-derivatives","ETHF0:USTF0",1734239037668,1.04133391,3902.8,3902.7,4.6852898]
["bitfinex-derivatives","ETHF0:USTF0",1734239038269,1.04133391,3902.8,3902.7,7.8930898]
["bitfinex-derivatives","ETHF0:USTF0",1734239044875,1.04133391,3902.8,3902.7,7.89309348]
["bitfinex-derivatives","ETHF0:USTF0",1734239045277,1.04133391,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239045278,3.05823505,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239045481,4.79533104,3902.8,3902.6,4.03100057]
["bitfinex-derivatives","ETHF0:USTF0",1734239045679,3.02329713,3902.7,3902.5,4.77500057]
["bitfinex-derivatives","ETHF0:USTF0",1734239045873,2.01565417,3902.6,3902.5,4.77500057]
["bitfinex-derivatives","ETHF0:USTF0",1734239046183,4.79533104,3902.8,3902.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734239046184,3.02329713,3902.7,3902.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734239046485,3.40789483,3902.7,3902.4,4.03100057]
["bitfinex-derivatives","ETHF0:USTF0",1734239046786,3.05719034,3902.5,3902.4,4.28731057]
["bitfinex-derivatives","ETHF0:USTF0",1734239047382,1.04133391,3902.5,3902.4,10.73287331]
["bitfinex-derivatives","ETHF0:USTF0",1734239047780,2.01585643,3902.6,3902.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239047977,2.01585643,3902.6,3902.5,4.28812886]
["bitfinex-derivatives","ETHF0:USTF0",1734239048374,0.38459386,3902.8,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734239048375,2.01585643,3902.8,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734239048580,2.01597568,3902.8,3902.7,8.6323663]
["bitfinex-derivatives","ETHF0:USTF0",1734239048883,2.01597568,3902.8,3902.7,9.3752663]
["bitfinex-derivatives","ETHF0:USTF0",1734239049084,2.01597568,3902.8,3902.7,9.37519493]
["bitfinex-derivatives","ETHF0:USTF0",1734239050475,2.01597568,3902.8,3902.7,15.42307478]
["bitfinex-derivatives","ETHF0:USTF0",1734239057081,2.01597568,3902.8,3902.7,9.11890493]
["bitfinex-derivatives","ETHF0:USTF0",1734239057082,1.04133391,3902.8,3902.7,9.11890493]
["bitfinex-derivatives","ETHF0:USTF0",1734239057391,1.04133391,3902.8,3902.7,9.37519493]
["bitfinex-derivatives","ETHF0:USTF0",1734239058085,1.04133391,3902.8,3902.7,17.42147315]
["bitfinex-derivatives","ETHF0:USTF0",1734239059382,1.04133391,3902.8,3902.7,26.2833397]
["bitfinex-derivatives","ETHF0:USTF0",1734239059585,1.04133391,3902.8,3902.7,26.28271633]
["bitfinex-derivatives","ETHF0:USTF0",1734239060087,2.01597568,3903.0,3902.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734239060088,3.05730959,3903.0,3902.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734239060285,3.05730959,3903.0,3902.9,10.73487477]
["bitfinex-derivatives","ETHF0:USTF0",1734239060489,3.05730959,3903.0,3902.9,10.7346647]
["bitfinex-derivatives","ETHF0:USTF0",1734239061488,1.04133391,3903.0,3902.9,10.7346647]
["bitfinex-derivatives","ETHF0:USTF0",1734239061888,1.04133391,3903.0,3902.9,4.68628493]
["bitfinex-derivatives","ETHF0:USTF0",1734239062191,1.04133391,3903.0,3902.9,4.68664648]
["bitfinex-derivatives","ETHF0:USTF0",1734239066498,5.07648632,3903.0,3902.7,7.23983407]
["bitfinex-derivatives","ETHF0:USTF0",1734239066696,0.38458906,3902.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239067000,4.41974147,3902.9,3902.7,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1734239067194,1.15398906,3902.8,3902.7,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1734239068295,1.15398906,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239070702,1.15400185,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239072993,2.19533576,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239074806,2.19533576,3902.8,3902.5,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239075004,3.4085406,3902.7,3902.5,4.28833407]
["bitfinex-derivatives","ETHF0:USTF0",1734239075901,3.4085406,3902.7,3902.5,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239077399,3.4085406,3902.7,3902.4,7.94614407]
["bitfinex-derivatives","ETHF0:USTF0",1734239077606,2.01571427,3902.5,3902.4,7.94614407]
["bitfinex-derivatives","ETHF0:USTF0",1734239082704,2.01571427,3902.5,3902.4,7.68983407]
["bitfinex-derivatives","ETHF0:USTF0",1734239082899,3.05704818,3902.5,3902.4,7.68983407]
["bitfinex-derivatives","ETHF0:USTF0",1734239084631,2.01571427,3902.5,3902.4,7.94614407]
["bitfinex-derivatives","ETHF0:USTF0",1734239086207,2.01571427,3902.6,3902.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239092219,2.01571427,3902.6,3902.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734239092814,3.05704818,3902.6,3902.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1734239094614,3.05704818,3902.6,3902.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734239095215,3.05704818,3902.6,3902.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1734239096817,3.05704818,3902.6,3902.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734239098417,2.01571427,3902.6,3902.5,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1734239099911,2.01571427,3902.6,3902.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734239100414,2.01571427,3902.6,3902.5,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1734239100626,2.01571427,3902.6,3902.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1734239105520,4.06527266,3902.7,3902.5,5.22423407]
["bitfinex-derivatives","ETHF0:USTF0",1734239106428,4.06527266,3902.7,3902.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1734239106722,4.44987319,3902.7,3902.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1734239107022,0.2563,3902.6,3902.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1734239107217,6.62385424,3902.6,3902.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1734239107419,5.2182871,3902.6,3902.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1734239108627,0.25633,3902.1,3902.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734239108921,4.32170028,3902.1,3902.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734239109124,4.70630081,3902.1,3902.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734239109326,4.70636129,3902.1,3902.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734239110520,4.70666734,3902.1,3902.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734239111031,1.68232492,3902.1,3902.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734239112019,1.68232492,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239112215,0.25634,3901.9,3901.7,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239112422,4.06603751,3901.8,3901.7,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239112628,4.06603751,3901.8,3901.6,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239112831,2.7193845,3901.7,3901.6,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239113525,2.7193845,3901.7,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239113722,2.7193845,3901.7,3901.6,4.03203407]
["bitfinex-derivatives","ETHF0:USTF0",1734239113916,2.7193845,3901.7,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239115523,0.95966,3901.7,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239115827,0.7033,3901.7,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239116426,1.04133391,3901.6,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239117529,1.04133391,3901.6,3901.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1734239118428,0.7033,3901.7,3901.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1734239118625,0.7033,3901.7,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239118829,1.04133391,3901.6,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239120225,2.0160845,3902.0,3901.5,7.99893407]
["bitfinex-derivatives","ETHF0:USTF0",1734239120432,1.04133391,3901.7,3901.6,4.42563785]
["bitfinex-derivatives","ETHF0:USTF0",1734239121832,2.7655845,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734239121833,2.0160845,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734239122127,2.0160845,3902.6,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734239122334,2.0160845,3902.7,3902.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239122732,2.0160845,3902.7,3902.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1734239122924,1.04133391,3902.5,3902.3,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1734239123129,1.04133391,3902.5,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239123925,1.04133391,3902.5,3902.3,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1734239125431,1.04133391,3902.5,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239126338,1.04133391,3902.5,3902.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1734239126543,1.04133391,3902.5,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239136647,1.04133391,3902.5,3902.3,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1734239137238,1.04133391,3902.5,3902.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1734239137443,1.04133391,3902.5,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734239137842,1.04133391,3902.5,3902.3,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1734239138245,1.04133391,3902.5,3902.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1734239146448,1.04133391,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239149357,1.29764391,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239151594,1.04133391,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239151791,1.29764391,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239152191,1.04133391,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239153294,1.04133391,3902.5,3902.4,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1734239154699,1.04133391,3902.5,3902.4,7.49205036]
["bitfinex-derivatives","ETHF0:USTF0",1734239156695,2.0160845,3902.8,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734239156882,2.0160845,3902.8,3902.7,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1734239160699,3.0247036,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734239160901,4.45063435,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734239161099,4.83523119,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734239161301,4.83523126,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734239162591,1.81052766,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734239162791,1.81052766,3902.9,3902.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1734239165579,5.84257615,3902.9,3902.8,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1734239167482,5.84257615,3902.9,3902.8,4.98063036]
["bitfinex-derivatives","ETHF0:USTF0",1734239169878,5.0733824,3902.9,3902.8,4.98063036]
["bitfinex-derivatives","ETHF0:USTF0",1734239170176,5.45797898,3902.9,3902.8,4.98063036]
["bitfinex-derivatives","ETHF0:USTF0",1734239171574,5.45797898,3902.9,3902.8,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239171771,4.67859786,3902.9,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239171969,4.0354098,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239172169,4.42000638,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239173267,5.07674371,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239173468,5.46134029,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239174172,5.46134845,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239178572,5.46134813,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239182983,5.46135232,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239186287,6.20585232,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239188375,6.4623398,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239188588,2.42673252,3902.7,3902.6,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239188787,2.42673252,3902.7,3902.5,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239189081,5.71795566,3902.6,3902.5,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239189287,0.25631,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239189586,3.89378214,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239190188,3.89378214,3902.5,3902.0,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239190189,3.63747214,3902.5,3902.0,4.02794036]
["bitfinex-derivatives","ETHF0:USTF0",1734239190492,4.29088369,3902.1,3901.9,7.23574036]
["bitfinex-derivatives","ETHF0:USTF0",1734239190787,5.4092923,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239191486,5.40936481,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239191787,1.37482112,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239192686,2.15981503,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239192876,5.18403206,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239193075,3.02421703,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239193289,1.04133391,3902.0,3901.9,7.23574036]
["bitfinex-derivatives","ETHF0:USTF0",1734239193484,2.01603138,3902.0,3901.9,7.23574036]
["bitfinex-derivatives","ETHF0:USTF0",1734239193789,1.04133391,3902.1,3901.9,7.63730863]
["bitfinex-derivatives","ETHF0:USTF0",1734239193982,1.04133391,3902.1,3902.0,10.47646124]
["bitfinex-derivatives","ETHF0:USTF0",1734239194389,1.04133391,3902.1,3902.0,10.73280124]
["bitfinex-derivatives","ETHF0:USTF0",1734239195680,2.01603138,3902.3,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734239195877,2.01603138,3902.3,3902.2,4.28745601]
["bitfinex-derivatives","ETHF0:USTF0",1734239196275,2.01603138,3902.3,3902.2,5.04965601]
["bitfinex-derivatives","ETHF0:USTF0",1734239198690,2.01603138,3902.3,3902.2,5.80885601]
["bitfinex-derivatives","ETHF0:USTF0",1734239199586,0.38461494,3902.6,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734239199587,2.01603138,3902.4,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734239199777,3.05736529,3902.4,3902.3,7.49510006]
["bitfinex-derivatives","ETHF0:USTF0",1734239199983,1.04133391,3902.4,3902.3,7.89301424]
["bitfinex-derivatives","ETHF0:USTF0",1734239200176,1.04133391,3902.4,3902.3,13.93971826]
["bitfinex-derivatives","ETHF0:USTF0",1734239201186,3.02421703,3902.8,3902.3,7.63669424]
["bitfinex-derivatives","ETHF0:USTF0",1734239201187,2.01603138,3902.7,3902.3,7.63669424]
["bitfinex-derivatives","ETHF0:USTF0",1734239201385,2.01603138,3902.7,3902.6,4.28713268]
["bitfinex-derivatives","ETHF0:USTF0",1734239201585,3.05736529,3902.7,3902.6,4.28713268]
["bitfinex-derivatives","ETHF0:USTF0",1734239202187,1.04133391,3902.7,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734239202386,1.04133391,3902.7,3902.6,4.28682809]
["bitfinex-derivatives","ETHF0:USTF0",1734239203589,1.04133391,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239204188,3.05736529,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239204590,1.04133391,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239205205,3.05736529,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239205527,3.05736529,3902.7,3902.6,4.28682809]
["bitfinex-derivatives","ETHF0:USTF0",1734239205528,1.04133391,3902.7,3902.6,4.28682809]
["bitfinex-derivatives","ETHF0:USTF0",1734239208386,1.04133391,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239208992,1.04133391,3902.7,3902.6,4.28682809]
["bitfinex-derivatives","ETHF0:USTF0",1734239209884,1.04133391,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239210087,1.80673391,3902.7,3902.6,4.03052809]
["bitfinex-derivatives","ETHF0:USTF0",1734239212022,1.80673391,3902.7,3902.6,4.77462809]
["bitfinex-derivatives","ETHF0:USTF0",1734239215231,0.7654,3902.7,3902.6,4.77462809]
["bitfinex-derivatives","ETHF0:USTF0",1734239215430,1.80673391,3902.7,3902.6,4.77462809]
["bitfinex-derivatives","ETHF0:USTF0",1734239216823,3.82276529,3902.7,3902.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1734239217021,1.80673391,3902.7,3902.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1734239217418,2.06302391,3902.7,3902.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1734239217617,1.80673391,3902.7,3902.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1734239218225,0.2563,3902.6,3902.3,7.23832809]
["bitfinex-derivatives","ETHF0:USTF0",1734239218429,1.04133391,3902.4,3902.3,7.23832809]
["bitfinex-derivatives","ETHF0:USTF0",1734239218633,3.05652985,3902.4,3902.3,7.23832809]
["bitfinex-derivatives","ETHF0:USTF0",1734239218830,3.05652985,3902.4,3902.3,7.33832809]
["bitfinex-derivatives","ETHF0:USTF0",1734239219229,3.05652985,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239219423,3.05652985,3902.4,3902.3,7.33832809]
["bitfinex-derivatives","ETHF0:USTF0",1734239219739,3.05652985,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239219945,1.29764391,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239220239,5.74782284,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239220429,2.72360581,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239220618,5.36194468,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239220818,5.74658009,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239221236,5.7465801,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239221829,2.72361324,3902.4,3902.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1734239222034,6.37352151,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239222231,5.97383919,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239224122,11.01866488,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239224525,5.97383919,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239225515,2.72364563,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239228715,5.97126893,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239229715,11.01609462,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239230115,5.97126893,3902.4,3902.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1734239230419,10.71495893,3902.4,3901.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1734239230607,3.31092436,3901.6,3901.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1734239230810,1.29769391,3901.6,3901.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1734239232913,1.04133391,3901.6,3901.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1734239234413,1.29769391,3901.6,3901.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1734239236214,1.29769391,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239236819,3.31092436,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239237020,1.29769391,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239237214,1.29769391,3901.6,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239237414,0.25637,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239238216,3.05456436,3901.6,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239238217,3.31093436,3901.6,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239239210,0.25637,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239239419,1.29770391,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239239720,3.03610045,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239239921,4.07743436,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239240426,2.06420391,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239240620,1.02287,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239241318,0.25637,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239241524,2.01323045,3901.7,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239241819,1.04133391,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239242929,2.33903782,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239244422,5.04626827,3901.5,3901.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1734239245322,4.78989827,3901.5,3901.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1734239245524,2.33905782,3901.2,3901.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734239245820,5.29046782,3901.2,3900.0,6.49083558]
["bitfinex-derivatives","ETHF0:USTF0",1734239246136,0.25644,3900.5,3900.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1734239246328,1.29777391,3900.5,3900.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1734239248519,2.33910782,3900.5,3900.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1734239248744,1.29777391,3900.5,3900.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1734239249021,1.29777391,3900.5,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239249022,2.08266782,3900.5,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239249248,2.73223045,3900.6,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239249249,1.04133391,3899.8,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239253528,1.29781391,3899.8,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239254026,1.29780391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239254223,1.04133391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239254422,0.25648,3899.9,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239255831,2.08266782,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239256036,1.29780391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239257334,4.50560391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239257541,0.25648,3899.9,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239258834,4.24913391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239259033,4.50560391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239260633,4.24913391,3900.0,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239260832,0.25648,3899.9,3899.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1734239261540,5.29046782,3900.0,3899.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734239261836,1.04133391,3899.5,3899.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734239264845,1.04133391,3899.8,3899.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734239265148,1.04133391,3899.8,3899.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1734239267547,1.04133391,3899.5,3899.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734239270247,1.29783391,3899.5,3899.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734239271480,1.04133391,3899.5,3899.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1734239271685,1.04133391,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239271979,1.04133391,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239272278,1.29785391,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239272567,2.04225391,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239274477,4.99353391,3899.2,3898.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1734239274691,1.04133391,3899.0,3898.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1734239276395,1.04133391,3898.7,3898.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1734239277087,1.04133391,3898.7,3898.6,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1734239277686,1.04133391,3898.7,3898.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1734239279188,1.24643391,3898.7,3898.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1734239280696,1.24643391,3898.7,3898.6,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1734239283082,0.2051,3898.7,3898.6,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1734239283295,1.04133391,3899.4,3898.6,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1734239283589,1.04133391,3899.4,3899.1,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734239283792,1.04133391,3899.4,3899.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1734239284387,1.04133391,3899.4,3899.2,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1734239284591,0.2051,3899.3,3899.2,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1734239290574,0.2051,3899.3,3899.2,6.25712809]
["bitfinex-derivatives","ETHF0:USTF0",1734239291571,0.2051,3899.3,3899.2,6.65266418]
["bitfinex-derivatives","ETHF0:USTF0",1734239291867,0.2051,3899.3,3899.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1734239292067,0.2051,3899.3,3899.2,6.65268994]
["bitfinex-derivatives","ETHF0:USTF0",1734239292977,0.2051,3899.3,3899.2,6.90920994]
["bitfinex-derivatives","ETHF0:USTF0",1734239293276,0.2051,3899.3,3899.2,6.90970816]
["bitfinex-derivatives","ETHF0:USTF0",1734239295179,0.2051,3899.3,3899.2,5.92758816]
["bitfinex-derivatives","ETHF0:USTF0",1734239295475,1.6814,3899.3,3899.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734239297778,1.6814,3899.3,3899.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1734239297978,3.69463045,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239298176,3.95115045,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239298371,0.25652,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239298579,2.26975045,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239298877,0.25654,3899.0,3898.9,4.03104449]
["bitfinex-derivatives","ETHF0:USTF0",1734239299078,3.31110436,3899.0,3898.7,4.77284449]
["bitfinex-derivatives","ETHF0:USTF0",1734239299380,3.31110436,3899.0,3898.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1734239299680,3.05456436,3899.0,3898.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1734239301974,3.05456436,3899.0,3898.6,4.03104449]
["bitfinex-derivatives","ETHF0:USTF0",1734239302173,1.04133391,3898.7,3898.6,4.03104449]
["bitfinex-derivatives","ETHF0:USTF0",1734239302970,1.80283391,3898.7,3898.6,4.03104449]
["bitfinex-derivatives","ETHF0:USTF0",1734239303485,1.80283391,3898.7,3898.5,4.76424449]
["bitfinex-derivatives","ETHF0:USTF0",1734239303779,1.80283391,3898.7,3898.6,4.03104449]
["bitfinex-derivatives","ETHF0:USTF0",1734239304483,1.80283391,3898.7,3898.5,4.76424449]
["bitfinex-derivatives","ETHF0:USTF0",1734239304694,1.80283391,3898.7,3898.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1734239304977,1.80283391,3898.7,3898.3,7.23884449]
["bitfinex-derivatives","ETHF0:USTF0",1734239305278,1.04133391,3898.4,3898.1,4.73334449]
["bitfinex-derivatives","ETHF0:USTF0",1734239305481,1.04133391,3898.2,3898.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1734239306580,1.04133391,3898.2,3898.0,4.73564449]
["bitfinex-derivatives","ETHF0:USTF0",1734239306782,0.7419,3898.1,3898.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1734239307678,0.7419,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239307875,0.9985,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239308077,0.2566,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239308281,0.9985,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239308782,0.7419,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239308982,0.9985,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239309179,0.2566,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239309381,0.2566,3898.0,3897.6,4.03104449]
["bitfinex-derivatives","ETHF0:USTF0",1734239309586,1.04133391,3897.7,3897.5,5.49724449]
["bitfinex-derivatives","ETHF0:USTF0",1734239309788,1.04133391,3897.7,3897.5,4.78594449]
["bitfinex-derivatives","ETHF0:USTF0",1734239310086,0.7527,3897.6,3897.5,4.78594449]
["bitfinex-derivatives","ETHF0:USTF0",1734239310281,0.7527,3897.6,3897.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1734239310487,0.7527,3897.6,3897.5,4.78594449]
["bitfinex-derivatives","ETHF0:USTF0",1734239310680,0.7527,3897.6,3897.4,7.23884449]
["bitfinex-derivatives","ETHF0:USTF0",1734239310988,0.7512,3897.5,3897.4,7.23884449]
["bitfinex-derivatives","ETHF0:USTF0",1734239312887,0.7512,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239313679,0.9564,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239314883,0.9564,3897.5,3897.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734239315187,1.04133391,3897.3,3897.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734239316276,1.04133391,3897.3,3897.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1734239316476,1.04133391,3897.3,3897.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734239316782,1.04133391,3897.3,3897.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734239317192,1.04133391,3897.3,3897.1,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734239318081,1.04133391,3897.3,3897.0,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1734239318388,1.04133391,3897.3,3897.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1734239318589,1.04133391,3897.3,3897.0,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1734239319292,1.04133391,3897.3,3897.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1734239319484,1.04133391,3897.3,3897.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734239321296,1.04133391,3897.3,3897.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1734239321591,1.04133391,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239321592,1.29798391,3897.3,3896.9,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734239321891,1.04133391,3897.0,3896.9,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734239322681,1.04133391,3897.0,3896.8,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1734239322890,1.04133391,3897.0,3896.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1734239323089,1.29800391,3897.0,3896.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1734239323295,1.4067,3896.9,3896.8,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1734239323786,1.4067,3896.9,3896.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1734239334104,3.2078,3897.4,3896.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1734239334290,1.04133391,3897.3,3897.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734239336305,1.04133391,3897.3,3897.1,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734239336603,1.04133391,3897.3,3897.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734239339105,1.24653391,3897.3,3897.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734239340406,1.24653391,3897.3,3897.1,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734239340608,1.24653391,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239341209,2.00743391,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239341412,2.72783391,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239341707,2.72783391,3897.3,3897.1,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734239342002,2.72783391,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239342209,2.72783391,3897.3,3896.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1734239342407,1.04133391,3897.0,3896.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1734239342604,1.29800391,3897.0,3896.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1734239342800,1.04133391,3897.0,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239343112,1.04133391,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239343511,1.80223391,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239347506,0.7609,3896.7,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239347708,0.693,3897.1,3896.7,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239348004,1.04133391,3896.8,3896.6,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1734239348704,1.04133391,3896.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239349509,1.04133391,3896.8,3896.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1734239350214,1.04133391,3896.5,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734239351110,3.45713045,3897.1,3896.3,4.73984449]
["bitfinex-derivatives","ETHF0:USTF0",1734239351111,3.71379045,3897.1,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239351318,1.04133391,3896.6,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239351814,1.04133391,3896.6,3896.3,4.73984449]
["bitfinex-derivatives","ETHF0:USTF0",1734239352012,1.04133391,3896.6,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239352409,1.04133391,3896.6,3896.4,4.28774449]
["bitfinex-derivatives","ETHF0:USTF0",1734239353209,1.04133391,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239353609,2.02872391,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239354116,1.77203391,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239356321,1.04133391,3896.6,3896.5,5.00424449]
["bitfinex-derivatives","ETHF0:USTF0",1734239357014,1.04133391,3896.6,3896.5,4.74754449]
["bitfinex-derivatives","ETHF0:USTF0",1734239357520,1.04133391,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239361622,1.04133391,3896.6,3896.5,4.74754449]
["bitfinex-derivatives","ETHF0:USTF0",1734239361814,1.04133391,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239362212,1.04133391,3896.6,3896.5,4.74754449]
["bitfinex-derivatives","ETHF0:USTF0",1734239367322,1.04133391,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239367629,3.05456436,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239368125,3.25986436,3896.6,3896.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1734239368322,3.25986436,3896.6,3896.5,5.14901846]
["bitfinex-derivatives","ETHF0:USTF0",1734239368323,1.24663391,3896.6,3896.5,5.14901846]
["bitfinex-derivatives","ETHF0:USTF0",1734239370924,0.2053,3896.6,3896.5,5.14901846]
["bitfinex-derivatives","ETHF0:USTF0",1734239371126,0.2053,3896.6,3896.5,6.44705237]
["bitfinex-derivatives","ETHF0:USTF0",1734239371420,0.2053,3896.6,3896.5,23.37597552]
["bitfinex-derivatives","ETHF0:USTF0",1734239371625,0.2053,3896.6,3896.5,15.31131395]
["bitfinex-derivatives","ETHF0:USTF0",1734239371821,0.2053,3896.6,3896.5,25.38735303]
["bitfinex-derivatives","ETHF0:USTF0",1734239373929,0.2053,3896.6,3896.5,25.58949141]
["bitfinex-derivatives","ETHF0:USTF0",1734239375122,0.2053,3896.6,3896.5,25.58649666]
["bitfinex-derivatives","ETHF0:USTF0",1734239375629,1.04133391,3897.3,3896.5,15.25375758]
["bitfinex-derivatives","ETHF0:USTF0",1734239375825,1.04133391,3897.3,3897.2,4.29129147]
["bitfinex-derivatives","ETHF0:USTF0",1734239376020,1.04133391,3897.3,3897.2,4.6876251]
["bitfinex-derivatives","ETHF0:USTF0",1734239376329,1.04133391,3897.3,3897.2,5.4570251]
["bitfinex-derivatives","ETHF0:USTF0",1734239376523,1.04133391,3897.3,3897.2,5.0603337]
["bitfinex-derivatives","ETHF0:USTF0",1734239376921,1.24653391,3897.3,3897.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1734239377128,1.24653391,3897.3,3897.2,4.80370774]
["bitfinex-derivatives","ETHF0:USTF0",1734239377322,1.24653391,3897.3,3897.2,5.06035774]
["bitfinex-derivatives","ETHF0:USTF0",1734239378022,1.24653391,3897.3,3897.2,4.80370774]
["bitfinex-derivatives","ETHF0:USTF0",1734239379524,1.24653391,3897.3,3897.2,5.06035774]
["bitfinex-derivatives","ETHF0:USTF0",1734239379726,0.2052,3897.3,3897.2,5.06035774]
["bitfinex-derivatives","ETHF0:USTF0",1734239379925,1.24653391,3897.3,3897.2,5.06035774]
["bitfinex-derivatives","ETHF0:USTF0",1734239383630,0.2052,3897.3,3897.2,5.06035774]
["bitfinex-derivatives","ETHF0:USTF0",1734239383827,0.2052,3897.3,3897.2,5.48129922]
["bitfinex-derivatives","ETHF0:USTF0",1734239388335,0.2052,3897.3,3897.2,5.47929331]
["bitfinex-derivatives","ETHF0:USTF0",1734239388934,0.2052,3897.3,3897.2,11.52656354]
["bitfinex-derivatives","ETHF0:USTF0",1734239390538,0.2052,3897.3,3897.2,5.47929331]
["bitfinex-derivatives","ETHF0:USTF0",1734239390934,0.2052,3897.3,3897.2,5.05670039]
["bitfinex-derivatives","ETHF0:USTF0",1734239391136,0.9716,3897.3,3897.2,5.05670039]
["bitfinex-derivatives","ETHF0:USTF0",1734239391333,0.9716,3897.3,3897.2,4.03065039]
["bitfinex-derivatives","ETHF0:USTF0",1734239391639,0.25667,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239391842,1.04133391,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239396436,1.04133391,3897.0,3896.6,4.99244039]
["bitfinex-derivatives","ETHF0:USTF0",1734239396639,1.04133391,3897.0,3896.6,4.73575039]
["bitfinex-derivatives","ETHF0:USTF0",1734239396834,1.04133391,3897.0,3896.7,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239397532,1.04133391,3897.0,3896.6,4.73575039]
["bitfinex-derivatives","ETHF0:USTF0",1734239397731,1.04133391,3896.7,3896.6,4.99244039]
["bitfinex-derivatives","ETHF0:USTF0",1734239399035,1.04133391,3896.7,3896.6,4.73575039]
["bitfinex-derivatives","ETHF0:USTF0",1734239399235,1.04133391,3896.7,3896.5,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1734239399236,1.04133391,3896.7,3896.5,7.23845039]
["bitfinex-derivatives","ETHF0:USTF0",1734239399536,2.2713,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239400342,2.4766,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239406635,2.73329,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239406836,0.25671,3896.4,3896.1,4.03065039]
["bitfinex-derivatives","ETHF0:USTF0",1734239407039,1.04133391,3896.3,3896.1,4.03065039]
["bitfinex-derivatives","ETHF0:USTF0",1734239407236,1.04133391,3896.3,3896.0,8.78065039]
["bitfinex-derivatives","ETHF0:USTF0",1734239408939,2.4766,3896.6,3896.0,8.78065039]
["bitfinex-derivatives","ETHF0:USTF0",1734239409141,1.04133391,3896.5,3896.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734239409440,1.04133391,3896.5,3896.0,8.78065039]
["bitfinex-derivatives","ETHF0:USTF0",1734239412738,1.29803391,3896.5,3896.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1734239415043,1.7375,3896.6,3896.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1734239415044,1.04133391,3896.2,3896.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1734239415447,1.00143,3896.1,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239415748,1.04133391,3895.9,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239416440,0.2053,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239416642,1.04133391,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239419047,0.2053,3895.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239419348,0.2053,3895.8,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239419845,0.2053,3895.8,3895.6,4.24913391]
["bitfinex-derivatives","ETHF0:USTF0",1734239420039,0.2053,3895.8,3895.6,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734239422043,0.2053,3895.8,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239423949,0.2053,3895.8,3895.7,4.28740039]
["bitfinex-derivatives","ETHF0:USTF0",1734239424354,1.04133391,3896.6,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239424546,1.04133391,3896.6,3896.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1734239425451,1.24663391,3896.6,3896.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1734239433556,1.24663391,3896.6,3896.2,4.02498985]
["bitfinex-derivatives","ETHF0:USTF0",1734239433747,1.04133391,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239433947,0.7605,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239434152,1.5419,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239434548,1.5419,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239435952,1.5419,3896.2,3895.9,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1734239436347,1.5419,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239437243,3.55513045,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239437854,3.55513045,3896.2,3895.9,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1734239438254,3.55513045,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239439352,3.55513045,3896.2,3895.9,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1734239441254,3.55513045,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239443048,1.5419,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239443249,3.55941036,3896.2,3895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734239443644,3.55941036,3896.2,3895.9,5.57162073]
["bitfinex-derivatives","ETHF0:USTF0",1734239443851,3.55941036,3896.2,3895.9,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239444351,3.55941036,3896.2,3895.8,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239444352,1.04133391,3896.0,3895.8,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239444554,2.01751036,3895.9,3895.6,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239445347,2.27425036,3895.9,3895.6,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239446157,1.04133391,3895.7,3895.6,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239446348,1.04133391,3895.7,3895.4,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239446349,0.25676,3895.6,3895.4,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239446555,1.73176,3895.6,3895.4,4.03502073]
["bitfinex-derivatives","ETHF0:USTF0",1734239446854,3.49251036,3895.6,3895.3,4.78972073]
["bitfinex-derivatives","ETHF0:USTF0",1734239447655,3.74927036,3895.6,3895.2,6.71562923]
["bitfinex-derivatives","ETHF0:USTF0",1734239447953,1.04133391,3895.5,3895.2,6.71562923]
["bitfinex-derivatives","ETHF0:USTF0",1734239449163,1.78733391,3895.5,3895.2,6.71562923]
["bitfinex-derivatives","ETHF0:USTF0",1734239452365,1.78733391,3895.5,3895.2,2.6806085]
["bitfinex-derivatives","ETHF0:USTF0",1734239452859,1.04133391,3895.5,3895.2,6.71562923]
["bitfinex-derivatives","ETHF0:USTF0",1734239453169,1.475,3895.6,3895.2,6.71562923]
["bitfinex-derivatives","ETHF0:USTF0",1734239453369,1.475,3895.6,3895.2,2.6806085]
["bitfinex-derivatives","ETHF0:USTF0",1734239453556,5.22531036,3895.7,3895.4,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239453860,3.2078,3895.7,3895.5,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1734239454054,3.2078,3895.7,3895.5,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1734239454858,3.2078,3895.7,3895.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1734239455155,3.2078,3895.7,3895.5,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1734239455764,0.2053,3895.6,3895.5,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1734239458564,0.2053,3895.6,3895.5,5.80638073]
["bitfinex-derivatives","ETHF0:USTF0",1734239458771,0.2053,3895.6,3895.5,6.22589889]
["bitfinex-derivatives","ETHF0:USTF0",1734239458960,0.2053,3895.6,3895.5,12.27842999]
["bitfinex-derivatives","ETHF0:USTF0",1734239459465,0.2053,3895.6,3895.5,15.48622999]
["bitfinex-derivatives","ETHF0:USTF0",1734239460569,0.2053,3895.6,3895.5,9.43369889]
["bitfinex-derivatives","ETHF0:USTF0",1734239461567,0.2053,3895.6,3895.5,17.50374036]
["bitfinex-derivatives","ETHF0:USTF0",1734239462472,6.95664427,3896.6,3896.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734239462672,0.7873,3896.6,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239462865,6.26664427,3897.0,3896.4,4.03229162]
["bitfinex-derivatives","ETHF0:USTF0",1734239463060,0.7873,3896.9,3896.5,4.03229162]
["bitfinex-derivatives","ETHF0:USTF0",1734239463360,0.7873,3896.9,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239463765,0.124,3896.8,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239466570,0.124,3896.8,3896.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239466773,0.124,3896.8,3896.7,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239467975,0.124,3896.8,3896.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239468178,1.16533391,3896.8,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239468474,0.124,3896.8,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239470378,0.124,3896.8,3896.3,7.27382553]
["bitfinex-derivatives","ETHF0:USTF0",1734239470581,0.124,3896.8,3896.4,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734239470986,0.124,3896.8,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239474274,0.124,3896.8,3896.5,1.29803391]
["bitfinex-derivatives","ETHF0:USTF0",1734239476780,0.124,3896.8,3896.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239478192,0.124,3896.8,3896.5,1.29803391]
["bitfinex-derivatives","ETHF0:USTF0",1734239481487,0.124,3896.8,3896.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239482188,0.124,3896.8,3896.5,1.29803391]
["bitfinex-derivatives","ETHF0:USTF0",1734239485286,0.124,3896.8,3896.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239485485,0.124,3896.8,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239485691,0.7873,3896.9,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239486286,0.7873,3896.9,3896.5,1.29803391]
["bitfinex-derivatives","ETHF0:USTF0",1734239486990,0.1238,3896.8,3896.5,1.29803391]
["bitfinex-derivatives","ETHF0:USTF0",1734239489995,0.1238,3896.8,3896.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239490396,0.1238,3896.8,3896.5,1.29803391]
["bitfinex-derivatives","ETHF0:USTF0",1734239493295,0.1238,3896.8,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239493498,0.1238,3896.8,3896.7,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239497399,0.1238,3896.8,3896.7,1.81133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239497599,0.1238,3896.8,3896.7,2.06802391]
["bitfinex-derivatives","ETHF0:USTF0",1734239501303,0.1238,3896.8,3896.7,6.10031553]
["bitfinex-derivatives","ETHF0:USTF0",1734239503308,0.1238,3896.8,3896.7,6.52699072]
["bitfinex-derivatives","ETHF0:USTF0",1734239503602,0.1238,3896.8,3896.7,15.44452542]
["bitfinex-derivatives","ETHF0:USTF0",1734239503802,0.1238,3896.8,3896.7,25.53207725]
["bitfinex-derivatives","ETHF0:USTF0",1734239503998,2.01751036,3897.5,3897.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734239504207,2.01751036,3897.5,3897.4,11.81233327]
["bitfinex-derivatives","ETHF0:USTF0",1734239504605,2.01751036,3897.5,3897.4,6.50457338]
["bitfinex-derivatives","ETHF0:USTF0",1734239505110,2.01751036,3897.5,3897.4,6.5034608]
["bitfinex-derivatives","ETHF0:USTF0",1734239505305,2.01751036,3897.5,3897.4,12.55752069]
["bitfinex-derivatives","ETHF0:USTF0",1734239505504,2.01751036,3897.5,3897.4,6.5034608]
["bitfinex-derivatives","ETHF0:USTF0",1734239506715,2.01751036,3897.5,3897.4,6.08074975]
["bitfinex-derivatives","ETHF0:USTF0",1734239506907,2.01751036,3897.5,3897.4,5.82410975]
["bitfinex-derivatives","ETHF0:USTF0",1734239507106,2.01751036,3897.5,3897.4,1.78763391]
["bitfinex-derivatives","ETHF0:USTF0",1734239507300,2.01751036,3897.5,3897.4,4.78275589]
["bitfinex-derivatives","ETHF0:USTF0",1734239507502,3.76326555,3897.6,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239507705,3.41137259,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239508611,0.38510704,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239509312,3.02785938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239509515,3.41297153,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239511015,3.66960153,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239511212,3.41297153,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239513018,3.02785938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239513918,3.41296246,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239514115,3.02785938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239514316,3.41296937,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239514513,3.02785938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239514821,3.41296932,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239515122,3.66959932,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239515513,3.28448938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239519113,3.02785938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239520119,3.28448938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239522621,4.04518938,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239527925,1.4024428,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239528521,2.1785428,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239528728,5.20523841,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239530140,2.1785428,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239530339,2.17854715,3897.5,3897.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1734239531529,1.92191715,3897.5,3897.1,4.03645589]
["bitfinex-derivatives","ETHF0:USTF0",1734239531733,1.92191715,3897.5,3896.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1734239531734,0.25666,3897.1,3897.0,4.03645589]
["bitfinex-derivatives","ETHF0:USTF0",1734239531933,2.01806104,3897.1,3896.9,4.03645589]
["bitfinex-derivatives","ETHF0:USTF0",1734239532131,2.01806104,3897.1,3897.0,4.03645589]
["bitfinex-derivatives","ETHF0:USTF0",1734239532332,2.73476104,3897.1,3897.0,4.03645589]
["bitfinex-derivatives","ETHF0:USTF0",1734239532836,0.7167,3897.1,3896.9,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239533234,0.7167,3897.1,3897.0,5.214204]
["bitfinex-derivatives","ETHF0:USTF0",1734239533741,2.73476104,3897.1,3897.0,4.79197885]
["bitfinex-derivatives","ETHF0:USTF0",1734239538338,0.7167,3897.1,3897.0,11.2693016]
["bitfinex-derivatives","ETHF0:USTF0",1734239539634,2.73476104,3897.1,3897.0,11.2693016]
["bitfinex-derivatives","ETHF0:USTF0",1734239542338,2.73476104,3897.1,3897.0,4.45974171]
["bitfinex-derivatives","ETHF0:USTF0",1734239542339,0.7167,3897.1,3897.0,4.45974171]
["bitfinex-derivatives","ETHF0:USTF0",1734239542532,0.25667,3897.0,3896.9,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239542736,0.25667,3897.0,3896.8,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239542737,0.773,3897.0,3896.8,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239543035,3.67085455,3896.9,3896.8,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239543238,3.28569597,3896.9,3896.8,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239545845,3.67085781,3896.9,3896.8,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239546143,3.28569597,3896.9,3896.8,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239550248,0.25668,3896.8,3896.7,4.03828172]
["bitfinex-derivatives","ETHF0:USTF0",1734239550546,0.25669,3896.7,3896.6,7.58805989]
["bitfinex-derivatives","ETHF0:USTF0",1734239550847,0.99089,3896.7,3896.6,12.04845901]
["bitfinex-derivatives","ETHF0:USTF0",1734239551935,0.99089,3896.7,3896.6,12.04846522]
["bitfinex-derivatives","ETHF0:USTF0",1734239552636,0.7342,3896.7,3896.6,12.04846522]
["bitfinex-derivatives","ETHF0:USTF0",1734239553842,0.7342,3896.7,3896.6,11.26476522]
["bitfinex-derivatives","ETHF0:USTF0",1734239556347,0.7342,3896.7,3896.6,11.26438838]
["bitfinex-derivatives","ETHF0:USTF0",1734239560769,0.7342,3896.7,3896.6,11.26426449]
["bitfinex-derivatives","ETHF0:USTF0",1734239564466,0.99089,3896.7,3896.6,11.26426449]
["bitfinex-derivatives","ETHF0:USTF0",1734239565472,0.99089,3896.7,3896.6,11.26445986]
["bitfinex-derivatives","ETHF0:USTF0",1734239568970,3.00978396,3896.7,3896.6,5.21039997]
["bitfinex-derivatives","ETHF0:USTF0",1734239572171,0.99089,3896.7,3896.6,5.21039997]
["bitfinex-derivatives","ETHF0:USTF0",1734239573972,0.99089,3896.7,3896.6,5.21165699]
["bitfinex-derivatives","ETHF0:USTF0",1734239574867,0.99089,3896.7,3896.6,5.2117378]
["bitfinex-derivatives","ETHF0:USTF0",1734239578975,0.99089,3896.7,3896.6,4.78988197]
["bitfinex-derivatives","ETHF0:USTF0",1734239578976,4.40509953,3896.7,3896.6,4.78988197]
["bitfinex-derivatives","ETHF0:USTF0",1734239579273,4.40510118,3896.7,3896.6,4.78988197]
["bitfinex-derivatives","ETHF0:USTF0",1734239579462,1.37607521,3896.7,3896.6,4.78988197]
["bitfinex-derivatives","ETHF0:USTF0",1734239579669,1.37607521,3896.7,3896.6,3.91578197]
["bitfinex-derivatives","ETHF0:USTF0",1734239579864,1.37607521,3896.7,3896.3,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239579865,0.25671,3896.4,3896.3,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239580166,0.25672,3896.2,3896.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734239580368,3.28693158,3896.2,3896.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734239580563,3.6721271,3896.2,3896.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734239581275,3.6721271,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239582171,3.67217111,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239582475,3.28693158,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239583268,0.25672,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239584269,2.01878452,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239590381,3.56638452,3896.3,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239593877,1.04133391,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239594078,3.06011843,3896.2,3896.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1734239597085,1.04133391,3896.2,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734239597281,1.04133391,3896.2,3895.8,7.87560989]
["bitfinex-derivatives","ETHF0:USTF0",1734239597581,1.04133391,3896.2,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239597582,3.06011843,3896.2,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239597785,2.01878452,3896.1,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239598583,3.06011843,3896.2,3895.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1734239598984,2.01878452,3896.1,3895.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1734239599186,3.06011843,3896.2,3895.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1734239599388,3.06011843,3896.2,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239599389,2.01878452,3896.1,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239599588,3.06011843,3896.2,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239599993,2.01878452,3896.1,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239601293,3.31683843,3896.2,3895.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734239601997,1.04133391,3895.9,3895.6,6.31081989]
["bitfinex-derivatives","ETHF0:USTF0",1734239602293,1.04133391,3895.9,3895.6,7.89201989]
["bitfinex-derivatives","ETHF0:USTF0",1734239602592,0.7877,3895.8,3895.6,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1734239603896,0.7877,3895.8,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239607197,0.7877,3895.8,3895.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1734239607393,1.04133391,3895.7,3895.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1734239609201,0.7877,3895.8,3895.6,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1734239609497,0.7877,3895.8,3895.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1734239610386,1.04133391,3895.7,3895.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1734239619298,3.06011843,3895.7,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239622696,2.01878452,3895.7,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239622896,3.52468452,3895.8,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239623403,3.52468452,3895.8,3895.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1734239624895,3.52468452,3895.8,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239625100,2.01878452,3895.7,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239625612,4.53611158,3895.8,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239628101,3.03021158,3895.7,3895.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734239629798,0.25676,3895.6,3895.2,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239630103,0.25676,3895.6,3894.9,8.07207985]
["bitfinex-derivatives","ETHF0:USTF0",1734239630104,0.25678,3895.3,3895.0,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239630310,2.0190012,3895.1,3894.9,7.53935989]
["bitfinex-derivatives","ETHF0:USTF0",1734239630503,2.0190012,3895.1,3895.0,4.50620956]
["bitfinex-derivatives","ETHF0:USTF0",1734239630906,5.90646354,3895.2,3894.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1734239631108,2.01892041,3895.0,3894.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1734239631415,2.01892041,3895.0,3894.9,6.7288934]
["bitfinex-derivatives","ETHF0:USTF0",1734239631706,2.01892041,3895.0,3894.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734239632011,2.01892041,3895.0,3894.9,6.72818797]
["bitfinex-derivatives","ETHF0:USTF0",1734239632210,3.06025432,3895.1,3894.9,6.72818797]
["bitfinex-derivatives","ETHF0:USTF0",1734239632411,3.06025432,3895.1,3894.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734239634310,3.06025432,3895.1,3894.8,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239634513,3.06025432,3895.1,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239636109,3.06025432,3895.1,3894.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734239636317,1.04133391,3895.1,3894.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734239637407,1.04133391,3895.1,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239637716,1.04133391,3895.1,3894.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734239638112,1.04133391,3895.1,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239638421,1.79053391,3895.1,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239638918,3.80945432,3895.1,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239640217,1.79053391,3895.1,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239646429,2.01892041,3895.0,3894.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1734239646628,2.01892041,3895.0,3894.9,6.07795026]
["bitfinex-derivatives","ETHF0:USTF0",1734239648326,2.01892041,3895.0,3894.9,12.13201015]
["bitfinex-derivatives","ETHF0:USTF0",1734239648518,2.01892041,3895.0,3894.9,6.07795026]
["bitfinex-derivatives","ETHF0:USTF0",1734239650222,2.01892041,3895.0,3894.9,12.13201015]
["bitfinex-derivatives","ETHF0:USTF0",1734239652523,2.01892041,3895.0,3894.9,12.23494932]
["bitfinex-derivatives","ETHF0:USTF0",1734239654020,1.79053391,3895.1,3894.9,6.18088943]
["bitfinex-derivatives","ETHF0:USTF0",1734239654218,3.81903963,3895.2,3894.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734239654425,0.7906,3895.2,3895.0,4.86455529]
["bitfinex-derivatives","ETHF0:USTF0",1734239654631,0.7906,3895.2,3895.1,5.33935178]
["bitfinex-derivatives","ETHF0:USTF0",1734239656129,0.7906,3895.2,3895.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1734239665231,3.81903963,3895.2,3895.1,5.34123548]
["bitfinex-derivatives","ETHF0:USTF0",1734239665435,3.81903963,3895.2,3895.1,11.39529537]
["bitfinex-derivatives","ETHF0:USTF0",1734239665741,3.81903963,3895.2,3895.1,11.39559683]
["bitfinex-derivatives","ETHF0:USTF0",1734239666238,0.7906,3895.2,3895.1,5.34153694]
["bitfinex-derivatives","ETHF0:USTF0",1734239668244,1.72733391,3895.3,3895.1,11.65238683]
["bitfinex-derivatives","ETHF0:USTF0",1734239668440,3.2078,3895.5,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734239668645,3.2078,3895.5,3895.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1734239668840,3.2078,3895.5,3895.4,6.13476969]
["bitfinex-derivatives","ETHF0:USTF0",1734239670039,3.2078,3895.5,3895.4,6.13546972]
["bitfinex-derivatives","ETHF0:USTF0",1734239673649,3.2078,3895.5,3895.4,12.18952961]
["bitfinex-derivatives","ETHF0:USTF0",1734239674245,3.2078,3895.5,3895.4,12.1929343]
["bitfinex-derivatives","ETHF0:USTF0",1734239675441,7.24282073,3895.5,3895.4,12.1929343]
["bitfinex-derivatives","ETHF0:USTF0",1734239675642,7.24282073,3895.5,3895.4,5.40897441]
["bitfinex-derivatives","ETHF0:USTF0",1734239677450,3.2078,3895.5,3895.4,11.4630343]
["bitfinex-derivatives","ETHF0:USTF0",1734239678355,3.2078,3895.5,3895.4,5.40897441]
["bitfinex-derivatives","ETHF0:USTF0",1734239678951,7.24282073,3895.5,3895.4,5.40897441]
["bitfinex-derivatives","ETHF0:USTF0",1734239679150,3.2078,3895.5,3895.4,5.40897441]
["bitfinex-derivatives","ETHF0:USTF0",1734239679750,7.24282073,3895.5,3895.4,5.40897441]
["bitfinex-derivatives","ETHF0:USTF0",1734239683353,7.24282073,3895.5,3895.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1734239683552,7.24282073,3895.5,3895.4,5.40917417]
["bitfinex-derivatives","ETHF0:USTF0",1734239684951,4.03502073,3895.5,3895.4,5.40917417]
["bitfinex-derivatives","ETHF0:USTF0",1734239685253,4.03502073,3895.5,3895.4,4.61467417]
["bitfinex-derivatives","ETHF0:USTF0",1734239685562,4.03502073,3895.5,3895.3,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239685860,0.7536,3895.4,3895.3,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239686066,0.7536,3895.4,3895.3,10.66877571]
["bitfinex-derivatives","ETHF0:USTF0",1734239692665,0.7536,3895.4,3895.3,10.66891024]
["bitfinex-derivatives","ETHF0:USTF0",1734239694156,0.7536,3895.4,3895.3,10.66893144]
["bitfinex-derivatives","ETHF0:USTF0",1734239695958,1.01037,3895.4,3895.3,10.66893144]
["bitfinex-derivatives","ETHF0:USTF0",1734239697256,1.01037,3895.4,3895.3,6.05405989]
["bitfinex-derivatives","ETHF0:USTF0",1734239697453,1.01037,3895.4,3895.3,10.6690395]
["bitfinex-derivatives","ETHF0:USTF0",1734239698565,4.03502073,3895.5,3895.3,10.6690395]
["bitfinex-derivatives","ETHF0:USTF0",1734239698757,4.03502073,3895.5,3895.4,4.61497961]
["bitfinex-derivatives","ETHF0:USTF0",1734239698958,4.03502073,3895.5,3895.4,5.38307961]
["bitfinex-derivatives","ETHF0:USTF0",1734239699659,7.24282073,3895.6,3895.4,11.4371395]
["bitfinex-derivatives","ETHF0:USTF0",1734239699855,7.24282073,3895.6,3895.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1734239700460,3.2078,3895.6,3895.5,11.43398945]
["bitfinex-derivatives","ETHF0:USTF0",1734239700665,4.03502073,3895.8,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239700864,3.2078,3896.0,3895.7,10.93629953]
["bitfinex-derivatives","ETHF0:USTF0",1734239700865,4.03502073,3895.9,3895.7,10.93629953]
["bitfinex-derivatives","ETHF0:USTF0",1734239701168,3.2078,3896.0,3895.8,10.67924444]
["bitfinex-derivatives","ETHF0:USTF0",1734239701169,7.24282073,3896.0,3895.8,10.67924444]
["bitfinex-derivatives","ETHF0:USTF0",1734239701362,8.54089464,3896.0,3895.9,4.61466127]
["bitfinex-derivatives","ETHF0:USTF0",1734239701562,4.50587391,3896.0,3895.8,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239701763,4.24913391,3896.0,3895.8,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239702365,4.24913391,3896.0,3895.9,4.04125074]
["bitfinex-derivatives","ETHF0:USTF0",1734239702570,8.28415464,3896.0,3895.9,4.04125074]
["bitfinex-derivatives","ETHF0:USTF0",1734239702769,8.28415464,3896.0,3895.8,4.04125074]
["bitfinex-derivatives","ETHF0:USTF0",1734239702971,4.03502073,3895.9,3895.8,4.04125074]
["bitfinex-derivatives","ETHF0:USTF0",1734239703370,8.00742073,3896.0,3895.8,4.04125074]
["bitfinex-derivatives","ETHF0:USTF0",1734239703566,1.04133391,3895.9,3895.8,4.04125074]
["bitfinex-derivatives","ETHF0:USTF0",1734239703967,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239704271,1.04133391,3895.9,3895.7,4.6120814]
["bitfinex-derivatives","ETHF0:USTF0",1734239704468,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239704668,1.04133391,3895.9,3895.7,4.61176899]
["bitfinex-derivatives","ETHF0:USTF0",1734239704864,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239705070,1.04133391,3895.9,3895.7,4.61177494]
["bitfinex-derivatives","ETHF0:USTF0",1734239705273,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239705573,1.04133391,3895.9,3895.7,4.61179433]
["bitfinex-derivatives","ETHF0:USTF0",1734239705771,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239705970,1.04133391,3895.9,3895.7,4.61156744]
["bitfinex-derivatives","ETHF0:USTF0",1734239706176,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239706372,1.04133391,3895.9,3895.7,4.61156315]
["bitfinex-derivatives","ETHF0:USTF0",1734239706571,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239706774,1.04133391,3895.9,3895.7,4.61136929]
["bitfinex-derivatives","ETHF0:USTF0",1734239706969,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239707169,1.04133391,3895.9,3895.7,4.61136203]
["bitfinex-derivatives","ETHF0:USTF0",1734239707371,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239707575,1.04133391,3895.9,3895.7,4.61117787]
["bitfinex-derivatives","ETHF0:USTF0",1734239707777,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239708076,1.04133391,3895.9,3895.7,4.61118375]
["bitfinex-derivatives","ETHF0:USTF0",1734239708274,1.04133391,3895.9,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239708577,3.03014826,3895.7,3895.6,6.82428317]
["bitfinex-derivatives","ETHF0:USTF0",1734239708872,1.29807391,3895.9,3895.6,11.43530642]
["bitfinex-derivatives","ETHF0:USTF0",1734239709074,0.25675,3895.8,3895.7,4.61102325]
["bitfinex-derivatives","ETHF0:USTF0",1734239709278,0.25675,3895.8,3895.7,4.61110335]
["bitfinex-derivatives","ETHF0:USTF0",1734239709469,0.25675,3895.8,3895.5,6.82968317]
["bitfinex-derivatives","ETHF0:USTF0",1734239709773,1.04133391,3895.9,3895.6,4.61114001]
["bitfinex-derivatives","ETHF0:USTF0",1734239709975,1.04133391,3895.9,3895.7,4.61108013]
["bitfinex-derivatives","ETHF0:USTF0",1734239710177,1.04133391,3895.9,3895.6,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239710369,1.04133391,3895.9,3895.7,4.61088391]
["bitfinex-derivatives","ETHF0:USTF0",1734239710564,1.04133391,3895.9,3895.6,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239710776,1.04133391,3895.9,3895.7,4.61074719]
["bitfinex-derivatives","ETHF0:USTF0",1734239711079,3.02983923,3895.8,3895.7,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239711371,3.02983923,3895.8,3895.7,10.6752736]
["bitfinex-derivatives","ETHF0:USTF0",1734239711583,3.02983923,3895.9,3895.7,10.9320236]
["bitfinex-derivatives","ETHF0:USTF0",1734239711764,3.02983923,3895.9,3895.8,5.36109043]
["bitfinex-derivatives","ETHF0:USTF0",1734239712276,6.23763923,3896.0,3895.8,11.6824236]
["bitfinex-derivatives","ETHF0:USTF0",1734239712575,3.2078,3896.0,3895.9,10.9320136]
["bitfinex-derivatives","ETHF0:USTF0",1734239713365,3.2078,3896.0,3895.9,10.6752736]
["bitfinex-derivatives","ETHF0:USTF0",1734239713772,3.2078,3896.0,3895.9,10.67348559]
["bitfinex-derivatives","ETHF0:USTF0",1734239713980,3.2078,3896.0,3895.9,4.60890242]
["bitfinex-derivatives","ETHF0:USTF0",1734239714373,3.2078,3896.0,3895.9,4.86564242]
["bitfinex-derivatives","ETHF0:USTF0",1734239714774,3.02983923,3896.2,3895.9,4.86564242]
["bitfinex-derivatives","ETHF0:USTF0",1734239714969,3.02983923,3896.2,3896.0,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239715177,3.02983923,3896.2,3896.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734239715575,3.02983923,3896.2,3896.1,4.83029434]
["bitfinex-derivatives","ETHF0:USTF0",1734239715775,0.7626,3896.3,3896.1,4.83029434]
["bitfinex-derivatives","ETHF0:USTF0",1734239715776,3.02983923,3896.3,3896.1,4.83029434]
["bitfinex-derivatives","ETHF0:USTF0",1734239715975,3.02983923,3896.3,3896.1,5.08701434]
["bitfinex-derivatives","ETHF0:USTF0",1734239716177,3.02983923,3896.3,3896.1,4.83029434]
["bitfinex-derivatives","ETHF0:USTF0",1734239717478,3.02983923,3896.3,3896.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734239719878,1.04133391,3896.4,3896.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734239719879,3.02983923,3896.4,3896.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734239720082,4.07117314,3896.4,3896.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734239721281,1.04133391,3896.2,3896.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734239721487,0.25673,3896.0,3895.9,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239721783,0.25673,3896.0,3895.5,4.75909434]
["bitfinex-derivatives","ETHF0:USTF0",1734239721784,0.25675,3895.7,3895.5,4.75909434]
["bitfinex-derivatives","ETHF0:USTF0",1734239721985,2.01766178,3895.6,3895.5,4.75909434]
["bitfinex-derivatives","ETHF0:USTF0",1734239722178,2.27442178,3895.6,3895.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1734239722375,0.25676,3895.6,3895.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1734239722581,0.25676,3895.7,3895.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1734239722786,1.04133391,3895.6,3895.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1734239722978,0.25677,3895.5,3895.3,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239723180,1.04133391,3895.4,3895.3,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239723376,1.83293391,3895.4,3895.3,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239724078,3.85073782,3895.4,3895.3,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239724588,4.10750782,3895.4,3895.3,4.03769434]
["bitfinex-derivatives","ETHF0:USTF0",1734239724783,1.83293391,3895.4,3895.1,4.48159434]
["bitfinex-derivatives","ETHF0:USTF0",1734239724981,3.31601266,3895.2,3895.1,4.48159434]
["bitfinex-derivatives","ETHF0:USTF0",1734239725381,1.29812391,3895.2,3895.1,4.48159434]
["bitfinex-derivatives","ETHF0:USTF0",1734239725584,1.29812391,3895.2,3895.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1734239725783,1.72533391,3895.2,3895.1,4.0357912]
["bitfinex-derivatives","ETHF0:USTF0",1734239726090,0.25679,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239726383,2.01789547,3895.1,3895.0,7.81383085]
["bitfinex-derivatives","ETHF0:USTF0",1734239726786,3.46459,3895.1,3894.8,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239726984,2.01789502,3895.0,3894.9,4.60601204]
["bitfinex-derivatives","ETHF0:USTF0",1734239727290,2.01789502,3895.0,3894.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1734239727291,3.31602893,3895.0,3894.7,6.50848317]
["bitfinex-derivatives","ETHF0:USTF0",1734239727489,0.4102,3894.9,3894.8,4.60615788]
["bitfinex-derivatives","ETHF0:USTF0",1734239727678,2.42809502,3894.9,3894.8,4.60615788]
["bitfinex-derivatives","ETHF0:USTF0",1734239728388,0.4102,3894.9,3894.8,4.60615788]
["bitfinex-derivatives","ETHF0:USTF0",1734239730192,0.4102,3894.9,3894.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1734239730393,3.05891504,3894.8,3894.6,6.06458317]
["bitfinex-derivatives","ETHF0:USTF0",1734239730693,0.67332,3894.7,3894.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734239730889,1.04133391,3894.5,3894.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734239731785,1.04133391,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239731992,2.45708761,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239732392,0.4399,3894.4,3894.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734239733989,0.4399,3894.4,3894.3,4.0327386]
["bitfinex-derivatives","ETHF0:USTF0",1734239734889,0.4399,3894.4,3894.2,7.6544386]
["bitfinex-derivatives","ETHF0:USTF0",1734239735992,0.4399,3894.4,3894.3,4.0327386]
["bitfinex-derivatives","ETHF0:USTF0",1734239736589,0.4399,3894.4,3894.2,7.6544386]
["bitfinex-derivatives","ETHF0:USTF0",1734239737692,0.4399,3894.4,3894.2,4.4466386]
["bitfinex-derivatives","ETHF0:USTF0",1734239740794,0.4399,3894.4,3894.2,4.7034886]
["bitfinex-derivatives","ETHF0:USTF0",1734239741090,3.2078,3894.6,3894.2,4.4466386]
["bitfinex-derivatives","ETHF0:USTF0",1734239741293,6.26632152,3895.0,3894.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239741509,3.2078,3895.0,3894.7,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734239741720,3.2078,3895.0,3894.7,4.2895486]
["bitfinex-derivatives","ETHF0:USTF0",1734239741928,3.2078,3895.0,3894.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734239742613,1.04133391,3894.9,3894.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734239744031,3.2078,3895.0,3894.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734239744223,4.24913391,3895.0,3894.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734239744634,4.24913391,3895.0,3894.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734239744635,3.2078,3895.0,3894.9,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734239745310,1.04133391,3895.4,3894.8,4.4676386]
["bitfinex-derivatives","ETHF0:USTF0",1734239745520,1.04133391,3895.4,3895.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734239745815,1.04133391,3895.4,3895.0,4.2895286]
["bitfinex-derivatives","ETHF0:USTF0",1734239746220,1.04133391,3895.4,3895.0,4.0327386]
["bitfinex-derivatives","ETHF0:USTF0",1734239746432,5.66398761,3895.6,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734239746433,1.48033391,3895.6,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734239746725,2.44128761,3895.7,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734239746726,0.684,3895.7,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734239746922,1.04133391,3895.8,3895.5,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734239748911,1.04133391,3895.6,3895.4,5.3317386]
["bitfinex-derivatives","ETHF0:USTF0",1734239749511,1.04133391,3895.6,3895.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734239750698,1.04133391,3895.6,3895.4,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1734239751004,1.04133391,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734239752303,1.04133391,3895.6,3895.4,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1734239752894,1.04133391,3895.6,3895.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734239753108,1.04133391,3895.6,3895.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1734239753411,4.24913391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239753615,4.50589391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239754008,4.24913391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239755112,4.50589391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239755310,4.24913391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239757108,1.04133391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239758214,1.29809391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239759214,1.04133391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239760524,1.29809391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239761017,1.04133391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239761924,1.29809391,3895.6,3895.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734239762520,0.25677,3895.5,3894.9,7.2405386]
["bitfinex-derivatives","ETHF0:USTF0",1734239762715,1.04133391,3895.2,3895.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734239763215,0.4221,3895.1,3895.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1734239764621,0.4221,3895.1,3895.0,4.4272386]
["bitfinex-derivatives","ETHF0:USTF0",1734239764807,0.4221,3895.1,3895.0,4.6840386]
["bitfinex-derivatives","ETHF0:USTF0",1734239765011,0.4221,3895.1,3895.0,4.4272386]
["bitfinex-derivatives","ETHF0:USTF0",1734239765518,0.4221,3895.1,3895.0,4.99506927]
["bitfinex-derivatives","ETHF0:USTF0",1734239768418,3.09998761,3895.7,3895.0,12.10098635]
["bitfinex-derivatives","ETHF0:USTF0",1734239768623,3.09998761,3895.7,3895.4,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239768624,0.684,3895.7,3895.4,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239768825,3.73066152,3895.9,3895.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1734239769022,2.39747391,3895.9,3895.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734239769622,1.04133391,3895.7,3895.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734239769915,0.4154,3895.9,3895.6,4.43106627]
["bitfinex-derivatives","ETHF0:USTF0",1734239770115,0.4154,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239770116,1.04133391,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239770828,4.24913391,3896.1,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239771219,4.24913391,3896.1,3895.8,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239771520,4.24913391,3896.1,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734239772315,1.04133391,3896.1,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734239773726,1.04133391,3895.9,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734239776316,1.04133391,3896.1,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734239776825,1.04133391,3896.1,3895.6,4.43106627]
["bitfinex-derivatives","ETHF0:USTF0",1734239777022,1.04133391,3896.1,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239779823,1.04133391,3896.1,3895.6,4.43106627]
["bitfinex-derivatives","ETHF0:USTF0",1734239780322,1.04133391,3896.1,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239782832,1.04133391,3896.1,3895.7,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734239783128,1.04133391,3895.9,3895.6,4.43106627]
["bitfinex-derivatives","ETHF0:USTF0",1734239783626,1.04133391,3895.7,3895.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734239784027,1.46073391,3895.7,3895.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734239786531,0.25677,3895.5,3895.4,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239786733,1.29810391,3895.5,3895.3,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239787432,1.04133391,3895.5,3895.4,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239788434,1.04133391,3895.5,3895.2,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239789325,1.04133391,3895.3,3895.2,4.03196627]
["bitfinex-derivatives","ETHF0:USTF0",1734239789530,3.05852152,3895.6,3895.2,4.28874627]
["bitfinex-derivatives","ETHF0:USTF0",1734239789733,3.05852152,3895.6,3895.3,4.03601323]
["bitfinex-derivatives","ETHF0:USTF0",1734239790135,1.04133391,3895.4,3895.2,4.44721323]
["bitfinex-derivatives","ETHF0:USTF0",1734239790527,1.04133391,3895.4,3895.3,4.03601323]
["bitfinex-derivatives","ETHF0:USTF0",1734239793736,1.04133391,3895.4,3895.2,4.44721323]
["bitfinex-derivatives","ETHF0:USTF0",1734239794134,3.05852152,3895.6,3895.3,4.03601323]
["bitfinex-derivatives","ETHF0:USTF0",1734239794326,2.01718761,3895.5,3895.3,4.03601323]
["bitfinex-derivatives","ETHF0:USTF0",1734239794635,1.04133391,3895.6,3895.3,4.03601323]
["bitfinex-derivatives","ETHF0:USTF0",1734239794636,3.05852152,3895.6,3895.3,4.03601323]
["bitfinex-derivatives","ETHF0:USTF0",1734239797037,2.01718761,3895.6,3895.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734239797239,1.46073391,3895.7,3895.5,4.60644164]
["bitfinex-derivatives","ETHF0:USTF0",1734239797539,1.46073391,3895.7,3895.5,4.03604069]
["bitfinex-derivatives","ETHF0:USTF0",1734239798741,0.4194,3895.7,3895.6,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734239798936,0.4194,3895.7,3895.6,4.29280069]
["bitfinex-derivatives","ETHF0:USTF0",1734239799431,0.4194,3895.7,3895.6,4.86315812]
["bitfinex-derivatives","ETHF0:USTF0",1734239799630,2.01718761,3896.1,3895.6,10.65421674]
["bitfinex-derivatives","ETHF0:USTF0",1734239799840,7.29439341,3896.7,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239799841,3.46952152,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239800143,3.46952152,3896.2,3896.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734239800335,1.45233391,3896.2,3896.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734239800832,0.411,3896.2,3896.1,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1734239801031,1.45233391,3896.2,3896.0,4.29240998]
["bitfinex-derivatives","ETHF0:USTF0",1734239801231,1.45233391,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239801438,3.46952152,3896.2,3895.9,4.29241998]
["bitfinex-derivatives","ETHF0:USTF0",1734239801839,3.46952152,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239802042,1.45233391,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239803342,1.86123391,3896.2,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239804642,1.86123391,3896.2,3896.1,4.29240998]
["bitfinex-derivatives","ETHF0:USTF0",1734239804842,0.8199,3896.2,3896.1,4.29240998]
["bitfinex-derivatives","ETHF0:USTF0",1734239805342,2.01718761,3896.6,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239805542,2.01718761,3896.9,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239805746,3.05852152,3897.0,3896.7,4.70253483]
["bitfinex-derivatives","ETHF0:USTF0",1734239805951,3.05852152,3897.0,3896.8,4.03404483]
["bitfinex-derivatives","ETHF0:USTF0",1734239806539,3.05852152,3897.0,3896.7,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1734239806540,1.04133391,3897.0,3896.7,4.70253483]
["bitfinex-derivatives","ETHF0:USTF0",1734239808043,1.04133391,3897.0,3896.7,4.44584483]
["bitfinex-derivatives","ETHF0:USTF0",1734239808350,1.04133391,3896.8,3896.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734239809549,1.04133391,3896.8,3896.5,7.24184483]
["bitfinex-derivatives","ETHF0:USTF0",1734239809743,1.04133391,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239811139,1.29802391,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239811343,3.31521152,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239811543,3.05852152,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239812145,1.04133391,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239813143,3.05852152,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239814142,1.04133391,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239814855,0.25671,3896.4,3896.1,4.03404483]
["bitfinex-derivatives","ETHF0:USTF0",1734239815041,1.04133391,3896.2,3895.9,4.44924483]
["bitfinex-derivatives","ETHF0:USTF0",1734239815246,0.3993,3896.1,3895.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734239816952,0.3993,3896.1,3895.9,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1734239817247,0.3993,3896.1,3895.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734239817447,1.04133391,3896.4,3895.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734239817647,1.04133391,3896.4,3895.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734239819547,1.29804391,3896.4,3895.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734239820552,1.98004391,3896.4,3895.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734239821443,1.04133391,3896.1,3895.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734239821651,0.4346,3896.0,3895.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734239821845,0.852,3896.0,3895.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734239827565,5.22363383,3896.2,3895.9,1.45653391]
["bitfinex-derivatives","ETHF0:USTF0",1734239827761,3.2078,3896.2,3896.1,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734239828266,3.2078,3896.2,3896.1,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1734239828864,3.2078,3896.6,3896.1,4.46064483]
["bitfinex-derivatives","ETHF0:USTF0",1734239829068,3.2078,3896.6,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734239829564,1.69941391,3896.8,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734239829769,1.69941391,3896.8,3896.3,4.29075483]
["bitfinex-derivatives","ETHF0:USTF0",1734239831171,1.69941391,3896.8,3896.3,4.03404483]
["bitfinex-derivatives","ETHF0:USTF0",1734239831667,1.69941391,3896.8,3896.3,4.29075483]
["bitfinex-derivatives","ETHF0:USTF0",1734239832860,1.69941391,3896.8,3896.3,4.03404483]
["bitfinex-derivatives","ETHF0:USTF0",1734239833267,3.6197,3897.0,3896.4,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734239833463,4.24913391,3897.0,3896.7,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734239833664,4.24913391,3897.0,3896.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734239834266,4.24913391,3897.0,3896.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734239835569,1.04133391,3897.0,3896.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734239836077,1.04133391,3897.0,3896.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734239836870,1.04133391,3897.0,3896.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734239838066,1.04133391,3897.0,3896.8,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1734239838770,1.04133391,3897.2,3896.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734239838966,1.04133391,3897.2,3897.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734239839172,1.04133391,3897.3,3897.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734239839469,1.04133391,3897.3,3897.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734239841473,1.47253391,3897.3,3897.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734239845776,2.01583383,3897.4,3897.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734239845976,5.04377591,3898.0,3897.3,7.08928332]
["bitfinex-derivatives","ETHF0:USTF0",1734239845977,0.4188,3898.0,3897.3,7.08928332]
["bitfinex-derivatives","ETHF0:USTF0",1734239846280,0.4188,3898.0,3897.8,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239846577,0.4188,3898.0,3897.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239847285,0.4188,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239847286,0.25661,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239847579,1.04133391,3897.6,3897.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239847977,0.4153,3897.5,3897.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239852781,1.04133391,3897.4,3897.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239853290,1.04133391,3897.4,3896.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734239853479,1.04133391,3897.1,3896.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734239853682,0.4364,3897.0,3896.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734239853991,0.8535,3897.0,3896.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734239859591,0.8535,3897.0,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239859592,1.11017,3897.0,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239859791,1.04133391,3896.8,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239864692,1.04133391,3896.8,3896.4,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239864693,4.24913391,3896.8,3896.4,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239864887,1.04133391,3896.5,3896.2,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239865095,1.04133391,3896.3,3896.2,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239866795,0.8393,3896.4,3896.2,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239867799,0.8393,3896.4,3896.3,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239867998,0.8393,3896.4,3896.2,4.42556661]
["bitfinex-derivatives","ETHF0:USTF0",1734239868499,0.8393,3896.4,3896.3,4.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1734239869197,0.681,3896.7,3896.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734239869392,2.01583383,3896.9,3896.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1734239869393,0.4349,3896.9,3896.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1734239869601,1.47623391,3896.9,3896.7,5.01886103]
["bitfinex-derivatives","ETHF0:USTF0",1734239869799,1.47623391,3896.9,3896.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734239870900,1.47623391,3896.9,3896.7,4.46522912]
["bitfinex-derivatives","ETHF0:USTF0",1734239871105,1.47623391,3896.9,3896.8,4.03072912]
["bitfinex-derivatives","ETHF0:USTF0",1734239871297,1.47623391,3896.9,3896.7,4.46522912]
["bitfinex-derivatives","ETHF0:USTF0",1734239871603,1.04133391,3896.9,3896.8,4.28740912]
["bitfinex-derivatives","ETHF0:USTF0",1734239871994,4.66233391,3897.2,3896.8,4.28740912]
["bitfinex-derivatives","ETHF0:USTF0",1734239872199,4.66233391,3897.2,3896.7,6.47929991]
["bitfinex-derivatives","ETHF0:USTF0",1734239872200,4.24913391,3897.2,3896.9,4.28739912]
["bitfinex-derivatives","ETHF0:USTF0",1734239872400,1.04133391,3897.2,3897.0,4.03072912]
["bitfinex-derivatives","ETHF0:USTF0",1734239872603,2.01583383,3897.5,3897.1,4.84369338]
["bitfinex-derivatives","ETHF0:USTF0",1734239872604,1.04133391,3897.5,3897.1,4.84369338]
["bitfinex-derivatives","ETHF0:USTF0",1734239872903,1.04133391,3897.5,3897.2,4.88367384]
["bitfinex-derivatives","ETHF0:USTF0",1734239873295,0.25664,3897.4,3897.2,4.88367384]
["bitfinex-derivatives","ETHF0:USTF0",1734239873599,0.25665,3897.4,3897.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734239873790,2.01583383,3897.4,3897.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734239875894,2.27248383,3897.4,3897.1,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239876096,1.04133391,3897.2,3897.1,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239877004,1.04133391,3897.2,3897.0,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239877201,0.832,3897.1,3896.9,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239877404,0.832,3897.1,3897.0,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239878001,0.832,3897.1,3896.9,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239878402,0.832,3897.1,3897.0,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239879301,0.832,3897.1,3896.9,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239879499,1.04133391,3897.0,3896.9,4.03227384]
["bitfinex-derivatives","ETHF0:USTF0",1734239880500,1.04133391,3897.0,3896.9,4.03469225]
["bitfinex-derivatives","ETHF0:USTF0",1734239880694,1.04133391,3897.0,3896.9,4.03467838]
["bitfinex-derivatives","ETHF0:USTF0",1734239882414,1.04133391,3897.0,3896.8,4.43717838]
["bitfinex-derivatives","ETHF0:USTF0",1734239883707,1.04133391,3897.0,3896.9,4.03467838]
["bitfinex-derivatives","ETHF0:USTF0",1734239884411,1.04133391,3897.0,3896.9,4.58996773]
["bitfinex-derivatives","ETHF0:USTF0",1734239884705,1.04133391,3897.0,3896.9,4.58989694]
["bitfinex-derivatives","ETHF0:USTF0",1734239886203,1.04133391,3897.0,3896.9,4.58979244]
["bitfinex-derivatives","ETHF0:USTF0",1734239886512,0.4267,3897.1,3896.9,4.58979244]
["bitfinex-derivatives","ETHF0:USTF0",1734239886704,0.4267,3897.1,3897.0,4.03476204]
["bitfinex-derivatives","ETHF0:USTF0",1734239886905,0.4267,3897.1,3897.0,4.99833627]
["bitfinex-derivatives","ETHF0:USTF0",1734239887206,0.4267,3897.1,3897.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734239887506,0.4267,3897.1,3897.0,4.44346418]
["bitfinex-derivatives","ETHF0:USTF0",1734239890103,2.44253383,3897.1,3896.9,4.03486418]
["bitfinex-derivatives","ETHF0:USTF0",1734239890312,1.04133391,3897.0,3896.9,4.03486418]
["bitfinex-derivatives","ETHF0:USTF0",1734239891012,1.45143391,3897.0,3896.9,4.03486418]
["bitfinex-derivatives","ETHF0:USTF0",1734239893609,3.46726774,3897.0,3896.9,4.03486418]
["bitfinex-derivatives","ETHF0:USTF0",1734239894208,3.46726774,3897.0,3896.8,6.85509991]
["bitfinex-derivatives","ETHF0:USTF0",1734239894408,3.46726774,3897.0,3896.9,4.59233189]
["bitfinex-derivatives","ETHF0:USTF0",1734239899413,3.46726774,3897.0,3896.9,4.59336514]
["bitfinex-derivatives","ETHF0:USTF0",1734239899614,3.05716774,3897.0,3896.9,4.59336514]
["bitfinex-derivatives","ETHF0:USTF0",1734239899812,3.05716774,3897.0,3896.9,11.32073505]
["bitfinex-derivatives","ETHF0:USTF0",1734239900210,1.04133391,3897.0,3896.9,5.01926514]
["bitfinex-derivatives","ETHF0:USTF0",1734239905110,1.04133391,3897.0,3896.9,11.07568696]
["bitfinex-derivatives","ETHF0:USTF0",1734239905415,3.05716774,3897.0,3896.9,5.01926514]
["bitfinex-derivatives","ETHF0:USTF0",1734239906815,3.05716774,3897.0,3896.9,11.07568696]
["bitfinex-derivatives","ETHF0:USTF0",1734239906816,1.04133391,3897.0,3896.9,11.07568696]
["bitfinex-derivatives","ETHF0:USTF0",1734239907819,1.04133391,3897.2,3896.9,5.01926514]
["bitfinex-derivatives","ETHF0:USTF0",1734239908018,1.04133391,3897.2,3897.1,6.05630087]
["bitfinex-derivatives","ETHF0:USTF0",1734239908207,1.04133391,3897.2,3897.1,10.64927937]
["bitfinex-derivatives","ETHF0:USTF0",1734239909916,3.05716774,3897.2,3897.1,4.5929785]
["bitfinex-derivatives","ETHF0:USTF0",1734239910421,4.03502073,3897.6,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734239910422,2.01873815,3897.6,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734239910610,0.8458,3898.2,3897.8,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734239910816,0.8458,3898.2,3897.5,14.81866669]
["bitfinex-derivatives","ETHF0:USTF0",1734239910817,0.8458,3898.2,3898.1,6.05482672]
["bitfinex-derivatives","ETHF0:USTF0",1734239911123,0.8458,3898.2,3898.1,4.5929785]
["bitfinex-derivatives","ETHF0:USTF0",1734239911319,0.8458,3898.2,3898.0,6.05482672]
["bitfinex-derivatives","ETHF0:USTF0",1734239911523,0.8458,3898.2,3898.1,4.64060083]
["bitfinex-derivatives","ETHF0:USTF0",1734239912214,4.31019,3898.2,3898.1,4.03336088]
["bitfinex-derivatives","ETHF0:USTF0",1734239912415,7.33668267,3898.2,3897.8,4.03336088]
["bitfinex-derivatives","ETHF0:USTF0",1734239912609,1.04133391,3898.0,3897.8,4.03336088]
["bitfinex-derivatives","ETHF0:USTF0",1734239913218,1.04133391,3898.0,3897.9,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239916221,1.04133391,3898.0,3897.8,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239920628,1.04133391,3898.0,3897.7,4.45142901]
["bitfinex-derivatives","ETHF0:USTF0",1734239921033,1.04133391,3898.0,3897.8,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239921230,1.04133391,3898.0,3897.7,4.45142901]
["bitfinex-derivatives","ETHF0:USTF0",1734239922625,1.04133391,3898.0,3897.8,4.28963901]
["bitfinex-derivatives","ETHF0:USTF0",1734239923125,4.0536,3898.2,3897.8,4.28963901]
["bitfinex-derivatives","ETHF0:USTF0",1734239923331,1.04133391,3898.0,3897.8,4.28963901]
["bitfinex-derivatives","ETHF0:USTF0",1734239924825,1.04133391,3898.0,3897.8,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239925434,1.04133391,3898.0,3897.7,4.70804901]
["bitfinex-derivatives","ETHF0:USTF0",1734239925829,1.04133391,3898.0,3897.7,4.45142901]
["bitfinex-derivatives","ETHF0:USTF0",1734239926030,1.04133391,3898.0,3897.8,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734239926527,1.04133391,3898.0,3897.8,4.28963901]
["bitfinex-derivatives","ETHF0:USTF0",1734239928934,1.04133391,3898.0,3897.9,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734239937137,1.04133391,3898.0,3897.8,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239937333,1.29793391,3898.0,3897.7,4.45142901]
["bitfinex-derivatives","ETHF0:USTF0",1734239937641,1.04133391,3898.0,3897.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734239937844,0.4201,3897.9,3897.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734239938246,0.4201,3897.9,3897.6,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239938455,1.04133391,3897.7,3897.5,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239938645,0.4341,3897.6,3897.5,4.28965901]
["bitfinex-derivatives","ETHF0:USTF0",1734239938946,0.4341,3897.6,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734239938947,0.8514,3897.6,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734239939646,0.8514,3897.6,3897.3,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734239940143,0.8514,3897.6,3897.3,4.71627901]
["bitfinex-derivatives","ETHF0:USTF0",1734239940545,0.8514,3897.6,3897.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734239941144,0.8514,3897.6,3897.4,4.28966901]
["bitfinex-derivatives","ETHF0:USTF0",1734239941840,0.8514,3897.6,3897.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734239941841,0.8514,3897.6,3897.3,4.71627901]
["bitfinex-derivatives","ETHF0:USTF0",1734239942344,0.8514,3897.6,3897.3,4.45962901]
["bitfinex-derivatives","ETHF0:USTF0",1734239943044,0.8514,3897.6,3897.3,4.71626901]
["bitfinex-derivatives","ETHF0:USTF0",1734239943846,0.8514,3897.6,3897.4,4.28966901]
["bitfinex-derivatives","ETHF0:USTF0",1734239946553,0.8514,3897.6,3897.5,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239946758,0.8514,3897.6,3897.4,4.28966901]
["bitfinex-derivatives","ETHF0:USTF0",1734239946948,0.8514,3897.6,3897.5,4.28965901]
["bitfinex-derivatives","ETHF0:USTF0",1734239948252,0.8514,3897.6,3897.5,4.03302901]
["bitfinex-derivatives","ETHF0:USTF0",1734239949353,0.8514,3897.6,3897.4,6.31146672]
["bitfinex-derivatives","ETHF0:USTF0",1734239949652,0.8514,3897.6,3897.5,4.28854944]
["bitfinex-derivatives","ETHF0:USTF0",1734239949949,0.8514,3897.6,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734239950451,0.8514,3897.6,3897.5,4.89471834]
["bitfinex-derivatives","ETHF0:USTF0",1734239951154,0.8514,3897.6,3897.5,4.89471674]
["bitfinex-derivatives","ETHF0:USTF0",1734239952148,0.8514,3897.6,3897.5,10.94954346]
["bitfinex-derivatives","ETHF0:USTF0",1734239952447,2.14936391,3897.6,3897.5,10.69291346]
["bitfinex-derivatives","ETHF0:USTF0",1734239952641,2.14936391,3897.6,3897.2,7.24182755]
["bitfinex-derivatives","ETHF0:USTF0",1734239952642,0.25664,3897.4,3897.2,7.24182755]
["bitfinex-derivatives","ETHF0:USTF0",1734239952850,1.45723391,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239953153,2.13823391,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239953454,5.34603391,3897.3,3897.0,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239953658,5.34603391,3897.3,3896.9,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239954045,8.37252658,3897.3,3896.9,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239954355,1.04133391,3897.0,3896.9,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239954651,1.04133391,3897.0,3896.8,6.71360119]
["bitfinex-derivatives","ETHF0:USTF0",1734239954849,0.8247,3896.9,3896.8,2.67957364]
["bitfinex-derivatives","ETHF0:USTF0",1734239955047,0.8247,3896.9,3896.8,6.71360119]
["bitfinex-derivatives","ETHF0:USTF0",1734239955451,0.8247,3896.9,3896.8,2.67957364]
["bitfinex-derivatives","ETHF0:USTF0",1734239957750,1.08137,3896.9,3896.8,2.67957364]
["bitfinex-derivatives","ETHF0:USTF0",1734239957949,0.8247,3896.9,3896.8,2.67957364]
["bitfinex-derivatives","ETHF0:USTF0",1734239959858,1.08137,3896.9,3896.8,2.67957364]
["bitfinex-derivatives","ETHF0:USTF0",1734239960559,0.8247,3896.9,3896.3,4.43402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239960753,1.04133391,3896.4,3896.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734239961963,1.04133391,3896.4,3896.0,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239961964,2.08266782,3896.4,3896.0,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239962255,1.04133391,3896.1,3895.9,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239962460,1.04133391,3896.0,3895.9,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239963362,1.04133391,3896.0,3895.8,7.65402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239964256,1.04133391,3896.0,3895.9,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239964561,1.04133391,3896.0,3895.8,4.44622755]
["bitfinex-derivatives","ETHF0:USTF0",1734239967063,1.04133391,3896.0,3895.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734239967551,1.29806391,3896.0,3895.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734239968860,0.25674,3895.9,3895.7,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239969173,0.25674,3895.9,3895.4,9.26262672]
["bitfinex-derivatives","ETHF0:USTF0",1734239969174,1.04133391,3895.8,3895.6,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734239969462,0.25676,3895.6,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239969958,1.46483391,3895.7,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239970161,1.72158391,3895.7,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239972160,1.46483391,3895.7,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239972368,0.25676,3895.6,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239972559,1.46483391,3895.7,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239972762,1.72159391,3895.7,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239973259,0.25676,3895.6,3895.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734239973963,1.46483391,3895.7,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734239974169,1.04133391,3895.1,3895.0,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1734239976263,1.29812391,3895.1,3895.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239976664,0.8572,3895.1,3895.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239977461,4.14557,3895.5,3895.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239977661,1.04133391,3895.1,3895.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239983075,0.8572,3895.4,3895.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734239983266,1.04133391,3895.4,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734239983666,1.04133391,3895.4,3895.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1734239984268,1.04133391,3895.4,3895.3,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1734239985578,0.4007,3895.8,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734239985769,3.46454,3895.9,3895.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734239988176,0.25674,3895.9,3895.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734239988778,0.25673,3896.0,3895.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734239988972,1.04133391,3895.7,3895.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734239989171,1.04133391,3895.7,3895.6,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1734239989970,1.04133391,3895.7,3895.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734239990372,1.04133391,3895.7,3895.6,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1734239992871,3.6387,3896.3,3895.6,1.44883391]
["bitfinex-derivatives","ETHF0:USTF0",1734239993180,3.6387,3896.3,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734239993475,0.4204,3896.6,3895.7,1.44863391]
["bitfinex-derivatives","ETHF0:USTF0",1734239993476,1.04133391,3896.4,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734239993979,3.2078,3896.8,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734239994174,3.2078,3896.8,3896.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734239994369,4.24913391,3896.8,3896.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734239998576,4.24913391,3896.8,3896.7,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1734239999085,4.24913391,3896.8,3896.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734240004392,5.29046782,3896.8,3896.2,4.03402755]
["bitfinex-derivatives","ETHF0:USTF0",1734240004679,1.04133391,3896.3,3895.9,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1734240004888,1.04133391,3896.0,3895.9,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1734240006702,1.04133391,3896.0,3895.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734240007382,1.04133391,3896.0,3895.9,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1734240008187,1.04133391,3896.0,3895.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734240011889,1.29806391,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240012286,1.04133391,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240017894,1.04133391,3896.0,3895.5,7.24182755]
["bitfinex-derivatives","ETHF0:USTF0",1734240018096,1.04133391,3895.7,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240018284,0.4298,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240018588,0.8366,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240023100,0.8366,3895.6,3895.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734240023290,0.8366,3895.6,3895.4,4.71959755]
["bitfinex-derivatives","ETHF0:USTF0",1734240023491,0.8366,3895.6,3895.4,4.46282755]
["bitfinex-derivatives","ETHF0:USTF0",1734240023696,1.04133391,3895.9,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734240023887,1.45683391,3895.9,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734240024894,1.45683391,3895.9,3895.6,4.02865343]
["bitfinex-derivatives","ETHF0:USTF0",1734240025899,1.71357391,3895.9,3895.6,4.02865343]
["bitfinex-derivatives","ETHF0:USTF0",1734240026102,1.04133391,3895.7,3895.6,4.02865343]
["bitfinex-derivatives","ETHF0:USTF0",1734240026305,0.4056,3896.0,3895.6,4.02865343]
["bitfinex-derivatives","ETHF0:USTF0",1734240026597,4.24913391,3896.1,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734240026806,1.04133391,3896.1,3896.0,4.87736416]
["bitfinex-derivatives","ETHF0:USTF0",1734240027099,1.04133391,3896.3,3896.0,5.67466416]
["bitfinex-derivatives","ETHF0:USTF0",1734240027301,1.04133391,3896.3,3896.2,4.02964383]
["bitfinex-derivatives","ETHF0:USTF0",1734240028500,0.6793,3896.5,3896.2,4.02964383]
["bitfinex-derivatives","ETHF0:USTF0",1734240028501,0.4226,3896.5,3896.2,10.92178201]
["bitfinex-derivatives","ETHF0:USTF0",1734240028700,0.4226,3896.5,3896.3,10.66506201]
["bitfinex-derivatives","ETHF0:USTF0",1734240028890,0.4226,3896.5,3896.4,4.62208186]
["bitfinex-derivatives","ETHF0:USTF0",1734240030302,0.4226,3896.5,3896.4,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240035007,1.1052,3896.5,3896.1,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240035207,1.04133391,3896.3,3896.1,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240035701,0.4191,3896.2,3896.1,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240037099,0.4191,3896.2,3896.0,4.45777207]
["bitfinex-derivatives","ETHF0:USTF0",1734240037304,0.4191,3896.2,3896.1,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240040105,0.4191,3896.2,3896.0,4.45777207]
["bitfinex-derivatives","ETHF0:USTF0",1734240040303,0.4191,3896.2,3896.0,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240044215,1.04133391,3896.1,3896.0,4.03117207]
["bitfinex-derivatives","ETHF0:USTF0",1734240045410,1.04133391,3896.1,3895.9,6.04298015]
["bitfinex-derivatives","ETHF0:USTF0",1734240045712,1.04133391,3896.1,3896.0,4.62700486]
["bitfinex-derivatives","ETHF0:USTF0",1734240046211,1.04133391,3896.1,3896.0,10.66998501]
["bitfinex-derivatives","ETHF0:USTF0",1734240046909,1.04133391,3896.1,3896.0,10.92671501]
["bitfinex-derivatives","ETHF0:USTF0",1734240047217,1.04133391,3896.1,3896.0,4.88373486]
["bitfinex-derivatives","ETHF0:USTF0",1734240049214,1.04133391,3896.1,3896.0,12.94104173]
["bitfinex-derivatives","ETHF0:USTF0",1734240050415,1.04133391,3896.1,3896.0,12.94256241]
["bitfinex-derivatives","ETHF0:USTF0",1734240051721,1.04133391,3896.1,3896.0,12.68583241]
["bitfinex-derivatives","ETHF0:USTF0",1734240052016,1.04133391,3896.1,3895.8,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1734240052017,0.25674,3895.9,3895.8,4.03699713]
["bitfinex-derivatives","ETHF0:USTF0",1734240052309,0.25675,3895.7,3895.5,4.03699713]
["bitfinex-derivatives","ETHF0:USTF0",1734240052515,1.44913391,3895.6,3895.5,4.03699713]
["bitfinex-derivatives","ETHF0:USTF0",1734240054413,1.44913391,3895.6,3895.4,4.03699713]
["bitfinex-derivatives","ETHF0:USTF0",1734240054612,1.04133391,3895.5,3895.4,4.03699713]
["bitfinex-derivatives","ETHF0:USTF0",1734240056412,1.04133391,3895.5,3895.4,4.62671534]
["bitfinex-derivatives","ETHF0:USTF0",1734240057521,1.04133391,3895.5,3895.4,4.0346356]
["bitfinex-derivatives","ETHF0:USTF0",1734240058420,1.04133391,3895.5,3895.3,6.05549349]
["bitfinex-derivatives","ETHF0:USTF0",1734240058620,1.04133391,3895.5,3895.4,4.03435704]
["bitfinex-derivatives","ETHF0:USTF0",1734240061218,0.4078,3895.6,3895.4,4.03435704]
["bitfinex-derivatives","ETHF0:USTF0",1734240061430,1.04133391,3895.7,3895.5,4.03435704]
["bitfinex-derivatives","ETHF0:USTF0",1734240062325,3.2078,3895.8,3895.6,4.62470273]
["bitfinex-derivatives","ETHF0:USTF0",1734240062528,3.2078,3895.8,3895.5,6.05549349]
["bitfinex-derivatives","ETHF0:USTF0",1734240062529,3.2078,3895.8,3895.7,4.44214278]
["bitfinex-derivatives","ETHF0:USTF0",1734240062826,4.24913391,3895.8,3895.7,5.03317138]
["bitfinex-derivatives","ETHF0:USTF0",1734240063027,4.24913391,3895.8,3895.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734240063326,4.24913391,3895.8,3895.7,5.03333743]
["bitfinex-derivatives","ETHF0:USTF0",1734240063626,4.24913391,3895.8,3895.7,4.44193418]
["bitfinex-derivatives","ETHF0:USTF0",1734240064028,4.24913391,3895.8,3895.7,5.03316246]
["bitfinex-derivatives","ETHF0:USTF0",1734240064323,4.24913391,3895.8,3895.7,4.44192105]
["bitfinex-derivatives","ETHF0:USTF0",1734240066528,1.04133391,3895.8,3895.7,4.44192105]
["bitfinex-derivatives","ETHF0:USTF0",1734240069233,1.04133391,3895.8,3895.7,5.03341009]
["bitfinex-derivatives","ETHF0:USTF0",1734240069433,1.04133391,3895.8,3895.7,11.08890358]
["bitfinex-derivatives","ETHF0:USTF0",1734240069729,0.4277,3896.0,3895.7,11.08890358]
["bitfinex-derivatives","ETHF0:USTF0",1734240069936,0.4277,3896.0,3895.9,4.0334913]
["bitfinex-derivatives","ETHF0:USTF0",1734240071830,0.4277,3896.0,3895.9,4.62481504]
["bitfinex-derivatives","ETHF0:USTF0",1734240073235,1.46903391,3896.0,3895.9,4.62481504]
["bitfinex-derivatives","ETHF0:USTF0",1734240075637,1.46903391,3896.0,3895.9,10.68030853]
["bitfinex-derivatives","ETHF0:USTF0",1734240076042,0.4018,3896.1,3895.9,10.68133198]
["bitfinex-derivatives","ETHF0:USTF0",1734240076243,3.2078,3896.3,3896.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734240076441,3.2078,3896.3,3896.2,4.62570001]
["bitfinex-derivatives","ETHF0:USTF0",1734240076742,3.2078,3896.3,3896.2,10.6811935]
["bitfinex-derivatives","ETHF0:USTF0",1734240077039,3.2078,3896.3,3896.2,10.9379135]
["bitfinex-derivatives","ETHF0:USTF0",1734240078041,0.4215,3896.7,3896.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734240078242,0.4215,3896.7,3896.6,4.03440494]
["bitfinex-derivatives","ETHF0:USTF0",1734240078542,1.04133391,3897.1,3896.9,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734240078740,1.04133391,3897.1,3897.0,4.62526192]
["bitfinex-derivatives","ETHF0:USTF0",1734240079346,1.04133391,3897.1,3897.0,4.03254349]
["bitfinex-derivatives","ETHF0:USTF0",1734240079638,1.04133391,3897.1,3897.0,4.62416209]
["bitfinex-derivatives","ETHF0:USTF0",1734240079839,0.8337,3897.2,3896.9,6.30730797]
["bitfinex-derivatives","ETHF0:USTF0",1734240080043,1.04133391,3897.1,3896.9,6.30730797]
["bitfinex-derivatives","ETHF0:USTF0",1734240080241,1.04133391,3897.1,3897.0,4.62415958]
["bitfinex-derivatives","ETHF0:USTF0",1734240080442,1.04133391,3897.1,3897.0,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240081344,1.04133391,3897.1,3896.9,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240081643,1.04133391,3897.0,3896.9,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240082148,1.04133391,3897.0,3896.8,7.23948346]
["bitfinex-derivatives","ETHF0:USTF0",1734240082347,1.04133391,3897.0,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240083247,1.04133391,3897.0,3896.7,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240083444,0.3962,3896.9,3896.6,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240083749,1.04133391,3896.7,3896.6,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240083938,1.04133391,3896.7,3896.5,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240084135,0.8242,3896.6,3896.5,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240084545,0.8242,3896.6,3896.4,7.23948346]
["bitfinex-derivatives","ETHF0:USTF0",1734240084745,0.8242,3896.6,3896.5,4.03168346]
["bitfinex-derivatives","ETHF0:USTF0",1734240084946,0.8242,3896.6,3896.4,7.23948346]
["bitfinex-derivatives","ETHF0:USTF0",1734240087850,0.8242,3896.6,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240088046,1.0809,3896.6,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240088554,1.29803391,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240088949,1.04133391,3896.5,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240090250,0.25672,3896.2,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240090453,1.04133391,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240090651,1.46093391,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240091049,1.46093391,3896.1,3895.7,4.44108346]
["bitfinex-derivatives","ETHF0:USTF0",1734240091355,1.04133391,3895.8,3895.7,4.44108346]
["bitfinex-derivatives","ETHF0:USTF0",1734240092856,1.04133391,3895.8,3895.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734240093154,1.04133391,3895.8,3895.7,4.44108346]
["bitfinex-derivatives","ETHF0:USTF0",1734240093561,1.04133391,3895.8,3895.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734240093860,1.04133391,3895.8,3895.7,4.44108346]
["bitfinex-derivatives","ETHF0:USTF0",1734240094061,1.47323391,3896.0,3895.7,4.44108346]
["bitfinex-derivatives","ETHF0:USTF0",1734240096259,1.04133391,3895.8,3895.7,4.44108346]
["bitfinex-derivatives","ETHF0:USTF0",1734240100153,0.4319,3896.0,3895.8,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734240100457,1.47323391,3896.0,3895.9,4.03021069]
["bitfinex-derivatives","ETHF0:USTF0",1734240101561,1.47323391,3896.0,3895.7,4.43961069]
["bitfinex-derivatives","ETHF0:USTF0",1734240101758,1.04133391,3895.8,3895.7,4.43961069]
["bitfinex-derivatives","ETHF0:USTF0",1734240101961,1.04133391,3895.8,3895.7,5.03161649]
["bitfinex-derivatives","ETHF0:USTF0",1734240102157,1.04133391,3895.8,3895.7,4.4405144]
["bitfinex-derivatives","ETHF0:USTF0",1734240102356,1.04133391,3895.8,3895.7,5.03172747]
["bitfinex-derivatives","ETHF0:USTF0",1734240102559,1.04133391,3895.8,3895.7,5.03186093]
["bitfinex-derivatives","ETHF0:USTF0",1734240102858,1.04133391,3895.8,3895.7,5.03186868]
["bitfinex-derivatives","ETHF0:USTF0",1734240103561,1.47323391,3896.0,3895.7,5.28861868]
["bitfinex-derivatives","ETHF0:USTF0",1734240103762,1.47323391,3896.0,3895.9,4.03168718]
["bitfinex-derivatives","ETHF0:USTF0",1734240109466,1.47323391,3896.0,3895.9,4.62427312]
["bitfinex-derivatives","ETHF0:USTF0",1734240109671,1.47323391,3896.0,3895.9,4.62427728]
["bitfinex-derivatives","ETHF0:USTF0",1734240110569,0.4196,3896.1,3896.0,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734240111069,0.4196,3896.1,3896.0,4.88099692]
["bitfinex-derivatives","ETHF0:USTF0",1734240111271,1.04133391,3896.3,3896.0,10.67490489]
["bitfinex-derivatives","ETHF0:USTF0",1734240111472,1.04133391,3896.3,3896.1,4.28972355]
["bitfinex-derivatives","ETHF0:USTF0",1734240111971,1.04133391,3896.3,3896.2,4.03300355]
["bitfinex-derivatives","ETHF0:USTF0",1734240112566,0.4037,3896.5,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734240112567,1.44503391,3896.5,3896.3,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734240112773,1.04133391,3896.5,3896.4,4.72518406]
["bitfinex-derivatives","ETHF0:USTF0",1734240113072,1.04133391,3896.5,3896.4,5.31646265]
["bitfinex-derivatives","ETHF0:USTF0",1734240113367,1.04133391,3896.5,3896.4,5.05978853]
["bitfinex-derivatives","ETHF0:USTF0",1734240113570,1.04133391,3896.5,3896.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734240114072,1.04133391,3896.5,3896.4,4.4684743]
["bitfinex-derivatives","ETHF0:USTF0",1734240114571,1.04133391,3896.5,3896.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734240114773,1.04133391,3896.5,3896.4,4.46857855]
["bitfinex-derivatives","ETHF0:USTF0",1734240115166,1.04133391,3896.5,3896.4,5.05990881]
["bitfinex-derivatives","ETHF0:USTF0",1734240115466,1.04133391,3896.5,3896.4,4.46857644]
["bitfinex-derivatives","ETHF0:USTF0",1734240115674,1.04133391,3896.5,3896.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734240115969,1.04133391,3896.5,3896.4,5.05999676]
["bitfinex-derivatives","ETHF0:USTF0",1734240116474,1.04133391,3896.5,3896.4,5.05998912]
["bitfinex-derivatives","ETHF0:USTF0",1734240116874,1.04133391,3896.5,3896.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734240117174,1.04133391,3896.5,3896.4,5.05995769]
["bitfinex-derivatives","ETHF0:USTF0",1734240118766,1.04133391,3896.5,3896.4,4.46862051]
["bitfinex-derivatives","ETHF0:USTF0",1734240119271,1.04133391,3896.5,3896.4,4.46859873]
["bitfinex-derivatives","ETHF0:USTF0",1734240119869,1.04133391,3896.5,3896.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734240120171,1.04133391,3896.5,3896.4,4.46859873]
["bitfinex-derivatives","ETHF0:USTF0",1734240120672,1.29803391,3896.5,3896.4,4.46859873]
["bitfinex-derivatives","ETHF0:USTF0",1734240120863,1.29803391,3896.5,3896.3,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240121063,1.29804391,3896.4,3896.2,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240121267,1.29804391,3896.4,3896.0,9.69173797]
["bitfinex-derivatives","ETHF0:USTF0",1734240121268,1.04133391,3896.3,3896.1,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240121471,1.04133391,3896.2,3896.0,7.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1734240121675,0.4143,3896.1,3896.0,7.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1734240122371,0.67103,3896.1,3896.0,7.24089873]
["bitfinex-derivatives","ETHF0:USTF0",1734240122674,0.4143,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240123372,0.67103,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240123975,0.4143,3896.1,3895.8,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240124169,1.04133391,3895.9,3895.8,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240124572,0.4143,3896.1,3895.8,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240124778,1.04133391,3896.0,3895.8,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240125371,1.04133391,3896.0,3895.9,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240129075,1.29806391,3896.0,3895.9,4.03309873]
["bitfinex-derivatives","ETHF0:USTF0",1734240129278,1.29806391,3896.0,3895.9,4.6285198]
["bitfinex-derivatives","ETHF0:USTF0",1734240129782,1.29806391,3896.0,3895.8,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240130080,1.29806391,3896.0,3895.9,4.03676229]
["bitfinex-derivatives","ETHF0:USTF0",1734240130279,1.45673391,3896.0,3895.9,4.62884242]
["bitfinex-derivatives","ETHF0:USTF0",1734240130491,1.71346391,3896.0,3895.8,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240130882,1.45673391,3896.0,3895.8,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240131078,0.4154,3896.0,3895.8,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240131283,1.45673391,3896.0,3895.9,4.62884612]
["bitfinex-derivatives","ETHF0:USTF0",1734240131583,1.71346391,3896.0,3895.9,4.62884612]
["bitfinex-derivatives","ETHF0:USTF0",1734240132279,1.45673391,3896.0,3895.9,4.62884612]
["bitfinex-derivatives","ETHF0:USTF0",1734240133381,1.45673391,3896.0,3895.9,10.67948409]
["bitfinex-derivatives","ETHF0:USTF0",1734240135888,1.71346391,3896.0,3895.9,10.67948409]
["bitfinex-derivatives","ETHF0:USTF0",1734240136078,0.4154,3896.0,3895.9,10.67948409]
["bitfinex-derivatives","ETHF0:USTF0",1734240136284,1.45673391,3896.0,3895.9,4.62884612]
["bitfinex-derivatives","ETHF0:USTF0",1734240136587,1.45673391,3896.0,3895.9,10.68077755]
["bitfinex-derivatives","ETHF0:USTF0",1734240136787,1.71346391,3896.0,3895.9,10.68077755]
["bitfinex-derivatives","ETHF0:USTF0",1734240136984,1.71346391,3896.0,3895.9,4.63013958]
["bitfinex-derivatives","ETHF0:USTF0",1734240140892,1.71346391,3896.0,3895.9,4.63004941]
["bitfinex-derivatives","ETHF0:USTF0",1734240141082,1.45673391,3896.0,3895.9,4.63004941]
["bitfinex-derivatives","ETHF0:USTF0",1734240141290,1.71346391,3896.0,3895.9,4.63004941]
["bitfinex-derivatives","ETHF0:USTF0",1734240143992,0.25674,3895.9,3895.8,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240144292,0.25674,3895.9,3895.8,10.68063581]
["bitfinex-derivatives","ETHF0:USTF0",1734240145196,0.25674,3895.9,3895.8,10.68058867]
["bitfinex-derivatives","ETHF0:USTF0",1734240145599,0.25674,3895.9,3895.8,4.6299507]
["bitfinex-derivatives","ETHF0:USTF0",1734240145895,4.66453391,3896.0,3895.6,4.0381171]
["bitfinex-derivatives","ETHF0:USTF0",1734240146092,0.25676,3895.6,3895.5,4.0381171]
["bitfinex-derivatives","ETHF0:USTF0",1734240146297,0.25676,3895.6,3895.3,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240146298,1.04133391,3895.5,3895.4,4.0381171]
["bitfinex-derivatives","ETHF0:USTF0",1734240146485,1.90393391,3895.5,3895.4,4.62951404]
["bitfinex-derivatives","ETHF0:USTF0",1734240146797,1.90393391,3895.5,3895.4,10.68015201]
["bitfinex-derivatives","ETHF0:USTF0",1734240147389,0.8626,3895.5,3895.4,4.62951404]
["bitfinex-derivatives","ETHF0:USTF0",1734240147585,1.90393391,3895.5,3895.4,10.68015201]
["bitfinex-derivatives","ETHF0:USTF0",1734240147792,1.04133391,3895.5,3895.4,10.68015201]
["bitfinex-derivatives","ETHF0:USTF0",1734240148291,2.01890034,3895.8,3895.4,10.68015201]
["bitfinex-derivatives","ETHF0:USTF0",1734240148498,3.73923425,3895.9,3895.7,4.03680716]
["bitfinex-derivatives","ETHF0:USTF0",1734240148698,3.73923425,3895.9,3895.8,5.42358876]
["bitfinex-derivatives","ETHF0:USTF0",1734240148699,1.72033391,3895.9,3895.8,5.42358876]
["bitfinex-derivatives","ETHF0:USTF0",1734240149195,3.2078,3896.0,3895.8,5.42358876]
["bitfinex-derivatives","ETHF0:USTF0",1734240149391,1.04133391,3896.2,3895.9,10.67873858]
["bitfinex-derivatives","ETHF0:USTF0",1734240149695,1.04133391,3896.2,3896.1,6.05063797]
["bitfinex-derivatives","ETHF0:USTF0",1734240149891,1.04133391,3896.2,3896.1,10.67873858]
["bitfinex-derivatives","ETHF0:USTF0",1734240153797,1.04133391,3896.2,3896.1,10.67816336]
["bitfinex-derivatives","ETHF0:USTF0",1734240157089,1.04133391,3896.2,3896.1,10.68079509]
["bitfinex-derivatives","ETHF0:USTF0",1734240158101,1.04133391,3896.2,3896.1,10.68046039]
["bitfinex-derivatives","ETHF0:USTF0",1734240159500,1.04133391,3896.2,3896.1,4.88392069]
["bitfinex-derivatives","ETHF0:USTF0",1734240162805,1.04133391,3896.2,3896.1,4.88485257]
["bitfinex-derivatives","ETHF0:USTF0",1734240166105,2.95460034,3896.6,3896.2,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734240166307,0.2567,3896.5,3896.4,4.03686657]
["bitfinex-derivatives","ETHF0:USTF0",1734240166705,2.69790034,3896.6,3896.4,4.03686657]
["bitfinex-derivatives","ETHF0:USTF0",1734240166901,2.95460034,3896.6,3896.4,4.03686657]
["bitfinex-derivatives","ETHF0:USTF0",1734240167809,2.69790034,3896.6,3896.4,4.03686657]
["bitfinex-derivatives","ETHF0:USTF0",1734240171315,1.04133391,3896.5,3896.4,4.45606657]
["bitfinex-derivatives","ETHF0:USTF0",1734240172007,1.04133391,3896.5,3896.4,5.30396053]
["bitfinex-derivatives","ETHF0:USTF0",1734240173016,0.855,3896.7,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734240173221,1.89633391,3896.7,3896.6,4.88474053]
["bitfinex-derivatives","ETHF0:USTF0",1734240175508,1.89633391,3896.7,3896.6,4.88303594]
["bitfinex-derivatives","ETHF0:USTF0",1734240176321,1.89633391,3896.7,3896.6,4.29116444]
["bitfinex-derivatives","ETHF0:USTF0",1734240176625,1.89633391,3896.7,3896.6,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734240177315,1.89633391,3896.7,3896.6,4.88248554]
["bitfinex-derivatives","ETHF0:USTF0",1734240180819,1.89633391,3896.7,3896.6,4.88183948]
["bitfinex-derivatives","ETHF0:USTF0",1734240181218,2.01890034,3897.2,3897.0,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734240181418,8.24361679,3898.2,3896.6,31.85870276]
["bitfinex-derivatives","ETHF0:USTF0",1734240181419,3.2078,3898.2,3897.5,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734240181622,0.6623,3898.1,3897.9,4.03093899]
["bitfinex-derivatives","ETHF0:USTF0",1734240181819,0.8433,3898.1,3897.9,4.03093899]
["bitfinex-derivatives","ETHF0:USTF0",1734240182021,1.0999,3898.1,3897.7,4.03093899]
["bitfinex-derivatives","ETHF0:USTF0",1734240182228,1.0999,3898.1,3897.4,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734240182229,3.11880034,3898.1,3897.6,4.03093899]
["bitfinex-derivatives","ETHF0:USTF0",1734240182521,1.04133391,3897.6,3897.5,4.03093899]
["bitfinex-derivatives","ETHF0:USTF0",1734240182926,1.04133391,3897.9,3897.5,10.92342062]
["bitfinex-derivatives","ETHF0:USTF0",1734240183224,1.04133391,3897.9,3897.8,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734240183922,1.04133391,3897.9,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240185431,1.04133391,3897.9,3897.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734240185819,0.4057,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240186027,1.44703391,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240186429,1.44703391,3898.1,3897.9,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734240187518,1.44703391,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240191030,1.44703391,3898.1,3897.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1734240191330,1.44703391,3898.1,3897.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734240191630,1.44703391,3898.1,3897.8,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1734240193926,1.44703391,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240194127,1.44703391,3898.1,3897.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734240196330,1.44703391,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240198635,0.4057,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240198835,1.44703391,3898.1,3897.8,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1734240200131,1.44703391,3898.1,3897.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734240200727,1.44703391,3898.1,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240200928,1.04133391,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240201829,1.46963391,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240215539,1.46963391,3897.8,3897.5,4.28589721]
["bitfinex-derivatives","ETHF0:USTF0",1734240216239,1.46963391,3897.8,3897.6,4.02926721]
["bitfinex-derivatives","ETHF0:USTF0",1734240218140,1.46963391,3897.8,3897.7,4.02926721]
["bitfinex-derivatives","ETHF0:USTF0",1734240218539,1.46963391,3897.8,3897.7,4.28588721]
["bitfinex-derivatives","ETHF0:USTF0",1734240219948,0.4057,3898.1,3897.7,4.02926721]
["bitfinex-derivatives","ETHF0:USTF0",1734240220147,0.4057,3898.1,3897.8,4.43276721]
["bitfinex-derivatives","ETHF0:USTF0",1734240220444,0.4057,3898.1,3898.0,4.28586721]
["bitfinex-derivatives","ETHF0:USTF0",1734240221142,3.2078,3898.3,3898.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240221338,3.2078,3898.3,3898.2,4.89741101]
["bitfinex-derivatives","ETHF0:USTF0",1734240221733,3.2078,3898.3,3898.2,5.26811101]
["bitfinex-derivatives","ETHF0:USTF0",1734240221939,3.2078,3898.3,3898.2,4.89741101]
["bitfinex-derivatives","ETHF0:USTF0",1734240222138,3.2078,3898.3,3898.2,4.89999301]
["bitfinex-derivatives","ETHF0:USTF0",1734240222338,3.2078,3898.3,3898.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240222544,3.2078,3898.3,3898.2,4.89993187]
["bitfinex-derivatives","ETHF0:USTF0",1734240223242,3.2078,3898.3,3898.2,10.94590535]
["bitfinex-derivatives","ETHF0:USTF0",1734240223850,0.4178,3898.6,3898.5,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734240224044,0.4178,3898.6,3898.5,4.92146663]
["bitfinex-derivatives","ETHF0:USTF0",1734240224251,0.4178,3898.6,3898.5,10.97143466]
["bitfinex-derivatives","ETHF0:USTF0",1734240224551,0.4178,3898.6,3898.5,10.97311897]
["bitfinex-derivatives","ETHF0:USTF0",1734240225139,0.4178,3898.6,3898.5,4.92315094]
["bitfinex-derivatives","ETHF0:USTF0",1734240225741,1.45913391,3898.6,3898.5,4.92315094]
["bitfinex-derivatives","ETHF0:USTF0",1734240228853,1.45913391,3898.6,3898.5,4.92411964]
["bitfinex-derivatives","ETHF0:USTF0",1734240231248,1.45913391,3898.6,3898.5,10.97576259]
["bitfinex-derivatives","ETHF0:USTF0",1734240231444,1.45913391,3898.6,3898.5,4.92411964]
["bitfinex-derivatives","ETHF0:USTF0",1734240232347,0.4178,3898.6,3898.5,4.92411964]
["bitfinex-derivatives","ETHF0:USTF0",1734240233342,0.4178,3898.6,3898.5,10.9734006]
["bitfinex-derivatives","ETHF0:USTF0",1734240233648,0.4148,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240233845,0.4148,3898.7,3898.6,10.97285441]
["bitfinex-derivatives","ETHF0:USTF0",1734240234848,1.45613391,3898.7,3898.6,10.97285441]
["bitfinex-derivatives","ETHF0:USTF0",1734240235043,1.45613391,3898.7,3898.6,4.92246184]
["bitfinex-derivatives","ETHF0:USTF0",1734240235644,1.45613391,3898.7,3898.6,4.92145693]
["bitfinex-derivatives","ETHF0:USTF0",1734240237746,1.45613391,3898.7,3898.6,4.92089432]
["bitfinex-derivatives","ETHF0:USTF0",1734240238347,1.45613391,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240239256,1.45613391,3898.7,3898.6,4.28884204]
["bitfinex-derivatives","ETHF0:USTF0",1734240240843,1.45613391,3898.7,3898.6,4.03228204]
["bitfinex-derivatives","ETHF0:USTF0",1734240245151,1.45613391,3898.7,3898.5,4.03228204]
["bitfinex-derivatives","ETHF0:USTF0",1734240245358,0.4311,3898.6,3898.5,4.03228204]
["bitfinex-derivatives","ETHF0:USTF0",1734240250256,0.4311,3898.6,3898.5,4.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1734240250551,1.45613391,3898.7,3898.5,4.66403203]
["bitfinex-derivatives","ETHF0:USTF0",1734240250753,1.45613391,3898.7,3898.6,4.03235165]
["bitfinex-derivatives","ETHF0:USTF0",1734240255658,1.45613391,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240255856,1.45613391,3898.7,3898.6,5.1015724]
["bitfinex-derivatives","ETHF0:USTF0",1734240255857,0.4148,3898.7,3898.6,5.1015724]
["bitfinex-derivatives","ETHF0:USTF0",1734240256557,1.04133391,3898.8,3898.6,5.1015724]
["bitfinex-derivatives","ETHF0:USTF0",1734240256763,1.46693391,3898.8,3898.7,4.03343388]
["bitfinex-derivatives","ETHF0:USTF0",1734240257058,0.4256,3898.8,3898.7,4.28998388]
["bitfinex-derivatives","ETHF0:USTF0",1734240257258,1.46693391,3898.8,3898.7,4.28998388]
["bitfinex-derivatives","ETHF0:USTF0",1734240258359,1.46693391,3898.8,3898.7,4.03343388]
["bitfinex-derivatives","ETHF0:USTF0",1734240259362,0.4256,3898.8,3898.7,4.03343388]
["bitfinex-derivatives","ETHF0:USTF0",1734240259562,2.01890034,3899.0,3898.7,4.66645726]
["bitfinex-derivatives","ETHF0:USTF0",1734240259766,1.89433391,3899.2,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240259963,1.89433391,3899.2,3899.1,4.03393786]
["bitfinex-derivatives","ETHF0:USTF0",1734240260663,1.89433391,3899.2,3899.1,4.29046786]
["bitfinex-derivatives","ETHF0:USTF0",1734240261461,1.89433391,3899.2,3899.1,4.29059249]
["bitfinex-derivatives","ETHF0:USTF0",1734240261861,1.89433391,3899.2,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240262267,1.89433391,3899.2,3899.1,4.923204]
["bitfinex-derivatives","ETHF0:USTF0",1734240263059,1.89433391,3899.2,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240263261,1.89433391,3899.2,3899.1,4.92289249]
["bitfinex-derivatives","ETHF0:USTF0",1734240264464,3.91323425,3899.2,3899.1,4.92289249]
["bitfinex-derivatives","ETHF0:USTF0",1734240264658,1.89433391,3899.2,3899.1,4.92289249]
["bitfinex-derivatives","ETHF0:USTF0",1734240264864,3.91323425,3899.2,3899.1,4.92289249]
["bitfinex-derivatives","ETHF0:USTF0",1734240265261,3.91323425,3899.2,3899.1,10.71744768]
["bitfinex-derivatives","ETHF0:USTF0",1734240265462,3.91323425,3899.2,3899.1,4.92289249]
["bitfinex-derivatives","ETHF0:USTF0",1734240265669,1.89433391,3899.2,3899.1,10.97397768]
["bitfinex-derivatives","ETHF0:USTF0",1734240267966,1.89433391,3899.2,3899.1,11.39687768]
["bitfinex-derivatives","ETHF0:USTF0",1734240268173,1.89433391,3899.2,3899.1,11.39827832]
["bitfinex-derivatives","ETHF0:USTF0",1734240272575,1.89433391,3899.2,3899.1,11.39753102]
["bitfinex-derivatives","ETHF0:USTF0",1734240272775,0.853,3899.2,3899.1,11.39753102]
["bitfinex-derivatives","ETHF0:USTF0",1734240273172,1.89433391,3899.2,3899.1,11.39753102]
["bitfinex-derivatives","ETHF0:USTF0",1734240273376,1.89433391,3899.2,3899.1,11.14100102]
["bitfinex-derivatives","ETHF0:USTF0",1734240274576,1.89433391,3899.2,3899.1,5.08991583]
["bitfinex-derivatives","ETHF0:USTF0",1734240276877,1.89433391,3899.2,3899.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734240277082,1.89433391,3899.2,3899.1,5.08921491]
["bitfinex-derivatives","ETHF0:USTF0",1734240280480,1.89433391,3899.2,3899.1,5.34574491]
["bitfinex-derivatives","ETHF0:USTF0",1734240280677,1.89433391,3899.2,3899.1,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1734240280989,1.89433391,3899.2,3899.1,5.34547225]
["bitfinex-derivatives","ETHF0:USTF0",1734240281376,1.89433391,3899.2,3899.1,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1734240281579,1.89433391,3899.2,3899.1,5.34541338]
["bitfinex-derivatives","ETHF0:USTF0",1734240283084,1.89433391,3899.2,3899.0,6.05108519]
["bitfinex-derivatives","ETHF0:USTF0",1734240283283,2.15085391,3899.2,3899.1,4.03397969]
["bitfinex-derivatives","ETHF0:USTF0",1734240283679,1.89433391,3899.2,3899.1,4.03397969]
["bitfinex-derivatives","ETHF0:USTF0",1734240284695,2.15085391,3899.2,3899.1,4.03397969]
["bitfinex-derivatives","ETHF0:USTF0",1734240285900,1.89433391,3899.2,3899.1,4.03397969]
["bitfinex-derivatives","ETHF0:USTF0",1734240287392,2.15085391,3899.2,3899.1,4.03397969]
["bitfinex-derivatives","ETHF0:USTF0",1734240287597,2.15085391,3899.2,3899.0,6.05108519]
["bitfinex-derivatives","ETHF0:USTF0",1734240287999,1.89433391,3899.2,3899.0,6.05108519]
["bitfinex-derivatives","ETHF0:USTF0",1734240291500,2.15085391,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240292204,1.89433391,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240293506,4.16975425,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240293905,2.15085391,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240294599,4.16975425,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240295405,4.16975425,3899.2,3899.1,10.71756867]
["bitfinex-derivatives","ETHF0:USTF0",1734240299501,3.91323425,3899.2,3899.1,10.71756867]
["bitfinex-derivatives","ETHF0:USTF0",1734240300512,1.89433391,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240303306,0.853,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240303608,3.88175392,3899.2,3899.1,4.66648348]
["bitfinex-derivatives","ETHF0:USTF0",1734240304614,3.88175392,3899.2,3899.1,12.72836147]
["bitfinex-derivatives","ETHF0:USTF0",1734240306117,3.88175392,3899.2,3899.0,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240306118,0.25653,3899.1,3899.0,3.3659973]
["bitfinex-derivatives","ETHF0:USTF0",1734240306409,6.62808619,3899.1,3898.5,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240306606,1.29789391,3898.6,3898.5,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240306813,4.32738427,3898.6,3898.5,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240307203,4.74098427,3898.6,3898.5,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240307607,4.74098427,3898.6,3898.4,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240307803,2.01900437,3898.5,3898.4,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240309508,2.01900437,3898.5,3898.3,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240309705,3.31690828,3898.4,3898.3,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240309914,0.25658,3898.3,3898.2,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240311215,3.31690828,3898.4,3898.2,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240311518,1.29790391,3898.4,3898.1,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240311715,1.04133391,3898.2,3898.1,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240313814,1.04133391,3898.4,3898.1,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240314221,2.43260437,3898.6,3898.1,6.31832641]
["bitfinex-derivatives","ETHF0:USTF0",1734240314222,4.15193828,3898.6,3898.1,6.31832641]
["bitfinex-derivatives","ETHF0:USTF0",1734240314417,2.13293391,3898.6,3898.2,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240314623,2.13293391,3898.6,3898.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734240314816,1.71933391,3898.6,3898.3,6.73051641]
["bitfinex-derivatives","ETHF0:USTF0",1734240315122,1.71933391,3898.6,3898.3,6.47393641]
["bitfinex-derivatives","ETHF0:USTF0",1734240315318,0.678,3898.6,3898.4,6.31830641]
["bitfinex-derivatives","ETHF0:USTF0",1734240315710,0.678,3898.6,3898.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1734240316924,3.2078,3898.8,3898.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1734240316925,1.04133391,3898.9,3898.5,6.43203641]
["bitfinex-derivatives","ETHF0:USTF0",1734240317217,1.04133391,3898.9,3898.6,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240317420,0.4344,3899.0,3898.7,6.31828641]
["bitfinex-derivatives","ETHF0:USTF0",1734240317623,1.47573391,3899.0,3898.7,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240318220,1.47573391,3899.0,3898.7,6.31828641]
["bitfinex-derivatives","ETHF0:USTF0",1734240319320,5.64760437,3899.2,3898.7,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240319528,3.6286,3899.2,3898.8,6.06173641]
["bitfinex-derivatives","ETHF0:USTF0",1734240319729,3.6286,3899.2,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240319920,3.6286,3899.2,3899.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734240324627,3.6286,3899.2,3899.1,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1734240324825,3.2078,3899.2,3899.1,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1734240325024,3.2078,3899.2,3899.1,6.71466641]
["bitfinex-derivatives","ETHF0:USTF0",1734240325227,3.2078,3899.2,3899.1,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1734240326135,3.2078,3899.2,3899.1,5.29831835]
["bitfinex-derivatives","ETHF0:USTF0",1734240330033,3.2078,3899.2,3899.1,5.29731072]
["bitfinex-derivatives","ETHF0:USTF0",1734240331632,3.2078,3899.2,3899.1,11.34334386]
["bitfinex-derivatives","ETHF0:USTF0",1734240334331,3.2078,3899.2,3899.1,11.34247023]
["bitfinex-derivatives","ETHF0:USTF0",1734240337040,0.8469,3899.5,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240337237,4.0547,3899.5,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240338034,4.0547,3899.5,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734240339741,0.8469,3899.5,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734240340335,0.8469,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734240343649,0.8469,3899.5,3899.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734240343844,0.8469,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734240353349,0.8469,3899.5,3899.4,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734240354647,0.8469,3899.5,3899.4,8.10483537]
["bitfinex-derivatives","ETHF0:USTF0",1734240354854,0.8469,3899.5,3899.4,14.15086851]
["bitfinex-derivatives","ETHF0:USTF0",1734240355956,0.8469,3899.5,3899.4,14.15124821]
["bitfinex-derivatives","ETHF0:USTF0",1734240356452,0.8469,3899.5,3899.4,8.10521507]
["bitfinex-derivatives","ETHF0:USTF0",1734240357760,0.8469,3899.5,3899.4,16.16709306]
["bitfinex-derivatives","ETHF0:USTF0",1734240357956,0.4336,3900.2,3899.4,15.91058306]
["bitfinex-derivatives","ETHF0:USTF0",1734240358160,0.4085,3900.0,3899.9,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734240360260,0.4085,3900.0,3899.9,10.94451201]
["bitfinex-derivatives","ETHF0:USTF0",1734240360667,0.4085,3900.0,3899.9,5.94314264]
["bitfinex-derivatives","ETHF0:USTF0",1734240360855,0.4085,3900.0,3899.9,14.00502063]
["bitfinex-derivatives","ETHF0:USTF0",1734240362461,2.01900437,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240362660,0.4035,3901.0,3900.5,14.97561753]
["bitfinex-derivatives","ETHF0:USTF0",1734240362868,0.4035,3901.0,3900.9,6.04629907]
["bitfinex-derivatives","ETHF0:USTF0",1734240363171,0.4035,3901.0,3900.9,4.64497657]
["bitfinex-derivatives","ETHF0:USTF0",1734240363362,0.6599,3901.0,3900.8,9.25400409]
["bitfinex-derivatives","ETHF0:USTF0",1734240363560,0.6599,3901.0,3900.8,6.04620409]
["bitfinex-derivatives","ETHF0:USTF0",1734240363762,0.6599,3901.0,3900.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734240363763,0.4111,3900.9,3900.7,6.04620409]
["bitfinex-derivatives","ETHF0:USTF0",1734240364062,0.4111,3900.9,3900.8,4.64235412]
["bitfinex-derivatives","ETHF0:USTF0",1734240364473,0.4111,3900.9,3900.6,6.45500409]
["bitfinex-derivatives","ETHF0:USTF0",1734240364672,0.4111,3900.9,3900.7,4.64074184]
["bitfinex-derivatives","ETHF0:USTF0",1734240364965,0.4111,3900.9,3900.6,6.45500409]
["bitfinex-derivatives","ETHF0:USTF0",1734240365167,0.4111,3900.9,3900.7,4.64073757]
["bitfinex-derivatives","ETHF0:USTF0",1734240365366,0.4111,3900.9,3900.6,6.45500409]
["bitfinex-derivatives","ETHF0:USTF0",1734240366368,0.4111,3900.9,3900.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734240367965,0.4035,3901.0,3900.7,1.29775391]
["bitfinex-derivatives","ETHF0:USTF0",1734240368165,0.4035,3901.0,3900.7,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240368670,2.03590437,3901.5,3900.7,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240368671,0.0169,3901.5,3900.7,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240368871,0.846,3901.4,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734240369370,1.2679,3901.4,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734240370369,1.52428,3901.4,3900.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734240370763,1.52428,3901.4,3900.7,1.41143391]
["bitfinex-derivatives","ETHF0:USTF0",1734240370977,1.52428,3901.4,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734240371169,1.52428,3901.4,3900.7,1.41143391]
["bitfinex-derivatives","ETHF0:USTF0",1734240371367,1.04133391,3901.2,3900.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734240371562,0.2564,3901.0,3900.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734240371973,0.4152,3900.9,3900.6,1.45013391]
["bitfinex-derivatives","ETHF0:USTF0",1734240372169,0.4152,3900.9,3900.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734240372472,0.4152,3900.9,3900.8,1.29775391]
["bitfinex-derivatives","ETHF0:USTF0",1734240373069,0.4152,3900.9,3900.8,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240375178,0.4152,3900.9,3900.6,20.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734240375678,0.25642,3900.8,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240375878,0.421,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240382270,0.67742,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240385984,1.71875391,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240387978,4.92655391,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240396383,6.94555828,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240398385,7.95604427,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240399489,4.92655391,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240399791,7.94709994,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240399988,4.92655391,3900.7,3900.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734240412595,4.92655391,3900.7,3900.6,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1734240412901,4.92655391,3900.7,3900.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1734240413101,3.88522,3900.7,3900.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1734240413304,4.92655391,3900.7,3900.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1734240417397,8.9659717,3900.7,3900.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1734240418296,15.00730561,3900.7,3900.6,5.19203788]
["bitfinex-derivatives","ETHF0:USTF0",1734240418604,13.63501853,3900.7,3900.6,5.19203788]
["bitfinex-derivatives","ETHF0:USTF0",1734240418799,18.68429076,3900.7,3900.6,5.19203788]
["bitfinex-derivatives","ETHF0:USTF0",1734240419001,13.68429076,3900.7,3900.6,4.56112288]
["bitfinex-derivatives","ETHF0:USTF0",1734240419399,14.72562467,3900.7,3900.6,3.16724588]
["bitfinex-derivatives","ETHF0:USTF0",1734240419603,19.72562467,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240419999,14.72562467,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240420200,13.68429076,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240420798,13.68501225,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240421194,13.8878615,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240422498,13.67440195,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240424902,8.63574002,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240425208,13.67483057,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240425404,8.63574002,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240425804,13.67534064,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240427910,12.63400673,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240428105,13.67534064,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240429212,13.67754777,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240429513,8.63794715,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240431007,8.21694715,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240431614,5.00914715,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240431809,8.21694715,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240433907,8.21894845,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240434803,7.54294845,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240435009,8.21894845,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240435211,7.54294845,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240435411,8.21894845,3900.7,3900.6,2.15800688]
["bitfinex-derivatives","ETHF0:USTF0",1734240438218,8.21894845,3900.7,3900.6,1.14157688]
["bitfinex-derivatives","ETHF0:USTF0",1734240438421,8.21951853,3900.7,3900.6,1.14157688]
["bitfinex-derivatives","ETHF0:USTF0",1734240438915,8.64891853,3900.7,3900.6,1.14157688]
["bitfinex-derivatives","ETHF0:USTF0",1734240440820,8.64891853,3900.7,3900.6,0.36304794]
["bitfinex-derivatives","ETHF0:USTF0",1734240442915,8.85236731,3900.7,3900.6,0.36304794]
["bitfinex-derivatives","ETHF0:USTF0",1734240443620,5.64456731,3900.7,3900.6,0.36304794]
["bitfinex-derivatives","ETHF0:USTF0",1734240444018,8.85236731,3900.7,3900.6,0.36304794]
["bitfinex-derivatives","ETHF0:USTF0",1734240444617,9.63728122,3900.7,3900.1,4.03167476]
["bitfinex-derivatives","ETHF0:USTF0",1734240444813,5.29046782,3900.2,3900.0,4.03167476]
["bitfinex-derivatives","ETHF0:USTF0",1734240445020,5.13876351,3900.1,3899.9,4.40157476]
["bitfinex-derivatives","ETHF0:USTF0",1734240445219,4.29463351,3900.0,3899.9,4.40157476]
["bitfinex-derivatives","ETHF0:USTF0",1734240446111,4.29463351,3900.0,3899.9,4.03167476]
["bitfinex-derivatives","ETHF0:USTF0",1734240446424,5.07949742,3900.0,3899.7,0.90055623]
["bitfinex-derivatives","ETHF0:USTF0",1734240446621,5.07949742,3900.0,3899.0,8.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1734240446622,3.2078,3899.8,3899.0,8.06173209]
["bitfinex-derivatives","ETHF0:USTF0",1734240446822,4.07012376,3899.1,3898.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734240447120,5.75572037,3899.1,3899.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1734240447320,6.1406987,3899.1,3899.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1734240447521,6.1406987,3899.1,3898.3,11.26953209]
["bitfinex-derivatives","ETHF0:USTF0",1734240447522,0.25655,3898.9,3898.3,11.26953209]
["bitfinex-derivatives","ETHF0:USTF0",1734240447724,6.1406987,3899.1,3898.3,11.26953209]
["bitfinex-derivatives","ETHF0:USTF0",1734240447725,2.27471197,3898.7,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240448016,2.01815197,3898.6,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240448322,2.27471197,3898.7,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240448627,2.27471197,3898.6,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240448929,3.31604588,3898.6,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240449322,1.29789391,3898.6,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240449514,3.31604588,3898.6,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240449717,1.29789391,3898.6,3898.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1734240450228,3.05649863,3898.6,3897.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1734240450412,1.04133391,3898.1,3898.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734240451224,1.04133391,3898.3,3898.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734240458831,3.2078,3898.7,3898.2,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240459224,3.2078,3898.7,3898.2,6.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240459526,3.2078,3898.7,3898.2,6.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240459726,3.2078,3898.7,3898.2,6.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240459932,3.46436,3898.7,3898.2,6.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240460133,3.46436,3898.7,3898.2,6.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240460627,3.2078,3898.7,3898.2,6.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240461033,0.25655,3898.8,3898.2,6.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240461528,0.25656,3898.7,3898.2,6.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240461842,0.25655,3898.8,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734240463133,4.24913391,3898.9,3898.2,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240463329,0.25656,3898.7,3898.2,1.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240463531,0.25655,3898.8,3898.2,1.29792391]
["bitfinex-derivatives","ETHF0:USTF0",1734240463735,0.25655,3898.8,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734240466038,4.50567391,3898.9,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734240467135,0.25655,3898.8,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734240467934,0.25657,3898.5,3898.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734240468839,0.25657,3898.5,3898.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1734240469041,0.25657,3898.5,3898.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734240469341,1.04133391,3898.6,3898.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240469529,1.29789391,3898.6,3898.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240470141,1.04133391,3898.6,3898.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240470438,1.29790391,3898.6,3898.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240470835,0.25657,3898.5,3898.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240471529,0.25657,3898.5,3898.0,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734240471732,1.04133391,3898.6,3898.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1734240471930,1.29790391,3898.6,3898.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240472940,0.25657,3898.5,3898.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240474644,0.25657,3898.5,3898.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734240474937,0.25657,3898.5,3898.2,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734240475242,1.04133391,3898.6,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734240475736,1.04133391,3898.6,3898.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734240476138,1.04133391,3898.6,3898.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734240476942,1.04133391,3898.6,3898.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1734240477241,1.04133391,3898.6,3898.5,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734240480343,1.04133391,3898.6,3898.5,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1734240480844,0.8154,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240481040,1.46693391,3898.9,3898.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734240481041,1.04133391,3898.9,3898.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734240481351,1.04133391,3898.9,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734240481942,0.8481,3899.1,3898.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1734240482138,0.8481,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240483847,1.88943391,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240497048,3.90459863,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240497648,1.88943391,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240498944,3.9060704,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240499145,1.88943391,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240504552,3.9060704,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240504754,3.9060704,3899.1,3898.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1734240504952,3.9060704,3899.1,3898.7,4.40130292]
["bitfinex-derivatives","ETHF0:USTF0",1734240505254,3.9060704,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240506249,1.88943391,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240506754,3.90663457,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240507150,3.90661947,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240507351,1.88943391,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240508060,3.90662316,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240508560,3.9066337,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240508755,1.88943391,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240517163,4.91666187,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240517464,4.91666187,3899.1,3898.7,6.03143016]
["bitfinex-derivatives","ETHF0:USTF0",1734240517663,2.01796196,3898.9,3898.8,4.66300895]
["bitfinex-derivatives","ETHF0:USTF0",1734240517861,2.01796196,3898.9,3898.8,4.40645895]
["bitfinex-derivatives","ETHF0:USTF0",1734240518167,3.02722796,3898.9,3898.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734240518467,3.41219591,3898.9,3898.7,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734240518665,3.41219591,3898.9,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240518666,3.02722796,3898.9,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240518867,2.01822061,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240519069,2.01822061,3898.7,3898.6,4.66439592]
["bitfinex-derivatives","ETHF0:USTF0",1734240519470,2.01822061,3898.7,3898.6,10.69582608]
["bitfinex-derivatives","ETHF0:USTF0",1734240519967,3.02722796,3898.9,3898.6,10.69582608]
["bitfinex-derivatives","ETHF0:USTF0",1734240519968,2.01822061,3898.8,3898.6,10.43926608]
["bitfinex-derivatives","ETHF0:USTF0",1734240520169,3.02722796,3898.9,3898.7,4.66438592]
["bitfinex-derivatives","ETHF0:USTF0",1734240520367,2.01868433,3898.8,3898.7,6.28798016]
["bitfinex-derivatives","ETHF0:USTF0",1734240520564,2.01868433,3898.8,3898.7,10.69671433]
["bitfinex-derivatives","ETHF0:USTF0",1734240520865,3.02722796,3898.9,3898.7,10.69671433]
["bitfinex-derivatives","ETHF0:USTF0",1734240521071,3.02722796,3898.9,3898.7,6.28798016]
["bitfinex-derivatives","ETHF0:USTF0",1734240523172,3.02722796,3898.9,3898.8,4.40781677]
["bitfinex-derivatives","ETHF0:USTF0",1734240524275,0.38497017,3898.9,3898.8,4.40781677]
["bitfinex-derivatives","ETHF0:USTF0",1734240524474,0.25654,3899.0,3898.8,4.40781677]
["bitfinex-derivatives","ETHF0:USTF0",1734240524682,0.64152017,3898.9,3898.7,6.03143016]
["bitfinex-derivatives","ETHF0:USTF0",1734240524985,4.84950668,3898.8,3898.7,6.03143016]
["bitfinex-derivatives","ETHF0:USTF0",1734240525173,4.84950668,3898.8,3898.7,10.44071041]
["bitfinex-derivatives","ETHF0:USTF0",1734240525479,1.82032161,3898.8,3898.5,6.03143016]
["bitfinex-derivatives","ETHF0:USTF0",1734240525681,0.7968877,3898.7,3898.6,4.4096247]
["bitfinex-derivatives","ETHF0:USTF0",1734240525876,0.4119,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240526075,0.7968877,3898.7,3898.6,4.66606986]
["bitfinex-derivatives","ETHF0:USTF0",1734240526484,0.7968877,3898.7,3898.6,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734240526982,0.7968877,3898.7,3898.4,6.03143016]
["bitfinex-derivatives","ETHF0:USTF0",1734240527188,3.45643915,3898.6,3898.5,4.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1734240527486,0.4275,3898.6,3898.5,4.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1734240528079,3.45643915,3898.6,3898.5,4.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1734240528584,0.4275,3898.6,3898.5,4.66575018]
["bitfinex-derivatives","ETHF0:USTF0",1734240529873,0.4275,3898.6,3898.5,4.66435804]
["bitfinex-derivatives","ETHF0:USTF0",1734240530478,0.4275,3898.6,3898.5,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734240532680,2.01834092,3898.8,3898.5,4.40832954]
["bitfinex-derivatives","ETHF0:USTF0",1734240532882,2.01834092,3898.9,3898.8,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734240533183,2.01834092,3898.9,3898.8,10.70438541]
["bitfinex-derivatives","ETHF0:USTF0",1734240533681,6.64393915,3899.1,3898.8,4.40832954]
["bitfinex-derivatives","ETHF0:USTF0",1734240533682,5.22614092,3899.1,3898.8,4.40832954]
["bitfinex-derivatives","ETHF0:USTF0",1734240533888,5.22614092,3899.1,3899.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734240534081,5.22614092,3899.1,3899.0,4.66486954]
["bitfinex-derivatives","ETHF0:USTF0",1734240534287,3.2078,3899.1,3899.0,4.66279506]
["bitfinex-derivatives","ETHF0:USTF0",1734240534580,3.2078,3899.1,3899.0,10.69953093]
["bitfinex-derivatives","ETHF0:USTF0",1734240535483,3.2078,3899.1,3899.0,10.70004792]
["bitfinex-derivatives","ETHF0:USTF0",1734240535788,2.01834092,3899.3,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240536189,2.01834092,3899.3,3899.2,4.66197297]
["bitfinex-derivatives","ETHF0:USTF0",1734240536379,2.01834092,3899.3,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240538990,5.22614092,3899.6,3899.2,4.40376243]
["bitfinex-derivatives","ETHF0:USTF0",1734240539178,5.22614092,3899.6,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734240539588,5.22614092,3899.6,3899.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1734240539788,5.22614092,3899.6,3899.5,5.02938587]
["bitfinex-derivatives","ETHF0:USTF0",1734240539789,3.2078,3899.6,3899.5,5.02938587]
["bitfinex-derivatives","ETHF0:USTF0",1734240540091,3.2078,3899.6,3899.5,11.06325859]
["bitfinex-derivatives","ETHF0:USTF0",1734240541390,3.2078,3899.6,3899.5,4.65918587]
["bitfinex-derivatives","ETHF0:USTF0",1734240542089,3.2078,3899.6,3899.5,4.65905273]
["bitfinex-derivatives","ETHF0:USTF0",1734240542494,3.2078,3899.6,3899.4,6.03387272]
["bitfinex-derivatives","ETHF0:USTF0",1734240542688,0.4146,3899.5,3899.4,6.29038272]
["bitfinex-derivatives","ETHF0:USTF0",1734240542990,0.4146,3899.5,3899.4,10.69242329]
["bitfinex-derivatives","ETHF0:USTF0",1734240543287,0.4146,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734240544482,0.4146,3899.5,3899.2,6.03387272]
["bitfinex-derivatives","ETHF0:USTF0",1734240544790,0.4146,3899.5,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240547189,1.45593391,3899.5,3899.1,6.03387272]
["bitfinex-derivatives","ETHF0:USTF0",1734240547492,1.45593391,3899.5,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240548287,3.47427483,3899.5,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240548796,1.45593391,3899.5,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240549186,3.47427483,3899.5,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734240550394,3.47427483,3899.5,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240553291,1.45593391,3899.5,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240553796,3.47427483,3899.5,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240554298,1.45593391,3899.5,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240556598,0.4146,3899.5,3899.1,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734240556797,0.4146,3899.5,3899.2,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240557003,0.4146,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240558193,0.4146,3899.5,3899.4,7.60850024]
["bitfinex-derivatives","ETHF0:USTF0",1734240558394,0.4146,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240558600,0.4294,3899.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240558802,0.4294,3899.7,3899.5,1.04133391]
["bitfinex-derivatives","ETHF0:USTF0",1734240558998,0.4294,3899.7,3899.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734240559298,0.4294,3899.7,3899.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1734240567501,0.4355,3899.8,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734240570000,0.397,3900.0,3899.9,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734240576503,0.397,3900.0,3899.9,4.26927057]
["bitfinex-derivatives","ETHF0:USTF0",1734240578201,0.397,3900.0,3899.9,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240578807,0.397,3900.0,3899.9,4.26927057]
["bitfinex-derivatives","ETHF0:USTF0",1734240579213,0.397,3900.0,3899.9,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240579712,0.397,3900.0,3899.9,4.26927057]
["bitfinex-derivatives","ETHF0:USTF0",1734240580408,0.397,3900.0,3899.9,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240581308,0.397,3900.0,3899.8,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240581608,0.397,3900.0,3899.6,4.26928057]
["bitfinex-derivatives","ETHF0:USTF0",1734240581813,2.41534092,3900.0,3899.6,4.26928057]
["bitfinex-derivatives","ETHF0:USTF0",1734240582011,2.41534092,3900.0,3899.6,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240582213,2.41534092,3900.0,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734240583210,2.41534092,3900.0,3899.6,4.26929057]
["bitfinex-derivatives","ETHF0:USTF0",1734240584816,2.41534092,3900.0,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240585016,2.27482092,3899.9,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240585218,0.422,3899.8,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240585418,0.8423,3899.8,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240588615,1.09879,3899.8,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240590117,0.8423,3899.8,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240591519,1.09878,3899.8,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240593528,0.25649,3899.7,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240593718,0.2565,3899.6,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240595220,0.2565,3899.7,3899.5,4.01279057]
["bitfinex-derivatives","ETHF0:USTF0",1734240595416,0.8423,3899.8,3899.6,4.01987411]
["bitfinex-derivatives","ETHF0:USTF0",1734240595812,1.09879,3899.8,3899.6,4.01987411]
["bitfinex-derivatives","ETHF0:USTF0",1734240596219,2.86064092,3899.8,3899.6,5.06120802]
["bitfinex-derivatives","ETHF0:USTF0",1734240596532,0.4203,3899.8,3899.7,4.01987411]
["bitfinex-derivatives","ETHF0:USTF0",1734240596719,0.4203,3899.8,3899.7,4.41517411]
["bitfinex-derivatives","ETHF0:USTF0",1734240597123,0.67678,3899.8,3899.7,4.41517411]
["bitfinex-derivatives","ETHF0:USTF0",1734240599421,0.67678,3899.8,3899.7,4.79666687]
["bitfinex-derivatives","ETHF0:USTF0",1734240600718,0.67678,3899.8,3899.7,4.79696091]
["bitfinex-derivatives","ETHF0:USTF0",1734240601222,2.69512092,3899.8,3899.7,4.02169793]
["bitfinex-derivatives","ETHF0:USTF0",1734240601413,2.69512092,3899.8,3899.5,6.03387272]
["bitfinex-derivatives","ETHF0:USTF0",1734240601414,0.2565,3899.6,3899.5,4.02169793]
["bitfinex-derivatives","ETHF0:USTF0",1734240601616,0.2565,3899.6,3899.0,1.45703391]
["bitfinex-derivatives","ETHF0:USTF0",1734240601617,0.2565,3899.5,3899.4,4.02169793]
["bitfinex-derivatives","ETHF0:USTF0",1734240601819,2.43245955,3899.5,3899.3,4.02169793]
["bitfinex-derivatives","ETHF0:USTF0",1734240602121,0.65561,3899.4,3899.3,4.02169793]
["bitfinex-derivatives","ETHF0:USTF0",1734240602426,0.65561,3899.4,3899.3,4.02342969]
["bitfinex-derivatives","ETHF0:USTF0",1734240603322,0.3991,3899.4,3899.3,4.02342969]
["bitfinex-derivatives","ETHF0:USTF0",1734240604322,3.2078,3899.7,3899.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734240604522,3.2078,3899.7,3899.6,5.86119905]
["bitfinex-derivatives","ETHF0:USTF0",1734240604727,3.2078,3899.7,3899.6,6.24217578]
["bitfinex-derivatives","ETHF0:USTF0",1734240605826,3.2078,3899.7,3899.6,6.49867578]
["bitfinex-derivatives","ETHF0:USTF0",1734240606422,2.01735955,3899.8,3899.6,6.49867578]
["bitfinex-derivatives","ETHF0:USTF0",1734240606627,2.01735955,3899.8,3899.7,4.02402446]
["bitfinex-derivatives","ETHF0:USTF0",1734240606930,2.01735955,3899.9,3899.7,4.02402446]
["bitfinex-derivatives","ETHF0:USTF0",1734240609930,2.01735955,3899.9,3899.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734240610124,2.01735955,3899.9,3899.8,4.28050446]
["bitfinex-derivatives","ETHF0:USTF0",1734240610326,2.44425955,3900.0,3899.8,4.66216507]
["bitfinex-derivatives","ETHF0:USTF0",1734240610527,2.44425955,3900.0,3899.9,4.02427937]
["bitfinex-derivatives","ETHF0:USTF0",1734240611226,0.4269,3900.0,3899.9,4.02427937]
["bitfinex-derivatives","ETHF0:USTF0",1734240613227,2.01735955,3900.1,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734240613432,2.01735955,3900.3,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240613723,2.01735955,3900.4,3900.2,4.68657785]
["bitfinex-derivatives","ETHF0:USTF0",1734240614326,2.01735955,3900.4,3900.2,4.43012785]
["bitfinex-derivatives","ETHF0:USTF0",1734240614527,2.01735955,3900.4,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240616620,2.01735955,3900.4,3900.2,4.43012785]
["bitfinex-derivatives","ETHF0:USTF0",1734240616827,2.01735955,3900.4,3900.2,4.68658785]
["bitfinex-derivatives","ETHF0:USTF0",1734240619131,2.01735955,3900.4,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240620724,2.01735955,3900.4,3900.2,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240620925,2.68020955,3900.3,3900.1,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240621231,2.42375955,3900.3,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240621537,0.4064,3900.3,3900.2,4.27908785]
["bitfinex-derivatives","ETHF0:USTF0",1734240621827,0.4064,3900.3,3900.2,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240622634,0.4064,3900.3,3900.1,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240622635,2.42375955,3900.3,3900.1,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240622821,0.4257,3900.2,3900.1,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240623024,0.4257,3900.2,3900.1,4.27908785]
["bitfinex-derivatives","ETHF0:USTF0",1734240623432,0.4257,3900.2,3900.1,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240624835,0.4257,3900.2,3900.1,4.27908785]
["bitfinex-derivatives","ETHF0:USTF0",1734240625324,0.4257,3900.2,3900.1,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240634637,0.68216,3900.2,3900.0,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240635130,0.4257,3900.2,3900.0,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240636136,0.68216,3900.2,3900.0,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240636435,2.44305955,3900.2,3900.0,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240636632,2.44305955,3900.2,3899.9,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240637041,2.44305955,3900.2,3900.0,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240637739,2.44305955,3900.2,3899.9,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240637936,3.74085346,3900.2,3899.9,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240638437,2.01735955,3900.1,3899.9,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240638638,0.4233,3900.0,3899.9,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240639230,1.72349391,3900.2,3899.9,4.02262785]
["bitfinex-derivatives","ETHF0:USTF0",1734240639231,0.4257,3900.2,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734240639442,0.4257,3900.2,3900.0,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240640045,1.04133391,3900.1,3900.0,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240640230,2.44305955,3900.2,3900.0,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240640433,2.44305955,3900.2,3900.0,4.27863503]
["bitfinex-derivatives","ETHF0:USTF0",1734240640647,0.4257,3900.2,3900.1,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240643047,2.44305955,3900.2,3900.0,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240643231,0.4257,3900.2,3900.1,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240643935,0.4257,3900.2,3900.1,4.27862503]
["bitfinex-derivatives","ETHF0:USTF0",1734240644135,0.4257,3900.2,3900.1,4.02216503]
["bitfinex-derivatives","ETHF0:USTF0",1734240645138,2.42375955,3900.3,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240645445,0.4064,3900.3,3900.2,4.27862503]
["bitfinex-derivatives","ETHF0:USTF0",1734240645642,0.4064,3900.3,3900.2,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1734240645844,0.4064,3900.3,3900.2,5.0291166]
["bitfinex-derivatives","ETHF0:USTF0",1734240646036,2.01735955,3900.4,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240646238,2.42375955,3900.5,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240646534,2.01735955,3900.5,3900.4,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1734240648445,3.02591934,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240648742,3.86371934,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240648939,4.24850728,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240649544,4.24842491,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240649743,1.22258794,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240651644,4.24874904,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240651843,4.2487423,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240652444,4.24893138,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240652748,4.24891221,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240654639,1.2225812,3900.7,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734240654839,3.86440171,3900.7,3900.6,4.27841899]
["bitfinex-derivatives","ETHF0:USTF0",1734240655040,4.24918291,3900.7,3900.6,4.27841899]
["bitfinex-derivatives","ETHF0:USTF0",1734240655436,1.2225812,3900.7,3900.6,4.27841899]
["bitfinex-derivatives","ETHF0:USTF0",1734240655848,3.86461009,3900.7,3900.6,4.27841899]
["bitfinex-derivatives","ETHF0:USTF0",1734240656046,2.85559543,3900.7,3900.6,10.69604031]
["bitfinex-derivatives","ETHF0:USTF0",1734240656248,2.85559543,3900.7,3900.6,10.69574875]
["bitfinex-derivatives","ETHF0:USTF0",1734240658048,0.4314,3900.7,3900.6,10.69574875]
["bitfinex-derivatives","ETHF0:USTF0",1734240658651,2.01779543,3900.8,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734240658854,2.01779543,3900.8,3900.7,10.69467943]
["bitfinex-derivatives","ETHF0:USTF0",1734240659552,2.43169543,3900.9,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734240659851,2.43169543,3900.9,3900.8,4.27816582]
["bitfinex-derivatives","ETHF0:USTF0",1734240660854,0.4139,3900.9,3900.8,4.27816582]
["bitfinex-derivatives","ETHF0:USTF0",1734240661545,2.43068489,3900.9,3900.8,4.27816582]
["bitfinex-derivatives","ETHF0:USTF0",1734240662551,2.43068489,3900.9,3900.8,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734240668256,0.4139,3900.9,3900.7,4.27816582]
["bitfinex-derivatives","ETHF0:USTF0",1734240673563,0.4139,3900.9,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734240674663,0.4139,3900.9,3900.6,4.02174582]
["bitfinex-derivatives","ETHF0:USTF0",1734240674664,1.04133391,3900.8,3900.6,4.02174582]
["bitfinex-derivatives","ETHF0:USTF0",1734240674967,0.25642,3900.7,3900.5,4.02174582]
["bitfinex-derivatives","ETHF0:USTF0",1734240675163,0.4001,3900.6,3900.4,7.22954582]
["bitfinex-derivatives","ETHF0:USTF0",1734240675362,3.4712188,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240675562,3.8773188,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240675769,1.86053391,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240676063,2.11697391,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240678464,2.01507845,3900.8,3900.4,7.60743227]
["bitfinex-derivatives","ETHF0:USTF0",1734240678656,0.8568,3901.4,3900.7,11.11941591]
["bitfinex-derivatives","ETHF0:USTF0",1734240678862,0.8568,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240679067,0.8568,3901.4,3901.3,7.86381227]
["bitfinex-derivatives","ETHF0:USTF0",1734240679369,0.8568,3901.4,3901.3,13.88880206]
["bitfinex-derivatives","ETHF0:USTF0",1734240679562,0.8568,3901.4,3901.3,7.86381227]
["bitfinex-derivatives","ETHF0:USTF0",1734240680467,0.8568,3901.4,3901.3,7.47863068]
["bitfinex-derivatives","ETHF0:USTF0",1734240681062,2.01507845,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734240681265,0.4237,3901.9,3901.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240681957,0.4237,3901.9,3901.4,4.01398576]
["bitfinex-derivatives","ETHF0:USTF0",1734240682265,0.4237,3901.9,3901.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240682463,0.4372,3901.8,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240685060,0.4372,3901.8,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240685265,0.4372,3901.8,3901.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240687158,0.4372,3901.8,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240697577,1.85893391,3902.2,3902.0,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734240697773,0.4235,3902.1,3901.9,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734240697976,1.36996216,3902.1,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734240699979,1.36996216,3902.1,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240701276,1.36996216,3902.1,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734240701479,1.36996216,3902.1,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734240707080,1.36996216,3902.1,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240707382,1.36996216,3902.1,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734240711076,1.36996216,3902.1,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240711282,1.36996216,3902.1,3901.7,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1734240712583,1.36996216,3902.1,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734240713085,1.36996216,3902.1,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240713284,1.36996216,3902.1,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734240713586,1.36996216,3902.1,3901.9,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734240715986,0.4235,3902.1,3902.0,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734240718089,0.4097,3902.2,3901.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734240718292,0.4097,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734240723492,0.4097,3902.2,3902.1,4.27031576]
["bitfinex-derivatives","ETHF0:USTF0",1734240724386,2.01507845,3902.3,3902.1,4.39583084]
["bitfinex-derivatives","ETHF0:USTF0",1734240724587,2.01507845,3902.3,3902.2,4.27135373]
["bitfinex-derivatives","ETHF0:USTF0",1734240727790,2.01507845,3902.3,3902.2,4.65234474]
["bitfinex-derivatives","ETHF0:USTF0",1734240727989,2.01507845,3902.4,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734240728197,2.01507845,3902.4,3902.3,4.65210351]
["bitfinex-derivatives","ETHF0:USTF0",1734240729100,2.01507845,3902.4,3902.3,4.65186165]
["bitfinex-derivatives","ETHF0:USTF0",1734240733296,2.01507845,3902.4,3902.3,4.65215454]
["bitfinex-derivatives","ETHF0:USTF0",1734240737799,2.01507845,3902.4,3902.3,4.65302909]
["bitfinex-derivatives","ETHF0:USTF0",1734240738205,2.96154061,3902.4,3902.3,4.39670909]
["bitfinex-derivatives","ETHF0:USTF0",1734240738396,4.61420913,3902.4,3902.3,3.3599199]
["bitfinex-derivatives","ETHF0:USTF0",1734240738695,1.20277216,3902.4,3901.8,6.02498979]
["bitfinex-derivatives","ETHF0:USTF0",1734240739004,3.02525389,3902.1,3901.9,4.63785525]
["bitfinex-derivatives","ETHF0:USTF0",1734240739193,0.8183,3902.0,3901.9,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734240740696,0.8183,3902.0,3901.9,4.63735299]
["bitfinex-derivatives","ETHF0:USTF0",1734240741599,1.2282,3902.0,3901.9,4.63735299]
["bitfinex-derivatives","ETHF0:USTF0",1734240741799,3.24518916,3902.0,3901.9,4.63735299]
["bitfinex-derivatives","ETHF0:USTF0",1734240742098,3.24518916,3902.0,3901.9,10.66227275]
["bitfinex-derivatives","ETHF0:USTF0",1734240743602,3.24518916,3902.0,3901.9,4.63728296]
["bitfinex-derivatives","ETHF0:USTF0",1734240744008,3.24518916,3902.0,3901.9,10.66227275]
["bitfinex-derivatives","ETHF0:USTF0",1734240745504,3.24518916,3902.0,3901.9,4.63728296]
["bitfinex-derivatives","ETHF0:USTF0",1734240745807,3.24518916,3902.0,3901.9,10.66227275]
["bitfinex-derivatives","ETHF0:USTF0",1734240746006,3.24518916,3902.0,3901.9,4.63728296]
["bitfinex-derivatives","ETHF0:USTF0",1734240746401,3.24518916,3902.0,3901.9,4.63627747]
["bitfinex-derivatives","ETHF0:USTF0",1734240746602,3.24518916,3902.0,3901.9,10.66126726]
["bitfinex-derivatives","ETHF0:USTF0",1734240747001,3.24518916,3902.0,3901.9,4.63627747]
["bitfinex-derivatives","ETHF0:USTF0",1734240747203,3.24518916,3902.0,3901.9,10.66126726]
["bitfinex-derivatives","ETHF0:USTF0",1734240748107,3.24518916,3902.0,3901.9,4.63627747]
["bitfinex-derivatives","ETHF0:USTF0",1734240748702,3.24518916,3902.0,3901.9,10.66126726]
["bitfinex-derivatives","ETHF0:USTF0",1734240749807,1.2282,3902.0,3901.9,4.63627747]
["bitfinex-derivatives","ETHF0:USTF0",1734240750203,1.2282,3902.0,3901.9,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734240752309,2.84654665,3902.0,3901.9,4.63562744]
["bitfinex-derivatives","ETHF0:USTF0",1734240752604,0.4198,3902.0,3901.9,4.63562744]
["bitfinex-derivatives","ETHF0:USTF0",1734240752910,2.01684665,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734240753210,2.01684665,3902.2,3902.1,4.63561744]
["bitfinex-derivatives","ETHF0:USTF0",1734240753613,2.01684665,3902.2,3902.1,5.03931744]
["bitfinex-derivatives","ETHF0:USTF0",1734240755010,2.01684665,3902.2,3902.1,5.03866109]
["bitfinex-derivatives","ETHF0:USTF0",1734240758210,2.44644665,3902.4,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734240758412,2.44644665,3902.4,3902.3,4.63495109]
["bitfinex-derivatives","ETHF0:USTF0",1734240759214,2.44644665,3902.4,3902.3,4.63441493]
["bitfinex-derivatives","ETHF0:USTF0",1734240763912,2.44644665,3902.4,3902.3,5.04371493]
["bitfinex-derivatives","ETHF0:USTF0",1734240767119,0.4296,3902.4,3902.3,5.04371493]
["bitfinex-derivatives","ETHF0:USTF0",1734240767624,2.01684665,3902.5,3902.3,5.04371493]
["bitfinex-derivatives","ETHF0:USTF0",1734240767625,2.01684665,3902.5,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734240767820,2.01684665,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734240768227,2.01684665,3902.8,3902.7,4.63320419]
["bitfinex-derivatives","ETHF0:USTF0",1734240768521,2.01684665,3902.8,3902.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1734240769418,2.44044665,3902.9,3902.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734240769618,2.44044665,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734240773020,2.44044665,3902.9,3902.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1734240773926,2.44044665,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734240775230,0.4236,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734240776327,0.8486,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734240777629,0.8486,3902.9,3902.8,4.62768071]
["bitfinex-derivatives","ETHF0:USTF0",1734240777630,0.4236,3902.9,3902.8,4.62768071]
["bitfinex-derivatives","ETHF0:USTF0",1734240777824,5.04210054,3903.8,3902.8,19.05786246]
["bitfinex-derivatives","ETHF0:USTF0",1734240778029,4.03838646,3904.2,3903.7,4.15422998]
["bitfinex-derivatives","ETHF0:USTF0",1734240778030,2.01684665,3904.2,3903.7,4.15422998]
["bitfinex-derivatives","ETHF0:USTF0",1734240778227,3.82565389,3904.3,3904.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734240778228,0.8004,3904.3,3904.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734240779629,0.03369,3904.8,3904.1,4.15422998]
["bitfinex-derivatives","ETHF0:USTF0",1734240779931,0.03369,3904.8,3904.7,4.41038998]
["bitfinex-derivatives","ETHF0:USTF0",1734240782730,0.4235,3905.1,3904.7,4.41038998]
["bitfinex-derivatives","ETHF0:USTF0",1734240782731,0.4235,3905.1,3904.7,4.15422998]
["bitfinex-derivatives","ETHF0:USTF0",1734240782938,0.4235,3905.1,3905.0,1.20256998]
["bitfinex-derivatives","ETHF0:USTF0",1734240783828,0.4311,3905.7,3905.3,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734240784027,0.4187,3905.6,3905.3,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734240784735,0.4187,3905.6,3905.2,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240785035,0.4187,3905.6,3905.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734240785633,0.4187,3905.6,3905.3,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734240787132,0.4187,3905.6,3905.2,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240787328,0.4187,3905.6,3905.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734240787632,0.4187,3905.6,3905.5,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240787934,0.4187,3905.6,3905.5,1.20253998]
["bitfinex-derivatives","ETHF0:USTF0",1734240788735,0.4311,3905.7,3905.5,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240789038,0.4311,3905.7,3905.5,1.20253998]
["bitfinex-derivatives","ETHF0:USTF0",1734240789625,3.2078,3906.3,3905.5,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240789831,0.4097,3905.8,3905.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734240790030,0.4097,3905.8,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240790633,0.4097,3905.8,3905.7,1.20252998]
["bitfinex-derivatives","ETHF0:USTF0",1734240793930,0.4097,3905.8,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240794137,0.4097,3905.8,3905.7,1.61642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240794640,0.4097,3905.8,3905.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734240794942,0.4097,3905.8,3905.7,1.61642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240795135,0.4097,3905.8,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240802943,0.66579,3905.8,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240803345,0.4325,3906.2,3905.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734240803546,0.4096,3906.1,3905.7,1.20251998]
["bitfinex-derivatives","ETHF0:USTF0",1734240803848,0.25608,3906.0,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240804850,0.4096,3906.1,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240805143,0.25608,3905.9,3905.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240805643,0.4096,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240805849,0.25611,3905.4,3905.3,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240808138,3.2078,3906.0,3905.3,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240808346,0.2561,3905.7,3905.6,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240808737,3.2078,3906.0,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240808943,1.35602998,3906.1,3905.3,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240808944,0.25611,3905.4,3905.3,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240809449,4.0151,3905.6,3905.1,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240809754,0.25613,3905.2,3905.1,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240809945,0.25613,3905.2,3904.7,5.88191275]
["bitfinex-derivatives","ETHF0:USTF0",1734240809946,0.407,3905.3,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240810145,0.25615,3904.9,3904.8,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240812548,0.3962,3905.1,3904.8,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240812843,0.3962,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240812844,0.25615,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240815859,0.3962,3905.1,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240816063,0.3962,3905.1,3904.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734240816064,0.25615,3904.8,3904.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734240817161,0.25615,3904.8,3904.4,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734240817467,0.25615,3904.8,3904.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240819467,0.25615,3904.9,3904.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240819666,0.25615,3905.0,3904.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240819863,0.25615,3905.0,3904.9,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240823563,0.65234,3905.1,3904.9,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240823862,0.25614,3905.0,3904.9,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240824471,0.25615,3904.9,3904.5,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240824667,0.25617,3904.6,3904.5,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240826266,0.2562,3904.1,3904.0,9.21700214]
["bitfinex-derivatives","ETHF0:USTF0",1734240826472,0.2562,3904.1,3904.0,4.15422998]
["bitfinex-derivatives","ETHF0:USTF0",1734240826667,0.2562,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240827174,0.2562,3904.1,3904.0,4.15422998]
["bitfinex-derivatives","ETHF0:USTF0",1734240827360,0.2562,3904.1,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240827565,4.55392998,3904.5,3903.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734240827771,0.25622,3903.9,3903.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734240827968,0.3945,3903.8,3903.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734240828164,0.8168,3903.8,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240828967,1.07302,3903.8,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240829277,0.8168,3903.8,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240829666,0.4223,3903.8,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240829865,0.25622,3903.9,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240830267,0.8168,3904.4,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240830268,0.25621,3904.0,3903.7,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240830576,0.94642998,3904.1,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240830765,0.25624,3903.5,3903.4,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240831074,3.2078,3904.1,3903.4,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240831374,0.25623,3903.7,3903.2,3.87096]
["bitfinex-derivatives","ETHF0:USTF0",1734240832470,0.25623,3903.6,3903.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1734240832665,0.66023,3903.6,3903.5,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240834266,0.404,3903.6,3903.2,4.56112998]
["bitfinex-derivatives","ETHF0:USTF0",1734240834473,0.25625,3903.3,3903.2,4.56112998]
["bitfinex-derivatives","ETHF0:USTF0",1734240834969,0.404,3903.6,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240834970,0.25626,3903.2,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240835171,0.25626,3903.3,3902.8,4.41050998]
["bitfinex-derivatives","ETHF0:USTF0",1734240835366,0.25626,3903.3,3903.1,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240835773,0.25626,3903.3,3903.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734240836777,0.25626,3903.2,3903.1,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240841881,0.25626,3903.3,3903.1,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240844075,0.25625,3903.3,3903.1,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240845885,0.25625,3903.3,3902.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734240846086,0.4284,3903.4,3902.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734240846293,0.25627,3903.1,3902.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734240846582,0.3988,3903.0,3902.9,1.34982998]
["bitfinex-derivatives","ETHF0:USTF0",1734240847281,0.65507,3903.0,3902.9,1.34982998]
["bitfinex-derivatives","ETHF0:USTF0",1734240848583,0.65507,3903.0,3902.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734240848985,0.25628,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240849286,0.25631,3902.5,3902.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734240849482,0.8357,3902.4,3902.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734240850591,1.09201,3902.4,3902.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734240851189,0.25632,3902.3,3902.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1734240852392,0.25632,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240852691,0.25632,3902.3,3902.0,1.34672998]
["bitfinex-derivatives","ETHF0:USTF0",1734240853295,0.94642998,3902.3,3901.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734240853486,0.25634,3901.9,3901.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734240853883,0.25637,3901.5,3901.4,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240855889,0.25637,3901.6,3901.4,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240859499,0.4254,3901.7,3901.4,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240859689,0.4254,3901.7,3901.6,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240861296,0.68176,3901.7,3901.6,0.94642998]
["bitfinex-derivatives","ETHF0:USTF0",1734240862002,0.25638,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240862209,0.2564,3901.1,3901.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734240862390,0.94642998,3901.3,3900.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734240862391,0.25641,3900.9,3900.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734240865897,0.25643,3900.7,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240866297,0.43,3901.0,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240866494,0.25643,3900.7,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240866902,0.43,3901.0,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240867192,0.25643,3900.6,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240867398,0.43,3901.0,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240867697,0.25643,3900.6,3900.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734240869203,0.25643,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240869508,0.67904,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240870104,0.4226,3900.5,3900.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734240870505,0.25644,3900.4,3900.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734240870707,0.4301,3900.3,3900.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1734240872307,0.4301,3900.3,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240872808,0.4301,3900.3,3900.0,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1734240873002,0.4301,3900.3,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240873709,0.4301,3900.3,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240875512,0.4301,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240875811,0.4301,3900.3,3900.0,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734240876401,0.4301,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240876802,0.25646,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240877207,0.4301,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240878010,0.68655,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240878210,0.4301,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240878409,0.68655,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240880107,0.4226,3900.5,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240881607,0.4226,3900.5,3900.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734240881914,0.4226,3900.5,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240882214,0.4226,3900.5,3900.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240882413,0.4226,3900.5,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240883409,0.4226,3900.5,3900.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734240883619,0.4226,3900.5,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240883802,0.4226,3900.5,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240884918,0.4226,3900.5,3900.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734240885124,1.36974796,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240885830,0.4226,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240886030,1.36974796,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240886523,1.36974796,3900.5,3900.4,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734240887530,1.36974796,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240888627,1.67746343,3900.5,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734240888831,0.94714796,3900.1,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734240889335,0.94714796,3900.1,3899.9,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1734240889529,0.7967,3900.0,3899.9,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1734240889730,0.7967,3900.0,3899.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1734240890636,0.7967,3900.0,3899.9,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1734240892337,0.395,3900.0,3899.9,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1734240892526,0.4064,3900.3,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240892826,1.35354796,3900.3,3900.2,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734240893338,1.35354796,3900.3,3899.9,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1734240893639,0.94714796,3900.0,3899.9,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1734240894530,0.94714796,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240895328,0.94714796,3900.0,3899.9,7.20116118]
["bitfinex-derivatives","ETHF0:USTF0",1734240895527,0.94714796,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734240896235,2.15076592,3900.0,3899.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734240896437,0.94714796,3899.7,3899.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1734240898441,0.4039,3899.9,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734240898642,0.94714796,3899.8,3899.7,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734240900637,0.94714796,3899.8,3899.6,4.68315118]
["bitfinex-derivatives","ETHF0:USTF0",1734240900837,0.4274,3899.7,3899.6,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1734240901043,0.4274,3899.7,3899.6,4.7050515]
["bitfinex-derivatives","ETHF0:USTF0",1734240901443,0.4274,3899.7,3899.6,5.06922928]
["bitfinex-derivatives","ETHF0:USTF0",1734240902238,0.4274,3899.7,3899.6,4.7049589]
["bitfinex-derivatives","ETHF0:USTF0",1734240902439,0.4274,3899.7,3899.6,5.06949878]
["bitfinex-derivatives","ETHF0:USTF0",1734240903042,0.4274,3899.7,3899.6,4.70564977]
["bitfinex-derivatives","ETHF0:USTF0",1734240904146,0.68389,3899.7,3899.5,7.22365977]
["bitfinex-derivatives","ETHF0:USTF0",1734240904344,0.4274,3899.7,3899.5,7.22365977]
["bitfinex-derivatives","ETHF0:USTF0",1734240904552,0.2565,3899.6,3899.5,4.01585977]
["bitfinex-derivatives","ETHF0:USTF0",1734240904742,0.2565,3899.6,3899.4,4.01585977]
["bitfinex-derivatives","ETHF0:USTF0",1734240904939,1.37744796,3899.5,3899.4,4.01585977]
["bitfinex-derivatives","ETHF0:USTF0",1734240905445,1.63394796,3899.5,3899.4,4.01585977]
["bitfinex-derivatives","ETHF0:USTF0",1734240906150,1.63394796,3899.5,3899.4,4.017307]
["bitfinex-derivatives","ETHF0:USTF0",1734240906353,1.63394796,3899.5,3899.4,4.38265541]
["bitfinex-derivatives","ETHF0:USTF0",1734240906535,1.37744796,3899.5,3899.4,4.38265541]
["bitfinex-derivatives","ETHF0:USTF0",1734240907244,1.37744796,3899.5,3899.3,6.00920214]
["bitfinex-derivatives","ETHF0:USTF0",1734240907446,0.4115,3899.4,3899.3,6.00920214]
["bitfinex-derivatives","ETHF0:USTF0",1734240907646,0.4115,3899.4,3899.3,10.39305449]
["bitfinex-derivatives","ETHF0:USTF0",1734240908641,0.4115,3899.4,3899.3,10.64957449]
["bitfinex-derivatives","ETHF0:USTF0",1734240908841,0.4115,3899.4,3899.3,10.39305449]
["bitfinex-derivatives","ETHF0:USTF0",1734240910038,0.4274,3899.7,3899.3,21.1646068]
["bitfinex-derivatives","ETHF0:USTF0",1734240910257,0.4274,3899.7,3899.6,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734240910547,0.4274,3899.7,3899.6,7.84815235]
["bitfinex-derivatives","ETHF0:USTF0",1734240910758,0.4274,3899.7,3899.6,8.67085235]
["bitfinex-derivatives","ETHF0:USTF0",1734240912047,0.4274,3899.7,3899.6,8.67081474]
["bitfinex-derivatives","ETHF0:USTF0",1734240915144,0.4274,3899.7,3899.6,14.44365652]
["bitfinex-derivatives","ETHF0:USTF0",1734240915549,0.4274,3899.7,3899.6,14.70015652]
["bitfinex-derivatives","ETHF0:USTF0",1734240916547,0.4274,3899.7,3899.6,14.70100807]
["bitfinex-derivatives","ETHF0:USTF0",1734240919843,0.4274,3899.7,3899.6,8.67166629]
["bitfinex-derivatives","ETHF0:USTF0",1734240921046,0.4274,3899.7,3899.6,8.67145034]
["bitfinex-derivatives","ETHF0:USTF0",1734240928156,0.94714796,3899.9,3899.6,16.45414774]
["bitfinex-derivatives","ETHF0:USTF0",1734240928363,0.94714796,3899.9,3899.8,6.28835369]
["bitfinex-derivatives","ETHF0:USTF0",1734240928560,0.94714796,3899.9,3899.8,10.67280403]
["bitfinex-derivatives","ETHF0:USTF0",1734240929060,0.94714796,3899.9,3899.8,4.64093034]
["bitfinex-derivatives","ETHF0:USTF0",1734240929867,0.94714796,3899.9,3899.8,12.68012774]
["bitfinex-derivatives","ETHF0:USTF0",1734240933359,0.94714796,3899.9,3899.8,21.45508477]
["bitfinex-derivatives","ETHF0:USTF0",1734240933562,2.01684665,3900.4,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734240933754,2.06812212,3900.5,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240933958,0.05127547,3900.5,3900.4,10.67977471]
["bitfinex-derivatives","ETHF0:USTF0",1734240934363,0.05127547,3900.5,3900.4,6.29175484]
["bitfinex-derivatives","ETHF0:USTF0",1734240934564,0.05127547,3900.5,3900.4,10.67938314]
["bitfinex-derivatives","ETHF0:USTF0",1734240941071,0.05127547,3900.5,3900.4,4.2783351]
["bitfinex-derivatives","ETHF0:USTF0",1734240944876,0.05127547,3900.5,3900.4,4.64232683]
["bitfinex-derivatives","ETHF0:USTF0",1734240945472,0.05127547,3900.5,3900.4,4.64212181]
["bitfinex-derivatives","ETHF0:USTF0",1734240946377,0.05127547,3900.5,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240947277,0.05127547,3900.5,3900.4,4.27736174]
["bitfinex-derivatives","ETHF0:USTF0",1734240948983,0.05127547,3900.5,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240949184,0.05127547,3900.5,3900.4,4.27713888]
["bitfinex-derivatives","ETHF0:USTF0",1734240951287,0.05127547,3900.5,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734240952180,0.05127547,3900.5,3900.4,4.64187737]
["bitfinex-derivatives","ETHF0:USTF0",1734240952488,0.05127547,3900.5,3900.4,4.64186686]
["bitfinex-derivatives","ETHF0:USTF0",1734240954889,0.05127547,3900.5,3900.4,11.62432966]
["bitfinex-derivatives","ETHF0:USTF0",1734240955091,0.05127547,3900.5,3900.4,5.58901482]
["bitfinex-derivatives","ETHF0:USTF0",1734240955297,0.05127547,3900.5,3900.4,15.88886426]
["bitfinex-derivatives","ETHF0:USTF0",1734240955488,0.05127547,3900.5,3900.4,7.84966686]
["bitfinex-derivatives","ETHF0:USTF0",1734240956093,0.05127547,3900.5,3900.4,8.25286686]
["bitfinex-derivatives","ETHF0:USTF0",1734240956894,0.05127547,3900.5,3900.4,8.25206072]
["bitfinex-derivatives","ETHF0:USTF0",1734240957592,0.05127547,3900.5,3900.4,8.25182123]
["bitfinex-derivatives","ETHF0:USTF0",1734240960596,0.05127547,3900.5,3900.4,16.29101863]
["bitfinex-derivatives","ETHF0:USTF0",1734240960798,0.05127547,3900.5,3900.4,8.25333447]
["bitfinex-derivatives","ETHF0:USTF0",1734240962095,0.05127547,3900.5,3900.4,16.29253187]
["bitfinex-derivatives","ETHF0:USTF0",1734240965806,0.3997,3900.6,3900.4,16.98323983]
["bitfinex-derivatives","ETHF0:USTF0",1734240965993,2.01684665,3901.2,3900.5,21.19810484]
["bitfinex-derivatives","ETHF0:USTF0",1734240966304,0.8452,3901.2,3901.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734240966502,0.8452,3901.2,3901.1,4.27817281]
["bitfinex-derivatives","ETHF0:USTF0",1734240967300,0.8452,3901.2,3901.1,4.64156164]
["bitfinex-derivatives","ETHF0:USTF0",1734240967504,0.8452,3901.2,3901.1,10.67422086]
["bitfinex-derivatives","ETHF0:USTF0",1734240968301,0.8452,3901.2,3901.1,4.64156164]
["bitfinex-derivatives","ETHF0:USTF0",1734240968498,0.8452,3901.2,3901.1,10.67141944]
["bitfinex-derivatives","ETHF0:USTF0",1734240969295,0.8452,3901.2,3901.1,4.38477124]
["bitfinex-derivatives","ETHF0:USTF0",1734240969493,0.8452,3901.2,3901.1,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240970310,0.8452,3901.2,3901.0,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240970598,1.10159,3901.2,3901.0,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240970803,1.10159,3901.2,3900.9,4.27689261]
["bitfinex-derivatives","ETHF0:USTF0",1734240970804,0.8452,3901.2,3900.9,4.27689261]
["bitfinex-derivatives","ETHF0:USTF0",1734240971801,0.8452,3901.2,3900.9,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240972003,0.8452,3901.2,3900.8,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240972004,0.94714796,3901.1,3900.8,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240972198,1.20354796,3901.1,3900.8,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240972395,3.22039461,3901.1,3900.7,4.27690261]
["bitfinex-derivatives","ETHF0:USTF0",1734240972605,0.25641,3901.0,3900.7,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240973601,1.20356796,3900.8,3900.7,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240973802,1.20356796,3900.8,3900.6,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240974012,0.8254,3900.7,3900.6,4.02048261]
["bitfinex-derivatives","ETHF0:USTF0",1734240975602,0.8254,3900.7,3900.6,4.27691261]
["bitfinex-derivatives","ETHF0:USTF0",1734240975810,0.3999,3900.7,3900.6,4.64463232]
["bitfinex-derivatives","ETHF0:USTF0",1734240976108,0.3999,3900.7,3900.6,10.67488052]
["bitfinex-derivatives","ETHF0:USTF0",1734240977013,0.3999,3900.7,3900.6,10.67527548]
["bitfinex-derivatives","ETHF0:USTF0",1734240977210,0.3999,3900.7,3900.6,4.64502728]
["bitfinex-derivatives","ETHF0:USTF0",1734240978307,0.8562,3901.0,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734240978506,0.8562,3901.0,3900.9,10.68071794]
["bitfinex-derivatives","ETHF0:USTF0",1734240979910,0.8562,3901.0,3900.9,10.42430794]
["bitfinex-derivatives","ETHF0:USTF0",1734240982026,0.412,3901.2,3900.9,10.42430794]
["bitfinex-derivatives","ETHF0:USTF0",1734240982313,0.412,3901.2,3901.1,4.02357053]
["bitfinex-derivatives","ETHF0:USTF0",1734240982508,0.412,3901.2,3901.1,4.27997053]
["bitfinex-derivatives","ETHF0:USTF0",1734240982708,0.412,3901.2,3901.1,4.64463846]
["bitfinex-derivatives","ETHF0:USTF0",1734240984616,0.412,3901.2,3901.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734240985319,0.412,3901.2,3901.1,4.27898419]
["bitfinex-derivatives","ETHF0:USTF0",1734240985712,0.412,3901.2,3901.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734240986113,0.412,3901.2,3901.1,4.64357557]
["bitfinex-derivatives","ETHF0:USTF0",1734240986319,2.42464665,3901.6,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240986519,2.82374665,3901.6,3901.3,4.96879865]
["bitfinex-derivatives","ETHF0:USTF0",1734240986718,2.82374665,3901.6,3901.4,4.27803069]
["bitfinex-derivatives","ETHF0:USTF0",1734240987423,0.8069,3901.6,3901.4,4.27803069]
["bitfinex-derivatives","ETHF0:USTF0",1734240987723,0.8069,3901.6,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240987918,2.82374665,3901.6,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240988227,2.01684665,3901.7,3901.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734240988416,2.41594665,3901.7,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240988616,2.01684665,3901.6,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240988811,2.41594665,3901.7,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240990016,3.36309461,3901.7,3901.4,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240990222,0.25638,3901.4,3901.3,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240990425,1.20352796,3901.4,3901.3,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240990721,0.25638,3901.3,3901.2,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240990926,0.8538,3901.3,3901.2,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240991727,0.8538,3901.3,3901.1,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240992421,0.8538,3901.3,3901.2,4.02165069]
["bitfinex-derivatives","ETHF0:USTF0",1734240992822,2.01684665,3901.5,3901.3,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734240993028,0.436,3901.4,3901.3,4.27686409]
["bitfinex-derivatives","ETHF0:USTF0",1734240994127,0.436,3901.4,3901.3,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734240996728,0.436,3901.4,3901.2,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734240996729,0.69238,3901.4,3901.2,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734240997523,0.436,3901.4,3901.2,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734240997724,0.436,3901.4,3901.3,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734240999534,0.69238,3901.4,3901.3,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734241000227,0.436,3901.4,3901.3,4.02048409]
["bitfinex-derivatives","ETHF0:USTF0",1734241003036,0.436,3901.4,3901.3,4.45708409]
["bitfinex-derivatives","ETHF0:USTF0",1734241003228,0.436,3901.4,3901.3,4.71516748]
["bitfinex-derivatives","ETHF0:USTF0",1734241003626,2.01684665,3901.5,3901.3,4.82355942]
["bitfinex-derivatives","ETHF0:USTF0",1734241003828,2.01684665,3901.6,3901.4,4.43918251]
["bitfinex-derivatives","ETHF0:USTF0",1734241004840,2.01684665,3901.6,3901.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734241005439,2.01684665,3901.6,3901.5,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241005735,2.01684665,3901.6,3901.4,4.69556251]
["bitfinex-derivatives","ETHF0:USTF0",1734241007630,2.01684665,3901.6,3901.4,4.43918251]
["bitfinex-derivatives","ETHF0:USTF0",1734241007831,2.01684665,3901.6,3901.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734241008734,2.01684665,3901.6,3901.4,4.69556251]
["bitfinex-derivatives","ETHF0:USTF0",1734241008941,2.01684665,3901.6,3901.5,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734241010135,3.42435389,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734241010332,3.42435389,3901.7,3901.4,4.43918251]
["bitfinex-derivatives","ETHF0:USTF0",1734241010537,2.01623134,3901.6,3901.4,4.43918251]
["bitfinex-derivatives","ETHF0:USTF0",1734241010738,2.01623134,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734241010941,3.42435389,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734241011240,3.42435389,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734241011633,2.01630972,3901.6,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734241011940,3.42435389,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734241012135,3.42435389,3901.7,3901.4,4.43918251]
["bitfinex-derivatives","ETHF0:USTF0",1734241012340,2.01631309,3901.5,3901.4,4.69558251]
["bitfinex-derivatives","ETHF0:USTF0",1734241014739,2.01631309,3901.5,3901.4,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241015346,2.01631309,3901.5,3901.2,6.0353558]
["bitfinex-derivatives","ETHF0:USTF0",1734241015347,6.23305389,3901.5,3901.2,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241015546,2.27287262,3901.3,3901.2,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241015736,2.27287262,3901.3,3901.1,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241015935,0.4166,3901.2,3901.1,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241016634,2.43306262,3901.2,3901.1,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241017039,2.68948262,3901.2,3901.1,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241017243,0.67302,3901.2,3901.1,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241017442,2.68948262,3901.2,3901.1,4.02208251]
["bitfinex-derivatives","ETHF0:USTF0",1734241017842,2.68948262,3901.2,3901.1,5.58991965]
["bitfinex-derivatives","ETHF0:USTF0",1734241017843,0.4166,3901.2,3901.1,5.58991965]
["bitfinex-derivatives","ETHF0:USTF0",1734241018046,0.4166,3901.2,3901.1,11.62527545]
["bitfinex-derivatives","ETHF0:USTF0",1734241019043,2.01646262,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734241019241,2.01646262,3901.6,3901.4,11.36414448]
["bitfinex-derivatives","ETHF0:USTF0",1734241019555,0.3991,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734241019749,0.3991,3901.7,3901.6,4.64179479]
["bitfinex-derivatives","ETHF0:USTF0",1734241020653,0.3991,3901.7,3901.6,4.64192496]
["bitfinex-derivatives","ETHF0:USTF0",1734241021544,0.3991,3901.7,3901.6,5.58907292]
["bitfinex-derivatives","ETHF0:USTF0",1734241028256,0.3991,3901.7,3901.6,4.64192496]
["bitfinex-derivatives","ETHF0:USTF0",1734241028446,0.3991,3901.7,3901.6,5.58907292]
["bitfinex-derivatives","ETHF0:USTF0",1734241028648,0.3991,3901.7,3901.6,5.58849077]
["bitfinex-derivatives","ETHF0:USTF0",1734241028951,0.3991,3901.7,3901.6,4.64134281]
["bitfinex-derivatives","ETHF0:USTF0",1734241029146,3.42435389,3901.7,3901.5,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241029346,0.25639,3901.6,3901.4,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241029645,0.25639,3901.6,3901.3,6.03062133]
["bitfinex-derivatives","ETHF0:USTF0",1734241029646,3.43735389,3901.5,3901.3,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241029846,4.09035389,3901.5,3901.3,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241030053,3.83395389,3901.5,3901.3,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241031256,4.09035389,3901.5,3901.3,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241032750,3.83395389,3901.5,3901.2,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241033056,3.28166389,3901.3,3901.1,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241033246,3.28166389,3901.3,3901.0,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241033443,2.01672427,3901.1,3901.0,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241035355,2.01672427,3901.1,3901.0,4.96837781]
["bitfinex-derivatives","ETHF0:USTF0",1734241035552,2.41622427,3901.1,3901.0,0.94714796]
["bitfinex-derivatives","ETHF0:USTF0",1734241037254,3.36337223,3901.1,3900.9,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241037456,3.36337223,3901.1,3900.8,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241037457,0.25644,3900.9,3900.8,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241037754,0.25644,3900.9,3900.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241037957,2.42196142,3900.8,3900.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241038147,0.4057,3900.8,3900.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241039752,0.66214,3900.8,3900.5,4.96837781]
["bitfinex-derivatives","ETHF0:USTF0",1734241040052,2.42196142,3900.8,3900.5,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241040258,0.25645,3900.7,3900.4,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241040960,2.27271142,3900.7,3900.4,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241041157,0.25645,3900.7,3900.3,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241041458,0.25647,3900.4,3900.3,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241042251,0.25648,3900.3,3900.1,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241042455,0.4207,3900.2,3900.0,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241042857,2.01626142,3900.2,3900.1,1.20363796]
["bitfinex-derivatives","ETHF0:USTF0",1734241043061,0.4325,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734241043265,3.2078,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734241043557,3.2078,3900.5,3900.4,0.94714796]
["bitfinex-derivatives","ETHF0:USTF0",1734241044862,3.2078,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734241045656,3.2078,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734241045861,3.2078,3900.5,3900.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734241046164,3.2078,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734241046360,3.2078,3900.5,3900.2,4.42452985]
["bitfinex-derivatives","ETHF0:USTF0",1734241046562,0.4362,3900.6,3900.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734241046765,0.4362,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734241047661,0.4362,3900.6,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734241048266,0.4362,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734241049062,0.4362,3900.6,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734241050858,0.4362,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734241053366,2.01626142,3901.0,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734241053668,6.05816142,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734241053868,4.0419,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734241055762,4.0419,3901.1,3900.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734241055763,4.0419,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734241055970,0.94714796,3900.9,3900.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734241056563,0.94714796,3900.9,3900.7,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1734241057566,0.94714796,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734241057762,0.94714796,3900.9,3900.7,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1734241060869,0.94714796,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734241061172,0.94714796,3900.9,3900.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734241061571,0.94714796,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734241064586,0.94714796,3900.9,3900.7,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1734241066277,0.94714796,3900.9,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734241066578,0.4105,3900.8,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734241067580,0.4105,3900.8,3900.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734241067781,0.4105,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734241068279,0.4105,3900.8,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734241068280,0.25646,3900.6,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734241068481,1.36274796,3900.5,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734241068684,1.79844796,3900.5,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734241069176,0.94714796,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734241069382,0.3939,3900.2,3900.0,0.45773148]
["bitfinex-derivatives","ETHF0:USTF0",1734241069680,0.3939,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734241070086,0.3939,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734241071082,0.3939,3900.2,3899.8,5.17463446]
["bitfinex-derivatives","ETHF0:USTF0",1734241071385,0.3939,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734241077390,0.3939,3900.2,3900.1,4.27771985]
["bitfinex-derivatives","ETHF0:USTF0",1734241078389,0.3939,3900.2,3900.1,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241078586,0.3939,3900.2,3899.9,6.03062133]
["bitfinex-derivatives","ETHF0:USTF0",1734241078587,0.65039,3900.2,3899.9,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241078792,2.96376891,3900.0,3899.8,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241078988,0.425,3899.9,3899.8,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241079290,6.05592095,3899.9,3899.7,4.27773985]
["bitfinex-derivatives","ETHF0:USTF0",1734241079482,6.05592095,3899.9,3899.7,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241079687,0.94714796,3899.8,3899.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241079889,0.94714796,3899.8,3899.6,4.27774985]
["bitfinex-derivatives","ETHF0:USTF0",1734241080293,2.96376891,3899.8,3899.6,4.27774985]
["bitfinex-derivatives","ETHF0:USTF0",1734241081085,0.94714796,3899.8,3899.6,4.27774985]
["bitfinex-derivatives","ETHF0:USTF0",1734241081290,2.96376891,3899.8,3899.7,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241081489,0.94714796,3899.8,3899.6,4.27774985]
["bitfinex-derivatives","ETHF0:USTF0",1734241081993,0.94714796,3899.8,3899.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241082288,0.94714796,3899.8,3899.6,4.27774985]
["bitfinex-derivatives","ETHF0:USTF0",1734241084484,0.94714796,3899.8,3899.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241084690,0.94714796,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734241084993,0.94714796,3899.8,3899.6,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241085290,0.94714796,3899.8,3899.6,4.27774985]
["bitfinex-derivatives","ETHF0:USTF0",1734241085685,0.94714796,3899.8,3899.4,6.03062133]
["bitfinex-derivatives","ETHF0:USTF0",1734241085686,0.94714796,3899.8,3899.5,4.02122985]
["bitfinex-derivatives","ETHF0:USTF0",1734241085888,2.68562095,3899.7,3899.1,6.03062133]
["bitfinex-derivatives","ETHF0:USTF0",1734241086088,0.94714796,3899.2,3898.8,6.43002133]
["bitfinex-derivatives","ETHF0:USTF0",1734241086292,0.418,3899.1,3898.8,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1734241086891,0.418,3899.1,3898.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734241087392,0.25658,3898.8,3898.3,9.49502133]
["bitfinex-derivatives","ETHF0:USTF0",1734241087692,4.15494796,3898.9,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241087693,0.94714796,3898.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241088192,0.4116,3898.5,3898.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241089086,0.8428,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241090090,0.8428,3898.5,3898.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734241090291,0.94714796,3898.8,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241090890,0.94714796,3898.8,3898.1,0.94714796]
["bitfinex-derivatives","ETHF0:USTF0",1734241091093,0.94714796,3898.8,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241091396,1.20372796,3898.8,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241091782,0.94714796,3898.8,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241092189,4.31027,3898.9,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241092190,0.94714796,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241093993,0.94714796,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241096193,3.2078,3898.7,3898.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734241096399,3.2078,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241097194,3.2078,3898.7,3898.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734241097397,3.2078,3898.7,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241098394,3.2078,3898.7,3898.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734241098604,3.2078,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241099100,3.2078,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241099498,3.2078,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241103294,3.2078,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241104698,0.8459,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241104904,3.2078,3899.1,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734241105101,3.2078,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734241106504,3.6016,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734241106800,3.6016,3899.1,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734241107104,0.94714796,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734241107304,0.8177,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734241113103,0.8177,3898.9,3898.0,0.20061377]
["bitfinex-derivatives","ETHF0:USTF0",1734241113410,0.94714796,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241119606,0.94714796,3898.5,3898.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734241119811,0.94714796,3898.5,3898.1,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734241120202,0.69049,3898.6,3898.1,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734241120203,0.94714796,3898.2,3898.1,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734241120715,0.94714796,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241124112,0.94714796,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241124413,0.4185,3898.1,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241127619,0.4185,3898.1,3898.0,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734241128513,0.4185,3898.1,3898.0,7.83676848]
["bitfinex-derivatives","ETHF0:USTF0",1734241129014,0.4185,3898.1,3898.0,7.83683797]
["bitfinex-derivatives","ETHF0:USTF0",1734241129321,0.4185,3898.1,3898.0,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734241129522,0.4185,3898.1,3898.0,13.86896793]
["bitfinex-derivatives","ETHF0:USTF0",1734241131510,0.8138,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241131716,0.8138,3898.3,3898.2,10.67489434]
["bitfinex-derivatives","ETHF0:USTF0",1734241132512,2.83042095,3898.3,3898.2,10.67489434]
["bitfinex-derivatives","ETHF0:USTF0",1734241133420,2.83042095,3898.3,3898.2,10.67986752]
["bitfinex-derivatives","ETHF0:USTF0",1734241134416,2.42672095,3898.4,3898.2,4.37889978]
["bitfinex-derivatives","ETHF0:USTF0",1734241134622,0.4101,3898.4,3898.3,10.68035746]
["bitfinex-derivatives","ETHF0:USTF0",1734241135024,2.42672095,3898.4,3898.3,10.68035746]
["bitfinex-derivatives","ETHF0:USTF0",1734241135225,0.4101,3898.4,3898.3,10.68035746]
["bitfinex-derivatives","ETHF0:USTF0",1734241135522,2.42672095,3898.4,3898.3,10.68035746]
["bitfinex-derivatives","ETHF0:USTF0",1734241135722,0.4101,3898.4,3898.3,10.68035746]
["bitfinex-derivatives","ETHF0:USTF0",1734241138220,0.4101,3898.4,3898.3,10.6785258]
["bitfinex-derivatives","ETHF0:USTF0",1734241138623,2.42672095,3898.4,3898.3,10.4219158]
["bitfinex-derivatives","ETHF0:USTF0",1734241138817,2.42672095,3898.4,3898.3,4.63367812]
["bitfinex-derivatives","ETHF0:USTF0",1734241140422,2.01662095,3898.5,3898.3,10.4219158]
["bitfinex-derivatives","ETHF0:USTF0",1734241140744,2.01662095,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241140920,6.23305389,3898.8,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241140921,2.01662095,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241141119,5.22442095,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734241141322,2.01662095,3898.8,3898.7,4.63257632]
["bitfinex-derivatives","ETHF0:USTF0",1734241141630,3.97240185,3899.0,3898.7,4.63257632]
["bitfinex-derivatives","ETHF0:USTF0",1734241141631,2.01662095,3899.0,3898.7,4.37599632]
["bitfinex-derivatives","ETHF0:USTF0",1734241141823,2.01662095,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734241142024,2.01662095,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734241142223,2.01662095,3899.2,3899.1,4.63254632]
["bitfinex-derivatives","ETHF0:USTF0",1734241142423,5.22442095,3899.3,3899.1,4.37599632]
["bitfinex-derivatives","ETHF0:USTF0",1734241142624,5.22442095,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734241145531,3.27412095,3899.4,3898.9,6.45098374]
["bitfinex-derivatives","ETHF0:USTF0",1734241145728,3.27412095,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734241148337,3.27412095,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734241148647,3.27412095,3899.4,3898.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734241148950,0.94714796,3899.0,3898.9,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1734241149247,0.94714796,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734241153652,2.96376891,3899.3,3898.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734241153851,2.96376891,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734241155846,2.96376891,3899.3,3898.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734241156048,2.96376891,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734241156253,0.94714796,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734241166456,0.25655,3899.2,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241166649,0.94714796,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241167252,1.75924796,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241167553,3.77586891,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241168753,3.77586891,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734241168952,6.98366891,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734241169152,4.96704796,3898.8,3898.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734241169359,2.01541953,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241171549,2.96256749,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241173557,0.94714796,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241178261,0.94714796,3898.7,3898.1,6.45288374]
["bitfinex-derivatives","ETHF0:USTF0",1734241178456,2.96256749,3898.7,3898.2,10.40895284]
["bitfinex-derivatives","ETHF0:USTF0",1734241178657,2.96256749,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241178857,0.94714796,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241179660,2.96256749,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241181060,4.78450185,3898.8,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241181266,0.94714796,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241183970,0.94714796,3898.3,3898.1,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1734241185472,0.94714796,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241185668,0.94714796,3898.3,3898.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734241185874,0.94714796,3898.3,3898.1,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1734241186774,0.94714796,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241187869,1.20375796,3898.3,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241188076,0.8349,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241188373,0.94714796,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241191377,2.44947805,3898.4,3897.6,10.1947317]
["bitfinex-derivatives","ETHF0:USTF0",1734241191577,1.38024796,3898.4,3898.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241191770,1.38024796,3898.4,3898.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1734241193174,3.2078,3898.5,3898.2,1.79924796]
["bitfinex-derivatives","ETHF0:USTF0",1734241193377,3.2078,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241195773,0.94714796,3898.6,3898.2,6.89188374]
["bitfinex-derivatives","ETHF0:USTF0",1734241195981,0.94714796,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241196376,3.2078,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734241197478,3.2078,3898.9,3898.8,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1734241198785,3.2078,3898.9,3898.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734241200488,3.2078,3898.9,3898.5,6.29637374]
["bitfinex-derivatives","ETHF0:USTF0",1734241200790,0.94714796,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734241201090,0.94714796,3898.7,3898.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734241205985,0.94714796,3898.7,3898.6,4.86215922]
["bitfinex-derivatives","ETHF0:USTF0",1734241209895,0.94714796,3898.7,3898.6,5.11874922]
["bitfinex-derivatives","ETHF0:USTF0",1734241211381,0.94714796,3898.7,3898.6,5.46839365]
["bitfinex-derivatives","ETHF0:USTF0",1734241211892,0.94714796,3898.7,3898.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1734241212093,0.94714796,3898.7,3898.6,4.86408549]
["bitfinex-derivatives","ETHF0:USTF0",1734241212495,0.94714796,3898.7,3898.6,5.46892569]
["bitfinex-derivatives","ETHF0:USTF0",1734241213091,0.94714796,3898.7,3898.6,11.50870943]
["bitfinex-derivatives","ETHF0:USTF0",1734241213394,0.94714796,3898.7,3898.6,11.24465899]
["bitfinex-derivatives","ETHF0:USTF0",1734241214091,0.25658,3898.7,3898.6,4.36993569]
["bitfinex-derivatives","ETHF0:USTF0",1734241214290,2.01637805,3898.7,3898.4,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241214496,0.94714796,3898.8,3898.4,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241214497,1.20373796,3898.5,3898.4,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241214802,1.20373796,3898.5,3898.3,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241215002,0.8484,3898.4,3898.3,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241215296,1.105,3898.4,3898.3,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241215493,2.86477805,3898.4,3898.1,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241215692,0.94714796,3898.2,3898.1,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241215892,0.94714796,3898.2,3898.0,4.02204413]
["bitfinex-derivatives","ETHF0:USTF0",1734241219101,0.94714796,3898.2,3897.4,12.4445752]
["bitfinex-derivatives","ETHF0:USTF0",1734241219102,6.61810523,3898.1,3897.4,6.0323233]
["bitfinex-derivatives","ETHF0:USTF0",1734241219303,0.94714796,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734241219797,0.94714796,3897.6,3897.3,6.0323233]
["bitfinex-derivatives","ETHF0:USTF0",1734241220100,1.20380796,3897.6,3897.2,9.2401233]
["bitfinex-derivatives","ETHF0:USTF0",1734241220403,1.20380796,3897.6,3897.0,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1734241220404,0.94714796,3897.3,3897.0,6.3057333]
["bitfinex-derivatives","ETHF0:USTF0",1734241220798,0.94714796,3897.3,3897.0,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1734241221099,0.94714796,3897.3,3897.0,0.01672]
["bitfinex-derivatives","ETHF0:USTF0",1734241221602,4.82294796,3897.6,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734241223297,4.82294796,3897.6,3897.0,0.01672]
["bitfinex-derivatives","ETHF0:USTF0",1734241223501,4.15494796,3897.6,3897.0,0.96386796]
["bitfinex-derivatives","ETHF0:USTF0",1734241223698,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734241224799,0.424,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734241225207,0.424,3897.7,3897.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734241225904,0.94714796,3897.8,3897.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734241226100,0.3996,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734241226305,4.55684796,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241227803,1.34904796,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241228102,1.34904796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241229204,1.34904796,3898.1,3897.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734241229205,1.34904796,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241242913,0.94714796,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241243307,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241243811,0.94714796,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241244404,0.94714796,3898.1,3897.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734241244610,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241245810,0.94714796,3898.1,3897.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734241246020,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241247415,0.94714796,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734241247610,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241247811,0.94714796,3898.1,3897.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734241247812,0.94714796,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241249721,0.94714796,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734241249913,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241254116,0.94714796,3898.1,3897.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734241254812,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241255813,0.94714796,3898.1,3897.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734241256016,0.94714796,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734241257522,0.94714796,3898.1,3897.7,7.1371633]
["bitfinex-derivatives","ETHF0:USTF0",1734241257523,1.20377796,3898.1,3897.7,7.1371633]
["bitfinex-derivatives","ETHF0:USTF0",1734241258417,1.20377796,3898.1,3897.8,4.36935532]
["bitfinex-derivatives","ETHF0:USTF0",1734241258618,1.20377796,3898.1,3897.7,7.1371633]
["bitfinex-derivatives","ETHF0:USTF0",1734241258817,1.20377796,3898.1,3897.8,4.3694891]
["bitfinex-derivatives","ETHF0:USTF0",1734241259016,0.25663,3898.0,3897.7,7.1371633]
["bitfinex-derivatives","ETHF0:USTF0",1734241259216,0.25663,3898.0,3897.8,4.36948782]
["bitfinex-derivatives","ETHF0:USTF0",1734241259411,0.25663,3898.0,3897.7,7.1371633]
["bitfinex-derivatives","ETHF0:USTF0",1734241259412,0.4087,3897.9,3897.7,7.1371633]
["bitfinex-derivatives","ETHF0:USTF0",1734241259621,0.4087,3897.9,3897.8,4.37049706]
["bitfinex-derivatives","ETHF0:USTF0",1734241260321,0.4087,3897.9,3897.8,4.37050044]
["bitfinex-derivatives","ETHF0:USTF0",1734241260523,0.4087,3897.9,3897.8,10.40282374]
["bitfinex-derivatives","ETHF0:USTF0",1734241261225,2.01717765,3898.1,3897.8,10.40282374]
["bitfinex-derivatives","ETHF0:USTF0",1734241261418,0.4271,3898.2,3897.9,10.40274088]
["bitfinex-derivatives","ETHF0:USTF0",1734241261726,0.4271,3898.2,3898.0,10.40274088]
["bitfinex-derivatives","ETHF0:USTF0",1734241261922,0.68371,3898.2,3898.1,4.37041758]
["bitfinex-derivatives","ETHF0:USTF0",1734241262124,0.68371,3898.2,3898.1,4.79691758]
["bitfinex-derivatives","ETHF0:USTF0",1734241264228,0.68371,3898.2,3898.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734241264834,0.25662,3898.1,3898.0,6.0323233]
["bitfinex-derivatives","ETHF0:USTF0",1734241265019,0.25662,3898.1,3898.0,10.40228314]
["bitfinex-derivatives","ETHF0:USTF0",1734241267422,0.25662,3898.1,3898.0,4.36995984]
["bitfinex-derivatives","ETHF0:USTF0",1734241267823,0.25662,3898.1,3898.0,4.37208429]
["bitfinex-derivatives","ETHF0:USTF0",1734241269529,2.27379765,3898.1,3898.0,4.37208429]
["bitfinex-derivatives","ETHF0:USTF0",1734241269935,0.25662,3898.1,3898.0,10.41485526]
["bitfinex-derivatives","ETHF0:USTF0",1734241270320,3.66693538,3898.1,3898.0,4.37208429]
["bitfinex-derivatives","ETHF0:USTF0",1734241270522,3.66693538,3898.1,3897.7,6.04277097]
["bitfinex-derivatives","ETHF0:USTF0",1734241270523,0.25664,3897.8,3897.7,6.04277097]
["bitfinex-derivatives","ETHF0:USTF0",1734241270729,1.20378796,3897.8,3897.7,4.37650905]
["bitfinex-derivatives","ETHF0:USTF0",1734241271029,0.25665,3897.6,3897.5,6.04277097]
["bitfinex-derivatives","ETHF0:USTF0",1734241271329,0.25665,3897.6,3897.2,8.8438974]
["bitfinex-derivatives","ETHF0:USTF0",1734241271330,0.25667,3897.4,3897.3,6.04277097]
["bitfinex-derivatives","ETHF0:USTF0",1734241271520,1.20381796,3897.4,3897.3,10.41902713]
["bitfinex-derivatives","ETHF0:USTF0",1734241271725,7.44178832,3897.4,3897.3,4.37625616]
["bitfinex-derivatives","ETHF0:USTF0",1734241272229,0.25668,3897.2,3897.1,6.04277097]
["bitfinex-derivatives","ETHF0:USTF0",1734241272429,0.25668,3897.2,3897.1,10.41820036]
["bitfinex-derivatives","ETHF0:USTF0",1734241272826,0.67008,3897.2,3897.1,10.41820036]
["bitfinex-derivatives","ETHF0:USTF0",1734241273330,1.36054796,3897.2,3897.1,10.41820036]
["bitfinex-derivatives","ETHF0:USTF0",1734241274227,1.36054796,3897.2,3897.1,4.37542939]
["bitfinex-derivatives","ETHF0:USTF0",1734241274727,5.22687933,3897.4,3897.1,10.41820036]
["bitfinex-derivatives","ETHF0:USTF0",1734241274936,3.2078,3897.4,3897.2,4.3727872]
["bitfinex-derivatives","ETHF0:USTF0",1734241275226,3.2078,3897.4,3897.0,6.29946097]
["bitfinex-derivatives","ETHF0:USTF0",1734241275430,3.2078,3897.4,3897.1,4.3723213]
["bitfinex-derivatives","ETHF0:USTF0",1734241275623,3.2078,3897.4,3897.0,6.29946097]
["bitfinex-derivatives","ETHF0:USTF0",1734241275824,3.2078,3897.4,3897.1,4.37227462]
["bitfinex-derivatives","ETHF0:USTF0",1734241276025,3.2078,3897.4,3897.1,6.29945097]
["bitfinex-derivatives","ETHF0:USTF0",1734241276234,3.2078,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734241277231,3.2078,3897.4,3897.0,6.04277097]
["bitfinex-derivatives","ETHF0:USTF0",1734241277434,3.2078,3897.4,3897.1,4.37097114]
["bitfinex-derivatives","ETHF0:USTF0",1734241277629,3.2078,3897.4,3897.0,6.29946097]
["bitfinex-derivatives","ETHF0:USTF0",1734241277834,3.2078,3897.4,3897.1,4.3708749]
["bitfinex-derivatives","ETHF0:USTF0",1734241278032,3.2078,3897.4,3897.0,6.29946097]
["bitfinex-derivatives","ETHF0:USTF0",1734241278338,3.2078,3897.4,3897.1,4.37087646]
["bitfinex-derivatives","ETHF0:USTF0",1734241278523,2.01907933,3898.0,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734241278831,6.17402729,3898.3,3897.8,5.05505004]
["bitfinex-derivatives","ETHF0:USTF0",1734241279029,4.15494796,3898.3,3897.9,10.40254503]
["bitfinex-derivatives","ETHF0:USTF0",1734241279229,4.15494796,3898.3,3897.9,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241279429,4.41155796,3898.3,3897.9,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241280039,4.41155796,3898.3,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241280336,4.41155796,3898.3,3897.9,4.36763756]
["bitfinex-derivatives","ETHF0:USTF0",1734241280634,4.41155796,3898.3,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241280837,4.41155796,3898.3,3897.9,4.36766311]
["bitfinex-derivatives","ETHF0:USTF0",1734241281035,4.41155796,3898.3,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241281231,4.41155796,3898.3,3897.9,4.36766298]
["bitfinex-derivatives","ETHF0:USTF0",1734241281437,4.41155796,3898.3,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241281736,4.41155796,3898.3,3897.9,4.36766223]
["bitfinex-derivatives","ETHF0:USTF0",1734241281928,4.15494796,3898.3,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241282128,4.15494796,3898.3,3897.9,6.29145106]
["bitfinex-derivatives","ETHF0:USTF0",1734241282835,4.15494796,3898.3,3897.9,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241283332,4.15494796,3898.3,3898.0,4.36768321]
["bitfinex-derivatives","ETHF0:USTF0",1734241283631,4.15494796,3898.3,3897.9,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241284441,0.94714796,3898.1,3897.9,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241284640,0.94714796,3898.1,3897.8,7.27952106]
["bitfinex-derivatives","ETHF0:USTF0",1734241285238,0.94714796,3898.1,3897.9,4.36804216]
["bitfinex-derivatives","ETHF0:USTF0",1734241285438,0.94714796,3898.1,3897.8,7.27952106]
["bitfinex-derivatives","ETHF0:USTF0",1734241286136,0.94714796,3898.1,3897.9,4.36785422]
["bitfinex-derivatives","ETHF0:USTF0",1734241286339,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241286638,0.94714796,3898.1,3897.9,4.36796912]
["bitfinex-derivatives","ETHF0:USTF0",1734241286841,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241287136,0.94714796,3898.1,3897.9,4.36805444]
["bitfinex-derivatives","ETHF0:USTF0",1734241287337,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241287538,0.94714796,3898.1,3897.9,4.36821523]
["bitfinex-derivatives","ETHF0:USTF0",1734241287739,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241287941,0.94714796,3898.1,3897.9,4.36859148]
["bitfinex-derivatives","ETHF0:USTF0",1734241288140,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241288443,0.94714796,3898.1,3897.9,4.36901007]
["bitfinex-derivatives","ETHF0:USTF0",1734241288738,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241289640,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241289833,0.94714796,3898.1,3897.9,4.36923615]
["bitfinex-derivatives","ETHF0:USTF0",1734241290039,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241290338,0.94714796,3898.1,3897.9,4.62588075]
["bitfinex-derivatives","ETHF0:USTF0",1734241290540,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241304250,0.94714796,3898.1,3897.8,7.53616106]
["bitfinex-derivatives","ETHF0:USTF0",1734241304446,0.94714796,3898.1,3897.9,4.36994384]
["bitfinex-derivatives","ETHF0:USTF0",1734241304644,1.20376796,3898.1,3897.8,7.27952106]
["bitfinex-derivatives","ETHF0:USTF0",1734241304846,0.94714796,3898.1,3897.8,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734241305151,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241305442,0.94714796,3898.1,3897.8,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734241306943,0.94714796,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241308153,0.94714796,3898.1,3897.8,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734241309145,1.20376796,3898.1,3897.8,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734241309648,1.20376796,3898.1,3897.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1734241310046,1.20376796,3898.1,3897.8,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1734241311750,0.94714796,3898.1,3897.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1734241311946,1.20377796,3898.1,3897.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1734241313457,0.25663,3897.9,3897.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734241313655,0.25663,3897.9,3897.6,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241313956,0.4012,3897.8,3897.6,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241314754,0.4012,3897.8,3897.7,4.37146337]
["bitfinex-derivatives","ETHF0:USTF0",1734241315060,0.4012,3897.8,3897.6,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241315657,0.4012,3897.8,3897.6,6.29147106]
["bitfinex-derivatives","ETHF0:USTF0",1734241316065,0.4012,3897.8,3897.7,4.3714222]
["bitfinex-derivatives","ETHF0:USTF0",1734241317954,0.4012,3897.8,3897.6,6.03482106]
["bitfinex-derivatives","ETHF0:USTF0",1734241318154,0.4012,3897.8,3897.7,4.37089092]
["bitfinex-derivatives","ETHF0:USTF0",1734241318565,0.4012,3897.8,3897.7,4.37157484]
["bitfinex-derivatives","ETHF0:USTF0",1734241319264,0.4012,3897.8,3897.7,10.4063959]
["bitfinex-derivatives","ETHF0:USTF0",1734241321158,0.4012,3897.8,3897.7,10.40783519]
["bitfinex-derivatives","ETHF0:USTF0",1734241321363,0.65784,3897.8,3897.7,10.40783519]
["bitfinex-derivatives","ETHF0:USTF0",1734241322267,0.65784,3897.8,3897.7,4.37301413]
["bitfinex-derivatives","ETHF0:USTF0",1734241322674,0.65784,3897.8,3897.7,10.41601476]
["bitfinex-derivatives","ETHF0:USTF0",1734241322860,4.03586729,3897.8,3897.7,4.37301413]
["bitfinex-derivatives","ETHF0:USTF0",1734241323161,0.25667,3897.4,3897.3,6.04300063]
["bitfinex-derivatives","ETHF0:USTF0",1734241323365,0.25667,3897.4,3897.3,4.37781801]
["bitfinex-derivatives","ETHF0:USTF0",1734241323580,0.25667,3897.3,3897.2,6.04300063]
["bitfinex-derivatives","ETHF0:USTF0",1734241323783,1.10327,3897.3,3897.2,10.41968756]
["bitfinex-derivatives","ETHF0:USTF0",1734241324180,3.12226495,3897.3,3897.2,4.37668693]
["bitfinex-derivatives","ETHF0:USTF0",1734241324375,3.12226495,3897.3,3897.2,10.42297013]
["bitfinex-derivatives","ETHF0:USTF0",1734241324577,1.10327,3897.3,3897.2,10.42297013]
["bitfinex-derivatives","ETHF0:USTF0",1734241324978,2.01899495,3897.7,3897.2,14.07409289]
["bitfinex-derivatives","ETHF0:USTF0",1734241325276,2.01899495,3897.8,3897.4,8.05684866]
["bitfinex-derivatives","ETHF0:USTF0",1734241325481,0.25664,3897.9,3897.4,8.05684866]
["bitfinex-derivatives","ETHF0:USTF0",1734241325482,2.27563495,3897.9,3897.7,6.04249703]
["bitfinex-derivatives","ETHF0:USTF0",1734241325683,2.27563495,3897.9,3897.8,4.37448959]
["bitfinex-derivatives","ETHF0:USTF0",1734241329894,2.27563495,3897.9,3897.8,4.37417947]
["bitfinex-derivatives","ETHF0:USTF0",1734241334289,2.27563495,3897.9,3897.8,4.37417553]
["bitfinex-derivatives","ETHF0:USTF0",1734241339484,2.01899495,3897.9,3897.8,4.37417553]
["bitfinex-derivatives","ETHF0:USTF0",1734241339687,2.87469495,3898.1,3897.8,4.63081553]
["bitfinex-derivatives","ETHF0:USTF0",1734241339988,0.8557,3898.1,3898.0,6.04188104]
["bitfinex-derivatives","ETHF0:USTF0",1734241340183,1.11232,3898.1,3898.0,10.41605657]
["bitfinex-derivatives","ETHF0:USTF0",1734241342494,3.13131495,3898.1,3898.0,10.41605657]
["bitfinex-derivatives","ETHF0:USTF0",1734241342696,3.13131495,3898.1,3898.0,4.37417553]
["bitfinex-derivatives","ETHF0:USTF0",1734241342895,0.25663,3898.0,3897.9,6.45038104]
["bitfinex-derivatives","ETHF0:USTF0",1734241343191,2.27538787,3898.0,3897.9,10.82606055]
["bitfinex-derivatives","ETHF0:USTF0",1734241343697,2.27538787,3898.0,3897.9,10.41756055]
["bitfinex-derivatives","ETHF0:USTF0",1734241343993,0.25663,3898.0,3897.9,4.02971674]
["bitfinex-derivatives","ETHF0:USTF0",1734241345001,3.88498099,3898.1,3897.8,6.04188104]
["bitfinex-derivatives","ETHF0:USTF0",1734241345199,2.27549006,3897.9,3897.8,6.04188104]
["bitfinex-derivatives","ETHF0:USTF0",1734241345400,2.27549006,3897.9,3897.8,10.41833469]
["bitfinex-derivatives","ETHF0:USTF0",1734241347601,2.27549006,3897.9,3897.8,10.41867105]
["bitfinex-derivatives","ETHF0:USTF0",1734241351209,3.28591099,3897.9,3897.8,4.37679001]
["bitfinex-derivatives","ETHF0:USTF0",1734241351398,3.28591099,3897.9,3897.8,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241352094,3.67100138,3897.9,3897.8,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241354899,3.67080091,3897.9,3897.8,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241355308,0.64172039,3897.9,3897.8,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241355503,3.28569288,3897.9,3897.8,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241355702,3.67078327,3897.9,3897.8,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241355897,3.67078327,3897.9,3897.6,6.04188104]
["bitfinex-derivatives","ETHF0:USTF0",1734241355898,0.38509039,3897.9,3897.7,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241356205,6.90600145,3897.8,3897.7,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241356396,7.29110298,3897.8,3897.7,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241356598,4.00540153,3897.8,3897.5,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241356797,3.28570012,3897.6,3897.5,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241356999,3.67080165,3897.6,3897.5,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241357198,4.08630165,3897.6,3897.5,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241358599,0.25666,3897.5,3897.4,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241362406,2.27509421,3897.5,3897.4,4.03129003]
["bitfinex-derivatives","ETHF0:USTF0",1734241363613,0.25667,3897.4,3897.3,4.44689003]
["bitfinex-derivatives","ETHF0:USTF0",1734241367215,2.27509421,3897.5,3897.3,4.44689003]
["bitfinex-derivatives","ETHF0:USTF0",1734241367409,0.25666,3897.5,3897.4,4.3775261]
["bitfinex-derivatives","ETHF0:USTF0",1734241367913,2.44543421,3897.7,3897.4,4.3775261]
["bitfinex-derivatives","ETHF0:USTF0",1734241367914,2.70208421,3897.7,3897.4,4.3775261]
["bitfinex-derivatives","ETHF0:USTF0",1734241368111,2.70208421,3897.7,3897.6,4.03095124]
["bitfinex-derivatives","ETHF0:USTF0",1734241371713,2.01843421,3897.7,3897.6,4.03095124]
["bitfinex-derivatives","ETHF0:USTF0",1734241372118,2.01843421,3897.8,3897.6,4.37710314]
["bitfinex-derivatives","ETHF0:USTF0",1734241372311,2.01843421,3897.8,3897.7,4.43120128]
["bitfinex-derivatives","ETHF0:USTF0",1734241372513,5.22623421,3897.9,3897.7,5.18481106]
["bitfinex-derivatives","ETHF0:USTF0",1734241372711,3.2078,3897.9,3897.8,4.03039243]
["bitfinex-derivatives","ETHF0:USTF0",1734241372909,3.2078,3897.9,3897.7,6.84988104]
["bitfinex-derivatives","ETHF0:USTF0",1734241373111,3.2078,3897.9,3897.8,4.3764344]
["bitfinex-derivatives","ETHF0:USTF0",1734241373321,3.2078,3897.9,3897.7,6.84988104]
["bitfinex-derivatives","ETHF0:USTF0",1734241373511,3.2078,3897.9,3897.8,4.02998281]
["bitfinex-derivatives","ETHF0:USTF0",1734241373707,3.2078,3897.9,3897.8,4.37627136]
["bitfinex-derivatives","ETHF0:USTF0",1734241374412,3.2078,3897.9,3897.7,7.10652104]
["bitfinex-derivatives","ETHF0:USTF0",1734241375014,3.2078,3897.9,3897.8,4.37630429]
["bitfinex-derivatives","ETHF0:USTF0",1734241375213,3.2078,3897.9,3897.8,4.03009559]
["bitfinex-derivatives","ETHF0:USTF0",1734241376211,3.2078,3897.9,3897.8,4.0291106]
["bitfinex-derivatives","ETHF0:USTF0",1734241378314,3.2078,3897.9,3897.8,4.2857506]
["bitfinex-derivatives","ETHF0:USTF0",1734241379214,2.42043421,3898.0,3897.8,4.2857506]
["bitfinex-derivatives","ETHF0:USTF0",1734241379416,2.42043421,3898.0,3897.8,4.28450164]
["bitfinex-derivatives","ETHF0:USTF0",1734241379619,2.01843421,3898.0,3897.8,4.28450164]
["bitfinex-derivatives","ETHF0:USTF0",1734241379816,2.01843421,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241380017,2.01843421,3898.0,3897.9,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241382621,5.24749808,3898.2,3897.9,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241382622,2.01843421,3898.1,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241382821,2.01843421,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241385222,2.01843421,3898.1,3898.0,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241385524,2.01843421,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241386720,2.01843421,3898.1,3898.0,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241388419,2.01843421,3898.1,3898.0,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241388622,5.24749808,3898.2,3897.9,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241388820,2.01802189,3898.0,3897.9,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241390118,5.22582189,3898.0,3897.9,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241390820,5.22582189,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241393117,2.01802189,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241395528,2.01802189,3898.0,3897.9,4.28449164]
["bitfinex-derivatives","ETHF0:USTF0",1734241395729,2.01802189,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241401727,2.01802189,3898.0,3897.8,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241401936,2.01802189,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241405532,6.49348012,3898.1,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241406939,3.2078,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241408343,3.46443,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241409241,6.87856183,3898.0,3897.8,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241409442,6.49348012,3898.0,3897.9,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241409638,3.59288098,3898.0,3897.8,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241409846,3.28542029,3897.9,3897.8,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241410234,3.02879029,3897.9,3897.8,4.02786164]
["bitfinex-derivatives","ETHF0:USTF0",1734241410443,3.02879029,3897.9,3897.8,4.37957362]
["bitfinex-derivatives","ETHF0:USTF0",1734241411651,3.413874,3897.9,3897.8,4.37957362]
["bitfinex-derivatives","ETHF0:USTF0",1734241412547,3.670504,3897.9,3897.8,10.42145466]
["bitfinex-derivatives","ETHF0:USTF0",1734241413546,0.64171371,3897.9,3897.8,10.42145466]
["bitfinex-derivatives","ETHF0:USTF0",1734241414843,0.64171392,3897.9,3897.8,10.42355462]
["bitfinex-derivatives","ETHF0:USTF0",1734241419348,0.64171293,3897.9,3897.8,10.42476851]
["bitfinex-derivatives","ETHF0:USTF0",1734241421551,0.38508293,3897.9,3897.8,10.42476851]
["bitfinex-derivatives","ETHF0:USTF0",1734241421948,0.64171293,3897.9,3897.8,10.42476851]
["bitfinex-derivatives","ETHF0:USTF0",1734241423953,0.64171468,3897.9,3897.8,10.4244662]
["bitfinex-derivatives","ETHF0:USTF0",1734241426760,0.38508468,3897.9,3897.8,10.4244662]
["bitfinex-derivatives","ETHF0:USTF0",1734241427259,6.23864344,3898.0,3897.8,4.38258516]
["bitfinex-derivatives","ETHF0:USTF0",1734241427462,6.23864344,3898.0,3897.9,4.80548516]
["bitfinex-derivatives","ETHF0:USTF0",1734241427660,6.88032029,3898.0,3897.9,5.20718516]
["bitfinex-derivatives","ETHF0:USTF0",1734241427858,6.49526344,3898.0,3897.9,5.20718516]
["bitfinex-derivatives","ETHF0:USTF0",1734241431460,6.88032545,3898.0,3897.9,5.20718516]
["bitfinex-derivatives","ETHF0:USTF0",1734241432156,3.84948201,3898.0,3897.9,10.83737511]
["bitfinex-derivatives","ETHF0:USTF0",1734241432964,3.8494988,3898.0,3897.9,10.8371013]
["bitfinex-derivatives","ETHF0:USTF0",1734241437460,3.84949527,3898.0,3897.9,10.83712428]
["bitfinex-derivatives","ETHF0:USTF0",1734241437959,0.64169527,3898.0,3897.9,10.83712428]
["bitfinex-derivatives","ETHF0:USTF0",1734241438159,3.84949527,3898.0,3897.9,10.83712428]
["bitfinex-derivatives","ETHF0:USTF0",1734241438956,3.84949726,3898.0,3897.9,10.8372315]
["bitfinex-derivatives","ETHF0:USTF0",1734241439158,3.84949726,3898.0,3897.9,4.38244155]
["bitfinex-derivatives","ETHF0:USTF0",1734241439360,7.88853858,3898.0,3897.9,4.38244155]
["bitfinex-derivatives","ETHF0:USTF0",1734241440862,7.63192705,3898.0,3897.9,4.38273371]
["bitfinex-derivatives","ETHF0:USTF0",1734241441065,7.88854705,3898.0,3897.9,4.38273371]
["bitfinex-derivatives","ETHF0:USTF0",1734241444966,7.88854902,3898.0,3897.9,4.38268251]
["bitfinex-derivatives","ETHF0:USTF0",1734241446768,4.68074902,3898.0,3897.9,4.38268251]
["bitfinex-derivatives","ETHF0:USTF0",1734241446963,7.88854902,3898.0,3897.9,4.38268251]
["bitfinex-derivatives","ETHF0:USTF0",1734241449465,7.88854902,3898.0,3897.9,4.38320257]
["bitfinex-derivatives","ETHF0:USTF0",1734241449466,7.88854895,3898.0,3897.9,4.38320257]
["bitfinex-derivatives","ETHF0:USTF0",1734241453874,0.25663,3897.9,3897.8,6.05308995]
["bitfinex-derivatives","ETHF0:USTF0",1734241454070,0.64171636,3897.9,3897.8,10.43689574]
["bitfinex-derivatives","ETHF0:USTF0",1734241462377,0.64171636,3897.9,3897.8,4.38380579]
["bitfinex-derivatives","ETHF0:USTF0",1734241462378,3.67256015,3897.9,3897.8,4.38380579]
["bitfinex-derivatives","ETHF0:USTF0",1734241462779,3.67254936,3897.9,3897.8,4.38519489]
["bitfinex-derivatives","ETHF0:USTF0",1734241465371,0.64170557,3897.9,3897.8,10.44232712]
["bitfinex-derivatives","ETHF0:USTF0",1734241468781,1.58885353,3897.9,3897.8,10.44232712]
["bitfinex-derivatives","ETHF0:USTF0",1734241470888,4.79665353,3897.9,3897.8,10.44232712]
["bitfinex-derivatives","ETHF0:USTF0",1734241471678,4.79666951,3897.9,3897.8,10.44298302]
["bitfinex-derivatives","ETHF0:USTF0",1734241476091,4.79666954,3897.9,3897.8,10.44487721]
["bitfinex-derivatives","ETHF0:USTF0",1734241480491,4.79666654,3897.9,3897.8,10.4456421]
["bitfinex-derivatives","ETHF0:USTF0",1734241481794,3.84951858,3897.9,3897.8,10.4456421]
["bitfinex-derivatives","ETHF0:USTF0",1734241481983,3.84951858,3897.9,3897.8,4.38850987]
["bitfinex-derivatives","ETHF0:USTF0",1734241483792,0.64171858,3897.9,3897.8,4.38850987]
["bitfinex-derivatives","ETHF0:USTF0",1734241483989,3.84951858,3897.9,3897.8,4.38850987]
["bitfinex-derivatives","ETHF0:USTF0",1734241484890,3.46443,3897.9,3897.7,8.49234866]
["bitfinex-derivatives","ETHF0:USTF0",1734241485095,3.46443,3897.9,3897.8,4.38951469]
["bitfinex-derivatives","ETHF0:USTF0",1734241485396,3.84951338,3897.9,3897.8,4.38951469]
["bitfinex-derivatives","ETHF0:USTF0",1734241488197,3.84951338,3897.9,3897.8,10.4527543]
["bitfinex-derivatives","ETHF0:USTF0",1734241488394,7.8885547,3897.9,3897.8,10.4527543]
["bitfinex-derivatives","ETHF0:USTF0",1734241489604,7.88856356,3897.9,3897.8,10.45269188]
["bitfinex-derivatives","ETHF0:USTF0",1734241495502,3.84952224,3897.9,3897.8,10.45269188]
["bitfinex-derivatives","ETHF0:USTF0",1734241496399,7.88856356,3897.9,3897.8,10.45269188]
["bitfinex-derivatives","ETHF0:USTF0",1734241496903,3.84952224,3897.9,3897.8,10.45269188]
["bitfinex-derivatives","ETHF0:USTF0",1734241497103,7.88856356,3897.9,3897.8,4.38945227]
["bitfinex-derivatives","ETHF0:USTF0",1734241497303,3.64420191,3897.9,3897.8,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241497506,0.25664,3897.7,3897.6,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241497708,0.25665,3897.6,3897.5,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241498011,1.10285,3897.6,3897.5,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241498206,0.25666,3897.5,3897.4,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241498408,8.45037126,3897.5,3897.4,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241498706,8.83551728,3897.5,3897.4,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241499011,8.45037126,3897.5,3897.4,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241499310,8.8355189,3897.5,3897.4,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241499507,4.5400956,3897.5,3897.2,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241499709,0.94714796,3897.3,3897.1,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241499905,1.20382796,3897.2,3897.1,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241500223,1.5889756,3897.2,3897.1,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241501605,0.25668,3897.1,3897.0,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241501810,8.23505001,3897.1,3897.0,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241502110,5.20872796,3897.1,3897.0,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241503411,0.25669,3897.0,3896.9,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241503611,1.20383796,3897.0,3896.9,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241506512,0.94714796,3897.0,3896.8,6.72177234]
["bitfinex-derivatives","ETHF0:USTF0",1734241506711,0.6699,3896.9,3896.8,6.72177234]
["bitfinex-derivatives","ETHF0:USTF0",1734241507111,3.8777,3896.9,3896.8,6.72177234]
["bitfinex-derivatives","ETHF0:USTF0",1734241507812,3.8777,3896.9,3896.8,2.67972338]
["bitfinex-derivatives","ETHF0:USTF0",1734241508210,5.63750083,3896.9,3896.5,4.04204896]
["bitfinex-derivatives","ETHF0:USTF0",1734241508419,0.25673,3896.5,3896.3,4.06176896]
["bitfinex-derivatives","ETHF0:USTF0",1734241508713,2.01544497,3896.7,3896.3,0.96686796]
["bitfinex-derivatives","ETHF0:USTF0",1734241508916,6.23412205,3896.9,3896.3,0.96686796]
["bitfinex-derivatives","ETHF0:USTF0",1734241508917,3.2078,3896.9,3896.5,7.01038757]
["bitfinex-derivatives","ETHF0:USTF0",1734241509109,3.2078,3896.9,3896.8,4.98027355]
["bitfinex-derivatives","ETHF0:USTF0",1734241509306,3.2078,3896.9,3896.8,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241510214,0.4315,3897.2,3896.8,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241510410,0.68818,3897.2,3896.9,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241510720,4.41161796,3897.3,3896.9,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241511612,0.25668,3897.2,3896.9,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241512111,0.25668,3897.2,3897.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1734241512312,0.25668,3897.2,3897.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734241513120,4.15494796,3897.3,3897.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734241513121,4.41161796,3897.3,3897.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734241515715,4.15494796,3897.3,3897.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1734241515917,4.41161796,3897.3,3897.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734241516212,0.67117,3897.2,3897.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734241516815,0.4145,3897.2,3897.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734241522523,0.4145,3897.2,3896.8,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241522822,0.94714796,3896.9,3896.8,4.03312559]
["bitfinex-derivatives","ETHF0:USTF0",1734241526537,0.94714796,3896.9,3896.7,6.47163961]
["bitfinex-derivatives","ETHF0:USTF0",1734241526827,0.94714796,3896.9,3896.8,4.03246592]
["bitfinex-derivatives","ETHF0:USTF0",1734241527027,0.94714796,3896.9,3896.7,6.47163961]
["bitfinex-derivatives","ETHF0:USTF0",1734241527531,0.94714796,3896.9,3896.8,4.39556006]
["bitfinex-derivatives","ETHF0:USTF0",1734241528334,0.94714796,3896.9,3896.7,4.44099004]
["bitfinex-derivatives","ETHF0:USTF0",1734241528831,0.94714796,3896.9,3896.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734241530137,0.94714796,3896.9,3896.7,4.44099004]
["bitfinex-derivatives","ETHF0:USTF0",1734241530428,0.94714796,3896.9,3896.6,4.44859004]
["bitfinex-derivatives","ETHF0:USTF0",1734241536641,1.20384796,3896.9,3896.6,4.44859004]
["bitfinex-derivatives","ETHF0:USTF0",1734241536844,0.94714796,3896.9,3896.6,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241537031,0.2567,3896.7,3896.6,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241537232,0.2567,3896.7,3896.4,6.06323961]
["bitfinex-derivatives","ETHF0:USTF0",1734241537233,0.25671,3896.6,3896.5,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241537436,2.05675796,3896.6,3896.4,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241537636,1.80004796,3896.6,3896.4,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241537843,0.68462,3896.5,3896.4,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241538442,0.4279,3896.5,3896.4,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241539146,0.68462,3896.5,3896.4,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241539351,0.4279,3896.5,3896.4,4.03259004]
["bitfinex-derivatives","ETHF0:USTF0",1734241539642,0.4279,3896.5,3896.4,4.03607695]
["bitfinex-derivatives","ETHF0:USTF0",1734241540545,0.4279,3896.5,3896.4,4.39966773]
["bitfinex-derivatives","ETHF0:USTF0",1734241541048,0.4279,3896.5,3896.3,6.06323961]
["bitfinex-derivatives","ETHF0:USTF0",1734241541545,0.4279,3896.5,3896.4,4.4002804]
["bitfinex-derivatives","ETHF0:USTF0",1734241542142,5.00784796,3896.6,3896.4,4.4002804]
["bitfinex-derivatives","ETHF0:USTF0",1734241542343,5.00784796,3896.6,3896.5,4.03691669]
["bitfinex-derivatives","ETHF0:USTF0",1734241544248,5.26455796,3896.6,3896.5,4.03691669]
["bitfinex-derivatives","ETHF0:USTF0",1734241545654,5.00784796,3896.6,3896.5,4.03691669]
["bitfinex-derivatives","ETHF0:USTF0",1734241546052,5.00784796,3896.6,3896.5,4.40100876]
["bitfinex-derivatives","ETHF0:USTF0",1734241546451,3.43052205,3896.9,3896.5,5.02681876]
["bitfinex-derivatives","ETHF0:USTF0",1734241546452,0.94714796,3896.9,3896.5,5.02681876]
["bitfinex-derivatives","ETHF0:USTF0",1734241546648,1.38254796,3896.9,3896.8,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241548953,1.38254796,3896.9,3896.7,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241550252,4.66557001,3896.9,3896.6,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241550855,4.40887001,3896.9,3896.6,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241555751,0.25671,3896.8,3896.5,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241555949,0.94714796,3896.6,3896.5,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241557349,4.15494796,3896.6,3896.5,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241558852,4.15494796,3896.6,3896.4,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241559057,0.4104,3896.5,3896.4,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241560860,0.66713,3896.5,3896.4,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241561062,0.66713,3896.5,3896.3,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241561063,0.4104,3896.5,3896.3,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241561259,0.94714796,3896.4,3896.3,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241561654,0.94714796,3896.4,3896.2,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241563262,3.2078,3896.3,3896.2,4.03736499]
["bitfinex-derivatives","ETHF0:USTF0",1734241564462,3.2078,3896.3,3896.2,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241569061,3.46454,3896.3,3896.2,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241570368,3.2078,3896.3,3896.1,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241570662,2.00378796,3896.2,3896.1,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241571059,1.74704796,3896.2,3896.1,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241571568,2.00378796,3896.2,3896.1,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241577676,0.25675,3896.1,3896.0,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241577971,1.62929796,3896.1,3896.0,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241579467,1.62929796,3896.1,3895.9,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241579468,0.25676,3896.0,3895.9,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241579673,0.25676,3896.0,3895.8,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241579674,0.25676,3895.9,3895.8,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241579873,4.15494796,3895.9,3895.8,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241580269,4.15494796,3895.9,3895.7,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241580868,4.41171796,3895.9,3895.7,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241581571,4.15494796,3895.9,3895.7,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241581782,0.25677,3895.8,3895.5,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241581982,0.94714796,3895.6,3895.5,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241582773,0.94714796,3895.6,3895.4,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241583475,1.37124796,3895.6,3895.3,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241583672,0.94714796,3895.4,3895.3,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241585572,0.94714796,3895.4,3895.2,4.84525042]
["bitfinex-derivatives","ETHF0:USTF0",1734241586086,0.94714796,3895.4,3895.3,4.03725042]
["bitfinex-derivatives","ETHF0:USTF0",1734241586575,0.94714796,3895.4,3895.2,6.86404749]
["bitfinex-derivatives","ETHF0:USTF0",1734241586576,0.94714796,3895.4,3895.2,7.12085749]
["bitfinex-derivatives","ETHF0:USTF0",1734241587273,0.94714796,3895.4,3895.3,4.03402926]
["bitfinex-derivatives","ETHF0:USTF0",1734241587775,0.94714796,3895.4,3895.3,4.65982926]
["bitfinex-derivatives","ETHF0:USTF0",1734241588982,0.94714796,3895.4,3895.3,4.40302926]
["bitfinex-derivatives","ETHF0:USTF0",1734241589181,0.94714796,3895.4,3895.3,4.65982926]
["bitfinex-derivatives","ETHF0:USTF0",1734241589585,0.94714796,3895.4,3895.3,4.40302926]
["bitfinex-derivatives","ETHF0:USTF0",1734241591378,0.25681,3895.2,3895.1,6.05604749]
["bitfinex-derivatives","ETHF0:USTF0",1734241591582,0.25682,3895.1,3895.0,4.03317575]
["bitfinex-derivatives","ETHF0:USTF0",1734241591775,0.94714796,3895.1,3894.9,4.03317575]
["bitfinex-derivatives","ETHF0:USTF0",1734241591980,1.2501,3895.3,3894.9,4.03317575]
["bitfinex-derivatives","ETHF0:USTF0",1734241591981,1.20396796,3895.0,3894.9,4.03317575]
["bitfinex-derivatives","ETHF0:USTF0",1734241592379,0.94714796,3895.0,3894.9,4.03317575]
["bitfinex-derivatives","ETHF0:USTF0",1734241593275,0.94714796,3895.0,3894.8,4.03317575]
["bitfinex-derivatives","ETHF0:USTF0",1734241593476,0.25682,3895.1,3894.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1734241593477,0.94714796,3894.9,3894.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1734241594077,0.94714796,3894.9,3894.7,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1734241594279,0.94714796,3894.9,3894.8,4.03157214]
["bitfinex-derivatives","ETHF0:USTF0",1734241596285,0.94714796,3894.9,3894.8,4.28841214]
["bitfinex-derivatives","ETHF0:USTF0",1734241601394,0.94714796,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734241607005,0.94714796,3894.9,3894.8,4.28841214]
["bitfinex-derivatives","ETHF0:USTF0",1734241608011,3.2078,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734241608207,0.8495,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734241608208,1.38004796,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734241608503,0.4329,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734241608895,0.4329,3895.3,3895.2,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734241610204,1.38004796,3895.3,3895.2,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734241612412,1.38004796,3895.3,3895.2,4.69908214]
["bitfinex-derivatives","ETHF0:USTF0",1734241614513,1.38004796,3895.3,3895.2,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734241615510,1.38004796,3895.3,3895.2,4.69908214]
["bitfinex-derivatives","ETHF0:USTF0",1734241617805,1.38004796,3895.3,3895.2,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734241618306,1.38004796,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734241619309,1.38004796,3895.3,3895.2,4.28838214]
["bitfinex-derivatives","ETHF0:USTF0",1734241620506,0.4329,3895.3,3895.2,4.28838214]
["bitfinex-derivatives","ETHF0:USTF0",1734241620703,5.02344796,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734241622015,4.15494796,3895.7,3895.6,4.29221964]
["bitfinex-derivatives","ETHF0:USTF0",1734241623812,4.15494796,3895.7,3895.6,4.03543964]
["bitfinex-derivatives","ETHF0:USTF0",1734241624114,4.15494796,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734241624609,4.15494796,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734241625518,0.94714796,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734241625712,4.15494796,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734241626910,4.15494796,3895.7,3895.6,4.29221964]
["bitfinex-derivatives","ETHF0:USTF0",1734241627106,4.15494796,3895.7,3895.6,4.65867037]
["bitfinex-derivatives","ETHF0:USTF0",1734241627315,4.15494796,3895.7,3895.6,10.71471786]
["bitfinex-derivatives","ETHF0:USTF0",1734241628007,0.4339,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734241628317,0.4339,3895.9,3895.8,4.65866037]
["bitfinex-derivatives","ETHF0:USTF0",1734241629216,0.4339,3895.9,3895.8,4.65787907]
["bitfinex-derivatives","ETHF0:USTF0",1734241629608,0.4339,3895.9,3895.8,5.60502703]
["bitfinex-derivatives","ETHF0:USTF0",1734241629812,5.6182922,3896.2,3895.8,11.8300985]
["bitfinex-derivatives","ETHF0:USTF0",1734241630117,5.6182922,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734241630312,3.6058,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734241631317,0.398,3896.2,3896.1,4.66295384]
["bitfinex-derivatives","ETHF0:USTF0",1734241631518,0.398,3896.2,3896.1,5.02430903]
["bitfinex-derivatives","ETHF0:USTF0",1734241631714,0.664,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241631915,0.4184,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241632815,0.4184,3896.5,3896.4,4.29218469]
["bitfinex-derivatives","ETHF0:USTF0",1734241633312,0.4184,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241635809,3.6061,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241635810,3.2078,3896.6,3896.4,4.98260265]
["bitfinex-derivatives","ETHF0:USTF0",1734241636020,3.2078,3896.6,3896.5,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1734241636213,3.2078,3896.6,3896.5,4.69778469]
["bitfinex-derivatives","ETHF0:USTF0",1734241636418,3.2078,3896.6,3896.5,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1734241641622,0.05132284,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241641813,3.25912284,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241644220,3.67242284,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241648529,3.67242284,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241648723,3.67242284,3896.9,3896.6,0.96653091]
["bitfinex-derivatives","ETHF0:USTF0",1734241649631,3.67242284,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241652723,3.67242284,3896.9,3896.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734241652925,0.96653091,3896.8,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734241653126,0.4124,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734241653535,0.4104,3896.6,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734241654124,0.4104,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241654125,1.37693091,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241654532,0.4104,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241656238,0.4104,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241658637,0.4104,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241659337,0.4104,3896.6,3896.4,0.96653091]
["bitfinex-derivatives","ETHF0:USTF0",1734241659632,0.4104,3896.6,3896.4,1.22326091]
["bitfinex-derivatives","ETHF0:USTF0",1734241661434,0.4104,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241661637,0.4104,3896.6,3896.4,1.22326091]
["bitfinex-derivatives","ETHF0:USTF0",1734241662438,0.4104,3896.6,3896.4,0.96653091]
["bitfinex-derivatives","ETHF0:USTF0",1734241662638,0.4104,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241668142,0.4104,3896.6,3896.5,4.29218469]
["bitfinex-derivatives","ETHF0:USTF0",1734241670334,0.4104,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734241671340,0.4104,3896.6,3896.5,4.65345378]
["bitfinex-derivatives","ETHF0:USTF0",1734241672133,0.4104,3896.6,3896.5,10.71089525]
["bitfinex-derivatives","ETHF0:USTF0",1734241672351,0.4104,3896.6,3896.5,5.02215378]
["bitfinex-derivatives","ETHF0:USTF0",1734241672640,0.46462284,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241672836,0.89532284,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734241673339,2.90781504,3896.9,3896.8,4.29300722]
["bitfinex-derivatives","ETHF0:USTF0",1734241674035,2.49451504,3896.9,3896.8,4.29300722]
["bitfinex-derivatives","ETHF0:USTF0",1734241674546,2.49451504,3896.9,3896.8,4.71200722]
["bitfinex-derivatives","ETHF0:USTF0",1734241675441,0.48202284,3896.9,3896.8,5.07823041]
["bitfinex-derivatives","ETHF0:USTF0",1734241677645,0.48202284,3896.9,3896.8,11.13267624]
["bitfinex-derivatives","ETHF0:USTF0",1734241678142,0.48202284,3896.9,3896.8,11.52877624]
["bitfinex-derivatives","ETHF0:USTF0",1734241679543,0.48202284,3896.9,3896.8,11.53039925]
["bitfinex-derivatives","ETHF0:USTF0",1734241681439,2.06592844,3896.9,3896.8,11.53039925]
["bitfinex-derivatives","ETHF0:USTF0",1734241681637,2.06592844,3896.9,3896.8,5.47574286]
["bitfinex-derivatives","ETHF0:USTF0",1734241681841,4.03662987,3897.3,3896.8,25.07147307]
["bitfinex-derivatives","ETHF0:USTF0",1734241681842,2.0146056,3897.3,3896.8,25.07147307]
["bitfinex-derivatives","ETHF0:USTF0",1734241682147,2.0146056,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734241682443,2.8450056,3897.8,3897.5,4.40393286]
["bitfinex-derivatives","ETHF0:USTF0",1734241682634,2.8450056,3897.8,3897.7,1.22318091]
["bitfinex-derivatives","ETHF0:USTF0",1734241682837,2.8450056,3897.8,3897.7,5.26043159]
["bitfinex-derivatives","ETHF0:USTF0",1734241684040,0.4216,3897.8,3897.7,5.26043159]
["bitfinex-derivatives","ETHF0:USTF0",1734241685442,0.4216,3897.8,3897.7,1.22318091]
["bitfinex-derivatives","ETHF0:USTF0",1734241685642,3.2078,3897.9,3897.7,5.00378159]
["bitfinex-derivatives","ETHF0:USTF0",1734241685843,3.45722205,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241685844,2.4455056,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241686051,0.4309,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241687738,0.3937,3898.3,3898.0,0.96653091]
["bitfinex-derivatives","ETHF0:USTF0",1734241687941,0.3937,3898.3,3897.9,4.03725068]
["bitfinex-derivatives","ETHF0:USTF0",1734241687942,0.3937,3898.3,3898.2,1.22314091]
["bitfinex-derivatives","ETHF0:USTF0",1734241693150,0.3937,3898.3,3898.2,1.22238569]
["bitfinex-derivatives","ETHF0:USTF0",1734241693653,0.3937,3898.3,3898.2,0.96577569]
["bitfinex-derivatives","ETHF0:USTF0",1734241694349,0.3937,3898.3,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241694653,0.3937,3898.3,3897.9,1.22240569]
["bitfinex-derivatives","ETHF0:USTF0",1734241696351,0.65031,3898.3,3897.9,0.96577569]
["bitfinex-derivatives","ETHF0:USTF0",1734241697152,0.96577569,3898.2,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241697350,0.25662,3898.1,3897.7,1.22242569]
["bitfinex-derivatives","ETHF0:USTF0",1734241697554,0.4335,3898.0,3897.7,1.22242569]
["bitfinex-derivatives","ETHF0:USTF0",1734241697852,0.3936,3897.9,3897.7,0.96577569]
["bitfinex-derivatives","ETHF0:USTF0",1734241698049,0.3936,3897.9,3897.8,1.22241569]
["bitfinex-derivatives","ETHF0:USTF0",1734241699149,0.3936,3897.9,3897.8,1.222556]
["bitfinex-derivatives","ETHF0:USTF0",1734241700558,0.4335,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241701350,0.4335,3898.0,3897.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241701351,0.798,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734241701548,0.4084,3898.2,3897.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241701749,0.4084,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241701945,0.4084,3898.2,3897.8,1.222556]
["bitfinex-derivatives","ETHF0:USTF0",1734241702150,0.4084,3898.2,3897.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241702348,0.4084,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241702548,0.4084,3898.2,3897.8,1.222556]
["bitfinex-derivatives","ETHF0:USTF0",1734241702945,0.4084,3898.2,3897.5,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734241702946,0.25663,3897.9,3897.5,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734241703160,0.4279,3897.8,3897.6,1.222566]
["bitfinex-derivatives","ETHF0:USTF0",1734241703353,0.4015,3897.7,3897.6,1.222566]
["bitfinex-derivatives","ETHF0:USTF0",1734241703656,0.796,3897.7,3897.6,1.222566]
["bitfinex-derivatives","ETHF0:USTF0",1734241706656,0.4015,3897.7,3897.6,1.222566]
["bitfinex-derivatives","ETHF0:USTF0",1734241707157,3.2078,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241707351,2.0146056,3898.8,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241707352,3.6097,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241707948,3.6097,3898.5,3898.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734241708152,0.4031,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241708355,0.8351,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241708553,1.0917,3898.4,3898.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241710464,1.0917,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241712355,0.8351,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241713154,4.0429,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241714757,0.25661,3898.3,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241715158,4.0429,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241715359,4.2995,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241715960,0.25661,3898.3,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241716360,4.0429,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241716361,4.2995,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241717156,4.0429,3898.4,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241717662,0.25661,3898.3,3898.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241718567,0.25662,3898.1,3898.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241721459,0.25664,3897.8,3897.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241722571,1.07313,3897.9,3897.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241724667,0.25664,3897.8,3897.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241725367,0.25664,3897.8,3897.7,5.00316668]
["bitfinex-derivatives","ETHF0:USTF0",1734241727370,2.2712456,3897.8,3897.7,5.00316668]
["bitfinex-derivatives","ETHF0:USTF0",1734241727572,2.2712456,3897.8,3897.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241727866,2.2712456,3897.8,3897.7,5.00311014]
["bitfinex-derivatives","ETHF0:USTF0",1734241728174,2.2712456,3897.8,3897.7,5.00310792]
["bitfinex-derivatives","ETHF0:USTF0",1734241729070,2.0146056,3897.8,3897.7,5.36662502]
["bitfinex-derivatives","ETHF0:USTF0",1734241729369,3.0877456,3897.9,3897.7,11.82883282]
["bitfinex-derivatives","ETHF0:USTF0",1734241729575,3.0877456,3897.9,3897.8,4.40070902]
["bitfinex-derivatives","ETHF0:USTF0",1734241729777,3.0877456,3897.9,3897.8,4.40073362]
["bitfinex-derivatives","ETHF0:USTF0",1734241733572,2.2712456,3897.9,3897.8,4.40073362]
["bitfinex-derivatives","ETHF0:USTF0",1734241734276,2.2712456,3897.9,3897.7,7.4281238]
["bitfinex-derivatives","ETHF0:USTF0",1734241734477,2.2712456,3897.9,3897.8,4.40087527]
["bitfinex-derivatives","ETHF0:USTF0",1734241735474,0.25664,3897.9,3897.8,10.45678307]
["bitfinex-derivatives","ETHF0:USTF0",1734241735973,2.2712456,3897.9,3897.8,4.40087527]
["bitfinex-derivatives","ETHF0:USTF0",1734241736368,2.2712456,3897.9,3897.8,10.45678307]
["bitfinex-derivatives","ETHF0:USTF0",1734241738180,2.0146056,3897.9,3897.8,10.45678307]
["bitfinex-derivatives","ETHF0:USTF0",1734241738374,0.4138,3898.0,3897.8,10.45678307]
["bitfinex-derivatives","ETHF0:USTF0",1734241738375,2.4284056,3898.0,3897.8,10.45678307]
["bitfinex-derivatives","ETHF0:USTF0",1734241738682,2.4284056,3898.0,3897.9,4.40087527]
["bitfinex-derivatives","ETHF0:USTF0",1734241738880,2.0146056,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241739073,3.2078,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734241739274,2.0146056,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734241739474,2.0146056,3898.3,3898.2,10.71342531]
["bitfinex-derivatives","ETHF0:USTF0",1734241739676,2.0146056,3898.4,3898.2,10.45642616]
["bitfinex-derivatives","ETHF0:USTF0",1734241739888,2.0146056,3898.4,3898.3,5.62317744]
["bitfinex-derivatives","ETHF0:USTF0",1734241741971,2.0146056,3898.4,3898.3,5.62287381]
["bitfinex-derivatives","ETHF0:USTF0",1734241742787,2.0146056,3898.4,3898.3,5.25912349]
["bitfinex-derivatives","ETHF0:USTF0",1734241742980,2.0146056,3898.4,3898.3,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241744490,2.0146056,3898.4,3898.3,5.25914825]
["bitfinex-derivatives","ETHF0:USTF0",1734241746984,2.4268056,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734241747186,2.4268056,3898.5,3898.4,4.69612225]
["bitfinex-derivatives","ETHF0:USTF0",1734241747484,2.4268056,3898.5,3898.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734241748281,2.0146056,3898.5,3898.4,4.69612225]
["bitfinex-derivatives","ETHF0:USTF0",1734241749177,2.0146056,3898.5,3898.4,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241749377,2.2711956,3898.5,3898.3,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241749583,0.4354,3898.4,3898.3,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241750884,2.7066056,3898.4,3898.3,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241751074,2.7066056,3898.4,3898.2,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241751585,2.0146056,3898.3,3898.2,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241751881,2.2712156,3898.3,3898.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241752381,2.2712156,3898.3,3898.1,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241752575,0.4158,3898.2,3898.1,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241753578,2.4304056,3898.2,3898.1,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241754175,2.6870156,3898.2,3898.1,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241754578,2.6870156,3898.2,3898.0,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241754783,3.2078,3898.1,3898.0,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241754980,3.2078,3898.1,3897.9,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241755183,3.09525849,3898.0,3897.9,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241755787,1.08223,3898.0,3897.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241755991,2.26956916,3897.9,3897.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241756577,2.26956916,3897.9,3897.7,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241757384,2.01293916,3897.9,3897.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241757691,2.01293916,3897.9,3897.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241757877,2.01293916,3897.9,3897.8,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241758080,2.83853916,3898.0,3897.8,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241758885,2.83853916,3898.0,3897.9,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241763387,3.09516916,3898.0,3897.8,5.00253825]
["bitfinex-derivatives","ETHF0:USTF0",1734241764596,2.83853916,3898.0,3897.9,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241768090,2.43303916,3898.0,3897.9,4.44622225]
["bitfinex-derivatives","ETHF0:USTF0",1734241771599,0.4201,3898.0,3897.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241771790,2.27007412,3897.9,3897.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241773298,2.27007412,3897.9,3897.6,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241773299,0.25665,3897.7,3897.6,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241773496,3.01993253,3897.8,3897.5,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241773695,2.69511538,3897.6,3897.4,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241773894,2.43846538,3897.6,3897.5,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241774093,2.43846538,3897.6,3897.4,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241774293,2.69511538,3897.6,3897.5,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241775997,2.69511538,3897.6,3897.4,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241777501,2.69511538,3897.6,3897.3,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241780293,0.25666,3897.5,3897.3,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241781496,0.25666,3897.5,3897.2,8.21033825]
["bitfinex-derivatives","ETHF0:USTF0",1734241781900,0.25667,3897.4,3897.2,8.21033825]
["bitfinex-derivatives","ETHF0:USTF0",1734241783006,0.25667,3897.3,3897.2,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241783203,0.4252,3897.6,3897.2,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241783408,0.25667,3897.3,3897.2,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241783705,0.25669,3897.1,3896.9,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241784612,0.4033,3897.0,3896.9,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241784801,0.4033,3897.0,3896.8,7.23805214]
["bitfinex-derivatives","ETHF0:USTF0",1734241785507,0.65999,3897.0,3896.8,6.27213614]
["bitfinex-derivatives","ETHF0:USTF0",1734241785811,0.65999,3897.0,3896.8,2.23551389]
["bitfinex-derivatives","ETHF0:USTF0",1734241786503,0.4033,3897.0,3896.8,2.23551389]
["bitfinex-derivatives","ETHF0:USTF0",1734241786700,0.6704,3896.9,3896.8,2.23551389]
["bitfinex-derivatives","ETHF0:USTF0",1734241786902,1.0654,3896.9,3896.8,2.23551389]
["bitfinex-derivatives","ETHF0:USTF0",1734241796216,0.25672,3896.6,3896.5,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241796511,0.25673,3896.5,3896.4,4.44652225]
["bitfinex-derivatives","ETHF0:USTF0",1734241796716,0.67573,3896.5,3896.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734241798306,0.419,3896.5,3896.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734241800614,0.67573,3896.5,3896.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734241806317,1.641646,3896.5,3896.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734241808215,1.384916,3896.5,3896.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1734241808521,1.384916,3896.5,3896.0,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1734241808826,0.25674,3896.4,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734241809926,1.384916,3896.5,3896.0,5.358816]
["bitfinex-derivatives","ETHF0:USTF0",1734241810223,0.25674,3896.3,3896.0,5.615576]
["bitfinex-derivatives","ETHF0:USTF0",1734241811024,0.25675,3896.2,3896.0,5.615576]
["bitfinex-derivatives","ETHF0:USTF0",1734241813923,1.384916,3896.5,3896.0,5.358816]
["bitfinex-derivatives","ETHF0:USTF0",1734241814227,1.384916,3896.5,3896.0,4.990416]
["bitfinex-derivatives","ETHF0:USTF0",1734241814425,0.25675,3896.2,3896.0,5.247176]
["bitfinex-derivatives","ETHF0:USTF0",1734241814621,0.25675,3896.2,3896.0,4.28126]
["bitfinex-derivatives","ETHF0:USTF0",1734241815118,0.25675,3896.2,3896.0,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1734241818928,0.25675,3896.1,3896.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1734241819128,0.69185,3896.1,3896.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1734241821735,0.4351,3896.1,3895.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241821926,1.222686,3895.9,3895.8,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241822447,0.25678,3895.7,3895.6,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241822822,0.965916,3895.9,3895.6,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241823027,0.25677,3895.8,3895.6,4.29340225]
["bitfinex-derivatives","ETHF0:USTF0",1734241823231,0.25677,3895.8,3895.7,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241824227,0.25677,3895.9,3895.7,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241824630,0.25677,3895.8,3895.7,4.03662225]
["bitfinex-derivatives","ETHF0:USTF0",1734241830144,1.777216,3895.9,3895.6,6.05579794]
["bitfinex-derivatives","ETHF0:USTF0",1734241830441,0.68678,3895.7,3895.6,6.05579794]
["bitfinex-derivatives","ETHF0:USTF0",1734241830634,0.68678,3895.7,3895.6,10.45320953]
["bitfinex-derivatives","ETHF0:USTF0",1734241830838,0.43,3895.7,3895.6,10.45320953]
["bitfinex-derivatives","ETHF0:USTF0",1734241831233,0.68678,3895.7,3895.6,10.45320953]
["bitfinex-derivatives","ETHF0:USTF0",1734241832338,0.43,3895.7,3895.6,10.45320953]
["bitfinex-derivatives","ETHF0:USTF0",1734241832632,0.25678,3895.8,3895.6,10.45320953]
["bitfinex-derivatives","ETHF0:USTF0",1734241832832,0.25677,3895.9,3895.7,4.65419159]
["bitfinex-derivatives","ETHF0:USTF0",1734241833041,0.25677,3895.9,3895.8,4.03479445]
["bitfinex-derivatives","ETHF0:USTF0",1734241838840,0.25677,3895.9,3895.8,4.39965021]
["bitfinex-derivatives","ETHF0:USTF0",1734241839041,0.25677,3895.9,3895.8,4.03645283]
["bitfinex-derivatives","ETHF0:USTF0",1734241839349,0.25677,3895.9,3895.8,4.40012723]
["bitfinex-derivatives","ETHF0:USTF0",1734241840347,3.2078,3896.0,3895.8,4.40012723]
["bitfinex-derivatives","ETHF0:USTF0",1734241840547,3.2078,3896.0,3895.9,4.03737078]
["bitfinex-derivatives","ETHF0:USTF0",1734241841045,3.46458,3896.0,3895.9,4.03737078]
["bitfinex-derivatives","ETHF0:USTF0",1734241842150,3.46458,3896.0,3895.9,4.40203087]
["bitfinex-derivatives","ETHF0:USTF0",1734241842551,0.25678,3896.0,3895.9,4.40203087]
["bitfinex-derivatives","ETHF0:USTF0",1734241842755,3.46458,3896.0,3895.9,4.40203087]
["bitfinex-derivatives","ETHF0:USTF0",1734241843048,3.46458,3896.0,3895.9,4.40205064]
["bitfinex-derivatives","ETHF0:USTF0",1734241844557,5.90604538,3896.0,3895.9,4.40205064]
["bitfinex-derivatives","ETHF0:USTF0",1734241845962,6.91271253,3896.0,3895.8,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241846162,4.37115582,3895.9,3895.6,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241846357,1.222716,3895.7,3895.6,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241846659,0.25681,3895.6,3895.5,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241846867,6.87132474,3895.6,3895.5,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241847060,0.25682,3895.5,3895.4,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241847362,3.23530479,3895.5,3895.4,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241847959,0.25682,3895.4,3895.3,4.03983756]
["bitfinex-derivatives","ETHF0:USTF0",1734241848471,0.25682,3895.4,3895.3,4.03884353]
["bitfinex-derivatives","ETHF0:USTF0",1734241853765,0.25682,3895.4,3895.2,6.38176113]
["bitfinex-derivatives","ETHF0:USTF0",1734241853969,0.68113,3895.3,3895.2,6.38176113]
["bitfinex-derivatives","ETHF0:USTF0",1734241854770,1.647046,3895.3,3895.2,6.38176113]
["bitfinex-derivatives","ETHF0:USTF0",1734241854971,1.647046,3895.3,3895.2,4.03884353]
["bitfinex-derivatives","ETHF0:USTF0",1734241858273,0.25684,3895.2,3895.0,4.03884353]
["bitfinex-derivatives","ETHF0:USTF0",1734241858573,3.89794,3895.2,3895.0,4.03884353]
["bitfinex-derivatives","ETHF0:USTF0",1734241860874,3.6411,3895.2,3895.0,4.03884353]
["bitfinex-derivatives","ETHF0:USTF0",1734241861276,3.89794,3895.2,3895.0,4.03884353]
["bitfinex-derivatives","ETHF0:USTF0",1734241861479,3.89794,3895.2,3895.0,4.29568353]
["bitfinex-derivatives","ETHF0:USTF0",1734241861480,3.6411,3895.2,3895.0,4.29568353]
["bitfinex-derivatives","ETHF0:USTF0",1734241861977,3.2078,3895.2,3895.1,4.29568353]
["bitfinex-derivatives","ETHF0:USTF0",1734241862177,0.25682,3895.4,3895.1,4.65543124]
["bitfinex-derivatives","ETHF0:USTF0",1734241862371,0.25683,3895.4,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241862766,0.25683,3895.3,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241864272,0.25681,3895.4,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241864772,1.361016,3895.5,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241864976,0.25681,3895.3,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241865667,0.25681,3895.4,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241865868,1.361016,3895.5,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241866071,0.25681,3895.3,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241866379,1.222726,3895.3,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241866574,1.222726,3895.3,3895.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734241868083,1.222726,3895.3,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241868878,1.222726,3895.3,3895.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734241869080,1.222726,3895.3,3895.2,4.43363541]
["bitfinex-derivatives","ETHF0:USTF0",1734241869582,0.965916,3895.3,3895.2,4.69044541]
["bitfinex-derivatives","ETHF0:USTF0",1734241875086,3.2078,3895.4,3895.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734241875280,3.2078,3895.4,3895.3,4.29298139]
["bitfinex-derivatives","ETHF0:USTF0",1734241876487,3.2078,3895.4,3895.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734241877185,3.2078,3895.4,3895.3,4.65635277]
["bitfinex-derivatives","ETHF0:USTF0",1734241877388,3.2078,3895.4,3895.3,4.6564353]
["bitfinex-derivatives","ETHF0:USTF0",1734241878188,3.2078,3895.4,3895.3,4.65654023]
["bitfinex-derivatives","ETHF0:USTF0",1734241878788,3.2078,3895.4,3895.3,4.2937443]
["bitfinex-derivatives","ETHF0:USTF0",1734241883589,5.22036879,3895.8,3895.3,5.73602052]
["bitfinex-derivatives","ETHF0:USTF0",1734241883799,3.2078,3895.8,3895.7,4.29475126]
["bitfinex-derivatives","ETHF0:USTF0",1734241884095,3.2078,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734241884498,3.2078,3895.8,3895.7,4.65813672]
["bitfinex-derivatives","ETHF0:USTF0",1734241885296,3.2078,3895.8,3895.7,11.49749361]
["bitfinex-derivatives","ETHF0:USTF0",1734241887193,3.2078,3895.8,3895.7,11.49772182]
["bitfinex-derivatives","ETHF0:USTF0",1734241889896,3.2078,3895.8,3895.7,11.12902182]
["bitfinex-derivatives","ETHF0:USTF0",1734241890602,4.430486,3895.8,3895.7,10.45854182]
["bitfinex-derivatives","ETHF0:USTF0",1734241890801,4.173716,3895.8,3895.6,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241890991,0.25679,3895.6,3895.4,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241891195,2.97898704,3895.5,3895.4,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241891492,3.64847704,3895.5,3895.4,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241891693,4.3979203,3895.5,3895.3,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241892003,0.25681,3895.3,3895.2,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241892196,0.25681,3895.2,3895.1,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241892503,2.67688102,3895.2,3895.1,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241893497,2.42007102,3895.2,3895.1,4.03912687]
["bitfinex-derivatives","ETHF0:USTF0",1734241893704,2.42007102,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734241893705,0.407,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734241893903,2.42007102,3895.2,3895.1,4.29650416]
["bitfinex-derivatives","ETHF0:USTF0",1734241894097,0.407,3895.2,3895.1,4.03968416]
["bitfinex-derivatives","ETHF0:USTF0",1734241894400,0.407,3895.2,3895.1,5.62560531]
["bitfinex-derivatives","ETHF0:USTF0",1734241894589,0.407,3895.2,3895.1,11.6825622]
["bitfinex-derivatives","ETHF0:USTF0",1734241894993,0.407,3895.2,3895.1,5.62560531]
["bitfinex-derivatives","ETHF0:USTF0",1734241895191,0.407,3895.2,3895.1,11.68461576]
["bitfinex-derivatives","ETHF0:USTF0",1734241895800,0.407,3895.2,3895.1,5.62560531]
["bitfinex-derivatives","ETHF0:USTF0",1734241896001,0.407,3895.2,3895.1,11.68460606]
["bitfinex-derivatives","ETHF0:USTF0",1734241896305,0.407,3895.2,3895.1,5.62560531]
["bitfinex-derivatives","ETHF0:USTF0",1734241896696,0.407,3895.2,3895.1,11.68459304]
["bitfinex-derivatives","ETHF0:USTF0",1734241896894,0.407,3895.2,3895.1,10.71867704]
["bitfinex-derivatives","ETHF0:USTF0",1734241897099,5.3100303,3895.2,3894.9,6.05898773]
["bitfinex-derivatives","ETHF0:USTF0",1734241897303,0.25684,3894.8,3894.7,4.03975922]
["bitfinex-derivatives","ETHF0:USTF0",1734241897603,0.25685,3894.7,3894.6,4.03975922]
["bitfinex-derivatives","ETHF0:USTF0",1734241897903,3.67963769,3894.7,3894.6,4.03975922]
["bitfinex-derivatives","ETHF0:USTF0",1734241898200,1.04792239,3894.7,3894.6,4.03975922]
["bitfinex-derivatives","ETHF0:USTF0",1734241898402,5.79107239,3894.7,3894.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734241898599,3.46468,3894.2,3894.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734241898798,3.2078,3894.2,3894.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734241900104,5.21717356,3894.2,3894.1,0.994516]
["bitfinex-derivatives","ETHF0:USTF0",1734241900304,3.2078,3894.2,3894.1,0.994516]
["bitfinex-derivatives","ETHF0:USTF0",1734241900602,3.2078,3894.2,3894.1,5.34253498]
["bitfinex-derivatives","ETHF0:USTF0",1734241900797,3.2078,3894.2,3894.1,4.37661898]
["bitfinex-derivatives","ETHF0:USTF0",1734241901394,3.2078,3894.2,3894.1,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1734241903203,3.2078,3894.2,3894.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734241903710,3.6069,3894.2,3894.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734241904111,3.86378,3894.2,3894.1,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734241905514,3.86378,3894.2,3893.8,6.31589773]
["bitfinex-derivatives","ETHF0:USTF0",1734241905812,3.6069,3894.2,3893.9,5.56711912]
["bitfinex-derivatives","ETHF0:USTF0",1734241906005,3.86378,3894.2,3893.9,1.222816]
["bitfinex-derivatives","ETHF0:USTF0",1734241906908,3.6069,3894.2,3893.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241907112,3.6069,3894.2,3893.7,7.02490373]
["bitfinex-derivatives","ETHF0:USTF0",1734241907315,0.25689,3894.1,3893.8,4.60079434]
["bitfinex-derivatives","ETHF0:USTF0",1734241907514,0.25689,3894.1,3893.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734241908212,3.86378,3894.2,3893.7,7.02490373]
["bitfinex-derivatives","ETHF0:USTF0",1734241908417,3.6069,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241908716,3.6069,3894.2,3893.7,7.02490373]
["bitfinex-derivatives","ETHF0:USTF0",1734241908901,3.6069,3894.2,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241910119,0.965916,3894.0,3893.6,6.46868773]
["bitfinex-derivatives","ETHF0:USTF0",1734241910313,4.173716,3893.8,3893.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734241910613,4.173716,3893.8,3893.2,6.05898773]
["bitfinex-derivatives","ETHF0:USTF0",1734241910816,4.173716,3893.8,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734241910817,0.25693,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734241910999,0.25692,3893.6,3893.1,1.222866]
["bitfinex-derivatives","ETHF0:USTF0",1734241911204,0.4297,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734241912109,4.430626,3893.8,3893.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734241912307,3.2078,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734241912714,3.2078,3893.8,3893.7,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1734241913922,3.2078,3894.2,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241914211,3.2078,3894.2,3893.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241914413,3.2078,3894.2,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241914612,3.2078,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241914807,3.46468,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241915012,0.965916,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241915408,3.2078,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241915609,0.965916,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241916218,0.965916,3894.1,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241916417,0.965916,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241916617,0.965916,3894.1,3893.7,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734241916916,0.965916,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241917221,0.965916,3894.1,3893.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734241917419,0.965916,3894.1,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241919019,0.965916,3894.1,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734241919321,0.965916,3893.9,3893.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1734241920220,0.25689,3894.1,3893.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1734241920221,1.222806,3894.1,3893.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1734241920421,1.222806,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734241920624,0.965916,3894.1,3893.7,1.387016]
["bitfinex-derivatives","ETHF0:USTF0",1734241920927,3.2078,3894.2,3893.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241921125,3.2078,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241921316,3.2078,3894.2,3894.0,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1734241921720,3.2078,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241924316,3.2078,3894.2,3894.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734241924520,3.46468,3894.2,3894.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734241924720,3.46468,3894.2,3894.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734241924923,3.88368,3894.2,3894.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734241925121,3.6268,3894.2,3894.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734241925631,3.88368,3894.2,3894.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734241926031,3.88368,3894.2,3894.0,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1734241926529,3.88368,3894.2,3894.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734241926723,3.46468,3894.2,3894.0,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1734241926928,3.46468,3894.2,3894.0,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1734241927530,3.2078,3894.2,3894.0,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1734241927930,3.2078,3894.2,3894.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734241928130,3.2078,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734241935743,3.2078,3894.2,3894.1,1.222806]
["bitfinex-derivatives","ETHF0:USTF0",1734241935935,5.21717356,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734241936137,3.2078,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734241936943,3.2078,3894.6,3894.5,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1734241937940,3.2078,3894.6,3894.5,1.616876]
["bitfinex-derivatives","ETHF0:USTF0",1734241938740,3.2078,3894.6,3894.5,5.96476873]
["bitfinex-derivatives","ETHF0:USTF0",1734241939337,3.2078,3894.6,3894.5,12.02375646]
["bitfinex-derivatives","ETHF0:USTF0",1734241941341,3.2078,3894.6,3894.5,5.96476873]
["bitfinex-derivatives","ETHF0:USTF0",1734241942846,3.2078,3894.6,3894.5,12.02015232]
["bitfinex-derivatives","ETHF0:USTF0",1734241943346,3.2078,3894.6,3894.5,5.96476873]
["bitfinex-derivatives","ETHF0:USTF0",1734241943548,3.2078,3894.6,3894.5,12.02242391]
["bitfinex-derivatives","ETHF0:USTF0",1734241945251,3.2078,3894.6,3894.5,5.96704032]
["bitfinex-derivatives","ETHF0:USTF0",1734241946153,3.2078,3894.6,3894.5,12.02242391]
["bitfinex-derivatives","ETHF0:USTF0",1734241946338,3.2078,3894.6,3894.5,5.96704032]
["bitfinex-derivatives","ETHF0:USTF0",1734241947844,3.6046,3894.9,3894.5,5.71018032]
["bitfinex-derivatives","ETHF0:USTF0",1734241948051,3.6046,3894.9,3894.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734241949150,3.86144,3894.9,3894.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734241949351,3.86144,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734241949549,3.6046,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734241949851,4.570516,3894.9,3894.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734241950048,0.25686,3894.6,3894.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734241950242,0.25686,3894.6,3894.4,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1734241950444,0.4276,3894.8,3894.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241950744,3.6046,3894.9,3894.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241950745,0.25685,3894.7,3894.5,1.222776]
["bitfinex-derivatives","ETHF0:USTF0",1734241950956,3.6046,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734241951652,3.6046,3894.9,3894.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241951852,3.6046,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734241955443,3.6046,3894.9,3894.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734241955649,3.86144,3894.9,3894.6,1.648566]
["bitfinex-derivatives","ETHF0:USTF0",1734241958353,3.86144,3894.9,3894.7,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734241959559,3.6046,3894.9,3894.6,1.391716]
["bitfinex-derivatives","ETHF0:USTF0",1734241959851,3.2078,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734241960057,3.2078,3894.9,3894.8,4.60454443]
["bitfinex-derivatives","ETHF0:USTF0",1734241961057,3.2078,3894.9,3894.8,5.57008883]
["bitfinex-derivatives","ETHF0:USTF0",1734241961453,3.2078,3894.9,3894.8,11.62547242]
["bitfinex-derivatives","ETHF0:USTF0",1734241961653,3.2078,3894.9,3894.8,5.57008883]
["bitfinex-derivatives","ETHF0:USTF0",1734241963252,3.2078,3894.9,3894.5,6.05538359]
["bitfinex-derivatives","ETHF0:USTF0",1734241963452,3.2078,3894.9,3894.0,13.285882]
["bitfinex-derivatives","ETHF0:USTF0",1734241963453,2.80207356,3894.8,3894.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241963854,0.25686,3894.6,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241964251,0.4274,3894.7,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241964453,0.68425,3894.7,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241964657,0.25686,3894.6,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241965565,0.68425,3894.7,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241966651,0.4274,3894.7,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241966865,0.25686,3894.6,3894.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241967362,3.2078,3894.5,3894.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241968654,3.2078,3894.5,3894.1,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1734241968960,3.2078,3894.5,3893.7,6.05538359]
["bitfinex-derivatives","ETHF0:USTF0",1734241968961,0.25691,3893.8,3893.7,6.05538359]
["bitfinex-derivatives","ETHF0:USTF0",1734241969155,0.2569,3893.9,3893.4,7.43649959]
["bitfinex-derivatives","ETHF0:USTF0",1734241969363,0.4353,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241970062,0.69221,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241970856,0.4353,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241971058,0.25691,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241971461,0.69221,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241972065,0.4353,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241972253,0.69221,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241972660,0.69221,3893.8,3893.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241976964,0.69221,3893.8,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241977759,0.4353,3893.8,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241977968,0.25692,3893.7,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241980066,0.25692,3893.6,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241980463,3.46472,3893.6,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241981167,3.2078,3893.6,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241981667,3.2078,3893.6,3893.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734241981668,0.25693,3893.5,3893.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734241986069,3.46473,3893.5,3893.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734241989463,3.46473,3893.5,3893.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734241989464,4.173716,3893.5,3893.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734241989668,0.25698,3892.8,3892.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734241989864,3.6438,3893.5,3892.7,2.228316]
["bitfinex-derivatives","ETHF0:USTF0",1734241989865,4.609716,3893.5,3892.7,2.228316]
["bitfinex-derivatives","ETHF0:USTF0",1734241990170,4.609716,3893.5,3893.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241990171,0.25696,3893.1,3893.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241992178,0.25697,3892.9,3892.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241993668,0.25697,3893.0,3892.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241993875,0.25697,3893.0,3892.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241995881,3.6438,3893.5,3892.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241996074,3.2078,3893.5,3893.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734241996271,0.25694,3893.3,3893.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734241996573,0.25694,3893.3,3893.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734241997971,0.25694,3893.3,3893.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1734241999176,0.25694,3893.3,3893.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734241999479,0.965916,3893.4,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734241999480,0.25697,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734241999774,0.25695,3893.3,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734241999971,0.965916,3893.4,3893.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1734242000374,0.25694,3893.3,3893.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1734242001478,1.222856,3893.4,3893.2,1.55605]
["bitfinex-derivatives","ETHF0:USTF0",1734242002083,3.2078,3893.9,3893.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242002271,3.2078,3893.9,3893.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1734242002272,3.6375,3893.9,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242002483,3.6375,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734242002775,3.6375,3893.9,3893.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734242002973,3.6375,3893.9,3893.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734242004474,3.2078,3893.9,3893.8,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1734242004679,3.2078,3893.9,3893.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734242005770,3.4647,3893.9,3893.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734242009186,3.2078,3893.9,3893.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734242009484,3.4647,3893.9,3893.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734242010385,3.2078,3893.9,3893.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734242010585,3.2078,3893.9,3893.8,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1734242011087,3.2078,3893.9,3893.8,5.83976252]
["bitfinex-derivatives","ETHF0:USTF0",1734242011279,3.2078,3893.9,3893.8,11.89514611]
["bitfinex-derivatives","ETHF0:USTF0",1734242012976,3.2078,3893.9,3893.8,5.83976252]
["bitfinex-derivatives","ETHF0:USTF0",1734242013486,3.2078,3893.9,3893.8,5.84140019]
["bitfinex-derivatives","ETHF0:USTF0",1734242014281,3.2078,3893.9,3893.8,22.62264312]
["bitfinex-derivatives","ETHF0:USTF0",1734242014479,3.2078,3893.9,3893.8,5.84140019]
["bitfinex-derivatives","ETHF0:USTF0",1734242014682,3.2078,3893.9,3893.8,13.92035478]
["bitfinex-derivatives","ETHF0:USTF0",1734242014887,3.2078,3893.9,3893.8,23.29550635]
["bitfinex-derivatives","ETHF0:USTF0",1734242015283,3.2078,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242015881,3.2078,3894.3,3893.7,6.05471726]
["bitfinex-derivatives","ETHF0:USTF0",1734242016082,3.2078,3893.8,3893.6,6.05471726]
["bitfinex-derivatives","ETHF0:USTF0",1734242016286,3.46471,3893.8,3893.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242016483,0.4128,3893.7,3893.5,1.222846]
["bitfinex-derivatives","ETHF0:USTF0",1734242016985,0.4128,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242017493,3.2078,3893.8,3893.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242017689,3.2078,3893.8,3893.7,1.222836]
["bitfinex-derivatives","ETHF0:USTF0",1734242018186,3.2078,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242018387,3.2078,3893.8,3893.6,4.2935971]
["bitfinex-derivatives","ETHF0:USTF0",1734242018781,3.2078,3893.8,3893.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242018989,3.2078,3893.8,3893.7,4.2935971]
["bitfinex-derivatives","ETHF0:USTF0",1734242019189,3.2078,3893.8,3893.7,1.222836]
["bitfinex-derivatives","ETHF0:USTF0",1734242019586,3.2078,3893.8,3893.7,5.2595131]
["bitfinex-derivatives","ETHF0:USTF0",1734242020885,3.2078,3893.8,3893.7,4.2935971]
["bitfinex-derivatives","ETHF0:USTF0",1734242021487,3.2078,3893.8,3893.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242022088,3.2078,3893.8,3893.7,1.222836]
["bitfinex-derivatives","ETHF0:USTF0",1734242022293,3.2078,3893.8,3893.7,5.2595131]
["bitfinex-derivatives","ETHF0:USTF0",1734242022790,3.2078,3893.8,3893.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242026587,3.46471,3893.8,3893.6,4.0366771]
["bitfinex-derivatives","ETHF0:USTF0",1734242026794,3.2078,3893.8,3893.6,4.0366771]
["bitfinex-derivatives","ETHF0:USTF0",1734242026988,0.25692,3893.7,3893.6,4.0366771]
["bitfinex-derivatives","ETHF0:USTF0",1734242027191,3.46471,3893.8,3893.6,4.0366771]
["bitfinex-derivatives","ETHF0:USTF0",1734242028392,0.25692,3893.7,3893.6,4.0366771]
["bitfinex-derivatives","ETHF0:USTF0",1734242028893,3.2078,3893.8,3893.5,5.0025931]
["bitfinex-derivatives","ETHF0:USTF0",1734242029093,0.25692,3893.7,3893.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242029293,0.25692,3893.7,3893.6,4.03663361]
["bitfinex-derivatives","ETHF0:USTF0",1734242030096,1.222836,3893.7,3893.6,4.03663361]
["bitfinex-derivatives","ETHF0:USTF0",1734242030286,1.222836,3893.7,3893.2,8.07295635]
["bitfinex-derivatives","ETHF0:USTF0",1734242030287,2.00937356,3893.7,3893.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242030593,0.25694,3893.5,3893.3,5.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1734242031097,0.4038,3893.4,3893.3,5.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1734242031489,0.66074,3893.4,3893.3,5.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1734242032192,0.4038,3893.4,3893.3,5.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1734242032401,0.4038,3893.4,3893.3,1.222856]
["bitfinex-derivatives","ETHF0:USTF0",1734242032697,0.4038,3893.4,3893.3,5.57285794]
["bitfinex-derivatives","ETHF0:USTF0",1734242032998,3.8818,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242033194,3.8818,3893.8,3893.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734242033393,3.2078,3893.8,3893.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734242033588,3.46471,3893.8,3893.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734242034396,3.2078,3893.8,3893.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734242034603,3.2078,3893.8,3893.7,4.70863961]
["bitfinex-derivatives","ETHF0:USTF0",1734242036497,3.2078,3893.8,3893.7,5.02222676]
["bitfinex-derivatives","ETHF0:USTF0",1734242036687,3.2078,3893.8,3893.7,11.07694402]
["bitfinex-derivatives","ETHF0:USTF0",1734242036892,3.2078,3893.8,3893.7,5.02222676]
["bitfinex-derivatives","ETHF0:USTF0",1734242037497,3.2078,3893.8,3893.7,4.70889939]
["bitfinex-derivatives","ETHF0:USTF0",1734242038297,0.3985,3894.0,3893.7,4.45197939]
["bitfinex-derivatives","ETHF0:USTF0",1734242038603,0.3985,3894.0,3893.8,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734242038900,0.6554,3894.0,3893.8,4.03687939]
["bitfinex-derivatives","ETHF0:USTF0",1734242040195,0.3985,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734242040397,0.3985,3894.0,3893.9,4.35140295]
["bitfinex-derivatives","ETHF0:USTF0",1734242040596,0.3985,3894.0,3893.9,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242040597,0.6554,3894.0,3893.9,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242041193,0.6554,3894.0,3893.8,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242041604,0.6554,3894.0,3893.9,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242045207,2.66477356,3894.0,3893.9,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242046099,0.2569,3893.9,3893.8,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242046304,2.27431527,3893.9,3893.8,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242046505,0.2569,3893.9,3893.8,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242046701,0.2569,3893.9,3893.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734242046702,4.36722936,3893.9,3893.7,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242046910,3.46471,3893.8,3893.7,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242047105,0.25692,3893.7,3893.6,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242047303,2.27456469,3893.7,3893.6,4.03801451]
["bitfinex-derivatives","ETHF0:USTF0",1734242047508,0.25692,3893.7,3893.6,4.35579429]
["bitfinex-derivatives","ETHF0:USTF0",1734242047707,6.62751176,3893.8,3893.5,6.45251726]
["bitfinex-derivatives","ETHF0:USTF0",1734242047906,2.27468128,3893.6,3893.5,7.41843326]
["bitfinex-derivatives","ETHF0:USTF0",1734242048104,2.27468128,3893.6,3893.5,11.77423479]
["bitfinex-derivatives","ETHF0:USTF0",1734242049407,0.25692,3893.6,3893.5,11.77423479]
["bitfinex-derivatives","ETHF0:USTF0",1734242050610,2.01776128,3893.9,3893.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242050808,2.01776128,3893.9,3893.8,11.8043961]
["bitfinex-derivatives","ETHF0:USTF0",1734242051010,2.67316128,3894.0,3893.8,11.8043961]
["bitfinex-derivatives","ETHF0:USTF0",1734242051207,0.25691,3893.8,3893.7,6.06217857]
["bitfinex-derivatives","ETHF0:USTF0",1734242051515,2.01776128,3893.8,3893.7,4.61226599]
["bitfinex-derivatives","ETHF0:USTF0",1734242051902,2.01776128,3893.8,3893.7,4.35534599]
["bitfinex-derivatives","ETHF0:USTF0",1734242052104,2.27467128,3893.8,3893.6,7.28501457]
["bitfinex-derivatives","ETHF0:USTF0",1734242052309,2.27467128,3893.8,3893.7,4.3553732]
["bitfinex-derivatives","ETHF0:USTF0",1734242052510,2.27467128,3893.8,3893.7,4.35530112]
["bitfinex-derivatives","ETHF0:USTF0",1734242052810,0.25691,3893.8,3893.7,4.04165789]
["bitfinex-derivatives","ETHF0:USTF0",1734242056310,2.27457653,3893.8,3893.7,4.35520509]
["bitfinex-derivatives","ETHF0:USTF0",1734242057712,2.27457653,3893.8,3893.7,4.04165458]
["bitfinex-derivatives","ETHF0:USTF0",1734242057908,2.27457653,3893.8,3893.7,4.35531054]
["bitfinex-derivatives","ETHF0:USTF0",1734242058212,0.25691,3893.8,3893.7,10.41748911]
["bitfinex-derivatives","ETHF0:USTF0",1734242058411,2.27457653,3893.8,3893.7,10.41748911]
["bitfinex-derivatives","ETHF0:USTF0",1734242058916,2.01766653,3893.8,3893.7,10.41748911]
["bitfinex-derivatives","ETHF0:USTF0",1734242061016,2.01766653,3893.8,3893.7,10.4185482]
["bitfinex-derivatives","ETHF0:USTF0",1734242061416,2.01766653,3893.8,3893.7,4.35636963]
["bitfinex-derivatives","ETHF0:USTF0",1734242063012,2.01766653,3893.8,3893.7,4.61328963]
["bitfinex-derivatives","ETHF0:USTF0",1734242063513,2.01874973,3893.8,3893.7,4.35636963]
["bitfinex-derivatives","ETHF0:USTF0",1734242064612,6.48052176,3893.9,3893.7,10.42172301]
["bitfinex-derivatives","ETHF0:USTF0",1734242064812,6.48052176,3893.9,3893.8,4.35636963]
["bitfinex-derivatives","ETHF0:USTF0",1734242065011,6.86600927,3893.9,3893.8,4.35636963]
["bitfinex-derivatives","ETHF0:USTF0",1734242067015,3.65820927,3893.9,3893.8,4.35636963]
["bitfinex-derivatives","ETHF0:USTF0",1734242071520,0.38548751,3893.9,3893.8,4.04377368]
["bitfinex-derivatives","ETHF0:USTF0",1734242071715,0.64238751,3893.9,3893.8,4.04377368]
["bitfinex-derivatives","ETHF0:USTF0",1734242073123,0.25691,3893.8,3893.7,4.04377368]
["bitfinex-derivatives","ETHF0:USTF0",1734242073321,0.64239751,3893.8,3893.7,4.04377368]
["bitfinex-derivatives","ETHF0:USTF0",1734242074217,3.41270059,3893.8,3893.7,4.35758403]
["bitfinex-derivatives","ETHF0:USTF0",1734242074414,3.28412308,3893.8,3893.7,10.42293741]
["bitfinex-derivatives","ETHF0:USTF0",1734242075819,3.28412308,3893.8,3893.7,4.35758403]
["bitfinex-derivatives","ETHF0:USTF0",1734242076221,6.49192308,3893.8,3893.7,4.35758403]
["bitfinex-derivatives","ETHF0:USTF0",1734242076423,6.87742683,3893.8,3893.7,4.35758403]
["bitfinex-derivatives","ETHF0:USTF0",1734242078627,6.23501308,3893.8,3893.6,7.03126938]
["bitfinex-derivatives","ETHF0:USTF0",1734242078830,6.49192308,3893.8,3893.7,4.35832141]
["bitfinex-derivatives","ETHF0:USTF0",1734242079127,6.87742595,3893.8,3893.7,4.35832141]
["bitfinex-derivatives","ETHF0:USTF0",1734242080328,6.87742595,3893.8,3893.7,10.42367479]
["bitfinex-derivatives","ETHF0:USTF0",1734242080926,2.01837911,3894.0,3893.7,13.07414526]
["bitfinex-derivatives","ETHF0:USTF0",1734242081228,5.22617911,3894.2,3894.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734242081433,5.22617911,3894.2,3894.1,5.86991141]
["bitfinex-derivatives","ETHF0:USTF0",1734242083230,5.22617911,3894.2,3894.1,5.88653702]
["bitfinex-derivatives","ETHF0:USTF0",1734242083434,5.22617911,3894.2,3894.1,6.85245302]
["bitfinex-derivatives","ETHF0:USTF0",1734242083629,3.2078,3894.2,3894.1,6.85245302]
["bitfinex-derivatives","ETHF0:USTF0",1734242083835,3.2078,3894.2,3894.1,12.91618751]
["bitfinex-derivatives","ETHF0:USTF0",1734242084036,3.2078,3894.2,3894.1,6.85245302]
["bitfinex-derivatives","ETHF0:USTF0",1734242085736,5.2250672,3894.2,3894.1,6.85245302]
["bitfinex-derivatives","ETHF0:USTF0",1734242086032,2.0172672,3894.2,3894.1,6.85245302]
["bitfinex-derivatives","ETHF0:USTF0",1734242086941,2.4106672,3894.2,3894.1,6.85245302]
["bitfinex-derivatives","ETHF0:USTF0",1734242087129,2.4106672,3894.2,3894.1,5.20474702]
["bitfinex-derivatives","ETHF0:USTF0",1734242087328,2.4106672,3894.2,3894.0,6.06373449]
["bitfinex-derivatives","ETHF0:USTF0",1734242087329,0.3934,3894.2,3894.0,4.04176361]
["bitfinex-derivatives","ETHF0:USTF0",1734242087530,0.2569,3894.0,3893.9,4.04176361]
["bitfinex-derivatives","ETHF0:USTF0",1734242087731,0.38549803,3894.0,3893.7,4.04176361]
["bitfinex-derivatives","ETHF0:USTF0",1734242087931,4.430626,3893.8,3893.7,4.04176361]
["bitfinex-derivatives","ETHF0:USTF0",1734242088231,4.55921403,3893.8,3893.6,4.04176361]
["bitfinex-derivatives","ETHF0:USTF0",1734242088438,0.25693,3893.5,3893.4,4.04176361]
["bitfinex-derivatives","ETHF0:USTF0",1734242088741,0.25694,3893.4,3893.3,5.00767961]
["bitfinex-derivatives","ETHF0:USTF0",1734242089238,2.27346009,3893.4,3893.3,5.00767961]
["bitfinex-derivatives","ETHF0:USTF0",1734242090039,2.01652009,3893.4,3893.3,5.00767961]
["bitfinex-derivatives","ETHF0:USTF0",1734242090239,2.01652009,3893.4,3893.3,5.00765984]
["bitfinex-derivatives","ETHF0:USTF0",1734242091437,2.27345009,3893.5,3893.3,5.33908621]
["bitfinex-derivatives","ETHF0:USTF0",1734242091637,2.27345009,3893.5,3893.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242091942,2.27345009,3893.5,3893.4,5.00730057]
["bitfinex-derivatives","ETHF0:USTF0",1734242092328,2.27345009,3893.5,3893.4,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242092642,0.25693,3893.5,3893.4,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242092834,0.25693,3893.5,3893.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242094537,0.25695,3893.3,3893.2,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242094741,2.27352886,3893.3,3893.2,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242095137,2.27352886,3893.3,3893.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242098840,2.68912886,3893.3,3893.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242099650,0.25696,3893.1,3893.0,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242100143,3.38719486,3893.2,3892.9,4.04125922]
["bitfinex-derivatives","ETHF0:USTF0",1734242100446,0.25696,3893.0,3892.9,4.04125922]
["bitfinex-derivatives","ETHF0:USTF0",1734242101540,0.25696,3893.0,3892.9,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242104741,0.25696,3893.1,3892.9,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242104943,0.25696,3893.1,3893.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242105440,0.4047,3893.2,3893.0,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242105640,0.4047,3893.2,3893.0,5.00717522]
["bitfinex-derivatives","ETHF0:USTF0",1734242105844,0.25695,3893.3,3893.1,4.46035922]
["bitfinex-derivatives","ETHF0:USTF0",1734242106042,0.25695,3893.3,3893.2,1.386416]
["bitfinex-derivatives","ETHF0:USTF0",1734242107448,3.2078,3893.4,3893.2,1.386416]
["bitfinex-derivatives","ETHF0:USTF0",1734242107746,3.46474,3893.4,3893.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734242115655,3.2078,3893.4,3893.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734242115953,3.2078,3893.4,3893.3,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1734242116944,3.2078,3893.4,3893.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734242117249,3.2078,3893.4,3893.3,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1734242122755,3.2078,3893.4,3893.3,4.69930922]
["bitfinex-derivatives","ETHF0:USTF0",1734242123155,3.2078,3893.4,3893.3,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1734242127052,0.4175,3893.5,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242128463,0.25694,3893.4,3893.3,4.44235922]
["bitfinex-derivatives","ETHF0:USTF0",1734242128651,0.25694,3893.4,3893.3,4.04125922]
["bitfinex-derivatives","ETHF0:USTF0",1734242128854,0.25694,3893.4,3893.2,5.68462522]
["bitfinex-derivatives","ETHF0:USTF0",1734242129054,1.10073,3893.5,3893.2,5.68462522]
["bitfinex-derivatives","ETHF0:USTF0",1734242129253,1.10073,3893.5,3893.3,4.04125922]
["bitfinex-derivatives","ETHF0:USTF0",1734242129254,3.11730886,3893.5,3893.3,4.04125922]
["bitfinex-derivatives","ETHF0:USTF0",1734242129460,3.11730886,3893.5,3893.3,4.29819922]
["bitfinex-derivatives","ETHF0:USTF0",1734242130067,2.86037886,3893.5,3893.3,4.29819922]
["bitfinex-derivatives","ETHF0:USTF0",1734242130259,2.43407886,3893.5,3893.4,4.29819922]
["bitfinex-derivatives","ETHF0:USTF0",1734242130459,2.43407886,3893.5,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242130853,2.43407886,3893.5,3893.4,4.29819922]
["bitfinex-derivatives","ETHF0:USTF0",1734242132255,2.43407886,3893.5,3893.4,4.6312269]
["bitfinex-derivatives","ETHF0:USTF0",1734242132460,0.4175,3893.5,3893.4,4.6312269]
["bitfinex-derivatives","ETHF0:USTF0",1734242132864,2.43536711,3893.5,3893.4,4.63128383]
["bitfinex-derivatives","ETHF0:USTF0",1734242133160,0.4175,3893.5,3893.4,10.69501832]
["bitfinex-derivatives","ETHF0:USTF0",1734242137576,0.4175,3893.5,3893.4,10.69665054]
["bitfinex-derivatives","ETHF0:USTF0",1734242140868,3.44636422,3893.5,3893.4,10.69665054]
["bitfinex-derivatives","ETHF0:USTF0",1734242141770,0.8030214,3893.5,3893.4,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242141973,0.25694,3893.4,3893.3,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242142177,4.67911796,3893.4,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242142369,3.85029809,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242142570,3.59334809,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242143470,6.62186489,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242144966,6.87881489,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242145670,3.85029809,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242146770,3.85030432,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242146974,4.24790432,3893.3,3893.2,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242147170,0.25695,3893.2,3893.1,4.85312126]
["bitfinex-derivatives","ETHF0:USTF0",1734242147366,0.64250432,3893.2,3893.1,4.85312126]
["bitfinex-derivatives","ETHF0:USTF0",1734242147575,0.64250432,3893.2,3893.1,4.44242126]
["bitfinex-derivatives","ETHF0:USTF0",1734242148078,1.60842032,3893.2,3893.1,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242148267,0.25696,3893.1,3893.0,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242148473,3.72243233,3893.1,3893.0,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242148671,4.10798665,3893.1,3893.0,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242148866,1.07881432,3893.1,3893.0,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242149274,3.72221158,3893.1,3893.0,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242149473,4.1077659,3893.1,3893.0,4.04422126]
["bitfinex-derivatives","ETHF0:USTF0",1734242152782,3.46525158,3893.1,3893.0,5.01013726]
["bitfinex-derivatives","ETHF0:USTF0",1734242152970,3.02895158,3893.2,3893.0,5.58997264]
["bitfinex-derivatives","ETHF0:USTF0",1734242153176,3.41450963,3893.2,3893.1,4.90554175]
["bitfinex-derivatives","ETHF0:USTF0",1734242153377,3.41450963,3893.2,3893.1,5.16250175]
["bitfinex-derivatives","ETHF0:USTF0",1734242153378,3.02895158,3893.2,3893.1,5.16250175]
["bitfinex-derivatives","ETHF0:USTF0",1734242153576,2.01893478,3893.2,3893.1,5.48633638]
["bitfinex-derivatives","ETHF0:USTF0",1734242153978,2.01893478,3893.2,3893.1,11.55007087]
["bitfinex-derivatives","ETHF0:USTF0",1734242154883,5.22673478,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734242155080,5.48368478,3893.3,3893.2,10.43051087]
["bitfinex-derivatives","ETHF0:USTF0",1734242155378,3.46475,3893.3,3893.2,4.36677638]
["bitfinex-derivatives","ETHF0:USTF0",1734242156277,5.48347554,3893.3,3893.2,4.36677638]
["bitfinex-derivatives","ETHF0:USTF0",1734242156481,3.46475,3893.3,3893.2,4.36677638]
["bitfinex-derivatives","ETHF0:USTF0",1734242156678,5.48347275,3893.3,3893.1,6.92633449]
["bitfinex-derivatives","ETHF0:USTF0",1734242156878,3.46475,3893.3,3893.2,4.36678677]
["bitfinex-derivatives","ETHF0:USTF0",1734242157077,5.48348465,3893.3,3893.2,4.36678677]
["bitfinex-derivatives","ETHF0:USTF0",1734242157673,3.46475,3893.3,3893.2,5.33270277]
["bitfinex-derivatives","ETHF0:USTF0",1734242158687,6.49370158,3893.3,3893.2,5.00855976]
["bitfinex-derivatives","ETHF0:USTF0",1734242158884,6.8792497,3893.3,3893.2,5.00855976]
["bitfinex-derivatives","ETHF0:USTF0",1734242159083,6.49370158,3893.3,3893.2,5.00855976]
["bitfinex-derivatives","ETHF0:USTF0",1734242159884,3.46475,3893.3,3893.2,5.00855976]
["bitfinex-derivatives","ETHF0:USTF0",1734242160590,3.46475,3893.3,3893.2,5.33254499]
["bitfinex-derivatives","ETHF0:USTF0",1734242160882,3.46475,3893.3,3893.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242161087,5.48297705,3893.3,3893.2,5.33254614]
["bitfinex-derivatives","ETHF0:USTF0",1734242162092,2.27517705,3893.3,3893.2,5.33254614]
["bitfinex-derivatives","ETHF0:USTF0",1734242162976,0.25695,3893.3,3893.2,5.00839293]
["bitfinex-derivatives","ETHF0:USTF0",1734242163178,2.27448144,3893.3,3893.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242163790,2.27448144,3893.3,3893.2,5.33255228]
["bitfinex-derivatives","ETHF0:USTF0",1734242164385,2.27448144,3893.3,3893.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242164583,2.27448144,3893.3,3893.2,5.33255146]
["bitfinex-derivatives","ETHF0:USTF0",1734242165282,0.25695,3893.2,3893.1,6.92633449]
["bitfinex-derivatives","ETHF0:USTF0",1734242165489,2.27448144,3893.2,3893.1,11.29290657]
["bitfinex-derivatives","ETHF0:USTF0",1734242165984,0.25695,3893.2,3893.1,4.90519191]
["bitfinex-derivatives","ETHF0:USTF0",1734242171294,6.23675158,3893.3,3893.1,4.90519191]
["bitfinex-derivatives","ETHF0:USTF0",1734242171598,2.01763805,3893.3,3893.2,11.63566794]
["bitfinex-derivatives","ETHF0:USTF0",1734242171793,5.04658963,3893.6,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734242171991,2.27455805,3893.7,3893.5,7.02926769]
["bitfinex-derivatives","ETHF0:USTF0",1734242172289,2.27455805,3893.7,3893.6,11.80673514]
["bitfinex-derivatives","ETHF0:USTF0",1734242172499,2.01763805,3893.7,3893.6,11.80673514]
["bitfinex-derivatives","ETHF0:USTF0",1734242172791,0.25692,3893.7,3893.6,11.80673514]
["bitfinex-derivatives","ETHF0:USTF0",1734242172987,2.01763805,3893.8,3893.6,11.80673514]
["bitfinex-derivatives","ETHF0:USTF0",1734242173194,2.27454805,3893.8,3893.7,4.84819047]
["bitfinex-derivatives","ETHF0:USTF0",1734242173387,2.27455542,3893.8,3893.7,4.84819047]
["bitfinex-derivatives","ETHF0:USTF0",1734242176993,2.01764542,3893.8,3893.7,4.84819047]
["bitfinex-derivatives","ETHF0:USTF0",1734242178596,2.27455542,3893.9,3893.7,4.84819047]
["bitfinex-derivatives","ETHF0:USTF0",1734242179395,2.69785542,3893.9,3893.7,4.84819047]
["bitfinex-derivatives","ETHF0:USTF0",1734242179797,2.01764542,3893.9,3893.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242180295,2.01764542,3893.9,3893.8,1.222826]
["bitfinex-derivatives","ETHF0:USTF0",1734242180500,2.27455542,3893.9,3893.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242180799,2.01764542,3893.9,3893.8,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242181497,2.01764542,3893.9,3893.8,1.222826]
["bitfinex-derivatives","ETHF0:USTF0",1734242181898,2.67494542,3894.0,3893.8,1.222826]
["bitfinex-derivatives","ETHF0:USTF0",1734242182103,0.6573,3894.0,3893.8,5.26451647]
["bitfinex-derivatives","ETHF0:USTF0",1734242182489,0.4004,3894.0,3893.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734242182695,0.4004,3894.0,3893.8,5.26451647]
["bitfinex-derivatives","ETHF0:USTF0",1734242183595,0.4004,3894.0,3893.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734242186205,3.6082,3894.0,3893.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734242189402,3.2078,3894.0,3893.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734242189998,2.01764542,3894.4,3894.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242190198,3.2078,3894.5,3894.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242191008,3.2078,3894.5,3894.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734242191202,0.25687,3894.4,3894.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734242192204,3.2078,3894.5,3894.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734242192399,0.25687,3894.4,3894.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734242193112,3.2078,3894.5,3894.3,1.623196]
["bitfinex-derivatives","ETHF0:USTF0",1734242194609,0.25687,3894.4,3894.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734242195010,5.22544542,3894.5,3894.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242195911,0.25689,3894.2,3894.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242196513,2.98356142,3894.4,3893.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242196706,0.2569,3894.0,3893.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242196899,0.2569,3894.0,3893.5,6.06335169]
["bitfinex-derivatives","ETHF0:USTF0",1734242196900,0.25692,3893.7,3893.6,4.04169047]
["bitfinex-derivatives","ETHF0:USTF0",1734242197107,0.25692,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242198003,0.25692,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242200308,3.46472,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242200908,3.2078,3893.8,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242201111,0.25692,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242202415,0.67072,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242204217,3.87852,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242206719,0.67072,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242206920,3.87852,3893.7,3893.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242210827,3.2078,3893.7,3893.6,5.26453647]
["bitfinex-derivatives","ETHF0:USTF0",1734242212120,0.25691,3893.9,3893.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242212421,0.25691,3893.9,3893.8,5.00338542]
["bitfinex-derivatives","ETHF0:USTF0",1734242212724,0.2569,3894.0,3893.8,5.65759542]
["bitfinex-derivatives","ETHF0:USTF0",1734242213024,0.2569,3894.0,3893.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242214718,0.2569,3894.0,3893.9,5.00338542]
["bitfinex-derivatives","ETHF0:USTF0",1734242214919,5.62144542,3894.1,3893.9,5.00338542]
["bitfinex-derivatives","ETHF0:USTF0",1734242215118,5.62144542,3894.1,3894.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734242215119,5.87834542,3894.1,3894.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734242215828,5.48234542,3894.1,3894.0,4.89806942]
["bitfinex-derivatives","ETHF0:USTF0",1734242217023,5.48234542,3894.1,3894.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1734242217228,5.48234542,3894.1,3894.0,5.09116242]
["bitfinex-derivatives","ETHF0:USTF0",1734242217417,5.48234542,3894.1,3894.0,5.8672307]
["bitfinex-derivatives","ETHF0:USTF0",1734242217617,5.48216826,3894.1,3894.0,5.8672307]
["bitfinex-derivatives","ETHF0:USTF0",1734242217824,3.4647,3894.1,3894.0,5.8672307]
["bitfinex-derivatives","ETHF0:USTF0",1734242219234,3.4647,3894.1,3894.0,1.826516]
["bitfinex-derivatives","ETHF0:USTF0",1734242219235,5.48215263,3894.1,3894.0,1.826516]
["bitfinex-derivatives","ETHF0:USTF0",1734242219730,5.48215263,3894.1,3894.0,6.05794589]
["bitfinex-derivatives","ETHF0:USTF0",1734242220143,5.22525263,3894.1,3894.0,6.05791685]
["bitfinex-derivatives","ETHF0:USTF0",1734242220633,3.2078,3894.1,3894.0,5.86806009]
["bitfinex-derivatives","ETHF0:USTF0",1734242220826,3.46469,3894.1,3894.0,5.86806009]
["bitfinex-derivatives","ETHF0:USTF0",1734242221326,5.48217742,3894.1,3894.0,1.826516]
["bitfinex-derivatives","ETHF0:USTF0",1734242221524,5.22528742,3894.1,3894.0,1.826516]
["bitfinex-derivatives","ETHF0:USTF0",1734242221720,5.22528742,3894.1,3894.0,6.05798648]
["bitfinex-derivatives","ETHF0:USTF0",1734242222032,5.48217742,3894.1,3894.0,1.826516]
["bitfinex-derivatives","ETHF0:USTF0",1734242222530,3.46469,3894.1,3894.0,6.05806865]
["bitfinex-derivatives","ETHF0:USTF0",1734242222726,3.46469,3894.1,3894.0,5.86823541]
["bitfinex-derivatives","ETHF0:USTF0",1734242222927,3.46469,3894.1,3894.0,1.826516]
["bitfinex-derivatives","ETHF0:USTF0",1734242223227,5.48220288,3894.1,3894.0,6.05805416]
["bitfinex-derivatives","ETHF0:USTF0",1734242223932,5.22531288,3894.1,3894.0,6.05805416]
["bitfinex-derivatives","ETHF0:USTF0",1734242224725,5.22536097,3894.1,3894.0,6.05805416]
["bitfinex-derivatives","ETHF0:USTF0",1734242224935,3.2078,3894.1,3894.0,6.05805416]
["bitfinex-derivatives","ETHF0:USTF0",1734242226737,3.2078,3894.1,3894.0,6.31495416]
["bitfinex-derivatives","ETHF0:USTF0",1734242226931,5.22540728,3894.1,3894.0,6.31495416]
["bitfinex-derivatives","ETHF0:USTF0",1734242227131,5.22540728,3894.1,3894.0,6.05805416]
["bitfinex-derivatives","ETHF0:USTF0",1734242227837,5.22544974,3894.1,3894.0,6.31495416]
["bitfinex-derivatives","ETHF0:USTF0",1734242229237,5.22544974,3894.1,3894.0,12.37830585]
["bitfinex-derivatives","ETHF0:USTF0",1734242229537,5.22544974,3894.1,3894.0,6.31495416]
["bitfinex-derivatives","ETHF0:USTF0",1734242229834,3.2078,3894.1,3894.0,12.37830585]
["bitfinex-derivatives","ETHF0:USTF0",1734242230138,2.01764974,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242230436,2.01764974,3894.2,3894.1,4.48842816]
["bitfinex-derivatives","ETHF0:USTF0",1734242231035,2.01764974,3894.2,3894.1,10.55177985]
["bitfinex-derivatives","ETHF0:USTF0",1734242231636,5.22544974,3894.3,3894.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242231829,3.2078,3894.3,3894.2,11.51620907]
["bitfinex-derivatives","ETHF0:USTF0",1734242234232,3.2078,3894.3,3894.2,11.51520887]
["bitfinex-derivatives","ETHF0:USTF0",1734242235240,2.01764974,3894.5,3894.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242235442,2.01764974,3894.5,3894.4,5.26300136]
["bitfinex-derivatives","ETHF0:USTF0",1734242235635,2.01764974,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242235942,2.01764974,3894.6,3894.5,6.06627966]
["bitfinex-derivatives","ETHF0:USTF0",1734242237542,2.01764974,3894.6,3894.5,2.026576]
["bitfinex-derivatives","ETHF0:USTF0",1734242240339,0.4059,3894.7,3894.5,5.99798923]
["bitfinex-derivatives","ETHF0:USTF0",1734242240539,0.4059,3894.7,3894.6,4.295303]
["bitfinex-derivatives","ETHF0:USTF0",1734242241246,3.2078,3894.8,3894.6,4.038443]
["bitfinex-derivatives","ETHF0:USTF0",1734242241449,3.2078,3894.8,3894.7,1.222766]
["bitfinex-derivatives","ETHF0:USTF0",1734242241639,3.2078,3894.8,3894.7,1.637166]
["bitfinex-derivatives","ETHF0:USTF0",1734242242939,3.2078,3894.8,3894.7,5.67386111]
["bitfinex-derivatives","ETHF0:USTF0",1734242243250,3.2078,3894.8,3894.7,1.637166]
["bitfinex-derivatives","ETHF0:USTF0",1734242244139,4.173716,3894.8,3894.6,4.03669511]
["bitfinex-derivatives","ETHF0:USTF0",1734242244342,0.8444,3894.7,3894.3,6.06032304]
["bitfinex-derivatives","ETHF0:USTF0",1734242244648,3.2078,3894.4,3894.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242245037,0.4251,3894.3,3894.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242246546,0.4251,3894.3,3894.2,5.25949111]
["bitfinex-derivatives","ETHF0:USTF0",1734242246745,0.4251,3894.3,3894.2,5.00261111]
["bitfinex-derivatives","ETHF0:USTF0",1734242250547,0.4251,3894.3,3894.2,5.25949111]
["bitfinex-derivatives","ETHF0:USTF0",1734242250957,2.01589621,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242251152,5.22369621,3894.8,3894.6,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242251351,3.2078,3894.8,3894.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242251549,3.2078,3894.8,3894.7,1.631066]
["bitfinex-derivatives","ETHF0:USTF0",1734242252156,3.2078,3894.8,3894.7,1.374216]
["bitfinex-derivatives","ETHF0:USTF0",1734242252655,3.2078,3894.8,3894.7,1.631066]
["bitfinex-derivatives","ETHF0:USTF0",1734242253056,3.2078,3894.8,3894.7,1.374216]
["bitfinex-derivatives","ETHF0:USTF0",1734242256763,3.2078,3894.8,3894.7,1.631066]
["bitfinex-derivatives","ETHF0:USTF0",1734242257457,3.2078,3894.8,3894.7,5.6683349]
["bitfinex-derivatives","ETHF0:USTF0",1734242258155,2.27272621,3895.0,3894.7,5.6683349]
["bitfinex-derivatives","ETHF0:USTF0",1734242259655,2.27272621,3895.0,3894.7,1.631066]
["bitfinex-derivatives","ETHF0:USTF0",1734242260163,2.27272621,3895.0,3894.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242264565,2.67032621,3895.0,3894.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242265063,0.3976,3895.0,3894.9,1.222756]
["bitfinex-derivatives","ETHF0:USTF0",1734242266356,0.65443,3895.0,3894.9,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242266766,0.65443,3895.0,3894.9,1.222756]
["bitfinex-derivatives","ETHF0:USTF0",1734242267067,0.3976,3895.0,3894.9,1.222756]
["bitfinex-derivatives","ETHF0:USTF0",1734242267966,3.2078,3895.1,3894.9,5.0031849]
["bitfinex-derivatives","ETHF0:USTF0",1734242268166,3.2078,3895.1,3895.0,4.2940989]
["bitfinex-derivatives","ETHF0:USTF0",1734242272768,3.2078,3895.1,3895.0,4.48306779]
["bitfinex-derivatives","ETHF0:USTF0",1734242273061,3.2078,3895.1,3895.0,4.29330383]
["bitfinex-derivatives","ETHF0:USTF0",1734242273569,3.2078,3895.1,3895.0,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242273760,3.2078,3895.1,3895.0,4.48306314]
["bitfinex-derivatives","ETHF0:USTF0",1734242273961,3.2078,3895.1,3895.0,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242274156,3.2078,3895.1,3895.0,4.48308257]
["bitfinex-derivatives","ETHF0:USTF0",1734242274361,3.2078,3895.1,3895.0,4.48303824]
["bitfinex-derivatives","ETHF0:USTF0",1734242274762,0.4364,3895.2,3895.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242274962,0.4364,3895.2,3895.1,5.68163447]
["bitfinex-derivatives","ETHF0:USTF0",1734242276065,2.01589621,3895.4,3895.1,5.42480447]
["bitfinex-derivatives","ETHF0:USTF0",1734242276269,2.01589621,3895.4,3895.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242276568,2.01589621,3895.4,3895.3,1.222726]
["bitfinex-derivatives","ETHF0:USTF0",1734242277270,5.88149621,3895.5,3895.3,1.222726]
["bitfinex-derivatives","ETHF0:USTF0",1734242277766,2.27270621,3895.4,3895.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242277968,0.25682,3895.2,3895.1,4.03648847]
["bitfinex-derivatives","ETHF0:USTF0",1734242278166,0.25682,3895.2,3895.1,5.00240447]
["bitfinex-derivatives","ETHF0:USTF0",1734242278367,0.25682,3895.2,3895.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242279271,2.44329621,3895.3,3895.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242279474,2.70011621,3895.3,3895.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242280572,2.70011621,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242283274,0.68422,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242283670,2.70011621,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242284173,0.68422,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242284675,2.70011621,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242285171,0.68422,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242285574,2.70011621,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242285967,0.68422,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242286369,0.68422,3895.3,3895.1,5.25922447]
["bitfinex-derivatives","ETHF0:USTF0",1734242286566,0.68422,3895.3,3895.1,1.222736]
["bitfinex-derivatives","ETHF0:USTF0",1734242287471,2.01589621,3895.4,3895.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242287683,3.6088,3895.5,3895.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242292574,3.6088,3895.5,3895.4,4.29329847]
["bitfinex-derivatives","ETHF0:USTF0",1734242293478,0.401,3895.5,3895.4,4.29329847]
["bitfinex-derivatives","ETHF0:USTF0",1734242293870,2.01589621,3895.8,3895.4,10.27233913]
["bitfinex-derivatives","ETHF0:USTF0",1734242294078,5.22369621,3895.9,3895.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242294373,3.2078,3895.9,3895.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242294574,3.2078,3895.9,3895.8,1.222696]
["bitfinex-derivatives","ETHF0:USTF0",1734242294977,5.22369621,3895.9,3895.8,1.222696]
["bitfinex-derivatives","ETHF0:USTF0",1734242295183,3.2078,3895.9,3895.8,1.222696]
["bitfinex-derivatives","ETHF0:USTF0",1734242295576,5.22369621,3895.9,3895.8,1.222696]
["bitfinex-derivatives","ETHF0:USTF0",1734242297081,5.22369621,3895.9,3895.6,4.03614139]
["bitfinex-derivatives","ETHF0:USTF0",1734242297279,0.25679,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242297484,2.27268621,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242297781,2.70798621,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242299083,0.69209,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242303384,3.72104158,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242303884,0.69209,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242304182,3.72104158,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242305085,6.92884158,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242307589,7.31416278,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242308081,6.92884158,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242308288,3.89989,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242308591,7.31416316,3895.6,3895.5,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242309580,7.31416316,3895.6,3895.3,4.03614139]
["bitfinex-derivatives","ETHF0:USTF0",1734242309581,0.25681,3895.4,3895.3,4.03614139]
["bitfinex-derivatives","ETHF0:USTF0",1734242309882,2.27607954,3895.4,3895.3,5.00205739]
["bitfinex-derivatives","ETHF0:USTF0",1734242310482,2.27607954,3895.4,3895.3,5.18141016]
["bitfinex-derivatives","ETHF0:USTF0",1734242310783,2.27607954,3895.4,3895.3,5.00548002]
["bitfinex-derivatives","ETHF0:USTF0",1734242311089,2.27607954,3895.4,3895.3,5.18143153]
["bitfinex-derivatives","ETHF0:USTF0",1734242311384,2.27607954,3895.4,3895.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242311585,0.25681,3895.4,3895.3,5.00574742]
["bitfinex-derivatives","ETHF0:USTF0",1734242312576,0.25681,3895.4,3895.3,5.18211108]
["bitfinex-derivatives","ETHF0:USTF0",1734242312981,0.25681,3895.4,3895.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242313181,0.25681,3895.4,3895.3,5.18218044]
["bitfinex-derivatives","ETHF0:USTF0",1734242313380,0.25681,3895.4,3895.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242313584,0.25681,3895.4,3895.3,4.21654536]
["bitfinex-derivatives","ETHF0:USTF0",1734242314085,0.25681,3895.3,3895.2,7.02623904]
["bitfinex-derivatives","ETHF0:USTF0",1734242314285,2.6947373,3895.3,3895.2,11.24279903]
["bitfinex-derivatives","ETHF0:USTF0",1734242314481,2.6947373,3895.3,3895.2,5.18247599]
["bitfinex-derivatives","ETHF0:USTF0",1734242314686,0.67471,3895.3,3895.2,5.18247599]
["bitfinex-derivatives","ETHF0:USTF0",1734242316190,4.08901503,3895.3,3895.2,5.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1734242316494,1.06006345,3895.3,3895.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242317784,0.25682,3895.2,3895.0,4.04096349]
["bitfinex-derivatives","ETHF0:USTF0",1734242317989,0.25683,3895.0,3894.9,4.04096349]
["bitfinex-derivatives","ETHF0:USTF0",1734242318188,0.25684,3894.9,3894.8,5.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1734242318385,6.49438247,3894.9,3894.8,5.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1734242318582,6.49438247,3894.9,3894.8,4.04096349]
["bitfinex-derivatives","ETHF0:USTF0",1734242318887,0.25685,3894.7,3894.6,5.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1734242319085,3.28599158,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242319486,3.67139893,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242320286,3.28599158,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242321192,0.25685,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242321798,3.70169158,3894.8,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242322091,2.69049088,3894.8,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242322488,0.25685,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242327094,2.27479088,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242327902,0.25685,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242328100,0.25686,3894.6,3894.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734242329306,2.43364088,3894.8,3894.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734242329491,0.25685,3894.7,3894.6,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242329697,0.25686,3894.6,3894.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734242345215,2.27480088,3894.6,3894.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734242347415,0.2569,3894.1,3893.8,4.29787349]
["bitfinex-derivatives","ETHF0:USTF0",1734242347713,0.25688,3894.2,3894.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734242350308,0.2569,3894.0,3893.9,1.398416]
["bitfinex-derivatives","ETHF0:USTF0",1734242350713,0.2569,3894.0,3893.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734242355924,3.4647,3894.0,3893.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734242356124,3.2078,3894.0,3893.9,2.621232]
["bitfinex-derivatives","ETHF0:USTF0",1734242356323,3.2078,3894.4,3893.9,1.398416]
["bitfinex-derivatives","ETHF0:USTF0",1734242356518,3.2078,3894.4,3894.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242357426,3.2078,3894.4,3894.3,1.398116]
["bitfinex-derivatives","ETHF0:USTF0",1734242358720,3.2078,3894.4,3894.3,1.654996]
["bitfinex-derivatives","ETHF0:USTF0",1734242359228,3.2078,3894.4,3894.3,5.69595949]
["bitfinex-derivatives","ETHF0:USTF0",1734242360324,6.8832548,3894.8,3894.3,5.43907949]
["bitfinex-derivatives","ETHF0:USTF0",1734242360627,6.8832548,3894.8,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242360828,6.8832548,3894.8,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242361319,6.8832448,3894.8,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242362430,2.0157888,3894.7,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242365427,2.0157888,3894.7,3894.5,4.70552349]
["bitfinex-derivatives","ETHF0:USTF0",1734242365729,2.0157888,3894.7,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242367329,2.0157888,3894.7,3894.6,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242368525,2.0157888,3894.7,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242370526,2.0157888,3894.7,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242370726,3.02914158,3894.7,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242370930,3.6714154,3894.7,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242371233,3.02914158,3894.7,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242371436,3.02914158,3894.6,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242371635,3.02914158,3894.7,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242371822,3.02914158,3894.6,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242372028,3.41457074,3894.7,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242372335,3.02914158,3894.7,3894.6,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242372529,0.38542681,3894.7,3894.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734242372829,3.02758687,3894.6,3894.5,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734242374840,3.28444687,3894.6,3894.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734242375636,4.25036287,3894.6,3894.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734242377730,3.99350287,3894.6,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242379331,3.02758687,3894.6,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242379531,2.01843566,3894.5,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242380124,2.01843566,3894.5,3894.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1734242382434,2.0184347,3894.5,3894.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1734242382737,3.28444687,3894.6,3894.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1734242383238,6.49224687,3894.6,3894.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1734242384130,6.49224687,3894.6,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242384336,3.02758687,3894.5,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242384536,3.41302303,3894.5,3894.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1734242384926,3.41302303,3894.5,3894.1,5.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1734242385133,0.429,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242386539,3.84203683,3894.4,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242386736,3.4130385,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242387632,3.4130385,3894.3,3894.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734242387939,2.01830587,3894.1,3894.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734242388542,2.01830587,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242391144,2.01830587,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242394945,3.71345687,3894.4,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242395344,3.02758687,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242397434,3.41303635,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242399343,3.45658687,3894.4,3894.1,4.04096349]
["bitfinex-derivatives","ETHF0:USTF0",1734242399539,3.45658687,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242399742,3.84202786,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242399940,3.84202812,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242400548,0.81444125,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242400736,3.45752523,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242400942,0.429,3894.4,3894.3,4.29783349]
["bitfinex-derivatives","ETHF0:USTF0",1734242401442,3.45752523,3894.4,3894.3,4.29783349]
["bitfinex-derivatives","ETHF0:USTF0",1734242401837,3.02852523,3894.4,3894.3,5.14213349]
["bitfinex-derivatives","ETHF0:USTF0",1734242402042,3.02852523,3894.5,3894.3,4.88526349]
["bitfinex-derivatives","ETHF0:USTF0",1734242402245,6.23632523,3894.6,3894.4,5.00687949]
["bitfinex-derivatives","ETHF0:USTF0",1734242402450,3.2078,3894.6,3894.5,4.71392349]
["bitfinex-derivatives","ETHF0:USTF0",1734242402645,3.2078,3894.6,3894.5,4.88992691]
["bitfinex-derivatives","ETHF0:USTF0",1734242403050,3.2078,3894.6,3894.5,4.88985876]
["bitfinex-derivatives","ETHF0:USTF0",1734242403051,5.22734883,3894.6,3894.5,4.88985876]
["bitfinex-derivatives","ETHF0:USTF0",1734242403749,3.2078,3894.6,3894.5,10.9501818]
["bitfinex-derivatives","ETHF0:USTF0",1734242404145,3.2078,3894.6,3894.5,4.88985876]
["bitfinex-derivatives","ETHF0:USTF0",1734242404749,3.2078,3894.6,3894.5,5.85577476]
["bitfinex-derivatives","ETHF0:USTF0",1734242405140,2.01954883,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242405346,2.01954883,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242405653,2.01954883,3894.9,3894.8,4.70455748]
["bitfinex-derivatives","ETHF0:USTF0",1734242405948,2.01954883,3894.9,3894.8,5.29424343]
["bitfinex-derivatives","ETHF0:USTF0",1734242406147,2.01954883,3894.9,3894.8,5.1179127]
["bitfinex-derivatives","ETHF0:USTF0",1734242408048,2.98546483,3894.9,3894.8,4.4472727]
["bitfinex-derivatives","ETHF0:USTF0",1734242408351,1.77979731,3894.9,3894.4,4.0394727]
["bitfinex-derivatives","ETHF0:USTF0",1734242408547,4.173716,3894.6,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734242409045,7.20147189,3894.6,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734242409246,4.55912066,3894.6,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734242410851,4.55912066,3894.6,3894.2,4.4344727]
["bitfinex-derivatives","ETHF0:USTF0",1734242411056,2.01846651,3894.4,3894.2,4.4344727]
["bitfinex-derivatives","ETHF0:USTF0",1734242411248,2.01850042,3894.3,3894.2,4.6913527]
["bitfinex-derivatives","ETHF0:USTF0",1734242411448,2.01850042,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242411848,3.45222494,3894.5,3894.2,4.4344727]
["bitfinex-derivatives","ETHF0:USTF0",1734242412053,2.01845202,3894.3,3894.2,4.6913527]
["bitfinex-derivatives","ETHF0:USTF0",1734242412242,2.01845202,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242412450,2.01845202,3894.4,3894.3,4.29670988]
["bitfinex-derivatives","ETHF0:USTF0",1734242413854,2.01845202,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242414055,2.01845202,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242414254,2.01845202,3894.6,3894.5,4.29650407]
["bitfinex-derivatives","ETHF0:USTF0",1734242416245,2.42605202,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734242416450,0.4076,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734242416651,2.42592859,3894.7,3894.6,4.29636939]
["bitfinex-derivatives","ETHF0:USTF0",1734242416852,2.42595963,3894.7,3894.6,4.29636939]
["bitfinex-derivatives","ETHF0:USTF0",1734242417656,2.01835963,3894.8,3894.6,5.18109735]
["bitfinex-derivatives","ETHF0:USTF0",1734242417851,2.01835963,3894.8,3894.7,4.70663599]
["bitfinex-derivatives","ETHF0:USTF0",1734242418048,2.01835963,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242418443,2.01835963,3894.9,3894.8,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1734242418649,2.01835963,3894.9,3894.8,1.624556]
["bitfinex-derivatives","ETHF0:USTF0",1734242419245,2.01835963,3894.9,3894.8,5.66385199]
["bitfinex-derivatives","ETHF0:USTF0",1734242420250,5.22615963,3895.0,3894.8,5.40701199]
["bitfinex-derivatives","ETHF0:USTF0",1734242420451,5.22615963,3895.0,3894.9,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1734242420652,3.2078,3895.0,3894.9,4.90129802]
["bitfinex-derivatives","ETHF0:USTF0",1734242421055,3.2078,3895.0,3894.9,10.96119591]
["bitfinex-derivatives","ETHF0:USTF0",1734242421959,3.2078,3895.0,3894.9,4.90129802]
["bitfinex-derivatives","ETHF0:USTF0",1734242422156,3.2078,3895.0,3894.9,10.9557182]
["bitfinex-derivatives","ETHF0:USTF0",1734242424163,0.431,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242424462,3.6388,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242425064,3.6388,3895.3,3895.2,1.222726]
["bitfinex-derivatives","ETHF0:USTF0",1734242426555,0.431,3895.3,3895.2,1.222726]
["bitfinex-derivatives","ETHF0:USTF0",1734242430072,0.431,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242432259,0.431,3895.3,3895.2,1.222726]
["bitfinex-derivatives","ETHF0:USTF0",1734242433061,0.25682,3895.1,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242433270,1.222746,3895.0,3894.7,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1734242433566,1.222746,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242434365,3.83437563,3895.2,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242434873,0.25682,3895.1,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242435262,0.25683,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242435459,0.25682,3895.1,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242435768,0.4317,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242439667,0.4317,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242445277,0.4317,3894.9,3894.8,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1734242446676,2.45005963,3894.9,3894.8,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1734242446871,0.4317,3894.9,3894.8,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1734242447274,2.45005963,3894.9,3894.8,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1734242447579,2.45005963,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242448178,0.4317,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242449281,2.44955624,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242451282,0.4317,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242451872,2.44955624,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242452975,0.4317,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242453174,2.44955624,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242455570,0.4317,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242458286,3.45952494,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242460175,3.84491152,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242460371,3.45952494,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242461187,3.8449098,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242461786,3.45952494,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242461987,3.84490953,3894.9,3894.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1734242464289,4.10173953,3894.9,3894.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734242464983,4.10173953,3894.9,3894.5,4.03483065]
["bitfinex-derivatives","ETHF0:USTF0",1734242464984,5.81963046,3894.9,3894.5,4.03483065]
["bitfinex-derivatives","ETHF0:USTF0",1734242465289,5.81963046,3894.9,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242465290,0.25686,3894.5,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242465475,2.01911671,3894.5,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242465889,2.43271671,3894.5,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242467383,2.43271671,3894.5,3894.4,1.368916]
["bitfinex-derivatives","ETHF0:USTF0",1734242467889,2.43271671,3894.5,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242468080,2.43271671,3894.5,3894.4,1.368916]
["bitfinex-derivatives","ETHF0:USTF0",1734242468281,2.43271671,3894.5,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242469583,2.43271671,3894.5,3894.4,4.43783065]
["bitfinex-derivatives","ETHF0:USTF0",1734242469784,2.43271671,3894.5,3894.4,1.368916]
["bitfinex-derivatives","ETHF0:USTF0",1734242470183,2.43271671,3894.5,3894.4,5.40374665]
["bitfinex-derivatives","ETHF0:USTF0",1734242470593,2.43271671,3894.5,3894.4,5.66060665]
["bitfinex-derivatives","ETHF0:USTF0",1734242471082,2.43271671,3894.5,3894.4,1.625776]
["bitfinex-derivatives","ETHF0:USTF0",1734242471284,2.43271671,3894.5,3894.4,5.66060665]
["bitfinex-derivatives","ETHF0:USTF0",1734242471783,2.43271671,3894.5,3894.4,1.625776]
["bitfinex-derivatives","ETHF0:USTF0",1734242472189,2.43271671,3894.5,3894.4,5.66060665]
["bitfinex-derivatives","ETHF0:USTF0",1734242472388,2.43271671,3894.5,3894.4,1.625776]
["bitfinex-derivatives","ETHF0:USTF0",1734242473288,2.43271671,3894.5,3894.4,5.66060665]
["bitfinex-derivatives","ETHF0:USTF0",1734242475293,2.01911671,3894.6,3894.4,11.63930342]
["bitfinex-derivatives","ETHF0:USTF0",1734242475489,3.02896269,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242475490,2.01911671,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242475694,2.01911671,3894.8,3894.7,5.26269487]
["bitfinex-derivatives","ETHF0:USTF0",1734242476196,2.01911671,3894.8,3894.7,5.4389622]
["bitfinex-derivatives","ETHF0:USTF0",1734242477589,2.01911671,3894.8,3894.7,5.43949822]
["bitfinex-derivatives","ETHF0:USTF0",1734242478201,3.02896269,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242478500,3.41434164,3894.9,3894.8,4.70147156]
["bitfinex-derivatives","ETHF0:USTF0",1734242479698,3.02896269,3894.9,3894.8,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1734242480291,6.23676269,3895.0,3894.8,4.62078519]
["bitfinex-derivatives","ETHF0:USTF0",1734242480492,6.23676269,3895.0,3894.9,5.66896066]
["bitfinex-derivatives","ETHF0:USTF0",1734242480693,6.62213737,3895.0,3894.9,6.06836066]
["bitfinex-derivatives","ETHF0:USTF0",1734242480994,6.23676269,3895.0,3894.9,6.06836066]
["bitfinex-derivatives","ETHF0:USTF0",1734242483691,6.23676269,3895.0,3894.9,5.10244466]
["bitfinex-derivatives","ETHF0:USTF0",1734242483993,6.23676269,3895.0,3894.9,6.06836066]
["bitfinex-derivatives","ETHF0:USTF0",1734242484507,3.2078,3895.0,3894.9,6.24410973]
["bitfinex-derivatives","ETHF0:USTF0",1734242485394,3.2078,3895.0,3894.9,2.026946]
["bitfinex-derivatives","ETHF0:USTF0",1734242486294,3.2078,3895.0,3894.9,6.06802669]
["bitfinex-derivatives","ETHF0:USTF0",1734242487999,3.02896269,3895.1,3894.9,5.98713022]
["bitfinex-derivatives","ETHF0:USTF0",1734242488200,3.41433462,3895.1,3895.0,4.29785492]
["bitfinex-derivatives","ETHF0:USTF0",1734242488401,6.62213462,3895.1,3895.0,4.29785492]
["bitfinex-derivatives","ETHF0:USTF0",1734242491011,3.41433462,3895.1,3895.0,4.29785492]
["bitfinex-derivatives","ETHF0:USTF0",1734242491202,6.62213462,3895.1,3895.0,4.29785492]
["bitfinex-derivatives","ETHF0:USTF0",1734242493198,6.62213462,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734242493406,6.62213462,3895.1,3895.0,4.29785492]
["bitfinex-derivatives","ETHF0:USTF0",1734242493813,6.62213462,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734242496213,3.2078,3895.1,3895.0,4.29785492]
["bitfinex-derivatives","ETHF0:USTF0",1734242496400,5.22756992,3895.1,3895.0,4.47279403]
["bitfinex-derivatives","ETHF0:USTF0",1734242497107,2.01976992,3895.1,3895.0,10.53277683]
["bitfinex-derivatives","ETHF0:USTF0",1734242497310,2.01976992,3895.1,3895.0,4.47279403]
["bitfinex-derivatives","ETHF0:USTF0",1734242497702,2.01976992,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734242497908,2.01976992,3895.3,3895.1,11.24187283]
["bitfinex-derivatives","ETHF0:USTF0",1734242498102,2.01976992,3895.4,3895.2,10.27595683]
["bitfinex-derivatives","ETHF0:USTF0",1734242498299,2.01976992,3895.4,3895.3,4.72486892]
["bitfinex-derivatives","ETHF0:USTF0",1734242498609,2.01976992,3895.4,3895.3,5.15526892]
["bitfinex-derivatives","ETHF0:USTF0",1734242499507,2.01976992,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734242501409,2.98568592,3895.5,3895.3,4.46806892]
["bitfinex-derivatives","ETHF0:USTF0",1734242501605,2.98568592,3895.5,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242501606,4.63700989,3895.5,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242501809,0.965916,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734242502111,0.25682,3895.1,3894.9,4.29559892]
["bitfinex-derivatives","ETHF0:USTF0",1734242502307,0.4315,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242502511,2.86790145,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242504612,0.8502,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242506209,2.86704974,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242509820,0.8502,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242515318,3.87675218,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242515720,4.13357218,3895.0,3894.8,4.72189892]
["bitfinex-derivatives","ETHF0:USTF0",1734242515920,4.13357218,3895.0,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242516416,3.41192919,3894.9,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242518723,0.38538101,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242519327,0.38538101,3894.9,3894.7,1.395916]
["bitfinex-derivatives","ETHF0:USTF0",1734242519631,3.02812609,3894.8,3894.7,1.652756]
["bitfinex-derivatives","ETHF0:USTF0",1734242519832,0.8502,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242519833,3.02812609,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242520027,3.41349948,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242520431,0.38537339,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734242520635,3.02850472,3894.9,3894.8,4.03876892]
["bitfinex-derivatives","ETHF0:USTF0",1734242520933,3.87870472,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242521120,4.26407209,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242521727,4.26407218,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242521938,1.23556774,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734242522825,0.38536774,3895.0,3894.9,1.222746]
["bitfinex-derivatives","ETHF0:USTF0",1734242523031,0.38536774,3895.0,3894.9,1.654846]
["bitfinex-derivatives","ETHF0:USTF0",1734242523232,3.41435164,3895.0,3894.9,1.654846]
["bitfinex-derivatives","ETHF0:USTF0",1734242524430,3.0289839,3895.0,3894.9,5.69361492]
["bitfinex-derivatives","ETHF0:USTF0",1734242524727,3.2078,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734242524931,2.01952164,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734242525127,2.42562164,3895.3,3895.1,11.24308282]
["bitfinex-derivatives","ETHF0:USTF0",1734242525334,2.42573146,3895.3,3895.2,4.47341625]
["bitfinex-derivatives","ETHF0:USTF0",1734242525638,2.01963146,3895.3,3895.2,10.95157682]
["bitfinex-derivatives","ETHF0:USTF0",1734242526230,2.01963146,3895.3,3895.2,10.95096262]
["bitfinex-derivatives","ETHF0:USTF0",1734242526424,2.01963146,3895.4,3895.2,10.69415262]
["bitfinex-derivatives","ETHF0:USTF0",1734242526631,2.01963146,3895.4,3895.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734242527236,2.01963146,3895.4,3895.3,1.631416]
["bitfinex-derivatives","ETHF0:USTF0",1734242527437,2.01963146,3895.4,3895.3,5.67103731]
["bitfinex-derivatives","ETHF0:USTF0",1734242527937,2.01963146,3895.4,3895.3,5.84672759]
["bitfinex-derivatives","ETHF0:USTF0",1734242528531,2.01963146,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734242528733,2.01963146,3895.5,3895.4,4.73022031]
["bitfinex-derivatives","ETHF0:USTF0",1734242530538,2.01963146,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734242530736,2.01963146,3895.6,3895.5,5.26063583]
["bitfinex-derivatives","ETHF0:USTF0",1734242531530,2.01963146,3895.6,3895.5,1.222706]
["bitfinex-derivatives","ETHF0:USTF0",1734242532532,5.22743146,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242533135,5.22743146,3895.7,3895.6,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1734242535136,2.01963146,3895.7,3895.6,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1734242538438,2.44203146,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242538641,0.4224,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242539044,2.43869743,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242539844,2.01629743,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734242540047,3.0289839,3896.0,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734242540237,3.0289839,3896.0,3895.9,1.360616]
["bitfinex-derivatives","ETHF0:USTF0",1734242540238,2.01613013,3896.0,3895.9,1.360616]
["bitfinex-derivatives","ETHF0:USTF0",1734242540541,0.4338,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734242542240,2.01613013,3896.3,3895.9,1.360616]
["bitfinex-derivatives","ETHF0:USTF0",1734242542547,2.43173013,3896.5,3896.2,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242542745,2.43173013,3896.5,3896.4,1.222646]
["bitfinex-derivatives","ETHF0:USTF0",1734242543245,2.43173013,3896.5,3896.4,1.617046]
["bitfinex-derivatives","ETHF0:USTF0",1734242543642,0.4156,3896.5,3896.4,1.617046]
["bitfinex-derivatives","ETHF0:USTF0",1734242546449,0.4156,3896.5,3896.4,0.65113]
["bitfinex-derivatives","ETHF0:USTF0",1734242548156,0.4156,3896.5,3896.4,1.617046]
["bitfinex-derivatives","ETHF0:USTF0",1734242553856,0.4156,3896.5,3896.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734242554058,0.965916,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734242554253,0.3937,3896.4,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734242554654,0.3937,3896.4,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734242555355,1.222656,3896.3,3896.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734242555560,1.222656,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734242555947,1.222656,3896.3,3896.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734242556759,1.222656,3896.3,3895.9,4.173716]
["bitfinex-derivatives","ETHF0:USTF0",1734242557255,1.222656,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734242558152,1.222656,3896.3,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242558153,0.965916,3896.3,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242558352,0.965916,3896.3,3895.9,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734242558353,0.25675,3896.2,3895.9,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734242558553,0.4098,3896.1,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734242559057,0.4223,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734242559758,0.4223,3896.0,3895.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242560061,0.4223,3896.0,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734242560459,0.4223,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734242561154,0.4223,3896.0,3895.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242561355,0.4223,3896.0,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734242561549,0.4223,3896.0,3895.7,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242561749,0.25677,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242562054,0.67507,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734242566165,0.4183,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242566362,0.25678,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242566559,0.25678,3895.6,3895.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242566762,0.68709,3895.5,3895.4,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242567062,0.2568,3895.4,3895.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734242567267,2.44643013,3895.5,3895.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734242567467,0.2568,3895.3,3895.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734242572964,0.2568,3895.4,3895.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734242573166,0.2568,3895.4,3895.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242578773,0.2568,3895.3,3895.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734242584183,1.222716,3895.3,3895.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734242584477,0.25682,3895.0,3894.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734242584873,0.25682,3895.0,3894.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734242585074,0.65032,3895.0,3894.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734242585281,0.3935,3895.0,3894.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734242585484,0.25685,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242586678,0.25686,3894.5,3894.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734242586986,0.65036,3894.5,3894.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734242587282,1.616276,3894.5,3894.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734242587479,1.359416,3894.5,3894.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734242587674,0.25688,3894.1,3894.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734242587879,1.359416,3894.5,3894.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734242588078,0.25688,3894.2,3894.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734242588284,0.25688,3894.2,3894.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242590386,1.359416,3894.5,3894.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734242590586,0.25688,3894.1,3894.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734242594191,1.222796,3894.1,3894.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734242602806,1.222796,3894.1,3894.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734242608699,1.620296,3894.1,3894.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734242609893,0.65438,3894.1,3894.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734242610093,1.620296,3894.1,3894.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734242611099,0.65438,3894.1,3894.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734242611297,3.2078,3894.2,3894.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1734242611494,3.46468,3894.2,3894.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1734242611796,4.430596,3894.2,3894.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734242614001,4.173716,3894.2,3894.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734242614203,4.173716,3894.2,3894.1,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1734242614503,3.2078,3894.2,3894.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734242614895,4.173716,3894.2,3894.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734242615097,3.2078,3894.2,3894.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734242615303,3.2078,3894.2,3894.1,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1734242616300,3.2078,3894.2,3894.1,1.649296]
["bitfinex-derivatives","ETHF0:USTF0",1734242616496,3.2078,3894.2,3894.1,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1734242617608,1.222776,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242618104,3.46466,3894.6,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242618302,0.965916,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242618503,1.222776,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242618698,1.222776,3894.5,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242618899,1.625576,3894.5,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734242619600,1.368716,3894.5,3894.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734242619801,0.965916,3894.3,3894.1,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1734242620309,0.965916,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242623101,0.965916,3894.3,3894.1,4.45742983]
["bitfinex-derivatives","ETHF0:USTF0",1734242623301,0.965916,3894.3,3894.1,4.71430983]
["bitfinex-derivatives","ETHF0:USTF0",1734242623502,0.965916,3894.3,3894.1,4.45742983]
["bitfinex-derivatives","ETHF0:USTF0",1734242623806,0.965916,3894.3,3894.1,4.71430983]
["bitfinex-derivatives","ETHF0:USTF0",1734242624303,0.965916,3894.3,3894.1,4.45742983]
["bitfinex-derivatives","ETHF0:USTF0",1734242624511,0.965916,3894.3,3894.2,4.29480983]
["bitfinex-derivatives","ETHF0:USTF0",1734242624810,1.625576,3894.5,3894.2,4.29480983]
["bitfinex-derivatives","ETHF0:USTF0",1734242625011,0.25686,3894.4,3894.2,4.29480983]
["bitfinex-derivatives","ETHF0:USTF0",1734242625208,0.25686,3894.4,3894.1,4.71430983]
["bitfinex-derivatives","ETHF0:USTF0",1734242625610,0.25686,3894.4,3894.2,4.03792983]
["bitfinex-derivatives","ETHF0:USTF0",1734242626907,0.25686,3894.4,3894.2,4.29479983]
["bitfinex-derivatives","ETHF0:USTF0",1734242628313,3.64170613,3894.5,3894.3,4.03792983]
["bitfinex-derivatives","ETHF0:USTF0",1734242629008,0.25686,3894.4,3894.3,4.03792983]
["bitfinex-derivatives","ETHF0:USTF0",1734242630415,2.01613013,3894.4,3894.3,4.21665077]
["bitfinex-derivatives","ETHF0:USTF0",1734242631617,2.27299013,3894.4,3894.3,4.21665077]
["bitfinex-derivatives","ETHF0:USTF0",1734242631915,2.27299013,3894.4,3894.3,4.21718596]
["bitfinex-derivatives","ETHF0:USTF0",1734242636311,2.27299013,3894.4,3894.3,4.21726165]
["bitfinex-derivatives","ETHF0:USTF0",1734242640017,2.27299013,3894.4,3894.3,10.27782222]
["bitfinex-derivatives","ETHF0:USTF0",1734242640414,2.01613013,3894.4,3894.3,10.27782222]
["bitfinex-derivatives","ETHF0:USTF0",1734242640717,2.41893013,3894.5,3894.3,10.53439229]
["bitfinex-derivatives","ETHF0:USTF0",1734242640925,0.65966,3894.5,3894.4,4.04106732]
["bitfinex-derivatives","ETHF0:USTF0",1734242641715,2.41999954,3894.5,3894.3,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242641918,2.27405954,3894.4,3894.2,6.31743057]
["bitfinex-derivatives","ETHF0:USTF0",1734242642118,2.27405954,3894.4,3894.3,4.21693249]
["bitfinex-derivatives","ETHF0:USTF0",1734242642411,2.01719954,3894.4,3894.3,4.21693249]
["bitfinex-derivatives","ETHF0:USTF0",1734242642813,0.65966,3894.5,3894.3,10.27749306]
["bitfinex-derivatives","ETHF0:USTF0",1734242642814,2.41999954,3894.5,3894.3,10.27749306]
["bitfinex-derivatives","ETHF0:USTF0",1734242643013,2.41999954,3894.5,3894.1,9.47226781]
["bitfinex-derivatives","ETHF0:USTF0",1734242643014,0.4028,3894.5,3894.4,10.53410584]
["bitfinex-derivatives","ETHF0:USTF0",1734242643724,0.4028,3894.5,3894.4,10.53391689]
["bitfinex-derivatives","ETHF0:USTF0",1734242645226,4.173716,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734242645415,4.173716,3894.6,3894.5,5.26645632]
["bitfinex-derivatives","ETHF0:USTF0",1734242645616,4.173716,3894.6,3894.5,11.48095689]
["bitfinex-derivatives","ETHF0:USTF0",1734242645822,4.430566,3894.6,3894.5,11.48095689]
["bitfinex-derivatives","ETHF0:USTF0",1734242646018,6.44776554,3894.6,3894.5,5.24406408]
["bitfinex-derivatives","ETHF0:USTF0",1734242646224,6.44776554,3894.6,3894.5,5.41997101]
["bitfinex-derivatives","ETHF0:USTF0",1734242646427,6.44776554,3894.6,3894.5,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1734242646722,6.44776554,3894.6,3894.5,5.00903168]
["bitfinex-derivatives","ETHF0:USTF0",1734242646923,6.44776554,3894.6,3894.5,4.83312666]
["bitfinex-derivatives","ETHF0:USTF0",1734242647925,4.430566,3894.6,3894.5,4.83312666]
["bitfinex-derivatives","ETHF0:USTF0",1734242648126,6.44735751,3894.6,3894.5,4.83312666]
["bitfinex-derivatives","ETHF0:USTF0",1734242648524,6.44735751,3894.6,3894.5,4.43952666]
["bitfinex-derivatives","ETHF0:USTF0",1734242648723,6.44739534,3894.6,3894.5,4.43952666]
["bitfinex-derivatives","ETHF0:USTF0",1734242648918,4.173716,3894.6,3894.4,4.04002666]
["bitfinex-derivatives","ETHF0:USTF0",1734242649123,3.23957825,3894.5,3894.4,4.04002666]
["bitfinex-derivatives","ETHF0:USTF0",1734242649321,3.23957825,3894.5,3894.3,4.04002666]
["bitfinex-derivatives","ETHF0:USTF0",1734242649322,0.25686,3894.4,3894.3,4.04002666]
["bitfinex-derivatives","ETHF0:USTF0",1734242649623,2.27368637,3894.4,3894.3,4.04002666]
["bitfinex-derivatives","ETHF0:USTF0",1734242650324,0.25686,3894.4,3894.3,4.04002666]
["bitfinex-derivatives","ETHF0:USTF0",1734242655234,3.0289839,3894.4,3894.2,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242655531,2.68562071,3894.3,3894.2,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242655861,0.66697,3894.3,3894.2,10.27892475]
["bitfinex-derivatives","ETHF0:USTF0",1734242656629,3.6959539,3894.3,3894.2,4.21836418]
["bitfinex-derivatives","ETHF0:USTF0",1734242656826,3.6959539,3894.3,3894.2,4.21910912]
["bitfinex-derivatives","ETHF0:USTF0",1734242657227,4.08139001,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242658322,1.05240611,3894.3,3894.2,4.21910912]
["bitfinex-derivatives","ETHF0:USTF0",1734242658633,4.08133737,3894.3,3894.2,4.21910912]
["bitfinex-derivatives","ETHF0:USTF0",1734242658822,4.08133737,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242659027,4.08133737,3894.3,3894.2,4.21910912]
["bitfinex-derivatives","ETHF0:USTF0",1734242659248,4.08133737,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242659249,1.05240611,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242659425,3.69606534,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242659733,4.08149184,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242660531,1.05240611,3894.3,3894.2,10.27966969]
["bitfinex-derivatives","ETHF0:USTF0",1734242661030,1.05240611,3894.3,3894.2,4.21910912]
["bitfinex-derivatives","ETHF0:USTF0",1734242661233,1.05241103,3894.3,3894.2,4.22010485]
["bitfinex-derivatives","ETHF0:USTF0",1734242661830,6.0549569,3894.3,3894.2,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242663430,2.01832703,3894.3,3894.2,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242663632,2.01832703,3894.3,3894.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734242663633,0.25688,3894.2,3894.1,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242663837,0.25688,3894.1,3894.0,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242664028,1.60823703,3894.1,3894.0,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242664234,5.3879869,3894.1,3893.9,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242664434,1.60824703,3894.0,3893.9,4.04405166]
["bitfinex-derivatives","ETHF0:USTF0",1734242664636,1.35135703,3894.0,3893.9,4.04300099]
["bitfinex-derivatives","ETHF0:USTF0",1734242664932,1.35135703,3894.0,3893.8,4.04300099]
["bitfinex-derivatives","ETHF0:USTF0",1734242665134,4.07071724,3893.9,3893.7,6.89396057]
["bitfinex-derivatives","ETHF0:USTF0",1734242665335,3.68527621,3893.9,3893.8,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242665535,4.0707548,3893.9,3893.8,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242666138,1.18477859,3893.9,3893.7,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242666433,1.18477859,3893.9,3893.5,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242666434,1.35139459,3893.8,3893.5,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242666639,3.2408613,3893.6,3893.5,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242666935,1.222836,3893.6,3893.5,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242667330,1.222836,3893.6,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242667331,0.25692,3893.5,3893.4,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242667638,2.69784946,3893.5,3893.4,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242667834,0.25693,3893.4,3893.3,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242668035,1.222846,3893.4,3893.3,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242668330,3.24027546,3893.4,3893.3,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242668530,0.25694,3893.3,3893.2,4.86255709]
["bitfinex-derivatives","ETHF0:USTF0",1734242669334,0.25694,3893.3,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242673235,1.222846,3893.4,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242674543,0.25694,3893.3,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242678743,1.222846,3893.4,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242679138,1.222846,3893.4,3893.2,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1734242679342,1.222846,3893.4,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242680046,0.965916,3893.4,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242680236,0.25694,3893.3,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242681143,1.222846,3893.4,3893.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734242681337,1.222846,3893.4,3893.2,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1734242682236,0.25693,3893.4,3893.2,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1734242682436,4.430626,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242682636,4.430626,3893.7,3893.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734242684448,5.22522946,3894.1,3893.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1734242684643,5.22522946,3894.1,3893.6,1.361716]
["bitfinex-derivatives","ETHF0:USTF0",1734242684644,3.2078,3894.1,3893.6,1.361716]
["bitfinex-derivatives","ETHF0:USTF0",1734242684947,3.2078,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734242685151,3.2078,3894.1,3893.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734242685649,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242686046,3.2078,3894.1,3893.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1734242686744,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242687850,3.2078,3894.1,3894.0,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1734242696762,0.4308,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242700563,0.4308,3894.3,3893.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734242700564,0.4308,3894.3,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242700766,2.0149565,3894.2,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242701063,0.8419,3894.3,3893.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734242701064,2.8568565,3894.3,3893.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734242701270,2.8568565,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242702753,2.0149565,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242702961,2.4472565,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242703667,0.4323,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242704959,1.398216,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242705156,3.6700425,3894.3,3894.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242705360,2.0149565,3894.2,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734242706559,2.2718365,3894.2,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242706769,0.965916,3894.0,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734242707157,0.2569,3893.9,3893.6,4.29986709]
["bitfinex-derivatives","ETHF0:USTF0",1734242707363,0.965916,3893.8,3893.5,7.65655709]
["bitfinex-derivatives","ETHF0:USTF0",1734242707571,0.965916,3893.8,3893.5,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1734242707572,2.059616,3893.8,3893.5,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1734242707772,4.0755234,3893.8,3893.5,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1734242707963,0.965916,3893.6,3893.2,4.87255709]
["bitfinex-derivatives","ETHF0:USTF0",1734242708159,2.0159074,3893.6,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242709063,2.0159074,3893.6,3893.3,1.222846]
["bitfinex-derivatives","ETHF0:USTF0",1734242709667,2.2728274,3893.6,3893.3,1.222846]
["bitfinex-derivatives","ETHF0:USTF0",1734242710063,2.2728274,3893.6,3893.3,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242710267,2.0159074,3893.6,3893.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734242710470,2.2728274,3893.6,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242710673,2.2728274,3893.6,3893.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734242711074,2.2728274,3893.6,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242711663,0.4202,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242711972,2.4361074,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242712169,2.4361074,3893.5,3893.2,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1734242712371,2.4361074,3893.5,3893.1,4.579516]
["bitfinex-derivatives","ETHF0:USTF0",1734242712571,2.4361074,3893.5,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242712771,2.6930274,3893.5,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242713773,2.4361074,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242713980,2.6930274,3893.5,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242714271,2.0159074,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242714471,2.9818234,3893.6,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242714666,2.0159074,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242715382,2.0159074,3893.5,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242715586,0.965916,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242719387,1.222856,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242720086,0.965916,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242720283,1.222856,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242720890,0.965916,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242721088,4.173716,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242721289,4.430656,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242721989,6.4465634,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242722393,4.430656,3893.2,3893.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734242722692,4.173716,3893.2,3892.8,1.628986]
["bitfinex-derivatives","ETHF0:USTF0",1734242722893,0.25695,3893.1,3892.8,2.039586]
["bitfinex-derivatives","ETHF0:USTF0",1734242723290,0.965916,3893.0,3892.8,2.039586]
["bitfinex-derivatives","ETHF0:USTF0",1734242723791,0.415,3892.9,3892.8,2.039586]
["bitfinex-derivatives","ETHF0:USTF0",1734242724187,0.415,3892.9,3892.8,1.782616]
["bitfinex-derivatives","ETHF0:USTF0",1734242724387,0.415,3892.9,3892.8,2.039586]
["bitfinex-derivatives","ETHF0:USTF0",1734242727889,0.415,3892.9,3892.8,1.782616]
["bitfinex-derivatives","ETHF0:USTF0",1734242728287,0.415,3892.9,3892.8,2.039586]
["bitfinex-derivatives","ETHF0:USTF0",1734242735397,3.2078,3893.1,3892.8,1.782616]
["bitfinex-derivatives","ETHF0:USTF0",1734242735596,3.2078,3893.1,3893.0,1.222876]
["bitfinex-derivatives","ETHF0:USTF0",1734242737599,3.2078,3893.1,3893.0,5.26583309]
["bitfinex-derivatives","ETHF0:USTF0",1734242737896,3.2078,3893.1,3893.0,1.222876]
["bitfinex-derivatives","ETHF0:USTF0",1734242738196,3.46472,3893.6,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242738397,3.46472,3893.6,3893.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1734242742399,5.4806274,3893.6,3893.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1734242742591,3.46472,3893.6,3893.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1734242743796,5.4806274,3893.6,3893.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1734242746596,0.25692,3893.5,3893.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734242746798,0.25692,3893.5,3893.2,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1734242747199,2.2728274,3893.5,3893.2,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1734242747606,2.0159074,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242747906,2.2728274,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734242748901,2.2728274,3893.5,3892.9,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242748902,0.25695,3893.1,3892.9,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242749106,0.65356,3893.0,3892.8,5.85887309]
["bitfinex-derivatives","ETHF0:USTF0",1734242750001,0.3966,3893.0,3892.8,6.11584309]
["bitfinex-derivatives","ETHF0:USTF0",1734242750704,0.3966,3893.0,3892.8,5.85887309]
["bitfinex-derivatives","ETHF0:USTF0",1734242750905,0.65356,3893.0,3892.8,5.85887309]
["bitfinex-derivatives","ETHF0:USTF0",1734242751210,2.66906191,3893.0,3892.8,5.85887309]
["bitfinex-derivatives","ETHF0:USTF0",1734242752205,2.66906191,3893.0,3892.9,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242753407,0.65356,3893.0,3892.9,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242753612,0.25696,3892.9,3892.8,4.89295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242753809,1.222876,3892.9,3892.8,4.89295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242755914,1.222876,3892.9,3892.8,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242756110,0.25697,3892.8,3892.7,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242756415,2.27546522,3892.8,3892.7,4.04295709]
["bitfinex-derivatives","ETHF0:USTF0",1734242756918,0.25698,3892.7,3892.6,14.43186057]
["bitfinex-derivatives","ETHF0:USTF0",1734242757211,1.222896,3892.7,3892.6,18.65058427]
["bitfinex-derivatives","ETHF0:USTF0",1734242757405,1.222896,3892.7,3892.6,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1734242757406,3.24139122,3892.7,3892.6,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1734242757712,1.60850541,3892.7,3892.6,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1734242757918,1.60850541,3892.7,3892.6,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1734242758107,1.60852186,3892.7,3892.6,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1734242761111,1.60851586,3892.7,3892.6,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1734242762013,0.38561986,3892.7,3892.6,8.9797]
["bitfinex-derivatives","ETHF0:USTF0",1734242762219,6.23338997,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734242762519,5.22480318,3892.8,3892.6,14.24396424]
["bitfinex-derivatives","ETHF0:USTF0",1734242762716,5.22480318,3892.8,3892.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734242763222,3.2078,3892.8,3892.7,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1734242764413,3.46477,3892.8,3892.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734242764616,3.2078,3892.8,3892.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734242765315,3.2078,3892.8,3892.7,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1734242768823,3.2078,3892.8,3892.7,4.70384824]
["bitfinex-derivatives","ETHF0:USTF0",1734242769317,2.01700318,3893.0,3892.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734242769519,2.01700318,3893.3,3892.9,7.02647657]
["bitfinex-derivatives","ETHF0:USTF0",1734242769709,6.19071918,3893.4,3893.2,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242769912,6.19071918,3893.4,3893.3,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1734242769913,4.173716,3893.4,3893.3,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1734242771118,3.2078,3893.4,3893.3,2.455556]
["bitfinex-derivatives","ETHF0:USTF0",1734242771322,2.98291918,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242772716,0.965916,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242773023,2.01700318,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242773219,0.965916,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242773421,2.98237972,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242773615,0.965916,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242773818,2.98226616,3893.7,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242774013,0.965916,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242774215,0.965916,3893.5,3893.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1734242774426,2.98226616,3893.5,3893.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1734242774725,2.98226616,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734242775117,2.98226616,3893.5,3893.4,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1734242776419,0.965916,3893.5,3893.4,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1734242776934,2.01635016,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242777230,2.98226616,3893.7,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242777415,2.98226616,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242778625,0.965916,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242779133,2.98226616,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242779426,2.98226616,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242779626,3.23917616,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242779928,2.98226616,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734242781125,2.98226616,3893.7,3893.4,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1734242781314,0.965916,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242782718,1.222836,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242782915,0.965916,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242783915,1.222836,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242784120,0.965916,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242785725,1.222836,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242785926,1.619636,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242786632,3.63598616,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242787224,1.619636,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242787430,3.63471382,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242787628,1.619636,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242787827,3.63497841,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242788230,1.619636,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242788927,3.63516233,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242789130,1.619636,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242789332,3.63513914,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242789629,1.619636,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242789835,0.965916,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242790034,3.23840382,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242790930,1.222836,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242791135,3.02558997,3893.6,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242791338,0.25692,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242794639,3.28250997,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242795341,0.25692,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242798537,3.28250997,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242799346,0.25692,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242799747,3.28250997,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242802148,3.66804976,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242803843,3.28250997,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242804249,3.66804705,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242804443,3.66804704,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242805340,0.64245707,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242807446,1.60837307,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242807948,5.64500294,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242813148,0.64245707,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242813349,4.67908694,3893.5,3893.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734242813544,4.67908103,3893.5,3893.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734242813745,0.38553116,3893.5,3893.4,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1734242813951,0.38553116,3893.5,3893.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734242814959,0.38553116,3893.5,3893.4,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1734242815258,3.41306257,3893.5,3893.4,5.47703838]
["bitfinex-derivatives","ETHF0:USTF0",1734242815447,0.64245116,3893.5,3893.4,5.47703838]
["bitfinex-derivatives","ETHF0:USTF0",1734242816252,5.25946587,3893.5,3893.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734242816559,5.64499703,3893.5,3893.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734242816755,1.60836716,3893.5,3893.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734242816959,1.60836716,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242817266,5.49944428,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242820256,10.54802199,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242821261,10.54849215,3893.5,3893.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734242821862,0.25696,3893.0,3892.9,4.83653838]
["bitfinex-derivatives","ETHF0:USTF0",1734242822160,1.222876,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242822362,1.60842966,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242822656,2.03602966,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242822861,2.03605916,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242825765,2.03605941,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242829064,2.03605759,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242830362,2.03605577,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242833372,3.71120729,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242833563,4.09677971,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242834772,1.07013242,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242835071,1.07013636,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242839475,2.03605236,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242839661,2.03605903,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242841273,6.07338537,3893.0,3892.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734242841575,0.25697,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242841769,3.283217,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242845073,4.63472737,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242847364,0.64256437,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242847891,4.67989071,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242848769,4.67990827,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242849276,0.64258193,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242849471,4.67990827,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242849767,0.64258193,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242853372,0.64257937,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242857979,0.64258081,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242858675,3.85038081,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242860383,7.88770715,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242865386,3.85038081,3892.8,3892.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734242865887,3.59341081,3892.8,3892.6,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1734242866086,7.79395392,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242866281,11.65462888,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242866482,6.60797096,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242866677,5.94797096,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242866883,6.60797096,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242867478,5.74357096,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242868881,10.78625858,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242869077,10.12625858,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242869284,5.74357096,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242869681,10.7858732,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242870684,5.74357096,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242871386,5.7416754,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242871885,8.90008585,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242872090,5.7416754,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242872299,6.30129329,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242873792,5.64129329,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242874694,8.84909329,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242875194,4.81635266,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242878005,8.84904546,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242878207,4.81635266,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242880306,4.81634099,3892.7,3892.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1734242882605,4.81634099,3892.7,3891.8,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242882606,0.25702,3892.1,3891.8,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242882810,18.07209183,3892.7,3891.1,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242882811,0.25708,3891.2,3891.1,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242883001,0.25709,3891.0,3890.9,4.47433838]
["bitfinex-derivatives","ETHF0:USTF0",1734242883201,2.27187303,3891.0,3890.9,4.47433838]
["bitfinex-derivatives","ETHF0:USTF0",1734242883504,2.27187303,3891.0,3890.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734242883804,4.24509868,3891.0,3890.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734242884009,4.63089629,3891.0,3890.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734242884306,1.223006,3891.0,3890.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734242885204,3.23388435,3891.0,3890.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734242885706,3.23388435,3891.0,3890.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734242885707,0.25711,3890.7,3890.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734242886097,0.965916,3890.8,3890.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734242886314,0.965916,3890.8,3889.8,6.06056057]
["bitfinex-derivatives","ETHF0:USTF0",1734242886315,0.965916,3890.5,3889.9,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242886513,0.965916,3890.5,3889.3,10.078082]
["bitfinex-derivatives","ETHF0:USTF0",1734242886514,0.965916,3890.0,3889.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734242886719,0.965916,3889.5,3889.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734242886908,1.223106,3889.5,3889.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734242887305,0.965916,3889.5,3888.7,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242887606,0.25726,3888.5,3888.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734242887810,0.406,3889.5,3888.0,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242887811,0.965916,3888.3,3888.0,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242888002,0.25726,3888.4,3888.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734242888203,3.2078,3888.7,3888.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734242888204,0.25728,3888.1,3888.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734242889007,0.25727,3888.2,3888.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734242889205,4.173716,3888.1,3887.2,4.03943838]
["bitfinex-derivatives","ETHF0:USTF0",1734242889412,0.25731,3887.7,3887.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242889604,0.965916,3887.8,3887.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242889805,0.25733,3887.4,3887.1,0.965916]
["bitfinex-derivatives","ETHF0:USTF0",1734242890008,0.965916,3887.4,3887.0,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1734242890404,0.25735,3887.1,3887.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734242891609,0.25738,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242891820,0.25739,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242892314,5.47430071,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242893016,3.2078,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242893512,3.46519,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242894416,3.2078,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242894918,3.46519,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242895316,3.2078,3886.5,3886.4,7.21296]
["bitfinex-derivatives","ETHF0:USTF0",1734242897109,3.2078,3886.5,3886.4,7.47035]
["bitfinex-derivatives","ETHF0:USTF0",1734242899227,3.2078,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734242899413,3.2078,3887.1,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734242899615,3.2078,3887.1,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734242899915,3.2078,3887.1,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734242900111,3.2078,3887.1,3886.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1734242900319,3.2078,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734242902820,3.2078,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734242904823,5.21691071,3887.6,3886.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1734242905021,5.47423071,3887.6,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734242905224,2.00911071,3887.3,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734242907719,2.00911071,3887.3,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242907920,2.00911071,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734242908727,2.00911071,3887.3,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734242908928,2.00911071,3887.3,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242909124,2.00911071,3887.3,3887.1,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734242909439,2.00911071,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734242909816,3.2078,3887.6,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734242910023,3.2078,3887.6,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242910528,3.2078,3887.6,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734242911830,3.2078,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734242912027,3.2078,3887.6,3887.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734242912228,2.00911071,3887.4,3887.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734242912430,0.25733,3887.3,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734242912627,2.00911071,3887.0,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734242912932,2.00911071,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242913125,2.00911071,3887.0,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734242913321,2.00911071,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242913524,2.00911071,3887.0,3886.7,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734242913723,2.00911071,3887.0,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242913928,2.00911071,3887.0,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734242915230,3.8678,3887.6,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242915534,2.00911071,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734242916038,2.00911071,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734242916532,3.2078,3887.6,3886.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734242916533,3.2078,3887.6,3886.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734242916735,3.2078,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734242918632,0.669,3888.0,3887.2,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1734242918633,3.2078,3888.0,3887.2,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1734242918838,0.25726,3888.4,3886.9,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1734242918839,5.63421071,3888.4,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734242919133,5.63421071,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734242919341,5.21691071,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734242920040,3.2078,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734242920739,2.00911071,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734242920939,0.4173,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734242922036,3.2078,3889.2,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242922234,0.2572,3889.3,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734242922540,0.2572,3889.3,3888.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734242922541,5.21691071,3889.4,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734242922737,0.4279,3889.3,3888.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734242922934,2.00911071,3888.9,3888.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734242923136,2.00911071,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734242923340,0.434,3889.2,3888.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734242923537,2.44311071,3889.2,3888.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734242923737,2.44311071,3889.2,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734242923943,2.44311071,3889.2,3888.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734242924129,2.44311071,3889.2,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734242924643,2.44311071,3889.2,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734242924644,2.00911071,3889.0,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734242924833,2.00911071,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734242925033,2.00911071,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242925242,2.00911071,3889.0,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734242925453,2.00911071,3889.0,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242925739,2.00911071,3889.0,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734242926439,2.26634071,3889.0,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734242926641,0.434,3889.2,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734242926642,2.00911071,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734242928043,2.00911071,3888.8,3888.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734242928240,2.00911071,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734242928642,2.00911071,3888.8,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734242929136,2.00911071,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734242933841,3.2078,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734242938146,0.4279,3889.3,3888.4,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1734242938342,0.4279,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734242938643,3.2078,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734242938843,2.00911071,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734242940642,3.6048,3889.9,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734242940946,3.6048,3889.9,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734242941149,2.00911071,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734242941835,2.00911071,3889.8,3889.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734242942041,2.00911071,3889.8,3889.5,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734242942539,2.00911071,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734242942943,2.00911071,3889.8,3889.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734242943145,5.21691071,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734242946252,3.2078,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734242951357,2.00911071,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734242952652,0.397,3889.9,3889.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734242952957,0.397,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734242954551,1.97693943,3890.3,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242954850,3.6361,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242955559,3.6361,3890.6,3889.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734242955759,3.6361,3890.6,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242955953,3.6361,3890.6,3889.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734242956151,3.6361,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242957554,3.2078,3891.0,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242957850,3.95387886,3891.6,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734242957851,0.4013,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734242958055,3.6221,3891.5,3890.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734242958257,3.6221,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734242958258,0.4013,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734242960562,3.2078,3891.9,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242960749,0.4078,3891.8,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242960957,0.4078,3891.8,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734242961158,0.4078,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734242961360,0.4078,3891.8,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734242961664,3.2078,3891.5,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734242961955,3.2078,3891.5,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242961956,2.00911071,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242962150,0.25708,3891.2,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242962358,0.3974,3891.2,3890.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734242962560,0.69149,3891.1,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242962761,0.25709,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242962965,0.4344,3891.1,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242963258,0.4344,3891.1,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242963259,2.26620071,3891.0,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242963653,2.00911071,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242964057,2.00911071,3891.0,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242964360,2.00911071,3891.0,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242964565,0.2571,3890.8,3890.3,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734242964861,2.00911071,3891.0,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242965057,2.26620071,3891.0,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242965362,2.00911071,3891.0,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242965562,2.00911071,3891.0,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242965763,2.26620071,3891.0,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734242966264,2.00911071,3890.7,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242966559,2.00911071,3890.7,3890.3,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734242968070,2.00911071,3890.7,3890.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734242968071,2.26622071,3890.7,3890.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734242968362,0.25712,3890.6,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734242968568,3.2078,3890.8,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242968772,3.2078,3890.8,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242969266,3.2078,3890.8,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734242969456,3.2078,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242969654,3.2078,3890.8,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734242970068,3.2078,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242970662,3.2078,3890.8,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734242970862,3.2078,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242973061,3.8798,3890.9,3890.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1734242973257,4.1369,3890.9,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242975067,3.8798,3890.9,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242975571,3.8798,3890.9,3890.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1734242975765,3.8798,3890.9,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242977167,3.2078,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242977367,3.2078,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242978686,3.2078,3890.8,3890.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734242979069,3.2078,3890.8,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242979282,3.2078,3890.8,3890.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734242979481,3.2078,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242979683,3.2078,3890.8,3890.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734242979871,3.2078,3890.8,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242980079,3.2078,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242980276,3.2078,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242981381,3.2078,3890.8,3890.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734242981580,3.2078,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242981984,0.4344,3891.1,3890.2,2.00911071]
["bitfinex-derivatives","ETHF0:USTF0",1734242981985,0.669,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242982486,0.92609,3891.0,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242983083,0.669,3891.0,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242984378,0.669,3891.0,3890.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1734242984579,0.669,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242984984,0.69148,3891.1,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242985185,0.669,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242985983,0.669,3891.0,3890.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1734242986185,0.669,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242990287,3.2078,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242990687,3.2078,3890.9,3890.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1734242990884,3.2078,3890.9,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242990885,3.4649,3890.9,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734242991189,3.2078,3890.9,3890.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1734242991388,5.18473943,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242991583,3.2078,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242991790,5.18473943,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242992185,5.18473943,3890.9,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734242992392,3.2078,3890.9,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242992593,5.18473943,3890.9,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242993391,5.18473943,3890.9,3890.0,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1734242993589,5.18473943,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734242993987,5.18473943,3890.9,3890.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734242994392,1.97693943,3890.8,3890.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734242994695,2.96540914,3891.0,3890.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734242994696,1.97693943,3891.0,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734242994891,2.41133943,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734242995199,1.97693943,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734242995494,1.97693943,3891.3,3890.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734242995693,1.97693943,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734242996494,1.97693943,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734242997688,1.97693943,3891.3,3890.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734242997893,1.97693943,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734242999397,2.96540914,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734242999599,3.35117691,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734242999894,2.96540914,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243000488,3.35117637,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243000893,3.35117637,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243002096,3.35117391,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243003399,3.3511741,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243003895,3.3511741,3891.3,3890.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243004096,2.01207249,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734243004293,2.00911071,3891.3,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734243004294,2.01207249,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734243004493,0.4058,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734243005295,1.3754449,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734243005600,1.76123765,3890.9,3890.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734243005789,3.01820735,3890.8,3890.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734243006400,3.40401303,3890.8,3890.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734243007404,0.38580568,3890.8,3890.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734243007601,0.38580568,3890.8,3890.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734243007796,0.38580568,3890.8,3890.7,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734243008701,0.25713,3890.5,3890.3,3.97615285]
["bitfinex-derivatives","ETHF0:USTF0",1734243008904,4.37605429,3890.4,3890.1,4.38605285]
["bitfinex-derivatives","ETHF0:USTF0",1734243009097,0.9696449,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243009299,7.1974358,3890.0,3889.6,3.97615285]
["bitfinex-derivatives","ETHF0:USTF0",1734243009496,7.1974358,3890.0,3889.5,4.38605285]
["bitfinex-derivatives","ETHF0:USTF0",1734243009497,3.23965715,3889.7,3889.5,4.38605285]
["bitfinex-derivatives","ETHF0:USTF0",1734243009702,3.23965715,3889.7,3889.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734243009999,3.4510909,3889.6,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243010199,2.98252906,3889.5,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243011103,2.98252906,3889.5,3889.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734243011297,2.01288416,3889.5,3889.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1734243011496,2.70116416,3889.6,3889.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734243011691,2.44398416,3889.6,3889.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734243011895,0.25721,3889.3,3888.9,4.00454285]
["bitfinex-derivatives","ETHF0:USTF0",1734243012101,0.25721,3889.3,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243012102,0.25721,3889.2,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243012296,2.27009416,3889.2,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243012497,2.70719416,3889.2,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243013000,3.46502,3889.0,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243013705,6.4850109,3889.0,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243013909,5.85785252,3889.0,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243014503,5.47185419,3889.0,3888.9,0.02839]
["bitfinex-derivatives","ETHF0:USTF0",1734243014703,0.25725,3888.6,3888.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1734243014900,0.25726,3888.4,3888.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734243015104,3.625,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243015410,0.25727,3888.3,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243015601,4.289,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243015904,4.54626,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243016102,4.289,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243016502,4.289,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243016805,4.54625,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243017504,4.54625,3888.5,3888.1,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1734243017704,4.289,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243018098,4.289,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243018304,3.625,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243018501,3.2078,3888.5,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734243018801,3.2078,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243019694,3.2078,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243020099,3.2078,3888.5,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243021000,3.2078,3888.5,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243021201,3.2078,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734243021919,3.6232,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734243022508,3.6232,3888.9,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243022703,3.6232,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243022900,3.6232,3888.9,3888.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734243023201,3.6232,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243023797,3.88043,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243024196,3.6232,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243024398,3.6232,3888.9,3888.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734243024597,3.2078,3888.9,3888.8,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1734243026800,3.46503,3888.9,3888.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734243027000,3.46503,3888.9,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243027308,3.46503,3888.9,3888.0,5.21463419]
["bitfinex-derivatives","ETHF0:USTF0",1734243027309,3.46503,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243027904,0.25723,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243028107,3.46503,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243028305,3.2078,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243028705,3.2078,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243029008,3.2078,3888.9,3888.8,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1734243032210,3.2078,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243032411,3.46503,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243032812,3.2078,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243033009,3.46503,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243033209,4.09023917,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243033713,4.34746917,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243034007,4.09023917,3888.9,3888.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734243034910,4.09023917,3888.9,3888.8,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1734243037821,4.09023917,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734243038610,4.09023917,3888.9,3888.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734243039307,4.09023917,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243040615,4.09023917,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734243044522,4.09023917,3888.9,3888.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734243044720,1.13967917,3888.7,3888.5,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1734243045024,0.88243917,3888.7,3888.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734243045224,0.88243917,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734243047325,3.46503,3888.9,3888.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734243047326,4.09023917,3888.9,3888.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734243047627,4.09023917,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734243049822,4.09023917,3888.9,3888.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734243050023,4.34746917,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243050420,4.09023917,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243050922,4.34746917,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243051124,4.09023917,3888.9,3888.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734243051322,4.09023917,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734243051720,4.34746917,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243051928,4.09023917,3888.9,3888.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734243052223,0.25725,3888.5,3888.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734243052627,0.4153,3888.5,3888.4,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1734243053023,0.67255,3888.5,3888.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734243053222,0.4153,3888.5,3888.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734243054123,0.4153,3888.5,3888.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734243054429,0.4153,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243054430,2.00680217,3888.4,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243054927,2.00680217,3888.4,3888.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734243055422,2.00680217,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243055628,2.26406217,3888.4,3888.2,4.23342285]
["bitfinex-derivatives","ETHF0:USTF0",1734243055824,2.00680217,3888.4,3888.2,3.97615285]
["bitfinex-derivatives","ETHF0:USTF0",1734243056031,2.00680217,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243056329,2.26406217,3888.4,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243056526,2.00680217,3888.3,3888.2,4.23342285]
["bitfinex-derivatives","ETHF0:USTF0",1734243056736,2.00680217,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243056931,2.00680217,3888.3,3888.2,4.23342285]
["bitfinex-derivatives","ETHF0:USTF0",1734243057631,2.00680217,3888.4,3888.2,10.15864397]
["bitfinex-derivatives","ETHF0:USTF0",1734243057827,2.00680217,3888.4,3888.3,4.04796563]
["bitfinex-derivatives","ETHF0:USTF0",1734243058024,7.94789646,3888.4,3888.0,3.39176563]
["bitfinex-derivatives","ETHF0:USTF0",1734243058227,1.13971917,3888.1,3888.0,3.39176563]
["bitfinex-derivatives","ETHF0:USTF0",1734243058527,0.2573,3887.8,3887.6,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734243058722,2.01133202,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734243060138,2.89377119,3887.8,3887.4,5.96422928]
["bitfinex-derivatives","ETHF0:USTF0",1734243060327,0.25732,3887.5,3887.3,5.96422928]
["bitfinex-derivatives","ETHF0:USTF0",1734243060627,0.25733,3887.3,3887.2,0.01192]
["bitfinex-derivatives","ETHF0:USTF0",1734243060828,5.47980483,3887.3,3887.2,0.01192]
["bitfinex-derivatives","ETHF0:USTF0",1734243061022,1.52592597,3887.3,3887.2,0.01192]
["bitfinex-derivatives","ETHF0:USTF0",1734243061226,11.53830547,3887.3,3887.2,0.01192]
["bitfinex-derivatives","ETHF0:USTF0",1734243061421,11.53830547,3887.3,3886.1,7.95230571]
["bitfinex-derivatives","ETHF0:USTF0",1734243061422,6.84627165,3887.3,3886.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734243061628,0.25739,3886.6,3886.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1734243061828,0.25738,3886.7,3886.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1734243062024,0.4088,3886.8,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243062328,2.67405247,3886.8,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243062524,0.4347,3886.7,3886.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734243062731,0.69208,3886.7,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243062931,0.69208,3886.7,3886.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243063135,0.69208,3886.7,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243063727,0.25738,3886.6,3886.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243063927,0.69207,3886.7,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243064138,0.4347,3886.7,3886.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243064323,0.69208,3886.7,3886.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734243064528,0.69208,3886.7,3886.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243064529,0.4347,3886.7,3886.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243064931,0.25738,3886.6,3886.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243065230,0.4347,3886.7,3885.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734243065231,3.2078,3886.5,3885.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734243065436,3.2078,3886.5,3885.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734243065738,0.25739,3886.4,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243065925,3.2078,3886.5,3885.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734243066229,3.2078,3886.5,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243066630,3.2078,3886.5,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243066829,3.2078,3886.5,3886.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734243067234,3.2078,3886.5,3886.3,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1734243067532,3.2078,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734243067738,2.00963085,3887.1,3886.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734243067739,3.2078,3887.1,3886.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734243067926,3.46512,3887.5,3887.1,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734243068124,3.46512,3887.5,3887.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1734243068331,3.46512,3887.5,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243068734,0.25733,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243070429,2.00963085,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243070836,2.00963085,3887.4,3887.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1734243072235,2.00963085,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243073641,2.26696085,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243074043,2.00963085,3887.4,3887.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1734243075241,2.00963085,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243075442,3.2078,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243079041,3.2078,3887.5,3887.3,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1734243079249,0.25733,3887.3,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243079940,0.4095,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243080244,3.2078,3887.5,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243080550,3.2078,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243081641,3.2078,3887.5,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243081941,3.46512,3887.5,3887.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1734243082549,3.46512,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243083244,0.88303657,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243083445,0.88303657,3887.4,3887.2,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1734243084449,0.25733,3887.3,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243084842,0.88303657,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243085041,1.14036657,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243085642,3.2078,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243085845,1.14034657,3887.7,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243086548,0.25732,3887.6,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243086757,0.88303657,3887.4,3887.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734243087050,0.88303657,3887.4,3886.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734243087245,0.88303657,3887.0,3886.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734243088149,0.88303657,3887.0,3886.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243088347,0.25736,3886.9,3886.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243088746,1.14038657,3887.0,3886.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243089353,1.14039657,3887.0,3886.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243090556,0.88303657,3887.0,3886.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243090750,0.88303657,3886.8,3886.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243091056,0.88303657,3886.8,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243091057,0.25737,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243091245,0.66187,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243093053,0.4045,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243093752,0.4045,3886.7,3886.6,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734243093951,1.14039657,3887.0,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734243094454,0.25736,3886.9,3886.6,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734243094651,0.25736,3886.9,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243095250,0.25736,3886.9,3886.6,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734243096250,0.25737,3886.8,3886.6,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734243097155,0.25736,3886.9,3886.6,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734243098852,0.88303657,3887.0,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734243099055,0.88303657,3887.0,3886.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734243099356,0.25735,3887.1,3886.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734243099556,0.25735,3887.1,3886.9,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1734243099858,0.25735,3887.1,3886.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734243100749,1.14038657,3887.0,3886.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734243100956,0.88303657,3887.0,3886.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734243101658,1.14038657,3887.0,3886.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734243103854,0.88303657,3887.0,3886.9,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1734243104053,1.14038657,3887.0,3886.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734243105451,1.14038657,3887.0,3886.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734243105653,1.14038657,3887.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243105654,0.25737,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243105854,0.25739,3886.5,3886.2,5.96422928]
["bitfinex-derivatives","ETHF0:USTF0",1734243106055,0.25739,3886.5,3886.1,7.20172928]
["bitfinex-derivatives","ETHF0:USTF0",1734243106253,0.25739,3886.5,3886.2,4.17319241]
["bitfinex-derivatives","ETHF0:USTF0",1734243106457,0.25739,3886.5,3886.1,7.45913928]
["bitfinex-derivatives","ETHF0:USTF0",1734243106959,0.25739,3886.5,3886.1,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1734243108354,0.2574,3886.4,3886.1,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1734243108758,6.09871904,3886.7,3885.8,6.22165928]
["bitfinex-derivatives","ETHF0:USTF0",1734243108759,0.25741,3886.2,3885.8,6.22165928]
["bitfinex-derivatives","ETHF0:USTF0",1734243108962,0.88303657,3886.3,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243109158,1.14043657,3886.3,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243109556,0.2574,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734243109859,0.2574,3886.4,3885.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1734243109860,0.88303657,3886.5,3885.9,2.14403657]
["bitfinex-derivatives","ETHF0:USTF0",1734243110055,0.2574,3886.3,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243110764,0.2574,3886.4,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243110957,0.2574,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734243112059,0.668,3886.6,3885.9,7.22522928]
["bitfinex-derivatives","ETHF0:USTF0",1734243112261,0.25738,3886.6,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243113464,1.14042657,3886.5,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243116864,0.88303657,3886.5,3885.9,11.31606585]
["bitfinex-derivatives","ETHF0:USTF0",1734243117165,0.88303657,3886.5,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243117570,0.88303657,3886.5,3885.9,11.31606585]
["bitfinex-derivatives","ETHF0:USTF0",1734243117768,0.25739,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734243119471,0.25739,3886.4,3885.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734243119765,0.25739,3886.4,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243120359,0.2574,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734243120759,0.2574,3886.4,3885.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1734243120960,0.2574,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734243122165,0.2574,3886.4,3885.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1734243122362,0.2574,3886.4,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243122568,0.2574,3886.4,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734243124167,0.88303657,3886.5,3885.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1734243124364,1.14042657,3886.5,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243124571,1.14042657,3886.5,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243124765,1.14042657,3886.5,3885.9,7.22522928]
["bitfinex-derivatives","ETHF0:USTF0",1734243125071,0.25739,3886.4,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243126068,0.2574,3886.4,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243126470,0.88303657,3886.5,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243126664,0.25739,3886.4,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243127069,1.14042657,3886.5,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734243127273,1.14042657,3886.5,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734243127868,3.2078,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734243128570,3.2078,3886.7,3886.6,1.52488]
["bitfinex-derivatives","ETHF0:USTF0",1734243130367,0.25736,3887.0,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734243130566,0.25736,3887.0,3886.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1734243130773,0.25736,3887.0,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734243131374,0.88303657,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734243132380,2.00788247,3887.2,3886.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243132574,2.89091904,3887.4,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734243132875,2.89091904,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243133073,2.89091904,3887.4,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734243133268,0.88303657,3887.4,3886.9,5.96422928]
["bitfinex-derivatives","ETHF0:USTF0",1734243133478,0.88303657,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734243133779,1.14036657,3887.4,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734243133978,3.14824904,3887.4,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734243134482,3.14824904,3887.4,3887.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734243135075,2.89091904,3887.4,3887.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734243135282,2.89091904,3887.4,3887.3,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1734243136282,0.88303657,3887.4,3887.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1734243137381,2.00788247,3887.7,3887.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734243137579,5.21568247,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243137778,3.2078,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243138779,4.09083657,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243138987,4.34810657,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243139290,4.34810657,3888.0,3887.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243139291,4.09083657,3888.0,3887.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243139482,4.34810657,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243139784,4.09083657,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243140977,4.34810657,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243143181,1.14030657,3888.0,3887.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734243143384,1.14030657,3888.0,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243143583,1.14030657,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243143890,0.25727,3887.9,3887.6,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1734243144185,0.25727,3887.9,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243144186,0.88303657,3887.8,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243144487,1.14033657,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243145884,0.88303657,3887.5,3887.4,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734243146084,0.88303657,3887.5,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734243146287,0.88303657,3887.5,3887.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734243146482,0.88303657,3887.5,3887.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1734243147190,1.14033657,3887.5,3887.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1734243147693,0.88303657,3887.5,3887.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1734243147988,1.14032657,3887.7,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734243148579,0.25729,3887.6,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734243148784,0.88303657,3887.7,3887.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1734243148785,0.2573,3887.5,3887.3,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1734243150086,0.2573,3887.5,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734243150087,0.88303657,3887.5,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734243150291,0.25731,3887.3,3887.0,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1734243150492,0.25731,3887.3,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734243150695,0.3962,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734243151496,0.3962,3887.2,3887.1,1.14035657]
["bitfinex-derivatives","ETHF0:USTF0",1734243154888,6.09723771,3887.9,3887.1,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243155094,6.09723771,3887.9,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734243155095,0.4026,3887.8,3887.6,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734243155896,0.4026,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243160099,1.14029657,3888.1,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243160697,0.88303657,3888.1,3887.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1734243160993,0.25727,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734243161202,0.88303657,3888.1,3887.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1734243161495,0.67907,3887.9,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243161694,0.4218,3887.9,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243162093,0.4218,3887.9,3887.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734243162399,0.4218,3887.9,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734243164395,3.2078,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734243164894,3.41872371,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243164895,1.54716657,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243165197,1.28993657,3888.6,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734243165401,1.28993657,3888.6,3888.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243165695,0.25723,3888.5,3888.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243167301,1.14026657,3888.6,3888.4,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1734243167600,5.46334688,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734243172499,2.25554688,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734243175910,2.88943771,3889.0,3888.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243176109,2.88943771,3889.0,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734243176403,3.14663771,3889.0,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734243178207,2.88943771,3889.0,3888.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734243179912,2.88943771,3889.0,3888.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734243180108,2.88943771,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243180613,2.88943771,3889.0,3888.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1734243181005,2.00640114,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243181817,2.00640114,3889.0,3888.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1734243182220,2.00640114,3889.0,3888.9,1.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1734243182412,3.2078,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734243182617,5.21632004,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734243182814,3.2078,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734243184521,2.68557004,3889.8,3889.6,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734243185314,0.4199,3889.8,3889.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1734243185509,0.4199,3889.8,3889.6,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734243186009,0.4199,3889.8,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734243187014,0.4093,3890.1,3889.7,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734243187015,2.66952004,3890.1,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734243187211,0.4169,3890.0,3889.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243187419,0.4169,3890.0,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734243189318,0.4169,3890.0,3889.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243189519,0.4169,3890.0,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734243190620,0.4169,3890.0,3889.9,1.14017657]
["bitfinex-derivatives","ETHF0:USTF0",1734243190822,3.2078,3890.4,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734243191016,3.6042,3890.4,3890.1,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243191219,3.6042,3890.4,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243191723,4.48723657,3890.4,3890.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1734243191926,4.74434657,3890.4,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734243193024,4.74434657,3890.4,3890.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1734243193224,4.48723657,3890.4,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734243193519,4.48723657,3890.4,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243193520,3.2078,3890.4,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243197120,0.3964,3890.7,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734243197329,0.25707,3890.9,3890.6,1.54712657]
["bitfinex-derivatives","ETHF0:USTF0",1734243197524,0.25708,3890.8,3890.6,1.29003657]
["bitfinex-derivatives","ETHF0:USTF0",1734243197824,0.3975,3890.9,3890.6,1.54712657]
["bitfinex-derivatives","ETHF0:USTF0",1734243198026,0.25708,3890.8,3890.6,1.54712657]
["bitfinex-derivatives","ETHF0:USTF0",1734243198626,0.25708,3890.7,3890.6,1.29003657]
["bitfinex-derivatives","ETHF0:USTF0",1734243199228,0.3975,3890.9,3890.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243199629,0.25709,3890.7,3890.4,1.14013657]
["bitfinex-derivatives","ETHF0:USTF0",1734243202027,0.25709,3890.6,3890.4,1.14013657]
["bitfinex-derivatives","ETHF0:USTF0",1734243202629,0.3975,3890.9,3890.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243202824,0.25709,3890.6,3890.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243203025,0.88303657,3890.6,3890.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734243203329,0.88303657,3890.6,3890.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1734243203330,0.88303657,3890.4,3890.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734243203825,0.4108,3890.3,3890.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734243204026,0.4108,3890.3,3890.0,1.30443657]
["bitfinex-derivatives","ETHF0:USTF0",1734243204228,0.25712,3890.2,3890.0,1.30443657]
["bitfinex-derivatives","ETHF0:USTF0",1734243204726,0.8412,3890.3,3889.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734243205033,0.25712,3890.1,3889.8,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243205225,3.2078,3890.2,3889.8,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243205226,0.25713,3890.0,3889.8,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243205530,0.25713,3890.0,3889.8,1.14017657]
["bitfinex-derivatives","ETHF0:USTF0",1734243206030,3.2078,3890.2,3889.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734243206231,0.88303657,3889.7,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243206534,3.2078,3890.2,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243206535,0.25716,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243207224,0.25717,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243208425,0.25717,3889.4,3889.3,4.09083657]
["bitfinex-derivatives","ETHF0:USTF0",1734243209834,0.25717,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243211034,0.25718,3889.2,3889.1,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243212234,0.25721,3888.8,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243214634,0.88303657,3888.9,3888.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1734243214942,0.25723,3888.5,3888.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243215942,0.88303657,3888.9,3888.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243216141,0.25723,3888.6,3888.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243216441,0.25723,3888.5,3888.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243218744,0.4287,3889.0,3888.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1734243219043,0.25724,3888.4,3888.3,2.09463657]
["bitfinex-derivatives","ETHF0:USTF0",1734243221144,0.25722,3888.6,3888.3,2.09463657]
["bitfinex-derivatives","ETHF0:USTF0",1734243221446,0.25723,3888.5,3888.3,2.09463657]
["bitfinex-derivatives","ETHF0:USTF0",1734243221849,0.25724,3888.4,3888.3,2.09463657]
["bitfinex-derivatives","ETHF0:USTF0",1734243224137,0.25724,3888.4,3888.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1734243227453,0.25725,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243227751,0.25725,3888.2,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243230348,0.4303,3888.5,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243230550,0.25725,3888.2,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243231058,0.4303,3888.5,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243231254,0.25725,3888.2,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243231449,0.4303,3888.5,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243231654,0.25725,3888.2,3888.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734243237353,4.27951,3889.0,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734243237354,0.25721,3888.9,3888.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734243237563,0.25721,3888.9,3888.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1734243237764,0.25721,3888.9,3888.6,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1734243238254,0.25721,3888.9,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734243238558,3.2078,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243239148,3.46497,3889.4,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734243239548,3.46497,3889.4,3889.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734243239856,3.46497,3889.4,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243240059,3.2078,3889.4,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243240459,3.2078,3889.4,3889.3,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1734243240661,0.88303657,3889.7,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243240863,0.25717,3889.5,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243241759,0.25716,3889.6,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243242062,0.25717,3889.5,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243242264,0.88303657,3889.7,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243242465,0.25716,3889.5,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243243367,0.25717,3889.4,3889.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734243243561,0.25717,3889.4,3889.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734243243562,4.09083657,3889.5,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243243768,4.09083657,3889.5,3888.2,4.03847523]
["bitfinex-derivatives","ETHF0:USTF0",1734243243769,0.2572,3888.9,3888.6,2.39745657]
["bitfinex-derivatives","ETHF0:USTF0",1734243244575,0.2572,3889.0,3888.7,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734243244771,0.2572,3889.0,3888.6,2.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1734243244772,0.397,3889.1,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243245074,0.25721,3888.9,3888.6,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1734243245467,0.88303657,3889.0,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243245772,0.25722,3888.7,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243245973,0.25721,3888.8,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243246572,0.25721,3888.9,3888.6,1.51442]
["bitfinex-derivatives","ETHF0:USTF0",1734243247170,1.30153657,3889.0,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243247362,0.25721,3888.8,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243247671,0.25722,3888.7,3888.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734243249275,0.25722,3888.7,3888.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734243250678,2.26573004,3888.9,3888.6,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1734243251069,2.00852004,3888.9,3888.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734243251275,0.25721,3888.8,3888.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734243251473,2.00852004,3888.9,3888.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243251678,5.21632004,3889.1,3888.8,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243251868,3.2078,3889.1,3889.0,1.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1734243253471,2.00852004,3889.3,3889.0,1.14023657]
["bitfinex-derivatives","ETHF0:USTF0",1734243253677,2.00852004,3889.3,3889.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734243253879,2.00852004,3889.3,3889.1,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1734243254079,2.00852004,3889.3,3889.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734243255279,2.00852004,3889.4,3889.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734243255484,0.25717,3889.4,3889.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734243258572,2.26663477,3889.4,3889.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734243259585,2.00946477,3889.4,3889.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734243259885,2.00919774,3889.5,3889.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734243260087,2.00919774,3889.8,3889.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243260283,5.21699774,3889.9,3889.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243260480,5.21699774,3889.9,3889.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1734243261580,3.2078,3889.9,3889.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1734243261989,5.21699774,3889.9,3889.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1734243262286,3.2078,3889.9,3889.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1734243262579,2.26632774,3890.0,3889.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1734243263483,2.00919774,3890.0,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243263780,0.25714,3889.9,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243263986,2.00919774,3890.0,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243263987,2.26632774,3890.0,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243264282,0.25713,3890.0,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243266690,2.89223431,3890.1,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243266985,0.25714,3889.9,3889.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734243268284,0.25714,3889.9,3889.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734243270584,1.14017657,3889.9,3889.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734243270786,0.25714,3889.9,3889.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734243281395,2.00919774,3889.9,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243281599,0.25715,3889.8,3889.6,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1734243282802,0.25715,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243284400,2.26634774,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243284803,0.25715,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243285002,2.26634774,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243289895,0.25715,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243291098,2.26634774,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243294200,0.25715,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243296105,3.26897371,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243296411,3.6548757,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243297206,3.65487539,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243297711,3.66146459,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243298007,3.27556291,3889.8,3889.6,1.30533657]
["bitfinex-derivatives","ETHF0:USTF0",1734243298397,0.25715,3889.7,3889.6,1.30533657]
["bitfinex-derivatives","ETHF0:USTF0",1734243298603,0.25715,3889.7,3889.6,5.3438118]
["bitfinex-derivatives","ETHF0:USTF0",1734243298801,0.25715,3889.7,3889.6,1.30533657]
["bitfinex-derivatives","ETHF0:USTF0",1734243299201,0.25635,3889.7,3889.6,5.3438118]
["bitfinex-derivatives","ETHF0:USTF0",1734243300213,3.27476291,3889.7,3889.6,5.3438118]
["bitfinex-derivatives","ETHF0:USTF0",1734243300710,3.27476291,3889.7,3889.6,1.30533657]
["bitfinex-derivatives","ETHF0:USTF0",1734243301113,3.27476291,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243301309,0.64224392,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243303205,4.6550462,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243304213,4.65505998,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243304802,4.39870998,3889.7,3889.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734243305110,0.3859077,3889.7,3889.6,5.48504121]
["bitfinex-derivatives","ETHF0:USTF0",1734243305303,0.6430577,3889.7,3889.6,5.48504121]
["bitfinex-derivatives","ETHF0:USTF0",1734243305713,0.38588489,3889.7,3889.6,11.449284]
["bitfinex-derivatives","ETHF0:USTF0",1734243305912,2.01458729,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734243306107,2.01458729,3890.0,3889.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734243306417,2.01458729,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734243306611,2.27170729,3890.2,3890.0,5.06275472]
["bitfinex-derivatives","ETHF0:USTF0",1734243306813,2.27170729,3890.1,3890.0,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243307014,2.27170729,3890.1,3890.0,11.14167281]
["bitfinex-derivatives","ETHF0:USTF0",1734243307314,2.27050669,3890.1,3890.0,5.07028761]
["bitfinex-derivatives","ETHF0:USTF0",1734243308122,0.25712,3890.1,3890.0,5.07028761]
["bitfinex-derivatives","ETHF0:USTF0",1734243308415,2.01305742,3890.1,3890.0,5.32741761]
["bitfinex-derivatives","ETHF0:USTF0",1734243309212,2.01305742,3890.2,3890.0,5.50588761]
["bitfinex-derivatives","ETHF0:USTF0",1734243309413,2.01305742,3890.2,3890.1,4.30245627]
["bitfinex-derivatives","ETHF0:USTF0",1734243310003,2.01305742,3890.2,3890.1,4.04533627]
["bitfinex-derivatives","ETHF0:USTF0",1734243310204,2.27017742,3890.2,3890.1,4.04533627]
["bitfinex-derivatives","ETHF0:USTF0",1734243310414,2.27017742,3890.2,3890.0,5.36397284]
["bitfinex-derivatives","ETHF0:USTF0",1734243311907,2.27017742,3890.2,3890.0,5.62110284]
["bitfinex-derivatives","ETHF0:USTF0",1734243312815,2.01305742,3890.2,3890.0,5.62110284]
["bitfinex-derivatives","ETHF0:USTF0",1734243313212,2.27017742,3890.2,3890.0,5.62110284]
["bitfinex-derivatives","ETHF0:USTF0",1734243313413,2.27017742,3890.2,3890.0,5.36397284]
["bitfinex-derivatives","ETHF0:USTF0",1734243313611,2.27017742,3890.2,3890.0,1.31863657]
["bitfinex-derivatives","ETHF0:USTF0",1734243314308,2.27017742,3890.2,3890.0,1.57576657]
["bitfinex-derivatives","ETHF0:USTF0",1734243314619,2.27017742,3890.2,3890.0,5.62110284]
["bitfinex-derivatives","ETHF0:USTF0",1734243315017,2.27017742,3890.2,3890.0,1.57576657]
["bitfinex-derivatives","ETHF0:USTF0",1734243315822,2.27017742,3890.2,3890.0,1.31863657]
["bitfinex-derivatives","ETHF0:USTF0",1734243316718,2.43745742,3890.3,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734243316920,2.43745742,3890.3,3890.2,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1734243317115,2.01305742,3890.3,3890.2,1.54675657]
["bitfinex-derivatives","ETHF0:USTF0",1734243317422,7.22060228,3890.7,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243317423,2.01305742,3890.4,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243317618,2.01305742,3890.5,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243317917,2.01305742,3890.5,3890.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243318314,2.01305742,3890.5,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734243318615,2.01305742,3890.4,3890.2,1.54674657]
["bitfinex-derivatives","ETHF0:USTF0",1734243318815,2.01043814,3890.3,3890.2,1.54674657]
["bitfinex-derivatives","ETHF0:USTF0",1734243320118,2.01043814,3890.4,3890.2,1.28963657]
["bitfinex-derivatives","ETHF0:USTF0",1734243320324,2.01043814,3890.5,3890.4,1.14013657]
["bitfinex-derivatives","ETHF0:USTF0",1734243322223,2.01043814,3890.6,3890.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734243322423,2.01043814,3890.6,3890.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1734243322623,2.01043814,3890.6,3890.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734243322922,0.395,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243322923,2.01043814,3890.8,3890.7,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734243323132,2.01043814,3891.0,3890.8,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734243323427,2.69489814,3891.1,3890.9,1.31163657]
["bitfinex-derivatives","ETHF0:USTF0",1734243323822,2.69489814,3891.1,3891.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243324217,0.4274,3891.1,3891.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243324421,0.4274,3891.1,3891.0,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1734243327625,0.68446,3891.1,3891.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243328430,0.4274,3891.1,3891.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734243331233,2.67426814,3891.5,3891.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1734243331433,0.4011,3891.4,3891.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243332234,0.4011,3891.4,3891.3,1.14007657]
["bitfinex-derivatives","ETHF0:USTF0",1734243333425,0.4011,3891.4,3891.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243333628,0.4011,3891.4,3891.1,1.31543657]
["bitfinex-derivatives","ETHF0:USTF0",1734243333924,0.4011,3891.4,3891.3,1.14007657]
["bitfinex-derivatives","ETHF0:USTF0",1734243337431,3.2078,3891.7,3891.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734243337633,3.2078,3891.7,3891.6,1.14005657]
["bitfinex-derivatives","ETHF0:USTF0",1734243337830,0.257,3891.9,3891.6,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243338028,0.4066,3892.0,3891.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734243338029,0.4066,3892.0,3891.8,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243338231,0.64238,3892.8,3891.8,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243338232,0.25697,3892.4,3891.9,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243338433,0.4066,3892.3,3892.2,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734243339634,0.25696,3892.6,3892.3,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734243339838,0.4066,3892.6,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243340132,0.66356,3892.6,3892.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734243341236,0.66356,3892.6,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243341237,0.4066,3892.6,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243341439,0.66356,3892.6,3892.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243343234,0.4066,3892.6,3892.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243343736,0.4066,3892.6,3892.5,2.17113657]
["bitfinex-derivatives","ETHF0:USTF0",1734243344340,0.4066,3892.6,3892.5,2.42809657]
["bitfinex-derivatives","ETHF0:USTF0",1734243346438,0.4066,3892.6,3892.5,2.17113657]
["bitfinex-derivatives","ETHF0:USTF0",1734243346734,0.66356,3892.6,3892.5,2.17113657]
["bitfinex-derivatives","ETHF0:USTF0",1734243346932,0.25697,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243349237,0.25698,3892.3,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243349837,0.25697,3892.4,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243350631,0.25698,3892.3,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243353540,0.25696,3892.5,3892.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243353742,0.66356,3892.6,3892.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243354140,0.66356,3892.6,3892.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734243357347,0.4066,3892.6,3892.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734243357748,0.66356,3892.6,3892.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734243358646,0.25696,3892.5,3892.4,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243363149,0.4066,3892.6,3892.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734243363356,0.25697,3892.4,3892.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243375148,2.25941066,3892.4,3892.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243375951,1.03747,3892.9,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734243375952,3.00366099,3892.9,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734243376154,3.00366099,3893.4,3893.0,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243376361,3.00366099,3893.5,3893.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243376956,0.38553805,3893.6,3893.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243376957,0.6609,3893.4,3893.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243377155,0.404,3893.4,3893.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243379156,0.6609,3893.4,3893.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243381657,0.404,3893.4,3893.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243382864,3.00366099,3893.5,3893.3,1.13994657]
["bitfinex-derivatives","ETHF0:USTF0",1734243383065,3.00366099,3893.5,3893.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1734243383257,3.38919066,3893.5,3893.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1734243383565,3.00366099,3893.5,3893.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734243385357,3.42406099,3893.6,3893.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734243385561,3.42406099,3893.6,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243385754,3.80958969,3893.6,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243386662,3.80958729,3893.6,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243387365,3.42406099,3893.6,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243389361,0.4204,3893.6,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243391663,3.00366099,3893.7,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243391858,6.46834099,3893.8,3893.5,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243392069,6.46834099,3893.8,3893.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243392258,6.59697598,3893.8,3893.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243392460,0.4233,3893.9,3893.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243392461,3.00366099,3893.9,3893.7,1.76607314]
["bitfinex-derivatives","ETHF0:USTF0",1734243392659,4.01459907,3894.8,3894.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734243392862,4.01459907,3895.2,3894.3,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243393063,0.2568,3895.0,3894.3,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243393469,0.4326,3895.3,3894.3,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243393470,0.25681,3894.9,3894.3,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243393973,0.25681,3894.8,3894.3,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243394175,0.4326,3895.3,3894.3,4.09083657]
["bitfinex-derivatives","ETHF0:USTF0",1734243394371,0.25682,3894.7,3894.3,4.34768657]
["bitfinex-derivatives","ETHF0:USTF0",1734243394571,0.4326,3895.3,3894.3,4.34768657]
["bitfinex-derivatives","ETHF0:USTF0",1734243394871,0.25682,3894.7,3894.3,4.34768657]
["bitfinex-derivatives","ETHF0:USTF0",1734243395870,0.4326,3895.3,3894.3,4.34768657]
["bitfinex-derivatives","ETHF0:USTF0",1734243396167,0.25676,3895.7,3894.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243396373,0.25678,3895.3,3895.2,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243396763,3.6324,3895.8,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734243396764,0.25675,3895.8,3895.3,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734243397068,0.25675,3895.8,3895.2,4.09083657]
["bitfinex-derivatives","ETHF0:USTF0",1734243397069,0.25675,3895.8,3895.7,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243398669,0.01213,3896.4,3895.7,4.09083657]
["bitfinex-derivatives","ETHF0:USTF0",1734243398871,0.01213,3896.4,3896.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243398872,0.26884,3896.4,3896.3,0.88303657]
["bitfinex-derivatives","ETHF0:USTF0",1734243399271,0.26884,3896.4,3895.8,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1734243399272,0.26884,3896.4,3895.9,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243399467,0.01213,3896.4,3895.9,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243399668,0.26884,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243399862,0.25672,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243400267,0.01213,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243400470,0.25671,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243400665,0.01213,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243400873,0.25672,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243401073,0.01213,3896.4,3895.9,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243401271,0.01213,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243401272,0.25675,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243402580,0.01213,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243402972,0.25675,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243403172,0.01213,3896.4,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243403570,0.25675,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243404272,0.25675,3895.8,3895.7,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243405685,0.25675,3895.9,3895.7,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243405876,0.01213,3896.4,3895.7,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243405877,0.25675,3895.8,3895.7,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243406879,0.25674,3896.0,3895.7,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243407076,0.01213,3896.4,3895.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734243407277,0.25672,3896.2,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243407873,0.25672,3896.3,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243408779,0.01213,3896.4,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243409484,0.25672,3896.3,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243410275,0.25671,3896.3,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243410480,0.01213,3896.4,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243410681,0.25672,3896.2,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243411080,0.25672,3896.3,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243411884,0.01213,3896.4,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243412078,0.25672,3896.2,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243413081,0.26884,3896.4,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243413383,0.25672,3896.3,3896.1,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243413573,0.25672,3896.3,3896.1,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243414879,0.01213,3896.4,3896.1,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243415077,0.25672,3896.2,3896.1,5.20726412]
["bitfinex-derivatives","ETHF0:USTF0",1734243416284,0.25672,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243416482,0.25675,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243417886,0.25675,3895.8,3895.6,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243417887,0.25675,3895.7,3895.6,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243418081,0.66605,3895.7,3895.6,1.99946412]
["bitfinex-derivatives","ETHF0:USTF0",1734243419186,0.4093,3895.7,3895.6,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243419391,0.66605,3895.7,3895.6,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243435896,0.25675,3895.7,3895.6,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243440005,0.68854,3895.9,3895.6,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243440205,0.4318,3895.9,3895.6,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243440407,0.64205446,3895.8,3895.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734243440705,0.25675,3895.8,3895.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734243441795,7.22239907,3896.2,3895.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734243442092,7.22239907,3896.2,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243442093,3.2078,3896.2,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243442292,3.59306979,3896.2,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243442491,3.2078,3896.2,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243442697,4.27130907,3896.4,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243442895,0.3852654,3896.3,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243443099,0.3852654,3896.3,3896.1,1.22374208]
["bitfinex-derivatives","ETHF0:USTF0",1734243443298,0.3852654,3896.3,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243443503,4.01459907,3896.5,3896.1,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243443703,0.25671,3896.4,3896.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734243444705,0.38523859,3896.3,3896.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734243445002,0.25671,3896.4,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243445206,0.38523859,3896.3,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243445405,4.01459907,3896.5,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243445608,0.25671,3896.4,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243446605,7.22239907,3896.6,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243446794,0.64193879,3896.5,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243446994,0.38523879,3896.4,3896.2,1.39651208]
["bitfinex-derivatives","ETHF0:USTF0",1734243447308,0.38523879,3896.4,3896.2,4.60431208]
["bitfinex-derivatives","ETHF0:USTF0",1734243447705,0.2567,3896.5,3896.2,4.60431208]
["bitfinex-derivatives","ETHF0:USTF0",1734243447909,0.38523827,3896.4,3896.2,4.60431208]
["bitfinex-derivatives","ETHF0:USTF0",1734243448101,0.2567,3896.5,3896.2,4.60431208]
["bitfinex-derivatives","ETHF0:USTF0",1734243449809,0.25671,3896.5,3896.2,4.60431208]
["bitfinex-derivatives","ETHF0:USTF0",1734243450719,4.01459907,3896.6,3896.2,4.60431208]
["bitfinex-derivatives","ETHF0:USTF0",1734243450904,0.38523383,3896.5,3896.2,4.86103208]
["bitfinex-derivatives","ETHF0:USTF0",1734243452611,3.01684353,3896.5,3896.2,4.86103208]
["bitfinex-derivatives","ETHF0:USTF0",1734243452907,0.25671,3896.3,3896.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1734243453314,0.65441,3896.3,3896.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1734243456417,0.65441,3896.3,3896.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734243456616,3.67125353,3896.3,3896.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734243458613,3.41454353,3896.3,3895.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1734243458820,0.25674,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243459411,3.27358353,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243459913,0.25674,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243460114,3.27358353,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243460515,0.25674,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243462416,3.27358353,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243462812,3.65888576,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243463016,3.27358353,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243463313,3.27358353,3895.9,3895.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734243463314,0.25675,3895.7,3895.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734243463517,0.25677,3895.4,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243463716,0.25679,3895.1,3895.0,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243464922,3.01603382,3895.4,3895.2,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734243465129,3.01603382,3895.5,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243465424,3.65814518,3895.5,3895.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734243465623,3.27280382,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243465836,3.40137501,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243466032,3.43723382,3895.6,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243466238,3.69399382,3895.6,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243466534,0.25677,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243467428,3.69399382,3895.6,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243467741,0.25677,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243469437,3.27280382,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243469647,0.25677,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243470039,3.27280382,3895.5,3895.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1734243470341,4.4042459,3895.6,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243470530,0.25677,3895.4,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243470729,3.01603382,3895.5,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243471035,0.25678,3895.4,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243471435,1.38821208,3895.6,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243471436,4.4042459,3895.6,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243471641,0.25677,3895.5,3895.2,0.96701208]
["bitfinex-derivatives","ETHF0:USTF0",1734243474738,0.25677,3895.5,3894.5,8.04366024]
["bitfinex-derivatives","ETHF0:USTF0",1734243474739,0.25681,3894.8,3894.7,4.02183012]
["bitfinex-derivatives","ETHF0:USTF0",1734243475048,0.25682,3894.7,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243475250,0.25683,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243476942,1.22384208,3894.6,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243478346,0.3931,3894.7,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243478544,3.67503382,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243478545,0.96701208,3894.8,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243478848,0.25682,3894.7,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243479343,1.22382208,3894.8,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243479542,1.22383208,3894.8,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243479739,0.96701208,3894.8,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243480047,1.22383208,3894.8,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243480745,0.25683,3894.7,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243482645,0.4074,3895.0,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243482845,1.22383208,3894.8,3894.5,3.46463]
["bitfinex-derivatives","ETHF0:USTF0",1734243483540,1.22383208,3894.8,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243484640,0.96701208,3894.8,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734243484842,0.2568,3895.1,3894.7,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1734243485148,0.2568,3895.0,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734243485348,0.2568,3895.0,3894.8,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1734243486150,0.96701208,3895.1,3894.8,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1734243486547,0.2568,3895.0,3894.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734243486748,0.25681,3894.9,3894.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734243487753,0.96701208,3895.1,3894.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734243488053,0.2568,3895.0,3894.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734243489642,0.96701208,3895.1,3894.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734243489950,0.25681,3894.9,3894.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734243491356,0.25683,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243491651,1.22384208,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243493749,0.25686,3894.1,3894.0,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1734243494352,0.67136,3894.1,3894.0,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1734243498550,1.63837208,3894.1,3894.0,3.49066]
["bitfinex-derivatives","ETHF0:USTF0",1734243508259,1.63837208,3894.1,3894.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734243510669,3.63943932,3894.1,3894.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734243511064,1.63837208,3894.1,3894.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734243516573,3.63943932,3894.1,3894.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734243516776,2.60538416,3894.1,3894.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734243517275,5.62141798,3894.1,3894.0,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1734243517470,0.25689,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243517867,0.91689,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243518069,0.91689,3893.6,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243518070,0.25693,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243518271,1.22394208,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243518983,0.96701208,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243519680,0.96701208,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243519980,0.96701208,3893.2,3893.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243520972,0.96701208,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243521173,0.96701208,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243521879,0.96701208,3893.2,3893.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243522580,0.96701208,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243522768,0.25692,3893.3,3893.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243522972,0.96701208,3893.2,3893.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243523571,0.96701208,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243523767,0.96701208,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243523973,0.96701208,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243524174,0.96701208,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243525073,1.22393208,3893.2,3893.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243525476,0.96701208,3893.2,3893.0,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243526378,0.96701208,3893.2,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243526575,0.96701208,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243527275,0.96701208,3893.2,3893.1,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734243534583,0.96701208,3893.4,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243534775,0.96701208,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734243535184,0.96701208,3893.4,3893.3,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1734243535373,0.96701208,3893.4,3893.3,4.71034012]
["bitfinex-derivatives","ETHF0:USTF0",1734243535579,0.96701208,3893.6,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734243535772,0.96701208,3893.6,3893.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734243537480,0.96701208,3893.6,3893.5,7.48653012]
["bitfinex-derivatives","ETHF0:USTF0",1734243541285,2.97055903,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243541592,0.25691,3893.4,3893.2,4.27875012]
["bitfinex-derivatives","ETHF0:USTF0",1734243541891,3.39469301,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734243542897,1.28921425,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734243543192,1.28921425,3893.3,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243543394,2.00989214,3893.2,3893.0,7.88366012]
["bitfinex-derivatives","ETHF0:USTF0",1734243543690,2.00989214,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243545490,2.00989214,3893.2,3893.0,7.62673012]
["bitfinex-derivatives","ETHF0:USTF0",1734243545688,0.87151425,3893.1,3893.0,7.62673012]
["bitfinex-derivatives","ETHF0:USTF0",1734243548294,0.87151425,3893.1,3893.0,7.88366012]
["bitfinex-derivatives","ETHF0:USTF0",1734243548693,0.87151425,3893.1,3893.0,7.62673012]
["bitfinex-derivatives","ETHF0:USTF0",1734243548894,1.12844425,3893.1,3893.0,7.22963012]
["bitfinex-derivatives","ETHF0:USTF0",1734243549097,1.12844425,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243549294,4.53004492,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243549496,1.5140111,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243550495,1.5140111,3893.1,3892.5,4.27879012]
["bitfinex-derivatives","ETHF0:USTF0",1734243550496,1.2570811,3893.1,3892.5,7.48659012]
["bitfinex-derivatives","ETHF0:USTF0",1734243550794,0.87151425,3892.7,3892.6,4.68919012]
["bitfinex-derivatives","ETHF0:USTF0",1734243551800,0.404,3892.8,3892.6,4.43223012]
["bitfinex-derivatives","ETHF0:USTF0",1734243552100,0.87151425,3892.9,3892.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243552798,0.87151425,3892.9,3892.6,6.45687417]
["bitfinex-derivatives","ETHF0:USTF0",1734243552799,0.25695,3892.8,3892.6,4.68919012]
["bitfinex-derivatives","ETHF0:USTF0",1734243553106,0.87151425,3892.7,3892.6,4.68919012]
["bitfinex-derivatives","ETHF0:USTF0",1734243554196,0.404,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243555098,0.25695,3892.7,3892.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734243555307,1.12846425,3892.7,3892.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734243555496,0.87151425,3892.7,3892.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734243556298,0.87151425,3892.7,3892.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1734243556501,0.87151425,3892.7,3892.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734243556703,1.12846425,3892.7,3892.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734243558001,0.87151425,3892.7,3892.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1734243558506,0.87151425,3892.7,3892.6,4.68919012]
["bitfinex-derivatives","ETHF0:USTF0",1734243563302,0.87151425,3892.7,3892.6,4.97101237]
["bitfinex-derivatives","ETHF0:USTF0",1734243563800,0.87151425,3892.7,3892.6,4.70679594]
["bitfinex-derivatives","ETHF0:USTF0",1734243564605,0.87151425,3892.7,3892.6,5.12649594]
["bitfinex-derivatives","ETHF0:USTF0",1734243566004,1.12846425,3892.7,3892.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734243567210,0.87151425,3892.7,3892.6,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1734243567710,0.87151425,3892.7,3892.6,5.12649594]
["bitfinex-derivatives","ETHF0:USTF0",1734243570804,1.12846425,3892.7,3892.6,4.86953594]
["bitfinex-derivatives","ETHF0:USTF0",1734243571009,1.12846425,3892.7,3892.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734243571703,0.87151425,3892.7,3892.6,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1734243572307,1.12846425,3892.7,3892.6,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1734243572904,1.12846425,3892.7,3892.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734243573109,1.12846425,3892.7,3892.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734243573410,1.12847425,3892.7,3892.5,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734243573601,1.12847425,3892.7,3892.5,7.90289594]
["bitfinex-derivatives","ETHF0:USTF0",1734243574305,0.87151425,3892.7,3892.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734243574514,0.87151425,3892.7,3892.6,4.72129594]
["bitfinex-derivatives","ETHF0:USTF0",1734243583410,0.87151425,3892.7,3892.6,4.30543304]
["bitfinex-derivatives","ETHF0:USTF0",1734243583610,1.12846425,3892.7,3892.6,4.04120805]
["bitfinex-derivatives","ETHF0:USTF0",1734243584400,1.12846425,3892.7,3892.6,4.30650399]
["bitfinex-derivatives","ETHF0:USTF0",1734243585615,3.13827338,3892.7,3892.6,10.35297816]
["bitfinex-derivatives","ETHF0:USTF0",1734243586009,1.12846425,3892.7,3892.6,10.35297816]
["bitfinex-derivatives","ETHF0:USTF0",1734243586314,2.88132338,3892.7,3892.6,10.35297816]
["bitfinex-derivatives","ETHF0:USTF0",1734243588915,2.88132338,3892.7,3892.6,10.77827816]
["bitfinex-derivatives","ETHF0:USTF0",1734243589314,2.88132338,3892.7,3892.6,4.73180399]
["bitfinex-derivatives","ETHF0:USTF0",1734243589614,3.13827338,3892.7,3892.6,10.79953087]
["bitfinex-derivatives","ETHF0:USTF0",1734243589913,2.01448217,3892.7,3892.6,4.73180399]
["bitfinex-derivatives","ETHF0:USTF0",1734243590314,2.01448217,3892.7,3892.6,4.98876399]
["bitfinex-derivatives","ETHF0:USTF0",1734243591012,2.01448217,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243591211,2.88608634,3892.9,3892.7,13.15106423]
["bitfinex-derivatives","ETHF0:USTF0",1734243591513,2.88608634,3892.9,3892.8,4.56345399]
["bitfinex-derivatives","ETHF0:USTF0",1734243592115,0.87160417,3892.9,3892.8,4.56345399]
["bitfinex-derivatives","ETHF0:USTF0",1734243592506,2.88641422,3892.9,3892.8,4.56345399]
["bitfinex-derivatives","ETHF0:USTF0",1734243593225,0.87160417,3892.9,3892.8,21.23029008]
["bitfinex-derivatives","ETHF0:USTF0",1734243593416,0.87160417,3892.9,3892.8,12.61050352]
["bitfinex-derivatives","ETHF0:USTF0",1734243594420,2.88641422,3892.9,3892.8,4.56684328]
["bitfinex-derivatives","ETHF0:USTF0",1734243595613,2.88641422,3892.9,3892.8,7.77464328]
["bitfinex-derivatives","ETHF0:USTF0",1734243597317,0.87160417,3892.9,3892.8,7.77464328]
["bitfinex-derivatives","ETHF0:USTF0",1734243597508,2.01481005,3893.0,3892.9,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734243597717,2.01481005,3893.2,3893.1,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734243598020,2.01481005,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734243598210,2.01481005,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734243598409,2.01481005,3893.4,3893.3,10.63077957]
["bitfinex-derivatives","ETHF0:USTF0",1734243599212,3.14331422,3893.5,3893.3,10.63077957]
["bitfinex-derivatives","ETHF0:USTF0",1734243599416,0.87141152,3893.4,3893.3,6.32180751]
["bitfinex-derivatives","ETHF0:USTF0",1734243599620,0.87141152,3893.4,3893.3,10.62869922]
["bitfinex-derivatives","ETHF0:USTF0",1734243600418,0.87141152,3893.4,3893.3,10.37178922]
["bitfinex-derivatives","ETHF0:USTF0",1734243600617,3.14313157,3893.4,3893.3,4.30689171]
["bitfinex-derivatives","ETHF0:USTF0",1734243600813,3.14313157,3893.4,3893.2,9.27269751]
["bitfinex-derivatives","ETHF0:USTF0",1734243600814,0.25691,3893.3,3893.2,7.25039488]
["bitfinex-derivatives","ETHF0:USTF0",1734243601015,3.6892237,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243601213,4.07476762,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243601626,0.25692,3893.2,3893.0,4.04259488]
["bitfinex-derivatives","ETHF0:USTF0",1734243601920,2.88550161,3893.1,3893.0,4.29952488]
["bitfinex-derivatives","ETHF0:USTF0",1734243602123,2.88550161,3893.1,3893.0,4.56400312]
["bitfinex-derivatives","ETHF0:USTF0",1734243602822,0.87141152,3893.1,3893.0,10.62890063]
["bitfinex-derivatives","ETHF0:USTF0",1734243603220,2.88550161,3893.1,3893.0,7.51487312]
["bitfinex-derivatives","ETHF0:USTF0",1734243603521,1.12834152,3893.1,3893.0,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243603726,1.92980545,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243605818,5.94440452,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243606020,5.9444104,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243606223,5.6874804,3893.1,3892.7,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243606522,4.14944724,3892.8,3892.6,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243606727,2.01409955,3892.7,3892.6,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243606928,2.41209955,3892.7,3892.6,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243607119,2.41209086,3892.7,3892.6,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243609025,2.66904086,3892.7,3892.6,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243609526,0.65495,3892.7,3892.6,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243609929,0.65495,3892.7,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243610228,2.88524225,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243611531,3.14220225,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243613431,2.27079073,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243616234,2.01383073,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243616438,3.54020225,3892.7,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243616939,0.25696,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243619937,2.27079073,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243621436,2.01383073,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243622137,2.27079073,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243623232,0.25696,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243623735,2.27079073,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243625041,0.25696,3892.6,3892.5,7.25041697]
["bitfinex-derivatives","ETHF0:USTF0",1734243625433,2.27079073,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243625636,0.25696,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243625838,3.68924572,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243626131,1.05377703,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243627339,3.68689762,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243627541,4.07251465,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243627835,3.27569762,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243628037,0.25696,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243630042,4.28814914,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243630243,4.54510914,3892.7,3892.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734243630448,3.67369762,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243630743,1.12837152,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243630940,2.88355155,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243631143,3.14050155,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243631542,2.88355155,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243632149,3.14050155,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243634043,1.12836152,3892.7,3892.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1734243634442,0.87141152,3892.7,3892.6,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1734243635143,2.01214003,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243635345,2.88355155,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243635555,3.14049155,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243636550,2.88355155,3892.9,3892.6,5.31091697]
["bitfinex-derivatives","ETHF0:USTF0",1734243636850,2.88355155,3892.9,3892.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243637044,2.88355155,3892.9,3892.6,5.31091697]
["bitfinex-derivatives","ETHF0:USTF0",1734243637249,2.88355155,3892.9,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243637438,2.88355155,3892.9,3892.6,5.31091697]
["bitfinex-derivatives","ETHF0:USTF0",1734243637645,2.88355155,3892.9,3892.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243639244,0.87141152,3892.9,3892.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243639446,0.87141152,3892.9,3892.8,4.29956697]
["bitfinex-derivatives","ETHF0:USTF0",1734243641754,0.87141152,3892.9,3892.7,4.04261697]
["bitfinex-derivatives","ETHF0:USTF0",1734243641954,0.25695,3892.8,3892.7,4.86581697]
["bitfinex-derivatives","ETHF0:USTF0",1734243642155,0.25695,3892.8,3892.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734243642355,2.26909003,3892.8,3892.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734243642555,2.01214003,3892.8,3892.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734243642762,2.01214003,3892.8,3892.7,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1734243643355,2.01214003,3892.8,3892.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1734243643952,2.26909003,3892.8,3892.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734243644148,0.25695,3892.7,3892.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734243644352,1.12836152,3892.7,3892.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734243645056,0.87141152,3892.7,3892.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734243646254,2.88457353,3892.7,3892.6,4.47031697]
["bitfinex-derivatives","ETHF0:USTF0",1734243646554,2.88457353,3892.7,3892.6,4.72738883]
["bitfinex-derivatives","ETHF0:USTF0",1734243646761,0.87141152,3892.7,3892.6,4.47042883]
["bitfinex-derivatives","ETHF0:USTF0",1734243646958,2.88455264,3892.7,3892.6,4.47042883]
["bitfinex-derivatives","ETHF0:USTF0",1734243647154,0.87141152,3892.7,3892.6,4.47042883]
["bitfinex-derivatives","ETHF0:USTF0",1734243647653,1.12836152,3892.7,3892.6,4.04272883]
["bitfinex-derivatives","ETHF0:USTF0",1734243648056,4.14709914,3892.7,3892.6,4.04272883]
["bitfinex-derivatives","ETHF0:USTF0",1734243648465,3.89014914,3892.7,3892.6,4.29968883]
["bitfinex-derivatives","ETHF0:USTF0",1734243648650,0.87141152,3892.7,3892.6,4.29968883]
["bitfinex-derivatives","ETHF0:USTF0",1734243649155,3.89014914,3892.7,3892.6,4.56589934]
["bitfinex-derivatives","ETHF0:USTF0",1734243649357,3.89014914,3892.7,3892.6,4.30893934]
["bitfinex-derivatives","ETHF0:USTF0",1734243649553,3.89014914,3892.7,3892.5,10.13589751]
["bitfinex-derivatives","ETHF0:USTF0",1734243649863,2.44084717,3892.6,3892.5,10.39286751]
["bitfinex-derivatives","ETHF0:USTF0",1734243650058,2.44084717,3892.6,3892.5,14.70179885]
["bitfinex-derivatives","ETHF0:USTF0",1734243650956,2.01394717,3892.6,3892.5,14.70179885]
["bitfinex-derivatives","ETHF0:USTF0",1734243651156,2.88535869,3892.7,3892.6,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734243651363,0.87141152,3892.7,3892.6,4.56589134]
["bitfinex-derivatives","ETHF0:USTF0",1734243651658,2.01394717,3892.8,3892.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243651859,2.01394717,3892.8,3892.7,10.63236115]
["bitfinex-derivatives","ETHF0:USTF0",1734243652160,0.25695,3892.8,3892.7,10.37541115]
["bitfinex-derivatives","ETHF0:USTF0",1734243652351,2.27104393,3892.8,3892.7,10.37541115]
["bitfinex-derivatives","ETHF0:USTF0",1734243652557,3.66125959,3892.8,3892.7,4.04431021]
["bitfinex-derivatives","ETHF0:USTF0",1734243653063,0.25695,3892.8,3892.7,4.30882919]
["bitfinex-derivatives","ETHF0:USTF0",1734243653755,3.27568762,3892.8,3892.7,4.30882919]
["bitfinex-derivatives","ETHF0:USTF0",1734243653959,0.64253565,3892.8,3892.7,4.04438545]
["bitfinex-derivatives","ETHF0:USTF0",1734243654150,0.64253565,3892.8,3892.6,4.04438545]
["bitfinex-derivatives","ETHF0:USTF0",1734243654350,3.89232232,3892.7,3892.6,4.04438545]
["bitfinex-derivatives","ETHF0:USTF0",1734243654559,1.51395635,3892.7,3892.6,4.04438545]
["bitfinex-derivatives","ETHF0:USTF0",1734243654860,0.25696,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243655063,1.05795483,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243657959,0.67236,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243658268,1.05797446,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243662273,0.67236,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243662571,3.69202324,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243662769,4.0776377,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243663764,1.05797446,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243664171,3.69194662,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243664371,1.05797446,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243664569,3.69185025,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243664875,4.07746471,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243665267,4.07744163,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243665566,4.07741346,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243665967,1.05797034,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243666171,1.05796615,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243666672,3.6912824,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243666874,4.07688855,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243667670,1.05796615,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243667871,3.69087501,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243668078,4.07648116,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243668284,3.69080967,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243668481,4.07640652,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243668678,4.07641562,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243669678,3.69080358,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243669870,4.07641928,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243670068,1.0579757,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243670268,0.67236,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243670472,1.05797862,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243671071,3.69122588,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243671280,4.0768445,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243671680,1.05797862,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243672069,0.67236,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243672273,3.69160405,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243672481,4.07722267,3892.6,3892.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734243672676,1.05797862,3892.6,3892.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734243672870,3.69164917,3892.6,3892.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734243673077,4.07726779,3892.6,3892.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734243674975,4.07725778,3892.6,3892.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734243675979,1.05796861,3892.6,3892.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734243678880,1.05796861,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243678881,0.25697,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243679081,1.51399013,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243679378,1.12838152,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243679684,3.89006531,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243680080,0.87141152,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243680883,1.12838152,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243681678,1.12838152,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243682481,4.14703531,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243682673,4.14703531,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243682674,1.12838152,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243682879,1.12838152,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243683182,0.87141152,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243683885,1.12838152,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243687082,4.14703531,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243687277,3.89006531,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243687687,4.14703531,3892.5,3892.4,7.25218545]
["bitfinex-derivatives","ETHF0:USTF0",1734243687987,4.14703531,3892.5,3892.4,4.04438545]
["bitfinex-derivatives","ETHF0:USTF0",1734243688182,1.12838152,3892.5,3892.4,7.51661066]
["bitfinex-derivatives","ETHF0:USTF0",1734243688388,0.87141152,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243688585,3.01865379,3892.6,3892.4,7.51668286]
["bitfinex-derivatives","ETHF0:USTF0",1734243688789,3.01865379,3892.6,3892.5,4.04440305]
["bitfinex-derivatives","ETHF0:USTF0",1734243689394,3.27561379,3892.6,3892.5,4.04440305]
["bitfinex-derivatives","ETHF0:USTF0",1734243689690,3.66121989,3892.6,3892.5,4.04440305]
["bitfinex-derivatives","ETHF0:USTF0",1734243689989,3.66121049,3892.6,3892.5,4.04440305]
["bitfinex-derivatives","ETHF0:USTF0",1734243690889,3.27561379,3892.6,3892.5,4.30915678]
["bitfinex-derivatives","ETHF0:USTF0",1734243691086,3.27561379,3892.6,3892.5,4.04459151]
["bitfinex-derivatives","ETHF0:USTF0",1734243691279,3.66120774,3892.6,3892.5,4.04459151]
["bitfinex-derivatives","ETHF0:USTF0",1734243693196,3.66121242,3892.6,3892.5,4.04459151]
["bitfinex-derivatives","ETHF0:USTF0",1734243693390,0.64255863,3892.6,3892.5,4.04459151]
["bitfinex-derivatives","ETHF0:USTF0",1734243693895,0.25697,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243694089,3.70762807,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243694286,4.0932267,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243694688,4.96463822,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243695390,1.94498015,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243695691,1.55938152,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243695889,1.94498015,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243696394,1.94498015,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243697090,5.95957922,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243699199,5.95957922,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243699399,5.95957922,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243699696,5.9596046,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243700098,5.9596046,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243701406,5.9596046,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243701811,5.9596046,3892.5,3892.4,7.25239151]
["bitfinex-derivatives","ETHF0:USTF0",1734243702314,5.9596034,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243702703,5.95960344,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243705403,5.97214896,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243705600,1.94500437,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243706801,5.32518522,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243707613,0.25698,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243707809,5.15516765,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243708009,5.5407905,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243708502,1.51401437,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243711401,1.51404439,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243714709,1.51404439,3892.3,3892.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1734243715513,1.51404439,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243717119,1.12839152,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243717523,4.53346937,3892.3,3892.2,4.87839151]
["bitfinex-derivatives","ETHF0:USTF0",1734243717710,3.01944827,3892.3,3892.2,6.00678303]
["bitfinex-derivatives","ETHF0:USTF0",1734243717918,3.01944827,3892.3,3892.2,1.96219152]
["bitfinex-derivatives","ETHF0:USTF0",1734243719320,3.27642827,3892.3,3892.2,1.70521152]
["bitfinex-derivatives","ETHF0:USTF0",1734243719716,3.01944827,3892.3,3892.2,1.96219152]
["bitfinex-derivatives","ETHF0:USTF0",1734243722022,3.27642827,3892.3,3892.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734243722613,2.01214744,3892.3,3892.2,11.20962957]
["bitfinex-derivatives","ETHF0:USTF0",1734243722919,2.01214744,3892.3,3892.2,11.46660957]
["bitfinex-derivatives","ETHF0:USTF0",1734243724022,2.01214744,3892.5,3892.3,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734243724320,0.25697,3892.5,3892.4,10.37551665]
["bitfinex-derivatives","ETHF0:USTF0",1734243724717,0.25697,3892.5,3892.4,10.375133]
["bitfinex-derivatives","ETHF0:USTF0",1734243725321,2.26910744,3892.6,3892.4,10.632103]
["bitfinex-derivatives","ETHF0:USTF0",1734243725517,2.26910744,3892.6,3892.5,7.92551173]
["bitfinex-derivatives","ETHF0:USTF0",1734243726133,2.26910744,3892.6,3892.5,7.51721173]
["bitfinex-derivatives","ETHF0:USTF0",1734243726424,2.26910744,3892.6,3892.5,7.92514726]
["bitfinex-derivatives","ETHF0:USTF0",1734243729109,3.14051896,3892.6,3892.5,7.92474965]
["bitfinex-derivatives","ETHF0:USTF0",1734243729316,3.14051896,3892.6,3892.5,7.6589191]
["bitfinex-derivatives","ETHF0:USTF0",1734243729513,6.15996723,3892.6,3892.5,7.6589191]
["bitfinex-derivatives","ETHF0:USTF0",1734243729719,1.12837152,3892.6,3892.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1734243730920,1.12837152,3892.6,3892.5,7.6589191]
["bitfinex-derivatives","ETHF0:USTF0",1734243731818,2.0123119,3892.6,3892.5,7.6589191]
["bitfinex-derivatives","ETHF0:USTF0",1734243732021,2.2692619,3892.7,3892.5,7.9245096]
["bitfinex-derivatives","ETHF0:USTF0",1734243732212,2.2692619,3892.7,3892.6,4.04268862]
["bitfinex-derivatives","ETHF0:USTF0",1734243732421,2.2692619,3892.7,3892.6,4.46548862]
["bitfinex-derivatives","ETHF0:USTF0",1734243733648,2.0123119,3892.7,3892.6,4.72244862]
["bitfinex-derivatives","ETHF0:USTF0",1734243734723,2.0123119,3892.7,3892.6,4.46548862]
["bitfinex-derivatives","ETHF0:USTF0",1734243735311,2.2692619,3892.7,3892.6,4.46548862]
["bitfinex-derivatives","ETHF0:USTF0",1734243735517,2.0123119,3892.7,3892.6,4.72244862]
["bitfinex-derivatives","ETHF0:USTF0",1734243735725,3.14067342,3892.8,3892.6,4.72244862]
["bitfinex-derivatives","ETHF0:USTF0",1734243735912,3.14067342,3892.8,3892.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734243736819,3.14067342,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243737024,3.14067342,3892.8,3892.7,4.70683862]
["bitfinex-derivatives","ETHF0:USTF0",1734243737225,3.14067342,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243737726,3.14067342,3892.8,3892.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734243737948,2.88372342,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243738217,0.87141152,3892.8,3892.7,4.70683862]
["bitfinex-derivatives","ETHF0:USTF0",1734243738527,1.12836152,3892.8,3892.7,4.44988862]
["bitfinex-derivatives","ETHF0:USTF0",1734243740424,1.12836152,3892.8,3892.7,4.70683862]
["bitfinex-derivatives","ETHF0:USTF0",1734243740625,0.87141152,3892.8,3892.7,4.70683862]
["bitfinex-derivatives","ETHF0:USTF0",1734243740927,2.6628519,3892.9,3892.7,4.70683862]
["bitfinex-derivatives","ETHF0:USTF0",1734243741126,0.87141152,3892.8,3892.7,4.44988862]
["bitfinex-derivatives","ETHF0:USTF0",1734243741421,1.12836152,3892.8,3892.7,4.44988862]
["bitfinex-derivatives","ETHF0:USTF0",1734243741622,1.12836152,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243741623,0.87141152,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243741816,2.88372342,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243742415,2.88372342,3892.8,3892.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734243743027,0.87141152,3892.8,3892.7,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734243745523,3.14067342,3892.8,3892.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734243747533,2.88372342,3892.8,3892.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734243748029,3.14067342,3892.8,3892.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734243748434,0.25695,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243748728,1.05795,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243750029,0.801,3892.7,3892.3,4.29966862]
["bitfinex-derivatives","ETHF0:USTF0",1734243750230,3.1401834,3892.6,3892.3,7.50746862]
["bitfinex-derivatives","ETHF0:USTF0",1734243750622,0.3948,3892.5,3892.3,7.50746862]
["bitfinex-derivatives","ETHF0:USTF0",1734243751319,0.3948,3892.5,3892.3,7.25048862]
["bitfinex-derivatives","ETHF0:USTF0",1734243751625,0.3948,3892.5,3892.4,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734243752931,2.01181188,3892.6,3892.3,8.12190014]
["bitfinex-derivatives","ETHF0:USTF0",1734243753131,3.1401734,3892.8,3892.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734243753334,0.25695,3892.7,3892.6,4.86607562]
["bitfinex-derivatives","ETHF0:USTF0",1734243754631,0.87141152,3892.8,3892.6,4.86607562]
["bitfinex-derivatives","ETHF0:USTF0",1734243754831,1.12836152,3892.8,3892.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734243755026,0.25695,3892.8,3892.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734243755427,2.42751188,3892.9,3892.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734243755633,2.68445188,3892.9,3892.7,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1734243755932,2.01181188,3892.9,3892.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734243756132,2.01181188,3893.0,3892.8,7.50522562]
["bitfinex-derivatives","ETHF0:USTF0",1734243757137,2.26874188,3893.0,3892.8,7.50522562]
["bitfinex-derivatives","ETHF0:USTF0",1734243757339,2.01181188,3893.0,3892.8,7.24827562]
["bitfinex-derivatives","ETHF0:USTF0",1734243757636,2.26874188,3893.1,3892.9,4.29741562]
["bitfinex-derivatives","ETHF0:USTF0",1734243758331,2.26874188,3893.1,3893.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734243758531,0.25693,3893.1,3893.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734243762331,0.25693,3893.1,3893.0,4.45557562]
["bitfinex-derivatives","ETHF0:USTF0",1734243762536,3.44544827,3893.2,3893.0,4.71250562]
["bitfinex-derivatives","ETHF0:USTF0",1734243762733,0.426,3893.2,3893.1,4.29740562]
["bitfinex-derivatives","ETHF0:USTF0",1734243762934,0.426,3893.2,3893.1,4.72970562]
["bitfinex-derivatives","ETHF0:USTF0",1734243763337,2.43915703,3893.2,3893.1,4.72970562]
["bitfinex-derivatives","ETHF0:USTF0",1734243763639,2.43948154,3893.2,3893.1,4.99742575]
["bitfinex-derivatives","ETHF0:USTF0",1734243763941,0.426,3893.2,3893.1,11.06314702]
["bitfinex-derivatives","ETHF0:USTF0",1734243764347,0.426,3893.2,3893.1,11.0630913]
["bitfinex-derivatives","ETHF0:USTF0",1734243765243,0.426,3893.2,3893.1,4.99737003]
["bitfinex-derivatives","ETHF0:USTF0",1734243765741,0.25691,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734243765742,2.01348154,3893.4,3893.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734243765945,2.43928154,3893.6,3893.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734243766135,2.43928154,3893.6,3893.5,4.04104313]
["bitfinex-derivatives","ETHF0:USTF0",1734243766334,0.4258,3893.6,3893.5,4.46124313]
["bitfinex-derivatives","ETHF0:USTF0",1734243766742,2.27037154,3893.7,3893.5,4.71814313]
["bitfinex-derivatives","ETHF0:USTF0",1734243766943,3.14178306,3893.7,3893.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734243767348,1.12830152,3893.7,3893.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734243768038,2.01348154,3893.8,3893.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734243768244,3.14176306,3893.9,3893.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734243768638,3.31199306,3894.0,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734243769044,3.56886306,3894.0,3893.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734243769439,0.25688,3893.8,3893.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1734243769645,2.01348154,3894.0,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243770038,3.54885306,3894.1,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734243770240,1.53537152,3894.1,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734243770644,1.27851152,3894.1,3893.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1734243770946,1.27851152,3894.1,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243771147,1.27851152,3894.1,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243771538,1.27851152,3894.1,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243772441,0.4071,3894.1,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243774143,0.4071,3894.1,3894.0,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1734243774944,5.27290868,3895.1,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734243774945,2.27029154,3894.8,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734243775249,3.01944827,3894.9,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734243775250,0.25681,3894.9,3894.6,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734243775451,0.25681,3894.9,3894.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243775644,2.41408154,3895.1,3894.6,0.87141152]
["bitfinex-derivatives","ETHF0:USTF0",1734243775645,0.4006,3895.1,3894.6,0.87141152]
["bitfinex-derivatives","ETHF0:USTF0",1734243775852,0.4006,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243776247,0.4006,3895.1,3895.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734243776545,0.4006,3895.1,3895.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1734243783149,0.4006,3895.1,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243783355,0.4006,3895.1,3894.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734243783356,1.27201152,3895.1,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243783546,0.87141152,3894.8,3894.6,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243783954,0.87141152,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734243784568,0.3983,3894.9,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734243786066,0.25681,3894.8,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243786265,0.87141152,3894.6,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243786765,0.3983,3894.9,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243786766,0.4029,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243786967,0.4029,3894.5,3894.4,3.46464]
["bitfinex-derivatives","ETHF0:USTF0",1734243788166,0.4029,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243789562,0.4029,3894.5,3894.4,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1734243789963,0.4029,3894.5,3894.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734243793263,0.4029,3894.5,3894.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734243793473,0.4029,3894.5,3894.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1734243794972,0.4029,3894.5,3894.4,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1734243795668,0.4029,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243795669,0.65973,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243800376,0.4029,3894.5,3894.0,4.07921152]
["bitfinex-derivatives","ETHF0:USTF0",1734243800673,0.25685,3894.3,3894.0,4.33607152]
["bitfinex-derivatives","ETHF0:USTF0",1734243800869,0.25686,3894.2,3894.0,4.07921152]
["bitfinex-derivatives","ETHF0:USTF0",1734243801269,0.3986,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243801674,0.65546,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243805874,1.31446,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243808082,0.25689,3893.7,3893.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1734243808280,0.4331,3893.6,3893.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1734243808475,0.4331,3893.6,3893.5,1.12831152]
["bitfinex-derivatives","ETHF0:USTF0",1734243808681,0.4331,3893.6,3893.5,0.87141152]
["bitfinex-derivatives","ETHF0:USTF0",1734243811574,0.4331,3893.6,3893.5,1.12831152]
["bitfinex-derivatives","ETHF0:USTF0",1734243812279,0.4331,3893.6,3893.5,4.33611152]
["bitfinex-derivatives","ETHF0:USTF0",1734243812676,0.4331,3893.6,3893.5,4.07921152]
["bitfinex-derivatives","ETHF0:USTF0",1734243812871,0.25689,3893.7,3893.5,4.07921152]
["bitfinex-derivatives","ETHF0:USTF0",1734243813483,0.25689,3893.7,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243813984,0.25689,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243814176,1.12830152,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243816277,0.87141152,3893.6,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243816583,2.67248154,3894.0,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734243816584,0.25687,3894.0,3893.7,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734243816785,3.30989306,3894.2,3893.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734243817090,0.25687,3893.9,3893.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734243823086,0.87141152,3894.0,3893.8,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1734243823295,0.659,3894.3,3893.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734243823484,1.78726152,3894.3,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243825093,1.53041152,3894.3,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734243825389,1.12826152,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243827681,0.87141152,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243827887,0.4155,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243828086,0.4155,3894.4,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243828285,0.4155,3894.4,3894.3,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734243828495,0.87141152,3894.5,3894.3,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734243828794,0.87141152,3894.5,3894.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734243829090,1.12824152,3894.5,3894.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734243831992,1.55314152,3894.5,3894.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734243833098,0.25684,3894.4,3894.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243835787,0.25684,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243835993,1.12826152,3894.3,3894.0,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1734243836189,1.12826152,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243838617,3.1420207,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243839403,1.12826152,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243839706,1.51371106,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243840909,1.51371859,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243844604,5.54049663,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243845699,6.19949663,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243845896,6.80551036,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243846204,10.57018491,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243846404,2.1727205,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243847396,5.81520806,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243847603,6.20066704,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243848406,2.1727205,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243848610,1.5137205,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243848797,2.1727205,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243849002,1.91586548,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243849204,4.93735571,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243849605,2.17271548,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243850802,1.91586548,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243851005,2.17271548,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243851705,2.17271548,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243851706,1.25686548,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243851909,0.87141152,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243852213,2.88595932,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243852907,0.87141152,3894.3,3894.2,3.46465]
["bitfinex-derivatives","ETHF0:USTF0",1734243853111,2.88595932,3894.5,3894.2,7.24414264]
["bitfinex-derivatives","ETHF0:USTF0",1734243853410,2.0145478,3894.4,3894.3,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734243853602,2.0145478,3894.4,3894.3,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1734243854910,2.0145478,3894.4,3894.3,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1734243863314,2.0145478,3894.5,3894.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734243863520,2.0145478,3894.5,3894.4,4.72758264]
["bitfinex-derivatives","ETHF0:USTF0",1734243863922,2.0145478,3894.5,3894.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1734243864321,2.0145478,3894.5,3894.4,4.72758264]
["bitfinex-derivatives","ETHF0:USTF0",1734243864821,2.0145478,3894.5,3894.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1734243865226,2.0145478,3894.5,3894.4,4.72758264]
["bitfinex-derivatives","ETHF0:USTF0",1734243868918,2.0145478,3894.5,3894.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1734243869125,2.0145478,3894.6,3894.5,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734243869320,2.0145478,3894.6,3894.5,4.29634756]
["bitfinex-derivatives","ETHF0:USTF0",1734243870127,2.0145478,3894.7,3894.5,4.03951756]
["bitfinex-derivatives","ETHF0:USTF0",1734243870424,2.0145478,3894.7,3894.6,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1734243870630,3.89320431,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734243870829,3.89320431,3894.8,3894.7,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1734243871026,3.89320431,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243872032,3.02179279,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734243872228,3.40715911,3894.9,3894.8,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734243872425,3.40715911,3894.9,3894.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734243872726,4.27859122,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243872926,4.67439122,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243873738,4.28900431,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243875033,4.28900431,3894.8,3894.7,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1734243875228,4.28900431,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243875636,4.28900431,3894.8,3894.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734243875932,4.28900431,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243876632,1.26721152,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243877636,4.28900431,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243878535,1.26721152,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243879038,3.28218355,3894.8,3894.7,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1734243880532,3.28218355,3894.8,3894.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734243880836,1.52402152,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243881229,1.26721152,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243881428,1.52402152,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243881635,2.07510966,3894.8,3894.4,4.03951756]
["bitfinex-derivatives","ETHF0:USTF0",1734243881839,0.25684,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243882339,3.6932983,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243882841,4.1219983,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243883339,1.48518598,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243883640,5.51313252,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243884548,5.51314422,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243889042,5.51314441,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243891839,1.48519787,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243893540,1.09974,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243893740,1.485209,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243896447,1.09974,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243896640,4.86391371,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243897040,5.73532523,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243897239,9.88216255,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243900251,10.75357407,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243901147,2.35662052,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243901550,5.99653888,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243901749,6.38200986,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243902748,5.73364242,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243904352,2.3566225,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243904548,5.34772661,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243904749,5.73319759,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243905054,2.3566225,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243906055,2.35663377,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243906953,2.35662732,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243907955,1.4852158,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243908155,5.50918011,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243908948,5.09498011,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243909154,1.0710158,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243910057,1.94242732,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243910250,5.96639163,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243910651,5.96639059,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243910956,0.25685,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243911254,3.27473691,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243911648,3.66022134,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243912454,0.64234443,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243913153,2.38516747,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243913456,6.40900335,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243913854,2.38516747,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243914154,7.06800335,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243914555,3.04416747,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243914758,7.06800335,3894.1,3894.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734243916164,7.06800335,3894.1,3894.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734243916552,7.0690291,3894.1,3894.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734243917256,3.04416747,3894.1,3894.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734243919062,3.04416747,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243920159,6.42292983,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243920660,3.04416747,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243921053,6.42313362,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243921259,5.76413362,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243923161,10.78238246,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243924661,10.783228,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243925064,5.76497916,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243925264,10.783228,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243926464,10.80189532,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243926659,10.8019137,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243927063,5.76497916,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243929067,5.76732332,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243931068,7.03923485,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243931268,10.80687513,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243931761,5.76732332,3894.1,3894.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734243931961,5.76732332,3894.1,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243931962,0.25689,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243932264,5.16010812,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243932463,5.54561238,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243932867,6.20461238,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243933669,6.20463906,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243936367,14.62724429,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243938369,14.62701909,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243938573,10.59521249,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243941281,5.55545424,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243944288,1.78730152,3893.7,3893.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734243952691,1.53041152,3893.7,3893.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734243952899,0.65699,3893.6,3893.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734243954696,1.04255035,3893.6,3893.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734243954999,4.42466556,3893.6,3893.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734243955597,0.25691,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243955896,1.12832152,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243956099,9.93502586,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243956297,4.89599708,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243956492,9.93502586,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243957304,4.89599708,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243957494,9.93502586,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243959797,4.89599708,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243960607,4.8965309,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243961005,1.3014745,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243961206,2.17288602,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243962099,2.17287482,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243964303,5.07582057,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243964501,1.91596482,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243964705,1.53041152,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734243965208,3.89513639,3893.4,3893.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1734243965511,2.88735285,3893.5,3893.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734243965705,0.25631152,3893.5,3893.4,4.56432039]
["bitfinex-derivatives","ETHF0:USTF0",1734243965911,0.87141152,3893.5,3893.4,10.63004166]
["bitfinex-derivatives","ETHF0:USTF0",1734243966511,0.87141152,3893.5,3893.4,10.66263278]
["bitfinex-derivatives","ETHF0:USTF0",1734243967104,0.87141152,3893.7,3893.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734243967310,0.87141152,3893.7,3893.6,4.29757035]
["bitfinex-derivatives","ETHF0:USTF0",1734243969307,3.68272487,3894.0,3893.6,4.04068035]
["bitfinex-derivatives","ETHF0:USTF0",1734243969608,3.02372487,3894.2,3894.0,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734243969811,3.28057487,3894.3,3894.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734243970007,0.25685,3894.3,3894.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734243970211,0.25685,3894.3,3894.1,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1734243970719,0.25684,3894.4,3894.1,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1734243971013,0.87141152,3894.2,3894.1,4.73214035]
["bitfinex-derivatives","ETHF0:USTF0",1734243971209,0.87141152,3894.2,3894.1,3.89926]
["bitfinex-derivatives","ETHF0:USTF0",1734243972814,0.87141152,3894.2,3894.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734243976408,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243982205,0.87141152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243986524,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243987822,0.87141152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243989319,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243990624,0.87141152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243992023,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243993926,0.87141152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243995223,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734243996422,0.87141152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244000226,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244003530,4.15198639,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244004032,1.12826152,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244004234,4.15198639,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244005632,4.53744459,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244006029,0.25687,3894.0,3893.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734244006227,0.87141152,3893.8,3893.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734244006534,0.87141152,3893.8,3893.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1734244008536,0.87141152,3893.8,3893.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1734244009233,0.87141152,3893.8,3893.7,8.06648035]
["bitfinex-derivatives","ETHF0:USTF0",1734244010632,0.87141152,3893.8,3893.7,8.36561112]
["bitfinex-derivatives","ETHF0:USTF0",1734244010840,0.87141152,3893.8,3893.7,14.43133239]
["bitfinex-derivatives","ETHF0:USTF0",1734244011039,0.87141152,3893.8,3893.7,14.43127345]
["bitfinex-derivatives","ETHF0:USTF0",1734244011339,0.87141152,3893.8,3893.7,8.36555218]
["bitfinex-derivatives","ETHF0:USTF0",1734244012643,1.12829152,3893.8,3893.7,14.00867345]
["bitfinex-derivatives","ETHF0:USTF0",1734244013737,1.54089152,3893.8,3893.7,14.00867345]
["bitfinex-derivatives","ETHF0:USTF0",1734244014535,1.28401152,3893.8,3893.7,14.00867345]
["bitfinex-derivatives","ETHF0:USTF0",1734244015634,1.28401152,3893.8,3893.7,14.0103757]
["bitfinex-derivatives","ETHF0:USTF0",1734244015836,1.28401152,3893.8,3893.7,13.6149757]
["bitfinex-derivatives","ETHF0:USTF0",1734244016038,1.54089152,3893.8,3893.7,7.54925443]
["bitfinex-derivatives","ETHF0:USTF0",1734244017540,1.28401152,3893.8,3893.7,7.54925443]
["bitfinex-derivatives","ETHF0:USTF0",1734244018240,1.28401152,3893.8,3893.7,13.6149757]
["bitfinex-derivatives","ETHF0:USTF0",1734244019043,1.54089152,3893.8,3893.7,13.6149757]
["bitfinex-derivatives","ETHF0:USTF0",1734244019238,4.95007566,3893.8,3893.7,11.59212665]
["bitfinex-derivatives","ETHF0:USTF0",1734244019440,1.92635079,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244020137,1.92637442,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244020639,1.66949442,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244020846,1.92637442,3893.8,3893.7,7.25067222]
["bitfinex-derivatives","ETHF0:USTF0",1734244021431,1.66949442,3893.8,3893.7,7.25067222]
["bitfinex-derivatives","ETHF0:USTF0",1734244021645,1.92637442,3893.8,3893.7,7.25067222]
["bitfinex-derivatives","ETHF0:USTF0",1734244022343,1.92639442,3893.8,3893.7,7.25067222]
["bitfinex-derivatives","ETHF0:USTF0",1734244022644,1.92639442,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244022844,1.92639442,3893.8,3893.7,7.25067222]
["bitfinex-derivatives","ETHF0:USTF0",1734244023036,1.66949442,3893.8,3893.7,7.25067222]
["bitfinex-derivatives","ETHF0:USTF0",1734244023238,1.28401152,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244023447,1.6694916,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244023640,1.6694916,3893.8,3893.7,7.50757222]
["bitfinex-derivatives","ETHF0:USTF0",1734244023641,3.41193031,3893.8,3893.7,7.50757222]
["bitfinex-derivatives","ETHF0:USTF0",1734244023839,4.32146175,3893.9,3893.7,7.80636199]
["bitfinex-derivatives","ETHF0:USTF0",1734244024042,3.45005023,3893.9,3893.8,4.34163708]
["bitfinex-derivatives","ETHF0:USTF0",1734244024234,0.4236,3893.9,3893.8,10.81615835]
["bitfinex-derivatives","ETHF0:USTF0",1734244026841,0.68049,3893.9,3893.8,10.81615835]
["bitfinex-derivatives","ETHF0:USTF0",1734244027146,0.68049,3893.9,3893.8,10.81612143]
["bitfinex-derivatives","ETHF0:USTF0",1734244027346,4.09240966,3893.9,3893.8,4.45147921]
["bitfinex-derivatives","ETHF0:USTF0",1734244028145,4.09240966,3893.9,3893.8,7.65927921]
["bitfinex-derivatives","ETHF0:USTF0",1734244029441,3.70694023,3893.9,3893.8,7.65927921]
["bitfinex-derivatives","ETHF0:USTF0",1734244030147,3.70694023,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244030148,1.47875583,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244031851,5.5100231,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244032249,5.5100446,3893.9,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244032850,0.2569,3893.7,3893.6,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244033049,4.15349411,3893.7,3893.6,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244033354,4.53898144,3893.7,3893.6,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244033749,4.53898144,3893.7,3893.5,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244033947,4.15349411,3893.7,3893.5,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244034848,3.66760434,3893.6,3893.4,7.66567921]
["bitfinex-derivatives","ETHF0:USTF0",1734244035045,0.87141152,3893.7,3893.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734244035046,4.28210586,3893.5,3893.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734244035244,1.25692327,3893.5,3893.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734244035451,3.89625905,3893.5,3893.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734244035644,4.2817708,3893.5,3893.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734244036352,1.51384327,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244036748,1.92534327,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244036949,1.9253634,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244037343,5.95663067,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244038651,1.9253634,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244039147,5.95663067,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244039649,1.9253634,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244042552,4.94718513,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244043355,1.9253634,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244043547,4.56176953,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244043757,4.94730141,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244045255,1.9253634,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244045450,4.94717117,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244045657,1.9253634,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244045956,1.53983152,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244046254,5.95665057,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244046850,0.25695,3893.1,3893.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734244047058,1.12836152,3893.1,3893.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734244047551,1.54256152,3893.1,3893.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734244047953,4.56398933,3893.1,3893.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734244048553,1.54256152,3893.1,3893.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734244048750,1.54256152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244048949,4.56398933,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244049145,1.54256152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244057260,2.20056152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244059966,1.94361152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244060465,1.52941152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244060663,1.78636152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244063159,0.87141152,3893.1,3893.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1734244063466,0.87141152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244064175,0.87141152,3893.1,3893.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1734244067976,1.12836152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244076082,4.14978933,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244076270,1.12836152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244076475,4.14978933,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244077477,4.53535627,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244078681,1.51392846,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244083489,1.12836152,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244083695,1.51393132,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244083992,5.54250173,3893.1,3893.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244084391,5.28555173,3893.1,3892.9,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244084590,1.0441198,3893.0,3892.9,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244087492,1.04412577,3893.0,3892.9,4.04267921]
["bitfinex-derivatives","ETHF0:USTF0",1734244091508,1.04412577,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244091509,0.25696,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244091707,0.87141152,3892.9,3892.8,7.25284051]
["bitfinex-derivatives","ETHF0:USTF0",1734244091911,4.15435966,3892.9,3892.8,13.61756087]
["bitfinex-derivatives","ETHF0:USTF0",1734244092108,4.53993257,3892.9,3892.8,7.5518396]
["bitfinex-derivatives","ETHF0:USTF0",1734244092309,4.53993404,3892.9,3892.8,7.55185732]
["bitfinex-derivatives","ETHF0:USTF0",1734244093014,4.53993404,3892.9,3892.8,7.25289393]
["bitfinex-derivatives","ETHF0:USTF0",1734244093015,1.5139459,3892.9,3892.8,7.25289393]
["bitfinex-derivatives","ETHF0:USTF0",1734244094512,1.2569859,3892.9,3892.8,7.25289393]
["bitfinex-derivatives","ETHF0:USTF0",1734244094714,1.5139459,3892.9,3892.8,7.25289393]
["bitfinex-derivatives","ETHF0:USTF0",1734244096218,2.38535742,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244096408,6.41392783,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244096715,6.4139393,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244097516,2.38536889,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244097720,1.51395737,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244098819,1.51395737,3892.9,3892.8,7.25289393]
["bitfinex-derivatives","ETHF0:USTF0",1734244100916,1.51395016,3892.9,3892.8,7.25289393]
["bitfinex-derivatives","ETHF0:USTF0",1734244101314,1.51395016,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244103716,6.41393209,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244103920,2.38536168,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244104716,2.12840168,3892.9,3892.5,4.04509393]
["bitfinex-derivatives","ETHF0:USTF0",1734244104919,3.89632905,3892.6,3892.5,4.04509393]
["bitfinex-derivatives","ETHF0:USTF0",1734244105119,4.28190769,3892.6,3892.5,4.04509393]
["bitfinex-derivatives","ETHF0:USTF0",1734244105717,4.67990769,3892.6,3892.5,4.04509393]
["bitfinex-derivatives","ETHF0:USTF0",1734244106120,4.67990769,3892.6,3892.4,4.04509393]
["bitfinex-derivatives","ETHF0:USTF0",1734244106317,0.87141152,3892.5,3892.3,9.53051127]
["bitfinex-derivatives","ETHF0:USTF0",1734244106621,2.01629627,3892.4,3892.3,9.53051127]
["bitfinex-derivatives","ETHF0:USTF0",1734244106821,2.01629627,3892.4,3892.3,13.87311816]
["bitfinex-derivatives","ETHF0:USTF0",1734244107120,2.01629627,3892.4,3892.3,13.87311623]
["bitfinex-derivatives","ETHF0:USTF0",1734244108018,2.88770779,3892.5,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734244108318,2.88770779,3892.5,3892.4,10.66531623]
["bitfinex-derivatives","ETHF0:USTF0",1734244108319,0.87141152,3892.5,3892.4,10.66531623]
["bitfinex-derivatives","ETHF0:USTF0",1734244111728,0.87141152,3892.5,3892.4,10.40832623]
["bitfinex-derivatives","ETHF0:USTF0",1734244111920,1.12839152,3892.5,3892.4,10.40832623]
["bitfinex-derivatives","ETHF0:USTF0",1734244112116,3.14468779,3892.5,3892.4,10.40832623]
["bitfinex-derivatives","ETHF0:USTF0",1734244112524,2.88770779,3892.5,3892.4,10.40832623]
["bitfinex-derivatives","ETHF0:USTF0",1734244114128,2.88770779,3892.5,3892.4,10.40870135]
["bitfinex-derivatives","ETHF0:USTF0",1734244114828,3.14468779,3892.5,3892.4,10.40870135]
["bitfinex-derivatives","ETHF0:USTF0",1734244115422,3.14468779,3892.5,3892.4,10.66569135]
["bitfinex-derivatives","ETHF0:USTF0",1734244116425,3.14468779,3892.5,3892.4,10.40870135]
["bitfinex-derivatives","ETHF0:USTF0",1734244118530,3.14468779,3892.5,3892.4,10.40909091]
["bitfinex-derivatives","ETHF0:USTF0",1734244121827,3.14468779,3892.5,3892.4,4.34336964]
["bitfinex-derivatives","ETHF0:USTF0",1734244122228,3.14468779,3892.5,3892.4,10.41030804]
["bitfinex-derivatives","ETHF0:USTF0",1734244123036,3.14468779,3892.5,3892.4,10.41060326]
["bitfinex-derivatives","ETHF0:USTF0",1734244123538,3.14468779,3892.5,3892.4,4.34366486]
["bitfinex-derivatives","ETHF0:USTF0",1734244125128,3.14468779,3892.5,3892.4,7.55146486]
["bitfinex-derivatives","ETHF0:USTF0",1734244127733,3.14468779,3892.5,3892.4,7.55183503]
["bitfinex-derivatives","ETHF0:USTF0",1734244131231,1.12839152,3892.5,3892.4,7.55183503]
["bitfinex-derivatives","ETHF0:USTF0",1734244137136,1.12839152,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244138335,4.15330905,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244138739,1.12839152,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244138935,1.12839152,3892.5,3892.4,4.34533057]
["bitfinex-derivatives","ETHF0:USTF0",1734244139343,1.12839152,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244140047,1.12839152,3892.5,3892.4,4.34533057]
["bitfinex-derivatives","ETHF0:USTF0",1734244140250,4.15330905,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244140442,1.12839152,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244140844,0.87141152,3892.5,3892.4,7.81012057]
["bitfinex-derivatives","ETHF0:USTF0",1734244141142,0.87141152,3892.5,3892.4,15.89884992]
["bitfinex-derivatives","ETHF0:USTF0",1734244141339,0.87141152,3892.5,3892.4,15.64185992]
["bitfinex-derivatives","ETHF0:USTF0",1734244141541,1.12839152,3892.5,3892.4,15.64185992]
["bitfinex-derivatives","ETHF0:USTF0",1734244142950,3.14646144,3892.5,3892.4,24.3333934]
["bitfinex-derivatives","ETHF0:USTF0",1734244143145,3.14646144,3892.5,3892.4,15.64185992]
["bitfinex-derivatives","ETHF0:USTF0",1734244143539,1.12839152,3892.5,3892.4,15.64185992]
["bitfinex-derivatives","ETHF0:USTF0",1734244144249,1.12839152,3892.5,3892.4,7.55313057]
["bitfinex-derivatives","ETHF0:USTF0",1734244144450,1.12839152,3892.5,3892.4,15.64185992]
["bitfinex-derivatives","ETHF0:USTF0",1734244144653,1.12839152,3892.5,3892.4,7.55376056]
["bitfinex-derivatives","ETHF0:USTF0",1734244144857,1.12839152,3892.5,3892.4,15.64248991]
["bitfinex-derivatives","ETHF0:USTF0",1734244145059,1.12839152,3892.5,3892.4,7.55376056]
["bitfinex-derivatives","ETHF0:USTF0",1734244145253,1.12839152,3892.5,3892.4,15.64248991]
["bitfinex-derivatives","ETHF0:USTF0",1734244147460,1.12839152,3892.5,3892.4,15.6430588]
["bitfinex-derivatives","ETHF0:USTF0",1734244148269,4.15330905,3892.5,3892.4,15.6430588]
["bitfinex-derivatives","ETHF0:USTF0",1734244149357,4.15330905,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244150352,4.5389069,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244150760,4.5389069,3892.5,3892.4,7.55454204]
["bitfinex-derivatives","ETHF0:USTF0",1734244150960,4.15330905,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244151366,4.5389093,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244151859,4.15330905,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244152059,4.53891072,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244158367,4.54216161,3892.5,3892.4,15.64327139]
["bitfinex-derivatives","ETHF0:USTF0",1734244158571,1.51399761,3892.5,3892.4,7.555339]
["bitfinex-derivatives","ETHF0:USTF0",1734244159470,1.51399761,3892.5,3892.4,13.62724068]
["bitfinex-derivatives","ETHF0:USTF0",1734244159768,1.51399761,3892.5,3892.4,7.555339]
["bitfinex-derivatives","ETHF0:USTF0",1734244159971,1.51399761,3892.5,3892.4,13.62727646]
["bitfinex-derivatives","ETHF0:USTF0",1734244160159,5.54722099,3892.5,3892.4,13.62727646]
["bitfinex-derivatives","ETHF0:USTF0",1734244160564,1.51399761,3892.5,3892.4,13.62727646]
["bitfinex-derivatives","ETHF0:USTF0",1734244160867,5.54722099,3892.5,3892.4,13.62727646]
["bitfinex-derivatives","ETHF0:USTF0",1734244161466,0.38560609,3892.5,3892.4,7.555339]
["bitfinex-derivatives","ETHF0:USTF0",1734244161665,1.51399761,3892.5,3892.4,7.555339]
["bitfinex-derivatives","ETHF0:USTF0",1734244165967,1.51399761,3892.5,3892.4,4.347539]
["bitfinex-derivatives","ETHF0:USTF0",1734244166171,1.51399761,3892.5,3892.4,7.555339]
["bitfinex-derivatives","ETHF0:USTF0",1734244167775,1.51400752,3892.5,3892.4,7.5531423]
["bitfinex-derivatives","ETHF0:USTF0",1734244169677,1.51400752,3892.5,3892.4,4.3453423]
["bitfinex-derivatives","ETHF0:USTF0",1734244174479,1.25702752,3892.5,3892.4,4.3448698]
["bitfinex-derivatives","ETHF0:USTF0",1734244174680,1.25702752,3892.5,3892.3,9.27973746]
["bitfinex-derivatives","ETHF0:USTF0",1734244174881,1.12839152,3892.5,3892.4,4.34484896]
["bitfinex-derivatives","ETHF0:USTF0",1734244175079,1.5140099,3892.5,3892.4,4.34484896]
["bitfinex-derivatives","ETHF0:USTF0",1734244175878,1.2570299,3892.5,3892.3,9.27973746]
["bitfinex-derivatives","ETHF0:USTF0",1734244176080,3.28307862,3892.4,3892.3,9.27973746]
["bitfinex-derivatives","ETHF0:USTF0",1734244176280,3.28307862,3892.4,3892.3,13.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1734244177580,3.6686991,3892.4,3892.3,13.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1734244177781,3.28307862,3892.4,3892.3,13.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1734244179984,3.66869838,3892.4,3892.3,13.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1734244180186,3.28307862,3892.4,3892.3,13.62452329]
["bitfinex-derivatives","ETHF0:USTF0",1734244181684,3.28307862,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244181882,3.28307862,3892.4,3892.3,10.41661243]
["bitfinex-derivatives","ETHF0:USTF0",1734244182083,3.28307862,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244185388,0.25699,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244185586,3.28307862,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244185784,0.25699,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244186583,3.28307862,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244187191,0.25699,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244187489,3.28307862,3892.4,3892.3,13.62441243]
["bitfinex-derivatives","ETHF0:USTF0",1734244190989,3.28307862,3892.4,3892.3,7.55292498]
["bitfinex-derivatives","ETHF0:USTF0",1734244191295,3.28307862,3892.4,3892.3,13.62205968]
["bitfinex-derivatives","ETHF0:USTF0",1734244191592,3.66869688,3892.4,3892.3,13.62205968]
["bitfinex-derivatives","ETHF0:USTF0",1734244191985,3.66869688,3892.4,3892.3,10.41425968]
["bitfinex-derivatives","ETHF0:USTF0",1734244193596,0.64260826,3892.4,3892.3,10.41425968]
["bitfinex-derivatives","ETHF0:USTF0",1734244195392,3.28361271,3892.4,3892.3,10.41479109]
["bitfinex-derivatives","ETHF0:USTF0",1734244195588,0.64261589,3892.4,3892.3,10.41479109]
["bitfinex-derivatives","ETHF0:USTF0",1734244203497,0.64261589,3892.4,3892.3,4.34565639]
["bitfinex-derivatives","ETHF0:USTF0",1734244205102,0.38562589,3892.4,3892.3,4.34565639]
["bitfinex-derivatives","ETHF0:USTF0",1734244205499,0.64260589,3892.4,3892.3,4.34565639]
["bitfinex-derivatives","ETHF0:USTF0",1734244206000,0.38562589,3892.4,3892.3,4.34565639]
["bitfinex-derivatives","ETHF0:USTF0",1734244206203,3.02914401,3892.6,3892.3,14.16849029]
["bitfinex-derivatives","ETHF0:USTF0",1734244206392,4.03322338,3892.8,3892.6,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244206393,2.01950271,3892.7,3892.6,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244206599,2.01875441,3892.8,3892.7,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1734244206902,2.01875441,3892.8,3892.7,21.82276458]
["bitfinex-derivatives","ETHF0:USTF0",1734244207299,2.01875441,3892.9,3892.7,13.48064353]
["bitfinex-derivatives","ETHF0:USTF0",1734244207502,4.30485553,3893.0,3892.9,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734244207503,3.29446593,3893.0,3892.9,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734244207703,1.27571152,3893.0,3892.9,7.81455232]
["bitfinex-derivatives","ETHF0:USTF0",1734244208201,1.27571152,3893.0,3892.9,7.55760232]
["bitfinex-derivatives","ETHF0:USTF0",1734244208499,1.53265152,3893.0,3892.9,7.55760232]
["bitfinex-derivatives","ETHF0:USTF0",1734244208893,1.53265152,3893.0,3892.9,13.621259]
["bitfinex-derivatives","ETHF0:USTF0",1734244209303,1.93165152,3893.0,3892.9,7.25035801]
["bitfinex-derivatives","ETHF0:USTF0",1734244209505,0.25694,3892.9,3892.8,4.44965801]
["bitfinex-derivatives","ETHF0:USTF0",1734244209802,2.2739128,3892.9,3892.8,4.44965801]
["bitfinex-derivatives","ETHF0:USTF0",1734244210999,2.2739128,3892.9,3892.8,7.65745801]
["bitfinex-derivatives","ETHF0:USTF0",1734244214004,2.2739128,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244214802,0.25694,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244215705,2.27308021,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244217599,2.01614021,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244217799,0.87141152,3892.9,3892.8,7.65745801]
["bitfinex-derivatives","ETHF0:USTF0",1734244218210,1.12835152,3892.9,3892.8,7.65745801]
["bitfinex-derivatives","ETHF0:USTF0",1734244220409,0.87141152,3892.9,3892.8,7.91440801]
["bitfinex-derivatives","ETHF0:USTF0",1734244220602,0.87141152,3892.9,3892.8,7.96094602]
["bitfinex-derivatives","ETHF0:USTF0",1734244221108,0.87141152,3892.9,3892.8,8.21789602]
["bitfinex-derivatives","ETHF0:USTF0",1734244221498,0.87141152,3892.9,3892.8,7.9116608]
["bitfinex-derivatives","ETHF0:USTF0",1734244221907,0.87141152,3892.9,3892.8,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1734244222103,0.87141152,3892.9,3892.8,7.91165845]
["bitfinex-derivatives","ETHF0:USTF0",1734244222312,0.87141152,3892.9,3892.8,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1734244222609,0.87141152,3892.9,3892.8,7.9115089]
["bitfinex-derivatives","ETHF0:USTF0",1734244223103,0.87141152,3892.9,3892.8,8.31193817]
["bitfinex-derivatives","ETHF0:USTF0",1734244223306,0.87141152,3893.0,3892.8,8.36078403]
["bitfinex-derivatives","ETHF0:USTF0",1734244223506,0.87141152,3893.0,3892.9,4.03952844]
["bitfinex-derivatives","ETHF0:USTF0",1734244223507,1.30061152,3893.0,3892.9,4.03952844]
["bitfinex-derivatives","ETHF0:USTF0",1734244223704,1.30061152,3893.0,3892.9,4.29646844]
["bitfinex-derivatives","ETHF0:USTF0",1734244224102,0.25694,3892.9,3892.8,7.65442844]
["bitfinex-derivatives","ETHF0:USTF0",1734244224305,0.25694,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244224503,0.68344,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244225613,2.69958021,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244227307,0.68344,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244227508,2.44264021,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244227708,0.4265,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244227907,2.44264021,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244229112,0.4265,3892.9,3892.8,7.65442844]
["bitfinex-derivatives","ETHF0:USTF0",1734244230208,0.4265,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244231210,0.4265,3892.9,3892.8,7.65442844]
["bitfinex-derivatives","ETHF0:USTF0",1734244231807,0.4265,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244232013,0.68344,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244234912,0.25694,3892.9,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244236018,3.72415173,3893.0,3892.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734244236218,3.98109173,3893.0,3892.8,7.65442844]
["bitfinex-derivatives","ETHF0:USTF0",1734244236422,3.98109173,3893.0,3892.8,7.91137844]
["bitfinex-derivatives","ETHF0:USTF0",1734244236423,1.30061152,3893.0,3892.8,7.91137844]
["bitfinex-derivatives","ETHF0:USTF0",1734244236718,1.30061152,3893.0,3892.9,4.29646844]
["bitfinex-derivatives","ETHF0:USTF0",1734244237021,1.30061152,3893.0,3892.9,4.73186844]
["bitfinex-derivatives","ETHF0:USTF0",1734244237218,1.55755152,3893.0,3892.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734244237622,1.30061152,3893.0,3892.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1734244238124,1.55755152,3893.0,3892.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1734244238715,1.30061152,3893.0,3892.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1734244239522,0.4292,3893.0,3892.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1734244239816,1.27881152,3893.3,3892.9,10.84086369]
["bitfinex-derivatives","ETHF0:USTF0",1734244240017,2.88799757,3893.3,3893.2,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734244240223,0.87141152,3893.3,3893.2,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734244241823,0.87141152,3893.3,3893.2,7.50467176]
["bitfinex-derivatives","ETHF0:USTF0",1734244242223,0.87141152,3893.3,3893.2,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734244243026,0.87141152,3893.3,3893.2,7.5048593]
["bitfinex-derivatives","ETHF0:USTF0",1734244243220,2.01680768,3893.4,3893.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734244243424,4.03361537,3893.8,3893.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734244243721,4.03361537,3893.8,3893.7,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734244244320,4.03361537,3893.8,3893.7,13.86986588]
["bitfinex-derivatives","ETHF0:USTF0",1734244244619,4.03361537,3893.8,3893.7,7.81030312]
["bitfinex-derivatives","ETHF0:USTF0",1734244247723,4.03361537,3893.8,3893.7,4.60250312]
["bitfinex-derivatives","ETHF0:USTF0",1734244247922,4.03361537,3893.8,3893.7,7.81030312]
["bitfinex-derivatives","ETHF0:USTF0",1734244249431,4.03361537,3893.8,3893.7,11.84254858]
["bitfinex-derivatives","ETHF0:USTF0",1734244251233,4.03361537,3893.8,3893.7,7.81030312]
["bitfinex-derivatives","ETHF0:USTF0",1734244253034,0.4264,3894.0,3893.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734244254133,0.25688,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244260334,1.26451152,3893.9,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244260531,1.12833152,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244261137,0.87141152,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244261328,0.87141152,3893.4,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734244261531,1.12832152,3893.4,3893.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1734244261732,1.12832152,3893.4,3893.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734244262931,1.12834152,3893.2,3892.9,4.33615152]
["bitfinex-derivatives","ETHF0:USTF0",1734244263135,0.65973,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244263537,0.4128,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244265434,1.28421152,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244265638,1.54115152,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244268848,0.4128,3893.0,3892.9,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734244272448,0.4128,3893.0,3892.9,4.33615152]
["bitfinex-derivatives","ETHF0:USTF0",1734244272647,0.4194,3893.3,3893.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734244273151,0.3932,3893.8,3893.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244273458,0.8126,3893.8,3893.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244282263,0.8126,3893.8,3893.7,4.28853774]
["bitfinex-derivatives","ETHF0:USTF0",1734244286872,0.8126,3893.8,3893.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244287765,0.8126,3893.8,3893.7,4.29021053]
["bitfinex-derivatives","ETHF0:USTF0",1734244290664,0.8126,3893.8,3893.7,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244293469,0.8126,3893.8,3893.7,4.29021053]
["bitfinex-derivatives","ETHF0:USTF0",1734244293673,0.4091,3894.2,3894.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244303079,3.14392581,3894.5,3894.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734244303478,1.12825152,3894.5,3894.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734244303672,3.14392581,3894.5,3894.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734244304282,2.88708581,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244304478,0.25685,3894.4,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244304684,0.25685,3894.4,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244304978,0.25685,3894.4,3894.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244307076,1.12827152,3894.3,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244307478,1.12827152,3894.3,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244312080,0.25686,3894.2,3893.9,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734244312685,0.25686,3894.2,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244313681,0.25687,3894.1,3893.9,3.46468]
["bitfinex-derivatives","ETHF0:USTF0",1734244314278,0.25687,3894.1,3893.9,7.49754092]
["bitfinex-derivatives","ETHF0:USTF0",1734244314576,0.87141152,3894.1,3893.9,7.24066092]
["bitfinex-derivatives","ETHF0:USTF0",1734244314776,0.25687,3894.0,3893.9,7.24066092]
["bitfinex-derivatives","ETHF0:USTF0",1734244315179,0.25687,3894.0,3893.9,7.55243656]
["bitfinex-derivatives","ETHF0:USTF0",1734244315385,0.25687,3894.0,3893.9,7.24659258]
["bitfinex-derivatives","ETHF0:USTF0",1734244316282,2.27241689,3894.0,3893.9,7.55441522]
["bitfinex-derivatives","ETHF0:USTF0",1734244316487,2.27241689,3894.0,3893.9,7.24843324]
["bitfinex-derivatives","ETHF0:USTF0",1734244316987,0.25687,3894.0,3893.9,7.24843324]
["bitfinex-derivatives","ETHF0:USTF0",1734244317183,3.66563472,3894.0,3893.9,7.55729325]
["bitfinex-derivatives","ETHF0:USTF0",1734244318082,0.64231438,3894.0,3893.9,7.25113938]
["bitfinex-derivatives","ETHF0:USTF0",1734244318278,0.64231438,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244319086,4.29675015,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244319281,4.68219453,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244319587,1.5137259,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244319986,0.64231438,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244320180,0.64231438,3894.0,3893.9,7.25113938]
["bitfinex-derivatives","ETHF0:USTF0",1734244320579,0.64233188,3894.0,3893.9,7.25113938]
["bitfinex-derivatives","ETHF0:USTF0",1734244321490,0.38546188,3894.0,3893.9,8.1225509]
["bitfinex-derivatives","ETHF0:USTF0",1734244321794,2.76027453,3894.1,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244322086,0.25687,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244322280,0.25687,3894.0,3893.9,7.25074644]
["bitfinex-derivatives","ETHF0:USTF0",1734244324788,0.25687,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244326992,4.29675015,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244329088,0.25687,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244331396,4.29271693,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244333494,0.25687,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244336201,4.29271693,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244336594,0.25687,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244337099,4.29271693,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244337598,0.25688,3893.9,3893.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1734244337801,1.12829152,3893.9,3893.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1734244341793,1.51378649,3893.9,3893.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1734244343604,1.25690649,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244343807,0.25689,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244344109,1.12830152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244344611,0.87141152,3893.7,3893.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1734244344805,0.87141152,3893.5,3893.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1734244346002,0.87141152,3893.5,3893.4,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1734244346201,0.87141152,3893.5,3893.4,8.31245644]
["bitfinex-derivatives","ETHF0:USTF0",1734244346403,0.87141152,3893.5,3893.4,8.63076757]
["bitfinex-derivatives","ETHF0:USTF0",1734244349106,0.2569,3893.6,3893.4,8.63076757]
["bitfinex-derivatives","ETHF0:USTF0",1734244349409,2.88753673,3893.7,3893.5,4.03935684]
["bitfinex-derivatives","ETHF0:USTF0",1734244349607,3.14442673,3893.7,3893.5,4.29625684]
["bitfinex-derivatives","ETHF0:USTF0",1734244349908,2.88753673,3893.7,3893.5,4.03935684]
["bitfinex-derivatives","ETHF0:USTF0",1734244350112,2.01612521,3893.9,3893.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244350311,2.27300521,3893.9,3893.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244350805,2.27300521,3893.9,3893.8,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1734244351003,2.01612521,3893.9,3893.8,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1734244351508,2.88753673,3894.0,3893.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734244351808,2.88753673,3894.0,3893.9,4.29626986]
["bitfinex-derivatives","ETHF0:USTF0",1734244352008,2.88753673,3894.0,3893.9,4.70846986]
["bitfinex-derivatives","ETHF0:USTF0",1734244352009,2.01612521,3894.0,3893.9,4.70846986]
["bitfinex-derivatives","ETHF0:USTF0",1734244352402,2.01612521,3894.1,3893.9,4.45158986]
["bitfinex-derivatives","ETHF0:USTF0",1734244352603,2.01612521,3894.1,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244353305,2.01612521,3894.1,3894.0,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734244353505,2.01612521,3894.1,3894.0,7.50405986]
["bitfinex-derivatives","ETHF0:USTF0",1734244353702,2.88753673,3894.2,3894.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244354012,2.88753673,3894.2,3894.1,4.29625986]
["bitfinex-derivatives","ETHF0:USTF0",1734244359207,0.87141152,3894.2,3894.1,4.29625986]
["bitfinex-derivatives","ETHF0:USTF0",1734244360615,0.87141152,3894.2,3894.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244361315,0.87141152,3894.2,3894.1,4.29587895]
["bitfinex-derivatives","ETHF0:USTF0",1734244361714,0.87141152,3894.2,3894.1,4.03900895]
["bitfinex-derivatives","ETHF0:USTF0",1734244361915,1.12827152,3894.2,3894.1,4.03900895]
["bitfinex-derivatives","ETHF0:USTF0",1734244362113,0.25687,3894.1,3894.0,7.24707543]
["bitfinex-derivatives","ETHF0:USTF0",1734244362615,2.27299521,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244366719,0.25687,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244374624,0.25687,3894.0,3893.9,4.45147543]
["bitfinex-derivatives","ETHF0:USTF0",1734244374822,1.12828152,3894.0,3893.9,4.45147543]
["bitfinex-derivatives","ETHF0:USTF0",1734244376126,1.12828152,3894.0,3893.9,4.03927543]
["bitfinex-derivatives","ETHF0:USTF0",1734244376323,0.25689,3893.8,3893.7,7.24707543]
["bitfinex-derivatives","ETHF0:USTF0",1734244376523,3.14467531,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244376720,2.88778531,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244377430,3.73348531,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244380229,3.99037531,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244383027,3.73348531,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244383234,3.73348531,3893.8,3893.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1734244385327,2.01637379,3893.9,3893.7,7.91276543]
["bitfinex-derivatives","ETHF0:USTF0",1734244385522,2.01637379,3893.9,3893.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1734244386235,2.27325379,3893.9,3893.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1734244386736,2.27324379,3894.0,3893.8,5.14686543]
["bitfinex-derivatives","ETHF0:USTF0",1734244387036,0.25688,3893.9,3893.8,4.88997543]
["bitfinex-derivatives","ETHF0:USTF0",1734244387226,2.01637379,3894.0,3893.8,5.14685543]
["bitfinex-derivatives","ETHF0:USTF0",1734244387227,2.27325379,3894.0,3893.8,5.14685543]
["bitfinex-derivatives","ETHF0:USTF0",1734244387733,2.27325379,3894.0,3893.9,4.03927543]
["bitfinex-derivatives","ETHF0:USTF0",1734244389936,2.01637379,3894.0,3893.9,4.29615543]
["bitfinex-derivatives","ETHF0:USTF0",1734244390234,2.01637379,3894.2,3894.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244390427,3.28127822,3894.4,3894.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244390428,2.01637379,3894.3,3894.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244390628,2.01637379,3894.3,3894.2,4.29725877]
["bitfinex-derivatives","ETHF0:USTF0",1734244390829,2.01637379,3894.3,3894.2,4.70765877]
["bitfinex-derivatives","ETHF0:USTF0",1734244391036,2.01637379,3894.3,3894.2,5.03018689]
["bitfinex-derivatives","ETHF0:USTF0",1734244391536,2.88778531,3894.4,3894.2,14.04175202]
["bitfinex-derivatives","ETHF0:USTF0",1734244391736,2.88778531,3894.4,3894.3,4.6902809]
["bitfinex-derivatives","ETHF0:USTF0",1734244391935,0.87141152,3894.4,3894.3,11.07342721]
["bitfinex-derivatives","ETHF0:USTF0",1734244392238,0.87141152,3894.4,3894.3,5.01280208]
["bitfinex-derivatives","ETHF0:USTF0",1734244393028,0.87141152,3894.4,3894.3,11.49352721]
["bitfinex-derivatives","ETHF0:USTF0",1734244393228,0.87141152,3894.4,3894.3,5.43290208]
["bitfinex-derivatives","ETHF0:USTF0",1734244393734,2.88778531,3894.4,3894.3,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1734244394037,3.14463531,3894.4,3894.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734244394230,3.14463531,3894.4,3894.3,4.4331992]
["bitfinex-derivatives","ETHF0:USTF0",1734244394625,0.25685,3894.3,3894.2,7.2480992]
["bitfinex-derivatives","ETHF0:USTF0",1734244394830,0.25685,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244395035,0.64228561,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244396634,0.25687,3894.1,3894.0,4.0402992]
["bitfinex-derivatives","ETHF0:USTF0",1734244396833,1.12828152,3894.1,3893.9,4.0402992]
["bitfinex-derivatives","ETHF0:USTF0",1734244397035,2.4348256,3894.0,3893.9,4.0402992]
["bitfinex-derivatives","ETHF0:USTF0",1734244397434,2.4348256,3894.0,3893.9,4.36356156]
["bitfinex-derivatives","ETHF0:USTF0",1734244397835,2.4348256,3894.0,3893.9,4.62044156]
["bitfinex-derivatives","ETHF0:USTF0",1734244398035,0.4184,3894.0,3893.9,10.68106669]
["bitfinex-derivatives","ETHF0:USTF0",1734244398238,0.4184,3894.0,3893.9,4.62044156]
["bitfinex-derivatives","ETHF0:USTF0",1734244399435,0.4184,3894.0,3893.9,10.68154141]
["bitfinex-derivatives","ETHF0:USTF0",1734244399640,0.4184,3894.0,3893.9,10.42466141]
["bitfinex-derivatives","ETHF0:USTF0",1734244400337,0.4184,3894.0,3893.9,10.68154141]
["bitfinex-derivatives","ETHF0:USTF0",1734244405636,2.88783712,3894.1,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244405637,2.0164256,3894.1,3894.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244405841,2.0164256,3894.1,3894.0,4.62043156]
["bitfinex-derivatives","ETHF0:USTF0",1734244406047,2.0164256,3894.3,3894.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244406335,2.4368256,3894.4,3894.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734244406541,2.4368256,3894.4,3894.3,4.71796214]
["bitfinex-derivatives","ETHF0:USTF0",1734244406736,2.6936656,3894.4,3894.3,4.89591214]
["bitfinex-derivatives","ETHF0:USTF0",1734244406944,3.56507712,3894.4,3894.3,4.89591214]
["bitfinex-derivatives","ETHF0:USTF0",1734244407941,3.30823712,3894.4,3894.3,5.15276214]
["bitfinex-derivatives","ETHF0:USTF0",1734244409041,3.56507712,3894.4,3894.3,4.89591214]
["bitfinex-derivatives","ETHF0:USTF0",1734244409242,3.56507712,3894.4,3894.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734244409243,1.54865152,3894.4,3894.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734244409643,1.54865152,3894.4,3894.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734244409644,4.57322616,3894.4,3894.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734244409946,3.02457464,3894.5,3894.3,1.29201152]
["bitfinex-derivatives","ETHF0:USTF0",1734244410143,2.01635866,3894.6,3894.3,7.35309211]
["bitfinex-derivatives","ETHF0:USTF0",1734244410443,2.01635866,3894.8,3894.7,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734244410748,2.88777018,3895.2,3895.1,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734244410939,0.87141152,3895.2,3895.1,4.61830272]
["bitfinex-derivatives","ETHF0:USTF0",1734244411445,0.87141152,3895.2,3895.1,4.71187397]
["bitfinex-derivatives","ETHF0:USTF0",1734244412245,0.87141152,3895.2,3895.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734244413155,0.87141152,3895.4,3895.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244413750,2.01635866,3895.6,3895.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734244414053,0.87141152,3895.6,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734244414451,0.87141152,3895.6,3895.1,4.45507397]
["bitfinex-derivatives","ETHF0:USTF0",1734244414757,0.87141152,3895.4,3895.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244415751,0.87141152,3895.4,3895.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244416046,0.87141152,3895.4,3895.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734244416255,0.87141152,3895.4,3895.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244416440,0.87141152,3895.4,3895.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734244416948,0.87141152,3895.4,3895.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244417449,0.87141152,3895.4,3895.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244417642,0.25677,3895.6,3895.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244417841,0.87141152,3895.5,3895.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244418144,0.87141152,3895.5,3895.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734244419144,0.87141152,3895.5,3895.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244419546,1.12818152,3895.5,3895.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244419752,0.25678,3895.4,3895.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734244420051,1.12819152,3895.5,3895.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734244420248,0.4237,3895.3,3895.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734244421050,0.4237,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244421452,0.4237,3895.3,3895.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1734244421753,0.4237,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244422148,0.4237,3895.3,3895.2,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734244423251,0.4237,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244425850,0.4237,3895.3,3895.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734244426248,0.4237,3895.3,3895.2,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1734244426951,0.4237,3895.3,3895.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734244427145,0.4237,3895.3,3895.2,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1734244429151,0.4237,3895.3,3895.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734244429347,0.68049,3895.3,3895.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734244429755,0.68049,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244430357,0.4237,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244432655,5.22415866,3896.1,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244432856,0.25677,3895.6,3895.3,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734244433060,0.25674,3896.0,3895.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734244433354,0.87141152,3895.8,3895.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1734244433560,0.25676,3895.7,3895.5,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734244433750,0.25676,3895.7,3895.5,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1734244433950,0.25676,3895.7,3895.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734244434959,0.25676,3895.7,3895.5,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1734244436661,0.87141152,3895.8,3895.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734244436859,0.25677,3895.6,3895.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734244437059,0.25677,3895.6,3895.4,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734244437358,0.25678,3895.4,3895.2,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1734244437758,0.406,3895.3,3895.2,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1734244438860,0.25675,3895.9,3895.7,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734244439467,0.25675,3895.9,3895.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734244443365,1.69541152,3896.0,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244443366,1.95215152,3896.0,3895.7,3.46456]
["bitfinex-derivatives","ETHF0:USTF0",1734244443864,0.25675,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244444267,0.87141152,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244445967,1.12816152,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244446370,0.87141152,3895.8,3895.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734244446672,0.25676,3895.7,3895.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734244447172,0.4355,3895.6,3895.4,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734244447873,0.4355,3895.6,3895.4,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1734244450267,0.4355,3895.6,3895.4,4.07921152]
["bitfinex-derivatives","ETHF0:USTF0",1734244450469,1.28941152,3896.0,3895.4,8.11618549]
["bitfinex-derivatives","ETHF0:USTF0",1734244450470,0.4297,3895.9,3895.4,8.11618549]
["bitfinex-derivatives","ETHF0:USTF0",1734244450671,0.4297,3895.9,3895.8,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734244451170,0.4297,3895.9,3895.8,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734244455273,2.44605866,3895.9,3895.8,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734244456275,0.4297,3895.9,3895.8,7.50152397]
["bitfinex-derivatives","ETHF0:USTF0",1734244458275,2.44761161,3895.9,3895.8,7.82686271]
["bitfinex-derivatives","ETHF0:USTF0",1734244460379,2.44761161,3895.9,3895.8,7.82687478]
["bitfinex-derivatives","ETHF0:USTF0",1734244461979,2.44761161,3895.9,3895.8,13.88548617]
["bitfinex-derivatives","ETHF0:USTF0",1734244462178,2.44761161,3895.9,3895.8,7.82687478]
["bitfinex-derivatives","ETHF0:USTF0",1734244462671,2.44761161,3895.9,3895.8,13.88548617]
["bitfinex-derivatives","ETHF0:USTF0",1734244462877,2.44761161,3895.9,3895.8,7.57012478]
["bitfinex-derivatives","ETHF0:USTF0",1734244463075,2.70436161,3895.9,3895.8,7.57012478]
["bitfinex-derivatives","ETHF0:USTF0",1734244463370,0.68645,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244463776,4.09629804,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244464080,4.09629804,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244464081,1.0717234,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244464671,1.07173593,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244465680,0.81498593,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244465874,0.81498593,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244465875,3.45635267,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244467576,3.84162953,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244469179,3.84162834,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244471283,4.09837834,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244471484,1.07172567,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244471880,1.07172567,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244473484,1.07173445,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244474082,5.10758138,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244474482,1.07173445,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244474794,1.07173445,3895.9,3895.8,7.24739636]
["bitfinex-derivatives","ETHF0:USTF0",1734244474986,5.10758138,3895.9,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244475383,0.25675,3895.8,3895.7,4.03959636]
["bitfinex-derivatives","ETHF0:USTF0",1734244475582,0.64203445,3895.8,3895.7,4.03959636]
["bitfinex-derivatives","ETHF0:USTF0",1734244478688,0.64203445,3895.8,3895.7,4.36534649]
["bitfinex-derivatives","ETHF0:USTF0",1734244480195,0.64203445,3895.8,3895.6,6.05861139]
["bitfinex-derivatives","ETHF0:USTF0",1734244480386,4.28600748,3895.7,3895.6,6.05861139]
["bitfinex-derivatives","ETHF0:USTF0",1734244480592,1.51345597,3895.7,3895.6,10.42396269]
["bitfinex-derivatives","ETHF0:USTF0",1734244481393,1.12817152,3895.7,3895.6,4.3653513]
["bitfinex-derivatives","ETHF0:USTF0",1734244481590,5.5493029,3895.7,3895.6,4.04248336]
["bitfinex-derivatives","ETHF0:USTF0",1734244482300,5.16401845,3895.7,3895.6,4.04248336]
["bitfinex-derivatives","ETHF0:USTF0",1734244482496,0.25677,3895.6,3895.5,4.04248336]
["bitfinex-derivatives","ETHF0:USTF0",1734244482699,0.64208084,3895.6,3895.4,9.26641139]
["bitfinex-derivatives","ETHF0:USTF0",1734244482893,4.90725845,3895.7,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244482894,1.91669236,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244483194,2.32309236,3895.5,3895.4,7.25015246]
["bitfinex-derivatives","ETHF0:USTF0",1734244483398,2.06632236,3895.5,3895.4,7.50693246]
["bitfinex-derivatives","ETHF0:USTF0",1734244483592,1.68101152,3895.5,3895.4,13.88785894]
["bitfinex-derivatives","ETHF0:USTF0",1734244483891,3.29715736,3895.5,3895.4,7.82924755]
["bitfinex-derivatives","ETHF0:USTF0",1734244484093,2.01936584,3895.5,3895.4,7.82924755]
["bitfinex-derivatives","ETHF0:USTF0",1734244484290,2.01936584,3895.6,3895.4,15.6381894]
["bitfinex-derivatives","ETHF0:USTF0",1734244484597,2.01936584,3895.6,3895.5,4.62143755]
["bitfinex-derivatives","ETHF0:USTF0",1734244485803,2.01936584,3895.7,3895.6,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734244485999,2.01936584,3895.7,3895.6,5.48053755]
["bitfinex-derivatives","ETHF0:USTF0",1734244486695,2.01936584,3895.7,3895.6,5.48014887]
["bitfinex-derivatives","ETHF0:USTF0",1734244491295,2.01936584,3895.7,3895.6,5.48009368]
["bitfinex-derivatives","ETHF0:USTF0",1734244493894,2.01936584,3895.7,3895.6,8.68789368]
["bitfinex-derivatives","ETHF0:USTF0",1734244495899,2.01936584,3895.7,3895.6,8.68779149]
["bitfinex-derivatives","ETHF0:USTF0",1734244497003,2.01936584,3895.7,3895.6,8.25719149]
["bitfinex-derivatives","ETHF0:USTF0",1734244500601,2.01936584,3895.7,3895.6,8.25742092]
["bitfinex-derivatives","ETHF0:USTF0",1734244504307,3.90014705,3895.8,3895.6,8.00065092]
["bitfinex-derivatives","ETHF0:USTF0",1734244504511,0.4164,3895.7,3895.6,3.89307]
["bitfinex-derivatives","ETHF0:USTF0",1734244504818,0.4164,3895.7,3895.6,8.25755082]
["bitfinex-derivatives","ETHF0:USTF0",1734244505702,3.44513553,3895.7,3895.6,14.32020485]
["bitfinex-derivatives","ETHF0:USTF0",1734244506019,3.44513553,3895.7,3895.6,13.63493485]
["bitfinex-derivatives","ETHF0:USTF0",1734244506020,4.08718088,3895.7,3895.6,13.63493485]
["bitfinex-derivatives","ETHF0:USTF0",1734244506306,1.05844535,3895.7,3895.6,7.57228082]
["bitfinex-derivatives","ETHF0:USTF0",1734244506719,1.05844535,3895.7,3895.6,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244508005,1.05846756,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244508305,0.25678,3895.3,3895.2,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244508514,0.64208756,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244508814,4.68133089,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244509013,5.88223089,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244509311,1.84298756,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244510810,0.25679,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244511010,0.64209756,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244511911,3.2843119,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244512110,0.64209756,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244512314,3.28375744,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244512511,3.66911622,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244514011,4.54052774,3895.2,3895.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734244514209,4.54052774,3895.2,3894.4,8.06572185]
["bitfinex-derivatives","ETHF0:USTF0",1734244514210,0.25684,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244514409,1.12825152,3894.5,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244514609,0.25685,3894.3,3894.0,4.0419376]
["bitfinex-derivatives","ETHF0:USTF0",1734244514809,0.4051,3894.2,3893.9,7.5066176]
["bitfinex-derivatives","ETHF0:USTF0",1734244515019,0.66196,3894.2,3893.9,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244515208,0.66196,3894.2,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244515209,0.25687,3894.1,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244515411,0.87141152,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244515607,1.12828152,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244520309,1.99969304,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244521510,0.87141152,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244521711,1.12828152,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244525324,1.99969304,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244526227,1.12828152,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244526525,1.99969304,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244528029,0.25688,3893.9,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244528236,0.87141152,3893.7,3893.6,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244528436,0.87141152,3893.7,3893.6,3.46469]
["bitfinex-derivatives","ETHF0:USTF0",1734244529727,0.87141152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244530333,1.27521152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244531835,1.53210152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244532335,1.27521152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244533739,1.53210152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244533940,1.27521152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244535837,1.53210152,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244540529,1.53210152,3893.7,3893.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734244540830,1.12832152,3893.5,3893.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734244543545,0.25692,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244543743,1.12833152,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244547044,0.25693,3893.2,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734244547448,0.87141152,3893.3,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734244548753,0.87141152,3893.3,3893.2,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734244549747,0.87141152,3893.3,3893.1,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1734244550154,1.12833152,3893.3,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734244552347,0.87141152,3893.3,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734244552945,0.87141152,3893.3,3893.1,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1734244555569,0.87141152,3893.3,3893.2,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734244557451,0.87141152,3893.3,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734244557452,2.01661018,3893.7,3893.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734244557648,2.67940018,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244557861,2.67940018,3893.8,3893.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734244558052,2.67940018,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244558254,0.66279,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244559259,4.07353138,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244559466,0.66279,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244560056,3.68803627,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244560257,3.81664701,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244560658,3.81664702,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244560956,0.87141152,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244561755,0.87141152,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244561957,1.12830152,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244562160,4.15354779,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244562361,3.89665779,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244562568,3.89665779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244562863,0.87141152,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244564155,2.88926326,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244569265,0.87141152,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244570268,1.29181152,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244574868,4.31705779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244575467,4.70254582,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244575664,4.31705779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244576174,4.70254621,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244576375,4.31705779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244576575,4.70254723,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244576875,4.70254621,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244577073,4.31705779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244577573,4.70254751,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244577768,4.31705779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244578171,4.7025462,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244578669,4.31705779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244580174,4.70254649,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244581165,3.02524627,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244581364,2.89001731,3893.8,3893.7,4.7354276]
["bitfinex-derivatives","ETHF0:USTF0",1734244582373,2.89001731,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244583970,0.87141152,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244584676,3.89665779,3893.8,3893.7,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1734244585075,4.15354779,3893.8,3893.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734244585272,4.15354779,3893.8,3893.4,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244585273,1.25690621,3893.8,3893.4,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244585475,2.8890995,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244585782,0.87141152,3893.5,3893.2,4.4559376]
["bitfinex-derivatives","ETHF0:USTF0",1734244585985,3.44623198,3893.5,3893.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734244586475,4.3176435,3893.5,3893.2,4.4559376]
["bitfinex-derivatives","ETHF0:USTF0",1734244586675,2.88900735,3893.3,3893.2,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1734244587577,1.28741152,3893.3,3893.2,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734244589583,4.3139435,3893.3,3893.0,4.0419376]
["bitfinex-derivatives","ETHF0:USTF0",1734244589774,3.1458455,3893.1,3892.9,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244590580,2.01750398,3893.0,3892.9,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244591476,1.12834152,3893.1,3892.9,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244591477,3.1458455,3893.1,3892.9,7.2497376]
["bitfinex-derivatives","ETHF0:USTF0",1734244592881,3.1458455,3893.1,3892.9,4.0419376]
["bitfinex-derivatives","ETHF0:USTF0",1734244593079,0.25694,3893.0,3892.9,4.0419376]
["bitfinex-derivatives","ETHF0:USTF0",1734244593284,0.25694,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244593485,3.31700212,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244593682,3.31701465,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244594876,3.31701465,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244595892,1.29921152,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244597077,1.55616152,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244597279,3.57396465,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244598082,3.31701465,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244599685,3.57396465,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244600190,3.31701465,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244600583,3.57396465,3892.9,3892.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734244601484,3.57396465,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244601890,5.45410502,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244602082,4.96828486,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244602497,5.83969638,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244603889,4.96828486,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244604090,5.83969638,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244604289,5.45410502,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244604791,5.45410502,3892.9,3892.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734244604792,5.58275926,3892.9,3892.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734244604994,0.87141152,3892.4,3892.3,4.27429]
["bitfinex-derivatives","ETHF0:USTF0",1734244607694,1.12839152,3892.4,3892.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1734244607891,0.87141152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244608597,1.12839152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244608792,0.87141152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244611197,1.12839152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244611395,0.87141152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244617000,1.12839152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244617501,0.87141152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244618197,1.12839152,3892.4,3892.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734244624897,0.87141152,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244625105,0.257,3892.1,3892.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734244626002,0.257,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244626607,1.12841152,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244630911,1.56071152,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244632102,3.57568873,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244635100,1.56071152,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244635510,3.57764534,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244636127,1.56071152,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244636508,3.57725799,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244637112,3.14495799,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244637311,1.12841152,3892.1,3892.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1734244641311,0.25701,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244641513,0.25701,3892.0,3891.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734244641911,3.67764198,3892.0,3891.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734244643118,2.01707612,3892.0,3891.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1734244643308,2.01707612,3892.3,3892.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734244643519,0.87141152,3892.5,3892.2,13.6326368]
["bitfinex-derivatives","ETHF0:USTF0",1734244643715,0.87141152,3892.5,3892.4,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244644014,1.12838152,3892.5,3892.4,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244644417,0.87141152,3892.5,3892.3,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244644612,0.25697,3892.5,3892.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734244644920,2.27404612,3892.5,3892.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734244646618,3.14545764,3892.5,3892.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734244648322,1.12838152,3892.5,3892.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734244652328,0.25698,3892.4,3892.3,7.2476691]
["bitfinex-derivatives","ETHF0:USTF0",1734244652524,0.25698,3892.4,3892.2,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244652825,0.257,3892.1,3891.9,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244653015,2.0181737,3892.0,3891.9,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244653418,2.88958522,3892.1,3891.9,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244653823,2.88958522,3892.1,3892.0,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244656226,3.14658522,3892.1,3892.0,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244656723,2.88958522,3892.1,3892.0,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244657030,3.14658522,3892.1,3892.0,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244659435,4.01799674,3892.1,3892.0,4.0398691]
["bitfinex-derivatives","ETHF0:USTF0",1734244659640,0.25701,3891.9,3891.8,7.2476691]
["bitfinex-derivatives","ETHF0:USTF0",1734244659840,1.74282304,3891.9,3891.2,6.06265403]
["bitfinex-derivatives","ETHF0:USTF0",1734244660034,0.25707,3891.0,3890.9,4.09945403]
["bitfinex-derivatives","ETHF0:USTF0",1734244660351,0.25707,3891.0,3890.7,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1734244660352,0.655,3891.0,3890.7,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1734244660538,3.89507476,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244660737,2.8873605,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244661139,3.1444505,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244661437,0.87141152,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244661740,1.12850152,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244662048,0.87141152,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244662542,1.12850152,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244662745,0.87141152,3890.8,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244663132,2.27302898,3891.0,3890.7,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1734244663335,0.25708,3891.0,3890.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734244663640,0.87141152,3890.9,3890.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734244667154,1.12849152,3890.9,3890.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734244668146,0.87141152,3890.9,3890.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734244673347,0.87141152,3890.9,3890.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1734244676552,0.87141152,3890.9,3890.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734244676750,0.87141152,3890.9,3890.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1734244678149,0.87141152,3890.9,3890.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734244678750,0.87141152,3890.9,3890.8,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1734244682448,0.87141152,3890.9,3890.8,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1734244683854,0.87141152,3890.9,3890.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1734244684356,0.87141152,3890.9,3890.8,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1734244686250,0.69167,3891.1,3890.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1734244686251,0.4346,3891.1,3890.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1734244686453,2.01594898,3891.8,3891.0,0.87141152]
["bitfinex-derivatives","ETHF0:USTF0",1734244686660,7.24165664,3892.1,3890.9,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1734244686661,0.4142,3892.0,3891.4,0.87141152]
["bitfinex-derivatives","ETHF0:USTF0",1734244686958,0.87141152,3891.8,3891.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734244688852,3.2078,3892.1,3892.0,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734244689053,0.4172,3892.7,3892.6,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244689363,0.87141152,3892.7,3892.6,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244690864,0.87141152,3892.7,3892.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244691064,0.87141152,3892.6,3892.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244692363,0.87141152,3892.6,3892.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1734244692958,0.87141152,3892.6,3892.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244693161,1.80312543,3892.7,3892.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734244693558,1.80312543,3892.7,3892.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1734244693758,2.06008543,3892.7,3892.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1734244694858,1.80312543,3892.7,3892.4,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1734244695056,0.4172,3893.0,3892.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1734244695261,0.4172,3893.0,3892.9,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734244695562,1.80312543,3893.6,3893.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734244695773,0.4004,3893.5,3893.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734244696064,0.4004,3893.5,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244696065,0.4004,3893.5,3893.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734244696461,0.4004,3893.5,3893.4,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734244697559,0.4004,3893.5,3893.3,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734244697761,0.4004,3893.5,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244697964,0.4122,3893.6,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244698163,1.80312543,3893.9,3893.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734244698360,1.80312543,3893.9,3893.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734244698567,1.80312543,3893.9,3893.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734244698867,1.80312543,3893.9,3893.6,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734244700364,1.80312543,3893.9,3893.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734244700565,1.80312543,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244700961,1.06947,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244701962,0.8126,3894.0,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734244702163,0.8126,3894.0,3893.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244704469,0.8126,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244704975,0.25688,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244705162,0.8126,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244705564,1.06947,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244706672,1.06947,3894.0,3893.6,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734244707470,0.25688,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244707672,1.06947,3894.0,3893.6,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734244708169,1.06947,3894.0,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244708376,0.8126,3894.0,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244708565,0.25689,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244708769,0.25688,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244709275,1.80312543,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244709572,0.25689,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244709970,1.80312543,3893.8,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244709971,0.25692,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244710275,2.06004543,3893.3,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244711374,6.23146324,3894.5,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244711571,0.8485,3894.3,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244711773,0.25686,3894.2,3893.7,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1734244711973,0.25686,3894.2,3893.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734244712172,2.65162543,3894.3,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244712578,2.90848543,3894.3,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244712781,0.25686,3894.2,3893.8,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734244712972,2.65162543,3894.3,3893.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734244713173,2.90848543,3894.3,3893.9,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734244713975,0.8485,3894.3,3894.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244714675,0.8485,3894.3,3893.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244714888,1.10535,3894.3,3893.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244715082,1.10535,3894.3,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244715483,0.8485,3894.3,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244716076,1.10535,3894.3,3893.9,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734244716579,0.8485,3894.3,3894.1,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734244716779,0.8485,3894.3,3894.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734244717680,0.8485,3894.3,3894.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1734244717983,0.8485,3894.3,3894.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734244719090,0.8485,3894.3,3894.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1734244719284,0.8485,3894.3,3894.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734244719987,3.2078,3894.5,3894.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1734244720484,3.46464,3894.5,3894.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1734244720682,0.25685,3894.3,3894.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734244722483,0.25687,3894.0,3893.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1734244722784,1.80312543,3894.0,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244722985,0.7871,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244723184,0.25689,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244724381,0.25689,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244724683,0.7871,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244724889,0.25689,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244733085,2.27283898,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244733488,2.27283898,3893.8,3893.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734244734487,3.28055324,3893.8,3893.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734244734796,0.25689,3893.8,3893.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734244737094,3.02366324,3893.9,3893.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734244737288,3.02366324,3894.0,3893.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1734244737485,2.01782226,3894.0,3893.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1734244738298,2.27469226,3894.0,3893.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1734244739390,2.27470226,3893.9,3893.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734244739594,1.12812234,3893.9,3893.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734244739895,4.53726247,3893.9,3893.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734244740195,1.51359923,3893.9,3893.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734244740788,1.51359923,3893.9,3893.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734244741087,0.25689,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244741294,1.12813234,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244741493,1.51360923,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244741994,1.25671923,3893.7,3893.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734244742193,2.0192598,3893.4,3893.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734244742699,2.01931094,3893.4,3893.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734244743199,4.15704204,3893.5,3893.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734244743793,3.2857997,3893.4,3893.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734244743993,3.67132393,3893.4,3893.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734244744191,3.67132393,3893.4,3893.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1734244744397,0.64243423,3893.4,3893.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1734244744596,4.42339828,3893.4,3893.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1734244744900,1.12817234,3893.1,3893.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1734244745302,0.25693,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244745493,0.65113,3893.1,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244746798,0.65113,3893.1,3892.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734244746996,2.27574368,3893.0,3892.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734244747198,2.27553593,3893.0,3892.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734244749304,0.25694,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244750205,2.27504281,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244750999,0.25694,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244752107,3.28537249,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244752404,0.25694,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244752599,3.28537249,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244753303,0.25694,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244753499,5.08795031,3892.9,3892.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734244753699,0.25696,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244754005,2.27357638,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244755208,4.07528468,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244755602,4.21442468,3892.6,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244755805,0.25698,3892.4,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244756310,4.21439539,3892.6,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244756605,0.25697,3892.5,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244756805,4.21439539,3892.6,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244757208,2.19867782,3892.6,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244757407,0.25699,3892.5,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244757596,2.19867782,3892.6,3892.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734244757902,2.01571757,3892.7,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734244758099,5.48048757,3892.8,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734244758507,0.25697,3892.7,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734244758903,0.25697,3892.6,3892.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1734244759099,0.25697,3892.6,3892.3,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1734244761708,0.25697,3892.6,3892.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1734244762210,0.25696,3892.8,3892.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734244762507,1.80257782,3892.9,3892.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734244762710,0.25696,3892.8,3892.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734244767207,0.87175579,3892.8,3892.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734244767419,0.25696,3892.7,3892.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734244767607,2.70067757,3892.7,3892.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734244767804,0.68496,3892.7,3892.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734244768508,2.70067757,3892.7,3892.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734244772309,0.25698,3892.4,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244772513,1.12874579,3892.3,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244773619,0.25701,3892.1,3891.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734244773820,0.87175579,3892.0,3891.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734244774820,0.87175579,3892.0,3891.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1734244775520,1.12876579,3892.0,3891.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734244778315,1.12876579,3892.0,3891.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734244778516,0.25702,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244778716,1.12877579,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244782623,2.00053158,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244782825,1.12877579,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244786222,2.00053158,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244786426,2.00053158,3891.8,3891.0,4.31185249]
["bitfinex-derivatives","ETHF0:USTF0",1734244786427,0.25706,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244786618,1.12881579,3891.2,3891.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734244787721,0.25706,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244787921,3.07573788,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244788118,1.06016,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244789330,3.07367396,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244790519,3.94542975,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244790926,1.93191579,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244791625,8.16329215,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244791927,5.52552675,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244792122,8.54377273,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244792322,8.15695665,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244792522,8.54277748,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244793127,8.15695665,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244793326,5.13971579,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244794130,5.52553231,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244794319,8.5411896,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244794520,8.5412008,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244794726,5.82563231,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244795227,8.84063689,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244796234,8.45482037,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244796926,7.44942926,3891.1,3891.0,0.02164]
["bitfinex-derivatives","ETHF0:USTF0",1734244798622,7.19236926,3891.1,3890.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734244798828,1.12886579,3890.4,3890.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734244800432,1.12886579,3890.4,3890.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734244800834,0.25712,3890.2,3889.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1734244801034,0.4301,3890.5,3889.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734244801337,0.25714,3890.0,3889.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734244801537,0.4301,3890.5,3889.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734244801739,0.25715,3889.9,3889.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734244801938,0.87175579,3889.8,3889.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734244804538,1.12890579,3889.8,3889.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734244807033,0.6429,3889.7,3888.1,4.03314249]
["bitfinex-derivatives","ETHF0:USTF0",1734244807232,0.6429,3889.7,3888.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734244807233,0.404,3889.6,3888.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734244807433,3.465,3889.0,3888.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734244807628,0.25722,3888.7,3888.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734244807930,0.25722,3888.7,3887.3,0.87175579]
["bitfinex-derivatives","ETHF0:USTF0",1734244807931,0.64303,3888.9,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734244808237,3.2078,3888.1,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244808436,0.25729,3887.7,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244808631,3.8768,3888.1,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244808947,0.87175579,3887.6,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244809134,1.80765956,3887.8,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244809640,0.25729,3887.6,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244810032,3.2078,3887.7,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244810234,0.25729,3887.6,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244810428,3.46509,3887.7,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244810634,3.2078,3887.7,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244810934,5.01545956,3888.1,3887.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1734244811136,1.80765956,3888.1,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734244811332,0.499,3887.7,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244811534,3.2078,3886.8,3886.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244811737,0.25735,3886.7,3886.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244812034,1.80765956,3886.7,3886.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244812429,2.06500956,3886.7,3886.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244813237,1.80765956,3886.7,3886.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244815133,2.06500956,3886.7,3886.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244816033,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244816237,0.25737,3886.5,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244817045,0.25736,3886.6,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244818040,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244818246,0.25736,3886.6,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244818544,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244819041,2.47765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244820437,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244820643,1.80765956,3886.7,3886.4,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1734244821145,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244821446,0.25736,3886.6,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244822047,2.06500956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244822248,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244822453,1.80765956,3886.7,3886.4,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1734244822744,1.80765956,3886.7,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244823135,0.25736,3886.6,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244825546,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244826642,2.06500956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244826842,1.80765956,3886.7,3886.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734244827042,0.25736,3886.6,3886.1,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1734244827244,1.80765956,3886.3,3886.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734244827542,1.80765956,3886.3,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734244832047,1.80765956,3886.3,3886.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734244832048,1.80765956,3886.7,3886.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734244832244,1.80765956,3886.7,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244832438,3.8918,3886.8,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244832439,3.2078,3886.8,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244832652,3.2078,3886.8,3886.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1734244832653,3.2078,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244832848,1.80765956,3887.3,3887.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734244833047,1.80765956,3887.3,3886.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734244833243,1.80765956,3886.9,3886.8,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1734244834450,1.80765956,3886.9,3886.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734244834955,1.80765956,3886.9,3886.8,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1734244835752,2.06499956,3886.9,3886.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734244836444,1.80765956,3886.9,3886.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734244836646,2.06499956,3886.9,3886.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734244836847,5.01545956,3886.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244837053,1.80765956,3886.3,3885.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734244837252,1.80765956,3886.3,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734244837846,0.25736,3886.6,3885.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734244837847,1.80765956,3886.6,3886.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734244838645,1.80765956,3886.8,3885.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734244838952,1.80765956,3886.8,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734244839348,3.2078,3886.9,3886.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734244841152,3.2078,3886.9,3886.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734244841357,3.46514,3886.9,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244841651,3.46514,3886.9,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244842251,3.46514,3886.9,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734244842855,3.2078,3886.9,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734244843354,3.2078,3886.9,3886.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734244848760,3.46514,3886.9,3886.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734244848961,1.80765956,3886.4,3886.3,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1734244852168,1.80765956,3886.4,3886.3,4.96084824]
["bitfinex-derivatives","ETHF0:USTF0",1734244853259,0.79500976,3886.4,3886.3,4.96084824]
["bitfinex-derivatives","ETHF0:USTF0",1734244855663,0.79500976,3886.4,3886.3,4.9663444]
["bitfinex-derivatives","ETHF0:USTF0",1734244857163,0.79500976,3886.4,3886.3,21.65593929]
["bitfinex-derivatives","ETHF0:USTF0",1734244857767,0.79500976,3886.4,3886.3,13.03507844]
["bitfinex-derivatives","ETHF0:USTF0",1734244857970,0.79500976,3886.4,3886.3,12.63397844]
["bitfinex-derivatives","ETHF0:USTF0",1734244858267,0.79500976,3886.4,3886.3,4.5652444]
["bitfinex-derivatives","ETHF0:USTF0",1734244858566,2.27338952,3886.4,3886.3,4.3078644]
["bitfinex-derivatives","ETHF0:USTF0",1734244858866,1.47837976,3886.4,3886.3,4.04649487]
["bitfinex-derivatives","ETHF0:USTF0",1734244859267,2.49253123,3886.4,3886.3,4.04649487]
["bitfinex-derivatives","ETHF0:USTF0",1734244859665,2.23516123,3886.4,3886.3,4.30387487]
["bitfinex-derivatives","ETHF0:USTF0",1734244859867,2.49253123,3886.4,3886.3,4.04649487]
["bitfinex-derivatives","ETHF0:USTF0",1734244860373,2.23516123,3886.4,3886.2,4.04649487]
["bitfinex-derivatives","ETHF0:USTF0",1734244860574,0.25738,3886.3,3886.2,4.04649487]
["bitfinex-derivatives","ETHF0:USTF0",1734244861570,0.25743,3885.7,3885.3,8.32617404]
["bitfinex-derivatives","ETHF0:USTF0",1734244861772,1.80916123,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734244864378,1.80916123,3885.4,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244864569,1.80916123,3885.4,3885.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734244864769,1.80916123,3885.4,3885.1,4.05265924]
["bitfinex-derivatives","ETHF0:USTF0",1734244865070,1.80916123,3885.4,3885.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734244865271,2.06661123,3885.4,3885.1,4.31016421]
["bitfinex-derivatives","ETHF0:USTF0",1734244865463,1.80916123,3885.4,3885.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734244865863,2.06660123,3885.4,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734244866468,1.80916123,3885.4,3885.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734244866872,1.80916123,3885.4,3885.3,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734244868477,2.48716123,3885.7,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244868971,2.48716123,3885.7,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244869475,1.80916123,3885.7,3885.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734244869674,1.80916123,3885.7,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244875274,1.80916123,3885.7,3885.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734244875275,1.80916123,3885.7,3884.9,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1734244875475,1.80916123,3885.7,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734244875476,1.80916123,3885.2,3885.1,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734244880575,1.80916123,3885.2,3884.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734244880879,2.06662123,3885.2,3884.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1734244881375,0.25747,3885.1,3884.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1734244881577,1.80916123,3885.2,3884.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734244882083,0.25747,3885.1,3884.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734244882680,1.80916123,3885.2,3884.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734244882881,1.80916123,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734244883183,2.06662123,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734244883382,1.80916123,3885.2,3885.1,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734244883976,3.2078,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734244885069,3.2078,3885.7,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244886071,3.2078,3885.7,3885.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734244886279,3.46522,3885.7,3885.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734244886679,3.2078,3885.7,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244886880,3.2078,3885.7,3885.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1734244891187,4.00311982,3885.7,3885.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1734244897199,4.00311982,3885.7,3885.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734244897502,4.00311982,3885.7,3885.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1734244898199,0.79531982,3885.7,3885.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1734244900799,0.79531982,3886.0,3885.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734244903099,0.79531982,3886.2,3886.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734244904396,2.81070734,3886.2,3886.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734244905203,0.79531982,3886.2,3886.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734244906807,2.01538752,3886.3,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734244907009,5.22318752,3886.4,3885.9,4.458725]
["bitfinex-derivatives","ETHF0:USTF0",1734244907205,6.01850734,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244907711,4.00311982,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244908311,3.2078,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244915520,0.25738,3886.3,3886.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734244915713,0.79531982,3886.3,3885.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734244915918,1.05271982,3886.0,3885.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734244917914,4.26051982,3886.0,3885.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734244919305,4.79843964,3886.0,3885.0,0.26388423]
["bitfinex-derivatives","ETHF0:USTF0",1734244919509,0.79531982,3885.5,3885.2,4.46046949]
["bitfinex-derivatives","ETHF0:USTF0",1734244919714,0.79531982,3885.5,3885.4,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734244919915,0.79531982,3885.5,3885.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734244920110,0.79531982,3885.5,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734244921312,0.79531982,3885.7,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244921819,1.05273982,3885.7,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244922016,0.79531982,3885.7,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244922319,0.25742,3885.8,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734244922728,3.8788,3886.0,3885.2,1.20401982]
["bitfinex-derivatives","ETHF0:USTF0",1734244922729,3.2078,3886.0,3885.8,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734244923019,3.2078,3886.0,3885.9,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1734244923413,3.2078,3886.0,3885.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734244924015,3.2078,3886.0,3885.9,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1734244924214,3.2078,3886.0,3885.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734244924818,3.2078,3886.0,3885.9,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1734244926016,0.79531982,3886.4,3885.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734244926017,3.2078,3886.4,3885.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734244926317,3.2078,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244927913,0.79531982,3886.5,3886.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244930927,2.01538752,3886.7,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244931116,6.23088128,3886.8,3886.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734244931423,6.48823128,3886.8,3886.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734244932720,6.23088128,3886.8,3886.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734244933313,6.48823128,3886.8,3886.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734244934824,6.23088128,3886.8,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734244935021,6.23088128,3886.8,3886.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734244935429,6.48823128,3886.8,3886.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734244935829,6.8744006,3886.8,3886.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734244936314,6.6170506,3886.8,3886.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244936518,3.06688903,3886.5,3886.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244936728,2.80951903,3886.5,3886.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244939128,3.06688903,3886.5,3886.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244941128,2.01419921,3886.5,3886.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734244942519,2.01419921,3886.5,3886.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1734244942720,5.22199921,3886.6,3886.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1734244943128,5.47935921,3886.6,3886.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1734244944024,5.47935921,3886.6,3886.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734244944835,5.22199921,3886.6,3886.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734244945426,3.2078,3886.6,3886.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734244947725,3.2078,3886.6,3886.5,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1734244948032,3.2078,3886.6,3886.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734244950431,3.46516,3886.6,3886.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734244950929,6.48824128,3886.6,3886.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734244952229,6.23088128,3886.6,3886.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734244952431,2.27246769,3886.5,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244952827,2.27246769,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734244953127,2.27246769,3886.5,3886.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1734244953334,2.27246769,3886.5,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244954327,2.01509769,3886.5,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734244954525,2.01509769,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734244955930,2.01509769,3886.5,3886.4,1.05268982]
["bitfinex-derivatives","ETHF0:USTF0",1734244956120,5.22289769,3886.6,3886.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734244956326,5.22289769,3886.6,3886.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734244957031,2.01509769,3886.6,3886.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734244957327,2.01509769,3886.9,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734244957634,5.22289769,3887.0,3886.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734244958027,3.2078,3887.0,3886.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734244958633,3.2078,3887.0,3886.9,1.05265982]
["bitfinex-derivatives","ETHF0:USTF0",1734244958937,2.01509769,3887.2,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734244959527,2.01509769,3887.3,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734244960633,2.01509769,3887.3,3886.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734244960833,2.01509769,3887.3,3887.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734244962525,5.22289769,3887.4,3887.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734244962933,5.22289769,3887.4,3887.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734244963639,5.22289769,3887.4,3887.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734244964041,5.22289769,3887.4,3887.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734244966737,5.22289769,3887.4,3887.3,1.45532982]
["bitfinex-derivatives","ETHF0:USTF0",1734244969937,3.2078,3887.4,3887.3,1.45532982]
["bitfinex-derivatives","ETHF0:USTF0",1734244970335,3.2078,3887.4,3887.3,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1734244970542,3.2078,3887.4,3887.3,1.45532982]
["bitfinex-derivatives","ETHF0:USTF0",1734244986564,3.02308128,3887.9,3887.3,1.45532982]
["bitfinex-derivatives","ETHF0:USTF0",1734244986565,2.01271097,3887.9,3887.3,5.20113964]
["bitfinex-derivatives","ETHF0:USTF0",1734244986768,2.01271097,3888.2,3888.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734244987065,7.23923515,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734244987066,2.01271097,3888.5,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734244987261,5.22051097,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734244987456,3.2078,3888.6,3888.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734244988058,3.2078,3888.6,3888.5,1.05255982]
["bitfinex-derivatives","ETHF0:USTF0",1734244988259,3.2078,3888.6,3888.5,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734244988466,3.2078,3888.6,3888.5,1.05255982]
["bitfinex-derivatives","ETHF0:USTF0",1734244994473,3.2078,3888.6,3888.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734244994671,3.2078,3888.6,3888.4,1.05255982]
["bitfinex-derivatives","ETHF0:USTF0",1734244995276,3.2078,3888.6,3888.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734244996176,0.25725,3888.4,3888.1,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1734244996365,0.79531982,3888.7,3888.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734244996366,3.2078,3888.2,3888.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734244997666,3.2078,3888.2,3888.1,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1734244998176,3.2078,3888.6,3888.5,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734244998376,3.2078,3888.6,3888.5,1.05255982]
["bitfinex-derivatives","ETHF0:USTF0",1734245002074,3.2078,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734245002275,3.46503,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734245003880,3.2078,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734245004374,3.46503,3888.6,3888.4,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734245004580,3.2078,3888.6,3887.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734245004785,3.4437,3888.6,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245005078,0.25725,3888.4,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245005278,0.25725,3888.3,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245006083,2.44901097,3888.5,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245006270,0.25725,3888.3,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245007485,2.26996097,3888.4,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245007875,2.01271097,3888.4,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245008077,0.25725,3888.3,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245011893,2.26996097,3888.3,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245012392,0.25725,3888.3,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245013280,0.25726,3888.1,3888.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734245013484,0.25726,3888.1,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245013485,0.25727,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245013892,2.26998097,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245017792,5.47778097,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245021387,3.46507,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245021991,5.47920456,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245022594,3.46507,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245023693,0.25727,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245023891,3.46507,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245026088,3.2078,3888.0,3887.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734245026292,2.01458945,3887.9,3887.6,1.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1734245026494,0.25729,3887.7,3887.6,1.22091982]
["bitfinex-derivatives","ETHF0:USTF0",1734245028187,0.25729,3887.7,3887.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734245028589,2.27187945,3887.7,3887.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734245030691,0.25729,3887.7,3887.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734245031992,0.2573,3887.5,3887.3,4.29751121]
["bitfinex-derivatives","ETHF0:USTF0",1734245032188,2.01520604,3887.6,3887.4,1.61531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245032389,3.4651,3887.5,3887.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734245033397,3.4651,3887.5,3887.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1734245034596,3.2078,3887.5,3887.4,2.27932982]
["bitfinex-derivatives","ETHF0:USTF0",1734245034797,3.2078,3887.5,3887.4,2.02201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245035499,0.2573,3887.6,3887.4,2.02201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245035698,3.2078,3887.5,3887.4,2.02201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245036800,2.01520604,3887.7,3887.4,6.06222103]
["bitfinex-derivatives","ETHF0:USTF0",1734245036997,0.25729,3887.8,3887.4,6.06222103]
["bitfinex-derivatives","ETHF0:USTF0",1734245036998,2.27249604,3887.8,3887.6,1.05261982]
["bitfinex-derivatives","ETHF0:USTF0",1734245037295,5.48028604,3887.9,3887.6,5.09282103]
["bitfinex-derivatives","ETHF0:USTF0",1734245037603,5.48028604,3887.9,3887.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245037801,3.46508,3887.9,3887.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245037998,3.2078,3887.9,3887.8,1.05259982]
["bitfinex-derivatives","ETHF0:USTF0",1734245038307,2.01520604,3888.3,3888.1,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734245038501,2.01520604,3888.4,3888.2,1.05257982]
["bitfinex-derivatives","ETHF0:USTF0",1734245038802,2.01520604,3888.4,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245038803,2.27245604,3888.4,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245039395,2.27245604,3888.3,3888.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245039594,2.01520604,3888.3,3887.9,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245039795,0.25727,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245040396,2.27302377,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245040599,0.25727,3888.0,3887.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245040801,0.25727,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245042297,6.48815128,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245043392,0.25729,3887.7,3887.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245043598,0.2573,3887.6,3887.5,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245043902,0.2573,3887.5,3887.4,5.26588241]
["bitfinex-derivatives","ETHF0:USTF0",1734245044303,0.2573,3887.5,3887.4,1.22201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245046006,2.01575157,3887.6,3887.4,1.22201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245046305,2.27305157,3887.6,3887.4,5.26588241]
["bitfinex-derivatives","ETHF0:USTF0",1734245047207,0.2573,3887.5,3887.4,5.26588241]
["bitfinex-derivatives","ETHF0:USTF0",1734245049499,2.27305157,3887.5,3887.4,5.26588241]
["bitfinex-derivatives","ETHF0:USTF0",1734245050301,2.27305157,3887.5,3887.4,4.47056259]
["bitfinex-derivatives","ETHF0:USTF0",1734245050302,3.06837139,3887.5,3887.4,4.47056259]
["bitfinex-derivatives","ETHF0:USTF0",1734245050500,1.18140306,3887.5,3887.1,4.47036259]
["bitfinex-derivatives","ETHF0:USTF0",1734245050700,2.27432235,3887.2,3887.1,4.47036259]
["bitfinex-derivatives","ETHF0:USTF0",1734245050902,0.25732,3887.2,3887.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734245053204,3.46512,3887.2,3887.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734245053502,0.25734,3887.0,3886.9,4.47606259]
["bitfinex-derivatives","ETHF0:USTF0",1734245053819,0.25735,3886.8,3886.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734245054108,3.28183771,3886.8,3886.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734245055304,0.25735,3886.8,3886.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1734245056216,4.21840753,3886.9,3886.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245056406,2.01407174,3886.7,3886.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245056708,0.25737,3886.5,3886.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245060215,0.79531982,3886.5,3886.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734245060413,0.79531982,3886.5,3886.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1734245060414,0.25739,3886.1,3886.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1734245060604,0.25739,3886.1,3886.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734245067317,1.05270982,3886.1,3886.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734245069111,0.79531982,3886.1,3885.5,1.47144982]
["bitfinex-derivatives","ETHF0:USTF0",1734245069313,0.25742,3885.8,3885.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734245069816,0.79531982,3886.1,3885.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734245070123,0.79531982,3886.1,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245070124,0.25741,3886.0,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245071014,0.25741,3886.0,3885.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734245071213,1.05271982,3886.1,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245071713,0.2574,3886.0,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245072115,0.2574,3886.0,3885.7,1.22341982]
["bitfinex-derivatives","ETHF0:USTF0",1734245072315,0.2574,3886.0,3885.7,1.48083982]
["bitfinex-derivatives","ETHF0:USTF0",1734245074116,0.2574,3886.1,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245074318,3.2078,3886.4,3885.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245074617,3.2078,3886.4,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245074618,3.46518,3886.4,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245074813,3.2078,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245075822,0.25741,3886.0,3885.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245076217,0.25741,3886.0,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245076925,0.25741,3885.9,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245077113,0.25742,3885.8,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245077312,1.05272982,3885.9,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245077725,1.05272982,3885.9,3885.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245077924,0.2574,3886.0,3885.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245078119,0.25741,3885.9,3885.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245078826,0.2574,3886.0,3885.7,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245081823,1.05271982,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245082019,1.05271982,3886.1,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245082219,0.79531982,3886.1,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245082627,0.25739,3886.2,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245082822,0.25739,3886.2,3886.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734245083927,4.26049982,3886.3,3886.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734245084122,4.26049982,3886.3,3886.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734245084425,0.25739,3886.2,3886.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734245085928,4.00311982,3886.3,3886.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734245086130,4.00311982,3886.3,3886.1,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1734245086319,3.2078,3886.3,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245087932,0.25739,3886.2,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245088231,0.65139,3886.2,3886.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1734245088931,0.65139,3886.2,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245089531,0.394,3886.2,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245089829,0.2574,3886.1,3886.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734245090038,0.8217,3886.2,3885.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734245090239,1.05272982,3886.0,3885.7,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1734245090943,0.79531982,3886.0,3885.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734245091137,0.25741,3885.8,3885.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734245092440,1.05272982,3885.8,3885.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734245095335,0.79531982,3885.8,3885.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734245095541,0.69322,3885.7,3885.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734245099352,2.70729174,3885.7,3885.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734245099743,2.70729174,3885.7,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734245099744,2.44987174,3885.7,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734245099945,1.05274982,3885.6,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734245100450,3.06682156,3885.6,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734245100647,2.80939156,3885.6,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734245100855,2.80939156,3885.6,3885.5,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1734245101152,1.05274982,3885.6,3885.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734245101348,0.25743,3885.5,3885.4,4.45596259]
["bitfinex-derivatives","ETHF0:USTF0",1734245102252,3.22669156,3885.6,3885.4,4.45596259]
["bitfinex-derivatives","ETHF0:USTF0",1734245102253,2.80939156,3885.6,3885.4,4.71340259]
["bitfinex-derivatives","ETHF0:USTF0",1734245102450,3.06682156,3885.6,3885.4,4.71340259]
["bitfinex-derivatives","ETHF0:USTF0",1734245103248,2.01407174,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245103547,2.01407174,3885.7,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245103944,2.27149174,3885.8,3885.6,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245104152,2.01407174,3885.8,3885.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245104453,3.06681156,3885.8,3885.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245104654,2.01407174,3885.7,3885.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245105549,2.27149174,3885.7,3885.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245105749,2.01407174,3885.7,3885.6,4.04386259]
["bitfinex-derivatives","ETHF0:USTF0",1734245105950,2.01407174,3885.7,3885.6,4.30129259]
["bitfinex-derivatives","ETHF0:USTF0",1734245110053,2.01407174,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245110262,2.01407174,3886.0,3885.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245110555,2.01407174,3886.1,3886.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245110751,2.01407174,3886.1,3886.0,4.70119668]
["bitfinex-derivatives","ETHF0:USTF0",1734245110949,2.01407174,3886.2,3886.0,4.45244666]
["bitfinex-derivatives","ETHF0:USTF0",1734245111151,2.01407174,3886.3,3886.1,4.46084876]
["bitfinex-derivatives","ETHF0:USTF0",1734245111347,2.01407174,3886.3,3886.2,4.30606046]
["bitfinex-derivatives","ETHF0:USTF0",1734245114161,2.80939156,3886.4,3886.2,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245114348,2.01407174,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245114555,2.01407174,3886.5,3886.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245116254,0.79531982,3886.6,3886.3,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245116255,2.80939156,3886.6,3886.3,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245116655,0.79531982,3886.4,3886.2,7.25647046]
["bitfinex-derivatives","ETHF0:USTF0",1734245116954,0.79531982,3886.4,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245119063,2.80939156,3886.6,3886.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734245119261,2.01407174,3886.7,3886.5,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245119561,0.79531982,3887.0,3886.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734245119562,2.0143302,3886.9,3886.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734245120152,2.80965002,3887.0,3886.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734245120353,2.80965002,3887.0,3886.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734245121465,0.79531982,3887.0,3886.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734245122461,0.79531982,3887.0,3886.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734245122660,1.05265982,3887.0,3886.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734245123058,0.79531982,3886.8,3886.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734245127557,0.79531982,3886.8,3886.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1734245128164,0.79531982,3886.8,3886.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734245129170,0.79531982,3886.8,3886.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734245129477,0.25738,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245129867,0.79531982,3886.4,3886.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734245130173,0.2574,3886.1,3885.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245130375,1.21811982,3886.2,3885.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1734245130567,0.2574,3886.0,3885.8,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1734245131266,0.3939,3886.1,3885.8,1.61831982]
["bitfinex-derivatives","ETHF0:USTF0",1734245131571,1.05269982,3886.4,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245131775,1.05269982,3886.4,3886.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245132570,1.05269982,3886.4,3885.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245132571,0.2574,3886.1,3885.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245133070,0.2574,3886.0,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245133371,0.4005,3886.0,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245133565,0.4005,3886.0,3885.9,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1734245133767,0.2574,3886.1,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245133971,0.6579,3886.1,3885.9,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1734245134367,0.6579,3886.1,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245134873,0.4005,3886.1,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245135074,0.4005,3886.1,3886.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245135373,0.4005,3886.1,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245135561,1.22381982,3886.4,3885.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734245135766,0.25739,3886.2,3886.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245137479,1.63391982,3886.4,3886.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245137679,0.25739,3886.2,3886.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245138277,0.25738,3886.3,3886.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245138677,0.66748,3886.4,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245140281,0.66748,3886.4,3886.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245140777,0.4101,3886.4,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245141680,3.2078,3886.6,3886.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245141882,3.2078,3886.6,3886.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1734245142074,3.2078,3886.6,3886.5,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734245142276,3.2078,3886.6,3886.5,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1734245142480,0.4363,3886.9,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734245142679,3.6203,3887.0,3886.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734245142874,3.2078,3887.0,3886.9,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734245147091,3.82308771,3887.4,3886.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245147092,2.0143302,3887.3,3886.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245147280,6.2780402,3887.4,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734245147577,0.79531982,3887.3,3887.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734245147884,0.79531982,3887.3,3887.2,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1734245148378,0.79531982,3887.3,3887.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734245149185,2.0143302,3887.5,3887.2,1.19071982]
["bitfinex-derivatives","ETHF0:USTF0",1734245149380,2.0143302,3887.6,3887.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734245149772,0.4079,3887.7,3887.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734245149987,3.43238771,3887.7,3887.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734245150172,0.4079,3887.7,3887.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245150481,2.01267716,3887.5,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245151679,2.01267716,3887.6,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245151879,2.01267716,3887.5,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245152479,2.01267716,3887.6,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245152678,2.01267716,3887.5,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245152875,4.61512735,3887.5,3886.6,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245153080,0.25737,3886.5,3886.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734245153385,1.05268982,3886.5,3886.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734245153989,0.79531982,3886.5,3886.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734245154585,1.05269982,3886.5,3886.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734245155284,0.25738,3886.4,3886.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734245155886,0.25739,3886.2,3886.1,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245156076,0.79531982,3886.3,3886.0,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245156478,0.2574,3886.1,3886.0,4.04867046]
["bitfinex-derivatives","ETHF0:USTF0",1734245156782,0.79531982,3886.1,3885.8,7.25647046]
["bitfinex-derivatives","ETHF0:USTF0",1734245156989,0.79531982,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245156990,0.25741,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245157383,0.65961,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245157582,0.4022,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245157779,0.4022,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245158882,2.66480326,3886.0,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245158883,2.40740326,3886.0,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245159079,0.6525,3886.0,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245159494,0.3951,3886.0,3885.8,1.05272982]
["bitfinex-derivatives","ETHF0:USTF0",1734245159889,0.3951,3886.0,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245160597,0.6525,3886.0,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245161888,2.66480326,3886.0,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245162089,0.6525,3886.0,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245162291,0.25741,3885.9,3885.8,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245162489,0.25741,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245162490,0.25742,3885.8,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245171799,3.2078,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245171993,3.46521,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245172196,0.25742,3885.8,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245173492,3.46521,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245174194,0.25742,3885.8,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245177907,3.2078,3885.9,3885.7,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1734245178105,3.2078,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245178608,3.46521,3885.9,3885.7,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1734245179100,3.2078,3885.9,3885.8,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245180095,3.2078,3885.9,3885.8,1.05273982]
["bitfinex-derivatives","ETHF0:USTF0",1734245180802,3.2078,3885.9,3885.7,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1734245180998,3.2078,3885.9,3885.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734245181303,3.2078,3885.9,3885.8,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245182409,3.2078,3885.9,3885.8,1.05273982]
["bitfinex-derivatives","ETHF0:USTF0",1734245184604,0.2574,3886.1,3885.8,1.05273982]
["bitfinex-derivatives","ETHF0:USTF0",1734245184813,3.2078,3886.1,3885.9,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245185002,3.2078,3886.1,3886.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1734245186404,3.2078,3886.1,3886.0,1.88441982]
["bitfinex-derivatives","ETHF0:USTF0",1734245186609,3.2078,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734245187401,3.2078,3886.5,3886.4,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1734245187602,1.45631982,3886.8,3886.4,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1734245187603,2.40719,3887.1,3886.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734245187809,0.25734,3887.0,3886.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734245188009,1.05265982,3887.0,3886.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734245188410,1.05265982,3887.0,3886.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734245188809,0.79531982,3887.0,3886.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734245189012,0.3969,3887.1,3886.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734245189212,3.2078,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245191110,3.2078,3887.2,3886.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734245191319,3.2078,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245191710,0.834,3887.3,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245191912,2.01029,3887.5,3887.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245192107,0.25731,3887.5,3887.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245192315,0.25731,3887.5,3887.2,1.05263982]
["bitfinex-derivatives","ETHF0:USTF0",1734245192516,4.66291982,3887.6,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245192722,4.66291982,3887.6,3887.2,1.05263982]
["bitfinex-derivatives","ETHF0:USTF0",1734245193018,4.66291982,3887.6,3887.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734245193217,4.66291982,3887.6,3887.0,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245193218,0.25731,3887.5,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245193606,0.25731,3887.4,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245194013,0.2573,3887.5,3887.0,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245194214,0.2573,3887.5,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734245194816,0.2573,3887.5,3887.0,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245195322,4.40561982,3887.6,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245195513,4.40561982,3887.6,3887.0,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245195708,4.40561982,3887.6,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245195913,0.25731,3887.4,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245196214,1.05262982,3887.4,3887.0,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245196418,1.05262982,3887.4,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245197224,3.6103,3887.6,3887.2,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245197421,3.2078,3887.6,3887.4,1.05262982]
["bitfinex-derivatives","ETHF0:USTF0",1734245197624,3.2078,3887.6,3887.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734245200133,3.2078,3887.6,3887.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734245200323,3.2078,3887.6,3887.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1734245201237,0.4306,3887.7,3887.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734245201933,0.67008,3887.9,3887.6,1.05261982]
["bitfinex-derivatives","ETHF0:USTF0",1734245202230,0.4128,3887.9,3887.6,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245202436,0.4128,3887.9,3887.6,1.05260982]
["bitfinex-derivatives","ETHF0:USTF0",1734245203238,0.25729,3887.7,3887.6,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245203432,0.25729,3887.7,3887.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734245204333,0.25729,3887.8,3887.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1734245204537,0.25729,3887.8,3887.5,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1734245205034,3.2078,3887.8,3887.7,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734245205838,1.08347,3888.0,3887.6,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245205839,0.4308,3888.0,3887.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734245206132,0.4308,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245206336,0.68807,3888.0,3887.9,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245206536,0.68807,3888.0,3887.7,1.05260982]
["bitfinex-derivatives","ETHF0:USTF0",1734245207538,0.25728,3887.9,3887.7,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245207744,0.4308,3888.0,3887.7,1.05260982]
["bitfinex-derivatives","ETHF0:USTF0",1734245207943,0.25729,3887.7,3887.5,2.30561982]
["bitfinex-derivatives","ETHF0:USTF0",1734245208140,1.22611982,3888.0,3887.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734245208141,0.2573,3887.6,3887.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734245208345,0.6518,3887.6,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245208538,0.4129,3887.5,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245209941,0.4129,3887.5,3887.3,1.05262982]
["bitfinex-derivatives","ETHF0:USTF0",1734245210240,0.4129,3887.5,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245212642,0.4129,3887.5,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245212643,0.4129,3887.5,3887.3,1.05262982]
["bitfinex-derivatives","ETHF0:USTF0",1734245213937,0.4129,3887.5,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245213938,0.25731,3887.4,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245216950,0.4129,3887.5,3887.3,1.05263982]
["bitfinex-derivatives","ETHF0:USTF0",1734245217155,0.67021,3887.5,3887.3,1.05263982]
["bitfinex-derivatives","ETHF0:USTF0",1734245217450,0.67021,3887.5,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245217451,0.25731,3887.4,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245217949,0.4129,3887.5,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245218150,0.67021,3887.5,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245218353,0.25731,3887.4,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245219349,3.2078,3887.8,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245219550,3.2078,3887.8,3887.6,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245219848,3.46509,3887.8,3887.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734245220050,0.2573,3887.6,3887.3,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245220250,0.79531982,3887.6,3887.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734245220449,0.831,3887.5,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245220645,0.407,3887.4,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245220850,0.25733,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245221741,0.407,3887.4,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245221945,0.407,3887.4,3887.0,4.26044982]
["bitfinex-derivatives","ETHF0:USTF0",1734245222143,0.25733,3887.1,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245223960,0.407,3887.4,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245224149,0.407,3887.4,3887.0,4.26044982]
["bitfinex-derivatives","ETHF0:USTF0",1734245224150,0.25732,3887.3,3887.0,4.26044982]
["bitfinex-derivatives","ETHF0:USTF0",1734245224349,0.407,3887.4,3887.0,4.26044982]
["bitfinex-derivatives","ETHF0:USTF0",1734245224548,0.407,3887.4,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245224549,0.25733,3887.1,3887.0,4.00311982]
["bitfinex-derivatives","ETHF0:USTF0",1734245228052,0.25732,3887.3,3887.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734245228257,0.66431,3887.4,3887.2,1.05263982]
["bitfinex-derivatives","ETHF0:USTF0",1734245228652,0.66431,3887.4,3887.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734245228957,0.66431,3887.4,3887.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1734245229654,0.25731,3887.4,3887.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1734245230155,0.2573,3887.5,3887.3,1.49401]
["bitfinex-derivatives","ETHF0:USTF0",1734245230351,2.01029,3887.6,3887.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245230352,2.26759,3887.6,3887.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245230959,2.01029,3887.6,3887.4,1.05261982]
["bitfinex-derivatives","ETHF0:USTF0",1734245231551,2.26759,3887.6,3887.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245232160,2.26759,3887.5,3887.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245233158,0.2573,3887.5,3887.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245235358,6.22323501,3887.6,3887.3,5.27555969]
["bitfinex-derivatives","ETHF0:USTF0",1734245235661,2.27259857,3887.4,3887.3,2.03201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245236256,2.27259857,3887.4,3887.3,6.07087951]
["bitfinex-derivatives","ETHF0:USTF0",1734245236455,0.25731,3887.4,3887.3,2.03201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245236764,3.27274501,3887.4,3887.3,2.03201982]
["bitfinex-derivatives","ETHF0:USTF0",1734245237855,3.27274501,3887.4,3887.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1734245238055,3.27274501,3887.4,3887.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734245238262,0.25731,3887.3,3887.2,4.03885969]
["bitfinex-derivatives","ETHF0:USTF0",1734245253172,3.27274501,3887.3,3887.2,4.03885969]
["bitfinex-derivatives","ETHF0:USTF0",1734245253572,0.25731,3887.3,3887.2,4.03885969]
["bitfinex-derivatives","ETHF0:USTF0",1734245253870,3.27274501,3887.3,3887.2,4.03885969]
["bitfinex-derivatives","ETHF0:USTF0",1734245256978,3.65885126,3887.3,3887.2,4.03885969]
["bitfinex-derivatives","ETHF0:USTF0",1734245258978,3.65885279,3887.3,3887.2,4.03885969]
["bitfinex-derivatives","ETHF0:USTF0",1734245261277,3.27274501,3887.3,3887.2,4.00803752]
["bitfinex-derivatives","ETHF0:USTF0",1734245261474,3.27274501,3887.3,3887.2,4.26535752]
["bitfinex-derivatives","ETHF0:USTF0",1734245261475,3.01543501,3887.3,3887.2,4.26535752]
["bitfinex-derivatives","ETHF0:USTF0",1734245262070,3.01543501,3887.4,3887.3,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245262277,3.01543501,3887.4,3887.3,1.05262982]
["bitfinex-derivatives","ETHF0:USTF0",1734245262679,3.01543501,3887.4,3887.3,5.06066436]
["bitfinex-derivatives","ETHF0:USTF0",1734245262983,3.01543501,3887.5,3887.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734245263178,0.38607568,3887.5,3887.4,4.72386443]
["bitfinex-derivatives","ETHF0:USTF0",1734245263377,3.2078,3887.6,3887.4,4.72386443]
["bitfinex-derivatives","ETHF0:USTF0",1734245263378,7.61446565,3887.6,3887.4,4.72386443]
["bitfinex-derivatives","ETHF0:USTF0",1734245263681,7.22838001,3887.6,3887.5,1.22361982]
["bitfinex-derivatives","ETHF0:USTF0",1734245263871,3.59387873,3887.6,3887.5,1.64551982]
["bitfinex-derivatives","ETHF0:USTF0",1734245264279,3.59387873,3887.6,3887.5,1.90281982]
["bitfinex-derivatives","ETHF0:USTF0",1734245264778,3.85116873,3887.6,3887.5,1.64551982]
["bitfinex-derivatives","ETHF0:USTF0",1734245264983,3.85116873,3887.6,3887.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734245265287,7.87174874,3887.6,3887.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734245267980,7.87176776,3887.6,3887.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734245270683,4.66396776,3887.6,3887.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734245271382,4.40667776,3887.6,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245271582,0.2573,3887.5,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245271777,0.64339775,3887.5,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245272182,4.66397776,3887.5,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245272385,4.66397128,3887.5,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245276786,4.66397743,3887.5,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245280482,1.07399742,3887.5,3887.4,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245280681,1.07399742,3887.5,3887.0,8.07771939]
["bitfinex-derivatives","ETHF0:USTF0",1734245280682,4.50997706,3887.5,3887.1,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245280888,4.00311982,3887.2,3886.8,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245281181,0.79531982,3886.9,3886.5,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245281384,3.2078,3886.6,3886.4,5.27407425]
["bitfinex-derivatives","ETHF0:USTF0",1734245281583,0.64346742,3886.5,3886.4,1.22421982]
["bitfinex-derivatives","ETHF0:USTF0",1734245281787,1.04376742,3886.5,3886.4,1.22421982]
["bitfinex-derivatives","ETHF0:USTF0",1734245282381,4.06697739,3886.5,3886.4,1.22421982]
["bitfinex-derivatives","ETHF0:USTF0",1734245283284,0.65767,3886.5,3886.4,1.22421982]
["bitfinex-derivatives","ETHF0:USTF0",1734245283690,3.86547,3886.5,3886.4,1.22421982]
["bitfinex-derivatives","ETHF0:USTF0",1734245285286,5.87969767,3886.5,3886.4,1.22421982]
["bitfinex-derivatives","ETHF0:USTF0",1734245287492,5.87969767,3886.5,3886.2,1.22371982]
["bitfinex-derivatives","ETHF0:USTF0",1734245287493,0.25738,3886.3,3886.2,1.22371982]
["bitfinex-derivatives","ETHF0:USTF0",1734245287784,0.25739,3886.2,3886.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734245287990,0.25739,3886.1,3885.9,4.45805443]
["bitfinex-derivatives","ETHF0:USTF0",1734245288192,0.2574,3886.0,3885.9,4.45805443]
["bitfinex-derivatives","ETHF0:USTF0",1734245288382,0.2574,3886.0,3885.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1734245288383,0.25741,3885.8,3885.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1734245288581,0.25741,3885.8,3885.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734245288789,2.01422767,3885.8,3885.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734245288987,0.25744,3885.4,3885.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734245289188,0.79531982,3885.4,3885.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734245289386,0.25745,3885.2,3885.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734245290882,0.79531982,3885.2,3884.8,0.03004]
["bitfinex-derivatives","ETHF0:USTF0",1734245291083,0.25747,3884.9,3884.8,0.03004]
["bitfinex-derivatives","ETHF0:USTF0",1734245291598,0.68167,3884.9,3884.8,0.03004]
["bitfinex-derivatives","ETHF0:USTF0",1734245299003,1.33967,3884.9,3884.8,0.03004]
["bitfinex-derivatives","ETHF0:USTF0",1734245299293,1.33967,3884.9,3883.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734245299294,0.25754,3884.0,3883.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734245299497,0.25751,3884.4,3883.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734245299796,1.05283982,3884.2,3883.8,1.47795982]
["bitfinex-derivatives","ETHF0:USTF0",1734245299990,0.25753,3884.1,3883.8,1.47795982]
["bitfinex-derivatives","ETHF0:USTF0",1734245300196,0.79531982,3884.2,3883.8,1.22041982]
["bitfinex-derivatives","ETHF0:USTF0",1734245300593,0.25753,3884.1,3883.8,1.22041982]
["bitfinex-derivatives","ETHF0:USTF0",1734245300800,0.79531982,3884.2,3883.8,1.22041982]
["bitfinex-derivatives","ETHF0:USTF0",1734245301106,0.3968,3884.1,3883.8,1.22041982]
["bitfinex-derivatives","ETHF0:USTF0",1734245301287,0.79531982,3884.4,3884.0,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245301496,3.2078,3884.5,3884.4,1.05281982]
["bitfinex-derivatives","ETHF0:USTF0",1734245301791,3.2078,3884.5,3884.4,0.79531982]
["bitfinex-derivatives","ETHF0:USTF0",1734245301985,3.2078,3884.5,3884.4,1.05281982]
["bitfinex-derivatives","ETHF0:USTF0",1734245302490,4.26057982,3885.0,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734245302687,3.2078,3885.0,3884.7,1.05279982]
["bitfinex-derivatives","ETHF0:USTF0",1734245303199,3.2078,3885.0,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734245303701,3.2078,3885.0,3884.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734245304201,3.2078,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734245304396,3.46526,3885.0,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734245304698,3.46526,3885.0,3884.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734245304699,0.25747,3884.9,3884.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1734245306098,3.46526,3885.0,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734245307393,3.2078,3885.0,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734245307594,0.25747,3884.9,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734245307789,2.66041068,3885.4,3884.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734245307790,3.2078,3885.4,3884.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734245307996,3.67997997,3886.4,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245308295,0.25738,3886.3,3885.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245308696,0.25738,3886.3,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245308898,3.42260997,3886.4,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245308899,0.25739,3886.1,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245309512,0.25739,3886.1,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245309799,0.25739,3886.1,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734245310100,0.25737,3886.3,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245310296,1.31577,3886.4,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245310493,0.65677,3886.4,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245310695,0.659,3886.5,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245310897,0.659,3886.5,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734245311202,0.659,3886.5,3886.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1734245311596,0.91636,3886.5,3886.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1734245311793,0.25737,3886.4,3886.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1734245311991,0.25737,3886.4,3886.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734245312200,0.25738,3886.3,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245312393,0.25737,3886.4,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245313006,0.66096,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245313316,0.4036,3886.5,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734245313693,0.4036,3886.5,3885.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734245314094,0.4036,3886.5,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245314293,0.4036,3886.5,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734245314704,0.66096,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245315005,0.4036,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245315204,0.25737,3886.4,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734245315593,0.25737,3886.4,3885.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734245315594,0.25737,3886.4,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734245316703,0.25737,3886.4,3885.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734245316704,1.81001068,3886.4,3885.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734245316900,0.2574,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245317200,1.81001068,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245317201,0.8424,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245317406,1.09981,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245317899,0.8424,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245318703,0.8424,3885.8,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734245318905,0.4272,3885.8,3885.7,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734245319503,0.663,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245319699,0.663,3886.0,3885.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734245320500,0.9204,3886.0,3885.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734245320700,0.663,3886.0,3885.8,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1734245320905,0.92039,3886.0,3885.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734245322105,0.663,3886.0,3885.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734245322406,0.663,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245323398,0.67258,3886.2,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245325503,0.2574,3886.0,3885.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734245325704,0.2574,3885.9,3885.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734245326706,0.2574,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245326707,0.25741,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245327408,0.25741,3885.8,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245327606,0.412,3886.1,3885.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734245327607,0.25743,3885.5,3885.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734245327816,0.4331,3885.7,3885.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734245328003,0.4203,3885.4,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245328408,2.43310821,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245328603,0.4203,3885.6,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245329109,0.25745,3885.2,3885.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734245329310,0.4203,3885.6,3885.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734245329507,0.25744,3885.3,3885.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734245330712,0.4203,3885.6,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734245330713,0.25744,3885.4,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734245331011,0.4203,3885.6,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734245331211,0.25744,3885.3,3885.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734245331709,0.4203,3885.6,3885.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734245331915,0.25745,3885.2,3885.0,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734245332611,0.25745,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245333713,1.08325,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245335909,0.65895,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245336510,0.25745,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245337816,0.92045,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245338013,0.92045,3885.2,3885.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734245338219,0.25745,3885.1,3885.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734245341113,0.663,3885.2,3885.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734245341311,0.25742,3885.6,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734245341516,5.20780821,3885.9,3885.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734245341814,3.2078,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245342010,3.4652,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245343221,1.0727,3886.1,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245343520,1.33009,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245344521,2.00000821,3886.2,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245344717,0.25739,3886.1,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245344914,0.25739,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245345315,0.2574,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245345819,0.2574,3886.0,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245346017,0.2574,3886.0,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245346421,2.25739821,3886.1,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245346717,2.25739821,3886.1,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245346718,2.25739821,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245347120,0.25739,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245347420,0.25741,3885.8,3885.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1734245347721,2.25740821,3886.0,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245348526,2.25740821,3886.0,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245348527,2.00000821,3886.0,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245348823,0.2574,3885.9,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245349021,2.25740821,3886.0,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245350223,2.25740821,3886.0,3885.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734245350424,2.25740821,3886.0,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734245351129,2.00000821,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245351326,2.00000821,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245351526,0.25738,3886.2,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245351527,2.25738821,3886.2,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734245351831,2.00000821,3886.1,3886.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734245352022,0.25741,3885.8,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245352323,0.25741,3885.9,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245352529,2.25741821,3885.9,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245352827,2.43140821,3885.8,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245353023,0.4314,3885.8,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245353324,2.43140821,3885.8,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734245353627,2.43140821,3885.8,3885.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1734245353832,0.25745,3885.2,3885.1,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245354124,2.00000821,3885.3,3884.9,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1734245354323,0.25746,3885.0,3884.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1734245355724,2.41770821,3885.2,3884.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1734245356026,0.25746,3885.1,3884.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1734245357624,0.25746,3885.0,3884.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1734245358329,0.25746,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245358524,0.3994,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245358725,0.25746,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245358924,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245361225,2.39940821,3885.1,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245361428,0.25747,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245361932,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245362827,0.25746,3885.0,3884.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734245363931,3.08370821,3885.2,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245364126,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245364934,0.25747,3884.9,3884.7,0.68958]
["bitfinex-derivatives","ETHF0:USTF0",1734245365132,3.08370821,3885.2,3884.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734245365327,3.08370821,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734245365328,2.25745821,3885.2,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734245365629,3.48860821,3885.5,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734245365835,0.25745,3885.2,3885.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734245366529,2.00000821,3885.4,3885.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734245366729,0.25744,3885.3,3885.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734245366931,0.25744,3885.3,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245368838,0.25744,3885.4,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245369335,0.25744,3885.3,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245369524,2.39530821,3885.5,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245369834,2.25743821,3885.5,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734245370233,0.25744,3885.4,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245370438,0.25744,3885.4,3885.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1734245371841,2.25744821,3885.4,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245372031,2.25744821,3885.3,3885.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734245372941,0.25746,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734245373129,0.25746,3885.1,3884.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734245373130,2.00000821,3885.1,3884.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734245373338,0.25747,3884.8,3884.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734245374339,0.25747,3884.8,3884.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734245383247,1.05321062,3884.8,3884.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734245384552,1.05321062,3884.8,3884.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1734245384553,0.79574062,3884.8,3884.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1734245384749,0.25749,3884.5,3884.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1734245385449,1.05323062,3884.5,3884.4,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1734245386049,0.25753,3883.9,3883.7,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245386250,0.79574062,3884.5,3883.6,9.26608954]
["bitfinex-derivatives","ETHF0:USTF0",1734245386251,0.79574062,3883.8,3883.6,8.05245443]
["bitfinex-derivatives","ETHF0:USTF0",1734245386450,0.25755,3883.7,3883.6,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1734245386852,0.25755,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245386853,0.66055,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245387046,0.25757,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245387245,1.05331062,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245388256,0.2576,3882.9,3882.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245388456,1.05334062,3882.9,3882.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245389158,3.2078,3883.3,3882.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245389159,5.01967162,3883.3,3882.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245389362,0.25759,3883.0,3882.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245389654,0.2576,3882.9,3882.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245391655,0.25762,3882.6,3882.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1734245391956,0.25762,3882.6,3882.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734245392259,0.25763,3882.5,3882.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734245392453,1.81187162,3882.9,3882.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734245392660,1.81187162,3883.2,3882.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734245392958,0.25762,3882.6,3882.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734245393157,0.25761,3882.8,3882.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1734245393962,0.25761,3882.8,3882.4,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1734245394162,1.81187162,3882.9,3882.4,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1734245394455,1.81187162,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734245394661,1.81187162,3882.9,3882.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245395050,1.81187162,3883.2,3882.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245395252,3.2078,3883.3,3882.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245395253,0.4142,3883.5,3882.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245395555,0.25756,3883.6,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734245395760,5.01967162,3883.7,3883.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734245395954,5.27722162,3883.7,3883.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734245396156,5.27722162,3883.7,3883.3,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1734245396453,1.81187162,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734245396650,1.81187162,3883.7,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734245396950,1.81187162,3883.7,3883.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245397153,1.81187162,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734245397555,1.81187162,3883.7,3883.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245397957,1.81187162,3883.7,3883.5,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1734245401765,1.81187162,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734245403068,1.81187162,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734245403765,1.81187162,3884.0,3883.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1734245406464,1.81187162,3884.0,3883.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734245406766,0.25753,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734245406960,0.25753,3883.9,3883.6,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1734245407159,2.06940162,3884.0,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734245407661,1.81187162,3884.0,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734245407870,1.81187162,3884.0,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734245408061,2.06940162,3884.0,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734245408257,2.06940162,3884.0,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734245408462,1.81187162,3884.0,3883.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734245408663,0.25754,3883.8,3883.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734245409264,1.81187162,3884.0,3883.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734245409460,2.06942162,3883.7,3883.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734245409666,0.25756,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245410865,0.67305,3883.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245411170,1.05385469,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245411368,0.25759,3883.0,3882.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245411570,0.2576,3882.9,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245411876,0.25763,3882.5,3882.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1734245412064,0.79629469,3882.6,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245412266,0.79629469,3882.4,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245412465,0.79629469,3882.4,3882.2,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734245413172,0.25762,3882.6,3882.2,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734245414069,0.25763,3882.5,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245414667,0.25763,3882.5,3882.2,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734245414974,0.25762,3882.6,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734245415373,0.25762,3882.6,3882.2,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734245415574,1.81237055,3882.7,3882.2,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734245415775,0.25763,3882.5,3882.2,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1734245416274,1.81237055,3882.7,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245416769,0.25764,3882.4,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245417277,0.25764,3882.3,3882.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734245418164,3.2078,3882.3,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245418373,2.07003055,3882.0,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245418571,1.81237055,3882.0,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245418768,2.07003055,3882.0,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245419275,0.25766,3882.1,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245419467,1.81237055,3882.0,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245419663,2.07003055,3882.0,3881.9,0.01864]
["bitfinex-derivatives","ETHF0:USTF0",1734245419879,2.07003055,3882.0,3880.3,8.07771939]
["bitfinex-derivatives","ETHF0:USTF0",1734245419880,0.25773,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245420066,1.81237055,3880.9,3880.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734245420264,0.672,3881.1,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245420265,0.25771,3881.1,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245420464,5.02017055,3881.2,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245420669,0.25772,3880.9,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245421075,0.2577,3881.1,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245421275,0.25772,3880.8,3880.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734245421472,0.25772,3880.7,3880.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734245422176,1.81237055,3880.9,3880.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734245422376,0.2577,3881.1,3880.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734245422670,0.25769,3881.3,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245422872,2.48437055,3881.5,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245423170,0.25768,3881.4,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734245423374,0.25768,3881.3,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245423878,1.81237055,3881.5,3880.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245424070,1.81237055,3881.2,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245424381,1.81237055,3881.2,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245424676,0.25771,3881.0,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245424873,0.4085,3881.1,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245425070,0.2577,3881.0,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245425272,0.4085,3881.1,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245425667,0.4085,3881.1,3880.7,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1734245425878,0.4085,3881.1,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245426075,0.25769,3881.2,3880.7,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1734245426282,0.4085,3881.4,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245426481,0.4085,3881.4,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245426679,0.25769,3881.2,3880.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734245426974,0.25769,3881.3,3880.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734245427176,0.4085,3881.4,3880.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734245427177,0.25769,3881.2,3880.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734245427875,0.25771,3880.9,3880.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1734245429277,1.81237055,3881.2,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245429576,0.25772,3880.7,3880.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1734245430573,0.25772,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245432184,0.25772,3880.7,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245432185,0.25775,3880.3,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245432881,1.81237055,3880.5,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245433183,2.88087055,3880.8,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245433377,0.25774,3880.5,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245433587,2.88087055,3880.8,3880.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1734245433780,0.25774,3880.5,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245433986,0.25774,3880.5,3880.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1734245434180,0.25773,3880.6,3880.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1734245434386,2.88087055,3880.8,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245434774,2.20887055,3880.8,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245435081,0.25775,3880.4,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245436590,2.20887055,3880.8,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245436780,0.25774,3880.4,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245437682,0.25775,3880.3,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245438788,0.25774,3880.4,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245438992,2.20887055,3880.8,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245438993,0.25775,3880.3,3880.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734245439986,1.81237055,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245439987,0.25776,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245442190,0.4318,3880.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245442383,0.25776,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245445189,0.66056,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245447190,1.45814323,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245448995,0.79758323,3880.3,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245449183,0.25775,3880.4,3880.1,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1734245449389,0.69,3880.6,3880.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734245449390,0.79758323,3880.3,3880.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734245449590,1.05533323,3880.3,3880.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734245452193,0.79758323,3880.3,3880.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734245452396,1.05533323,3880.3,3880.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734245453193,0.25776,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245453388,1.05534323,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245453593,1.85292646,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245453789,2.25092646,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245454190,1.99316646,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245454392,0.79758323,3879.7,3879.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1734245454588,0.79758323,3879.4,3879.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1734245454795,0.4172,3879.6,3879.2,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1734245454796,0.2578,3879.5,3879.2,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1734245455098,1.21478323,3879.6,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245455299,0.675,3879.6,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245455499,1.81480759,3880.0,3879.2,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1734245455695,0.25777,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245456089,0.4172,3880.0,3879.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1734245456294,0.67497,3880.0,3879.7,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1734245456489,0.67497,3880.0,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245456699,0.67497,3880.0,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245457603,0.4172,3880.0,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245457995,0.67497,3880.0,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245458190,0.4172,3880.0,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245458394,0.4172,3880.0,3879.9,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1734245458595,1.81480759,3880.3,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245458898,1.81480759,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245459100,1.81480759,3880.3,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245459400,1.81480759,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245459695,1.81480759,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245459899,0.4029,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245460307,0.25776,3880.2,3879.9,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1734245460599,1.81480759,3880.2,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245460790,1.81480759,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245460992,0.4029,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245461408,0.25774,3880.4,3880.1,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245461691,0.4029,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245461891,0.25774,3880.4,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245462094,0.25775,3880.3,3879.9,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1734245462700,0.4029,3880.5,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245462891,0.25775,3880.3,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245463291,0.25775,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245463895,0.4029,3880.5,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245463896,0.25775,3880.3,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245464300,0.25775,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245464494,0.25775,3880.3,3879.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734245464496,0.25775,3880.3,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245464796,3.8258951,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245465103,2.26878751,3881.0,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734245465297,2.01108751,3881.0,3880.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245465597,2.07252759,3880.7,3880.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245465899,1.81480759,3880.7,3880.6,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1734245466301,1.81480759,3880.7,3880.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245466498,2.07252759,3880.7,3880.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245469103,2.49352759,3880.7,3880.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245469605,2.23580759,3880.7,3880.1,7.25765443]
["bitfinex-derivatives","ETHF0:USTF0",1734245469804,0.25774,3880.5,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245470100,2.23580759,3880.7,3880.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734245470101,2.01108751,3880.6,3880.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734245470304,0.25775,3880.2,3880.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734245473103,2.01108751,3880.4,3880.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734245473104,0.25775,3880.3,3880.1,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1734245473300,2.26882751,3880.5,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245473499,0.25774,3880.4,3880.1,8.06605443]
["bitfinex-derivatives","ETHF0:USTF0",1734245473905,0.25774,3880.4,3880.1,8.32380443]
["bitfinex-derivatives","ETHF0:USTF0",1734245474593,0.25774,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245474794,2.26882751,3880.5,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245475199,0.79745136,3880.4,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245475399,0.79745136,3880.4,3880.2,4.30760443]
["bitfinex-derivatives","ETHF0:USTF0",1734245475600,1.05519136,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245475908,0.79745136,3880.4,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245478201,2.01108751,3880.5,3880.2,4.04985443]
["bitfinex-derivatives","ETHF0:USTF0",1734245478506,2.26880751,3880.8,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734245478707,0.25772,3880.8,3880.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734245479504,2.26880751,3880.8,3880.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734245479704,0.25772,3880.7,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245480008,2.01306612,3880.6,3880.3,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245480400,2.81051748,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734245480604,0.79745136,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734245481003,0.79745136,3880.7,3880.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734245481210,3.06823748,3880.7,3880.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734245482305,1.05517136,3880.7,3880.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734245484108,1.05517136,3880.7,3880.4,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734245484308,2.01308067,3880.5,3880.4,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734245484606,2.01308067,3880.5,3880.2,4.87441017]
["bitfinex-derivatives","ETHF0:USTF0",1734245484607,3.40997927,3880.5,3880.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734245484915,3.06815099,3880.3,3880.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734245488712,2.01294963,3880.3,3880.2,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734245488909,2.27069963,3880.3,3880.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734245489110,1.05520136,3880.3,3880.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734245491312,0.25776,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245491518,1.05521136,3880.1,3880.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734245491816,2.01301537,3880.2,3880.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734245492009,2.81046673,3880.3,3880.0,8.12981017]
["bitfinex-derivatives","ETHF0:USTF0",1734245492209,1.05520136,3880.3,3880.1,4.31076017]
["bitfinex-derivatives","ETHF0:USTF0",1734245492808,0.79745136,3880.3,3880.1,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245493014,0.25775,3880.2,3880.1,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245493607,0.25775,3880.2,3880.0,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1734245493608,0.25775,3880.2,3880.0,8.38757017]
["bitfinex-derivatives","ETHF0:USTF0",1734245493915,2.27075537,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245494116,2.01301537,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245494317,0.25774,3880.4,3880.2,4.31076017]
["bitfinex-derivatives","ETHF0:USTF0",1734245494914,0.25774,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245495218,2.27075537,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245495818,2.01301537,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245496211,2.27075537,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245496816,2.27075537,3880.4,3880.1,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245497014,2.27075537,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245498020,2.01301537,3880.4,3880.1,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245498220,2.01301537,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245498814,2.27076537,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245500420,0.25776,3880.1,3880.0,8.12981017]
["bitfinex-derivatives","ETHF0:USTF0",1734245500618,2.27077537,3880.1,3880.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734245500820,0.25776,3880.1,3880.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734245501215,2.27077537,3880.1,3880.0,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734245501932,0.25776,3880.1,3880.0,8.12981017]
["bitfinex-derivatives","ETHF0:USTF0",1734245502225,3.21626673,3880.2,3880.0,8.38757017]
["bitfinex-derivatives","ETHF0:USTF0",1734245502426,3.47402673,3880.2,3880.1,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245502626,1.46101136,3880.2,3880.1,4.05301017]
["bitfinex-derivatives","ETHF0:USTF0",1734245503228,1.46101136,3880.2,3880.0,8.38757017]
["bitfinex-derivatives","ETHF0:USTF0",1734245503428,3.47509171,3880.2,3880.1,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245503927,0.25776,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245504225,1.61853309,3880.1,3879.7,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245504433,0.25779,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245504824,0.65439,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245505125,1.51605283,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245505926,3.5293427,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245506328,1.51605283,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245506545,3.52901008,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245507436,4.5370772,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245507630,4.92394192,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245507836,4.92167563,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245509134,4.66388563,3879.7,3879.1,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245509342,1.11948283,3879.2,3879.0,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245509542,0.25783,3879.1,3879.0,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245510544,0.25783,3879.1,3878.9,7.66213254]
["bitfinex-derivatives","ETHF0:USTF0",1734245511338,0.86166283,3879.0,3878.9,7.66213254]
["bitfinex-derivatives","ETHF0:USTF0",1734245511534,0.86166283,3879.0,3878.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734245512144,0.86166283,3879.0,3878.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734245512836,0.86166283,3879.0,3878.9,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1734245513039,0.86166283,3879.0,3878.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734245513450,0.86166283,3879.0,3878.8,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1734245513451,0.86166283,3879.0,3878.6,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245513645,0.4269,3879.1,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245513646,0.25786,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245513841,0.86166283,3878.7,3878.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734245513842,0.25787,3878.5,3878.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734245514150,1.11953283,3878.5,3878.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734245515552,1.55413283,3878.5,3878.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734245517151,1.29626283,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245517350,1.29626283,3878.5,3878.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734245517351,0.4346,3878.5,3878.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734245517651,0.86166283,3878.6,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734245517952,0.86166283,3878.6,3878.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1734245518158,1.11952283,3878.6,3878.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1734245518542,0.4346,3878.7,3878.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1734245518747,0.4019,3879.0,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245519047,0.86166283,3879.0,3878.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1734245519248,0.86166283,3879.0,3878.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734245519647,0.86166283,3879.0,3878.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1734245521048,0.86166283,3879.0,3878.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734245521447,0.86166283,3879.0,3878.9,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1734245523958,0.86166283,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245525450,3.9018,3879.4,3878.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734245525652,0.4256,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245525860,3.2078,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245525861,3.46558,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245526047,0.25779,3879.7,3879.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734245526245,3.9018,3879.8,3879.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734245526246,3.2078,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245526453,0.68337,3879.9,3879.6,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1734245526651,0.4256,3879.9,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245526949,0.86166283,3879.8,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245527954,0.86166283,3879.8,3879.7,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1734245528450,0.86166283,3879.8,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245529051,0.68338,3879.9,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245529052,0.4256,3879.9,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245529361,0.86166283,3879.8,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245530054,1.11944283,3879.8,3879.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245530852,1.11944283,3879.8,3879.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245531051,0.86166283,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245531959,0.86166283,3879.6,3879.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1734245533755,0.4271,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245534152,0.4271,3880.1,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245534854,0.4271,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245535053,1.28876283,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245535859,1.54652283,3880.1,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245536053,0.86166283,3879.9,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245539865,0.25778,3879.8,3878.9,4.31297254]
["bitfinex-derivatives","ETHF0:USTF0",1734245540066,0.25778,3879.8,3878.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734245540067,1.11949283,3879.0,3878.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734245540365,0.86166283,3879.0,3878.9,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1734245540760,0.86166283,3879.3,3878.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734245540957,0.86166283,3879.3,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245541261,0.86166283,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245541464,0.86166283,3879.3,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245542265,0.86166283,3879.3,3878.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1734245542266,0.86166283,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245543057,0.86166283,3879.3,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245543661,0.86166283,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245543870,0.86166283,3879.3,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245544178,0.86166283,3879.3,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245544468,1.54948283,3879.3,3879.0,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1734245544659,1.29166283,3879.3,3879.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734245545263,0.25783,3879.1,3879.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734245545657,0.25784,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245546770,1.11949283,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245547767,0.25783,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245547968,0.25783,3879.0,3878.8,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734245548270,0.25783,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245549869,2.87381678,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245550068,1.11961434,3879.2,3878.9,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245550267,0.86179434,3879.2,3878.9,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245550467,1.11961434,3879.2,3878.9,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245550771,1.11961434,3879.2,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734245551759,1.11961434,3879.2,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245551967,0.25781,3879.4,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245552170,3.82061678,3879.5,3879.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1734245552473,0.25781,3879.4,3879.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734245553465,1.11959434,3879.5,3879.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734245553771,0.25781,3879.4,3879.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734245553964,1.11959434,3879.5,3879.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734245554270,0.86179434,3879.5,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245554466,3.2078,3879.6,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245554968,2.69901244,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245554969,0.4292,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245555365,0.68699,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245555572,2.87381678,3879.8,3879.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734245555865,2.40702244,3879.7,3879.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734245556068,0.395,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245556467,2.87381678,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245556663,3.13159678,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245557069,3.13159678,3879.8,3879.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734245557464,2.87381678,3879.8,3879.5,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734245557763,0.8615486,3879.7,3879.5,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734245558367,2.40702244,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245558568,0.395,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245558767,3.13134104,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245558768,2.01202244,3880.0,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245558963,3.88030668,3880.2,3879.6,0.8615486]
["bitfinex-derivatives","ETHF0:USTF0",1734245558964,2.01202244,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245561868,2.01202244,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245562075,3.2078,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245562076,5.21982244,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245562368,5.21982244,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734245562972,5.47757244,3880.3,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245563163,0.8615486,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245563471,2.87357104,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245564269,2.87357104,3880.2,3879.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734245564476,3.13133104,3880.2,3879.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734245564668,3.13133104,3880.2,3879.9,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1734245564869,2.87357104,3880.2,3879.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734245565069,2.87357104,3880.2,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245565777,2.87357104,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245567779,2.87357104,3880.2,3879.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734245567979,2.87357104,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245568874,0.8615486,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245569080,2.87357104,3880.2,3879.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734245569287,2.87357104,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245569577,2.87357104,3880.2,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245569775,2.87357104,3880.2,3879.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734245569976,0.25777,3880.0,3879.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734245570575,0.65387,3880.0,3879.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734245571172,0.3961,3880.0,3879.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734245571372,0.3961,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245571373,0.25779,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245571876,2.26981244,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245572382,0.25779,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245573072,0.25781,3879.3,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245573671,0.66181,3879.4,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245573981,0.25781,3879.3,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245574184,0.404,3879.4,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245574483,0.66181,3879.4,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245574682,0.404,3879.4,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245574981,0.25781,3879.3,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245575277,0.66181,3879.4,3879.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734245575674,2.01193306,3879.6,3879.2,1.2687486]
["bitfinex-derivatives","ETHF0:USTF0",1734245575880,2.01193306,3879.7,3879.2,1.2687486]
["bitfinex-derivatives","ETHF0:USTF0",1734245576072,2.01193306,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245576776,2.01193306,3879.7,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245576973,2.26971306,3879.8,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245578089,2.26972306,3879.7,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245578383,0.25779,3879.7,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245578877,0.25779,3879.7,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245580174,2.26971306,3879.8,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245580570,0.25778,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245580772,0.25778,3879.8,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245580985,0.25778,3879.8,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245581583,3.27628166,3879.9,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245581882,0.25779,3879.8,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245582472,0.25778,3879.8,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245583676,0.25779,3879.7,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245586577,0.25779,3879.7,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245586884,0.25779,3879.7,3879.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734245587587,0.25779,3879.7,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245587976,2.26972306,3879.7,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245590084,0.25779,3879.6,3879.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734245591983,0.25779,3879.6,3879.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734245592184,0.25781,3879.3,3879.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1734245592483,0.25781,3879.3,3879.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734245595484,2.27607421,3879.3,3879.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734245600992,0.25781,3879.3,3879.2,5.29583254]
["bitfinex-derivatives","ETHF0:USTF0",1734245601390,0.25781,3879.3,3879.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734245602097,2.70207421,3879.4,3879.2,5.55365254]
["bitfinex-derivatives","ETHF0:USTF0",1734245602289,2.70207421,3879.4,3879.2,5.29583254]
["bitfinex-derivatives","ETHF0:USTF0",1734245602890,2.70207421,3879.4,3879.2,5.55364254]
["bitfinex-derivatives","ETHF0:USTF0",1734245603285,2.01826421,3879.4,3879.2,5.29583254]
["bitfinex-derivatives","ETHF0:USTF0",1734245603487,0.65281,3879.3,3879.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734245604391,0.65281,3879.3,3879.2,5.29583254]
["bitfinex-derivatives","ETHF0:USTF0",1734245605102,0.65281,3879.3,3879.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734245605399,0.65281,3879.3,3879.2,5.29583254]
["bitfinex-derivatives","ETHF0:USTF0",1734245605798,0.65281,3879.3,3879.2,4.05513254]
["bitfinex-derivatives","ETHF0:USTF0",1734245606298,0.65281,3879.3,3879.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734245606499,0.65281,3879.3,3879.2,4.45563254]
["bitfinex-derivatives","ETHF0:USTF0",1734245610513,2.01826421,3879.4,3879.2,4.45563254]
["bitfinex-derivatives","ETHF0:USTF0",1734245610713,2.01826421,3879.6,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245610926,2.27605421,3879.7,3879.5,4.4564797]
["bitfinex-derivatives","ETHF0:USTF0",1734245611107,2.01826421,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245611411,3.01875808,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245611412,2.27604421,3879.8,3879.6,4.3125697]
["bitfinex-derivatives","ETHF0:USTF0",1734245611817,2.27604421,3879.8,3879.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734245612509,2.27784274,3879.8,3879.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734245612719,0.25778,3879.8,3879.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734245613411,4.31070668,3879.9,3879.6,4.0547797]
["bitfinex-derivatives","ETHF0:USTF0",1734245613615,2.27822244,3879.7,3879.6,4.0547797]
["bitfinex-derivatives","ETHF0:USTF0",1734245615419,0.25779,3879.7,3879.6,4.0547797]
["bitfinex-derivatives","ETHF0:USTF0",1734245615823,2.27852696,3879.7,3879.6,4.0547797]
["bitfinex-derivatives","ETHF0:USTF0",1734245616123,0.25779,3879.7,3879.6,4.05627123]
["bitfinex-derivatives","ETHF0:USTF0",1734245616420,2.27847179,3879.7,3879.6,4.05627123]
["bitfinex-derivatives","ETHF0:USTF0",1734245616618,2.27852432,3879.7,3879.6,4.00406335]
["bitfinex-derivatives","ETHF0:USTF0",1734245616921,0.25779,3879.7,3879.6,4.05650708]
["bitfinex-derivatives","ETHF0:USTF0",1734245617315,0.25779,3879.7,3879.5,9.92558954]
["bitfinex-derivatives","ETHF0:USTF0",1734245617515,2.27812265,3879.7,3879.6,4.05641696]
["bitfinex-derivatives","ETHF0:USTF0",1734245617711,2.27799779,3879.7,3879.6,4.05641696]
["bitfinex-derivatives","ETHF0:USTF0",1734245617923,2.27799779,3879.7,3879.5,9.92558954]
["bitfinex-derivatives","ETHF0:USTF0",1734245618120,2.27799779,3879.7,3879.6,4.05631504]
["bitfinex-derivatives","ETHF0:USTF0",1734245618817,2.02020779,3879.7,3879.6,4.05623628]
["bitfinex-derivatives","ETHF0:USTF0",1734245619018,2.02020779,3879.7,3879.6,4.00388959]
["bitfinex-derivatives","ETHF0:USTF0",1734245619623,2.02020779,3879.7,3879.6,4.26167959]
["bitfinex-derivatives","ETHF0:USTF0",1734245620526,2.02020779,3879.7,3879.6,4.00388959]
["bitfinex-derivatives","ETHF0:USTF0",1734245620926,2.02020779,3879.7,3879.6,4.26167959]
["bitfinex-derivatives","ETHF0:USTF0",1734245621523,2.02020779,3879.8,3879.6,10.06217913]
["bitfinex-derivatives","ETHF0:USTF0",1734245621719,2.02020779,3879.8,3879.7,4.31373595]
["bitfinex-derivatives","ETHF0:USTF0",1734245621923,2.02020779,3879.8,3879.7,4.26128572]
["bitfinex-derivatives","ETHF0:USTF0",1734245623123,2.02020779,3879.8,3879.7,7.46908572]
["bitfinex-derivatives","ETHF0:USTF0",1734245624133,2.02020779,3880.0,3879.7,7.21129572]
["bitfinex-derivatives","ETHF0:USTF0",1734245624430,2.02020779,3880.1,3879.9,0.8615486]
["bitfinex-derivatives","ETHF0:USTF0",1734245624626,2.02020779,3880.1,3880.0,1.06977]
["bitfinex-derivatives","ETHF0:USTF0",1734245625136,2.02020779,3880.1,3880.0,5.12489348]
["bitfinex-derivatives","ETHF0:USTF0",1734245625725,2.02020779,3880.2,3880.0,5.12489348]
["bitfinex-derivatives","ETHF0:USTF0",1734245625926,2.01830432,3880.2,3880.1,1.2656486]
["bitfinex-derivatives","ETHF0:USTF0",1734245626125,3.01875808,3880.3,3880.1,8.52857208]
["bitfinex-derivatives","ETHF0:USTF0",1734245626126,2.01830432,3880.3,3880.1,8.52857208]
["bitfinex-derivatives","ETHF0:USTF0",1734245626327,4.00001643,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734245627133,4.00001643,3880.6,3880.5,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1734245628830,0.3962,3880.9,3880.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734245629031,0.3962,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734245629428,2.01830432,3881.0,3880.8,0.8615486]
["bitfinex-derivatives","ETHF0:USTF0",1734245629628,2.01830432,3881.0,3880.9,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1734245631333,2.01830432,3881.0,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245631531,2.01830432,3881.0,3878.6,0.95959814]
["bitfinex-derivatives","ETHF0:USTF0",1734245631532,0.8615486,3880.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245631725,1.1192986,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245632733,0.25775,3880.3,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245633134,0.4002,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245633937,0.65795,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245634539,0.65795,3880.2,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245635935,0.4002,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245636131,0.25774,3880.4,3879.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734245636332,1.1192886,3880.4,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245636932,0.25775,3880.3,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245637333,0.8615486,3880.4,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245637636,0.25775,3880.3,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245638831,0.25775,3880.2,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245639334,0.4175,3880.1,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245641839,0.4175,3880.1,3879.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734245642530,0.67527,3880.1,3879.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734245643130,0.4175,3880.1,3879.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734245643336,0.4175,3880.1,3879.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1734245644131,0.4175,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245644538,0.4175,3880.1,3879.8,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1734245644740,0.67526,3880.1,3879.8,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1734245651145,0.67526,3880.1,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245655350,0.25777,3880.0,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245655549,0.67526,3880.1,3879.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734245656546,0.25777,3880.0,3879.7,4.30370972]
["bitfinex-derivatives","ETHF0:USTF0",1734245656748,2.69356432,3880.1,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245657050,0.67526,3880.1,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245657246,0.25777,3880.0,3879.7,4.30371972]
["bitfinex-derivatives","ETHF0:USTF0",1734245657450,0.25777,3880.0,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245657652,0.25777,3879.9,3879.6,9.37277832]
["bitfinex-derivatives","ETHF0:USTF0",1734245657952,0.8615486,3879.7,3879.6,7.67632972]
["bitfinex-derivatives","ETHF0:USTF0",1734245658143,0.8615486,3879.7,3879.2,7.25372972]
["bitfinex-derivatives","ETHF0:USTF0",1734245658144,2.87985292,3879.7,3879.2,7.25372972]
["bitfinex-derivatives","ETHF0:USTF0",1734245658450,2.0141796,3879.3,3878.8,4.04592972]
["bitfinex-derivatives","ETHF0:USTF0",1734245658653,4.0693486,3878.9,3878.3,4.04592972]
["bitfinex-derivatives","ETHF0:USTF0",1734245658951,0.25788,3878.3,3878.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1734245659654,2.01312887,3878.6,3878.2,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1734245659854,0.25786,3878.6,3878.2,1.3181586]
["bitfinex-derivatives","ETHF0:USTF0",1734245660056,2.01312887,3878.8,3878.2,1.3181586]
["bitfinex-derivatives","ETHF0:USTF0",1734245660351,2.01312887,3879.0,3878.5,0.8615486]
["bitfinex-derivatives","ETHF0:USTF0",1734245660652,0.25783,3879.1,3878.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734245660859,0.25784,3879.0,3878.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734245661250,0.25784,3879.0,3878.6,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1734245661848,0.25782,3879.3,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245662055,0.25781,3879.4,3878.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1734245662353,0.416,3879.6,3878.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734245662547,0.25781,3879.4,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245662748,0.25781,3879.4,3878.9,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1734245663156,0.416,3879.6,3878.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734245663357,0.25781,3879.4,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245663552,0.416,3879.6,3878.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734245663862,0.25781,3879.5,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245664164,5.65022887,3879.7,3878.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734245664165,0.25781,3879.4,3878.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734245665054,0.25781,3879.4,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245666655,0.25781,3879.4,3878.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1734245666656,0.25779,3879.6,3878.9,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1734245666856,0.25781,3879.4,3878.9,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1734245667057,0.25781,3879.3,3878.9,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1734245667260,0.25783,3879.1,3878.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1734245667463,3.88026788,3879.6,3878.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1734245667661,0.25782,3879.2,3878.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1734245668753,3.2078,3879.0,3878.2,4.06983972]
["bitfinex-derivatives","ETHF0:USTF0",1734245668951,0.25788,3878.4,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245670066,0.25788,3878.3,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245670256,1.86713901,3878.8,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245670560,0.25788,3878.3,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245681367,1.12011139,3878.3,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245684359,1.54301139,3878.3,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245686378,1.12011139,3878.3,3878.2,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1734245692371,0.86223139,3878.3,3877.8,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1734245692571,0.86223139,3878.0,3877.8,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1734245693268,0.25791,3877.9,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245693876,1.12013139,3878.0,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245696278,0.86223139,3878.0,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245696475,0.25791,3877.9,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245697371,1.12013139,3878.0,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245698175,0.25791,3877.9,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245698878,1.12013139,3878.0,3877.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734245699176,1.12013139,3878.0,3877.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734245699177,0.25793,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245699376,0.25793,3877.7,3877.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734245701676,1.12016139,3877.7,3877.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734245703872,1.12016139,3877.7,3877.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734245709181,0.25791,3877.9,3877.6,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1734245709387,0.86223139,3878.1,3877.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245709575,0.25791,3877.8,3877.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245712786,0.25791,3877.9,3877.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245712987,0.25791,3877.8,3877.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245713281,2.01312887,3877.9,3877.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245713478,0.25791,3877.9,3877.7,4.72694972]
["bitfinex-derivatives","ETHF0:USTF0",1734245713676,2.01312887,3878.0,3877.7,4.46902972]
["bitfinex-derivatives","ETHF0:USTF0",1734245713677,0.25791,3877.8,3877.7,4.46902972]
["bitfinex-derivatives","ETHF0:USTF0",1734245713876,0.25791,3877.8,3877.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245714085,2.01312887,3877.9,3877.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1734245714287,2.01312887,3877.9,3877.8,4.05684403]
["bitfinex-derivatives","ETHF0:USTF0",1734245714785,3.88275622,3878.1,3877.8,4.05684403]
["bitfinex-derivatives","ETHF0:USTF0",1734245714786,2.01312887,3878.0,3877.8,4.05684403]
["bitfinex-derivatives","ETHF0:USTF0",1734245714979,0.25791,3877.9,3877.8,4.05684403]
["bitfinex-derivatives","ETHF0:USTF0",1734245715183,2.27103887,3877.9,3877.8,4.05684403]
["bitfinex-derivatives","ETHF0:USTF0",1734245716294,2.27103887,3877.9,3877.7,6.74991458]
["bitfinex-derivatives","ETHF0:USTF0",1734245716507,2.01312887,3878.0,3877.8,3.99603063]
["bitfinex-derivatives","ETHF0:USTF0",1734245716791,2.27102887,3878.0,3877.9,4.05749367]
["bitfinex-derivatives","ETHF0:USTF0",1734245717095,0.2579,3878.0,3877.9,4.05749367]
["bitfinex-derivatives","ETHF0:USTF0",1734245717293,2.27619331,3878.0,3877.9,4.05749367]
["bitfinex-derivatives","ETHF0:USTF0",1734245717495,2.2761807,3878.0,3877.9,4.05749367]
["bitfinex-derivatives","ETHF0:USTF0",1734245717995,2.0182807,3878.0,3877.9,4.05749367]
["bitfinex-derivatives","ETHF0:USTF0",1734245718291,3.2078,3878.2,3878.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734245718292,2.0182807,3878.2,3878.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734245718492,2.0182807,3878.2,3878.1,4.05764864]
["bitfinex-derivatives","ETHF0:USTF0",1734245718689,2.0182807,3878.2,3878.1,4.48754864]
["bitfinex-derivatives","ETHF0:USTF0",1734245719087,2.0182807,3878.2,3878.1,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1734245719491,2.0182807,3878.2,3878.1,4.68384588]
["bitfinex-derivatives","ETHF0:USTF0",1734245720595,2.0182807,3878.2,3878.1,4.68363403]
["bitfinex-derivatives","ETHF0:USTF0",1734245720784,2.0182807,3878.2,3878.1,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1734245720988,2.0182807,3878.2,3878.1,4.68363388]
["bitfinex-derivatives","ETHF0:USTF0",1734245721189,3.88275622,3878.4,3878.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734245721489,3.88275622,3878.4,3878.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734245721695,3.88275622,3878.4,3878.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1734245723696,3.02052483,3878.4,3878.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1734245723897,0.86223139,3878.4,3878.3,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1734245726396,0.86223139,3878.4,3878.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1734245726894,0.25789,3878.2,3877.9,4.31498491]
["bitfinex-derivatives","ETHF0:USTF0",1734245727104,2.87962825,3878.1,3878.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734245727300,0.86223139,3878.1,3878.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734245728202,2.01747268,3878.1,3878.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734245728704,2.01747268,3878.1,3878.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1734245731309,2.01747268,3878.2,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734245734604,2.01747268,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245734805,2.01747268,3878.4,3878.2,4.05708491]
["bitfinex-derivatives","ETHF0:USTF0",1734245735000,5.04356797,3878.7,3878.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245735199,3.02609529,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245735410,6.23389529,3879.0,3878.8,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1734245735602,6.23389529,3879.0,3878.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734245735805,6.62081864,3879.0,3878.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734245736706,6.62081864,3879.0,3878.9,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1734245737201,6.23389529,3879.0,3878.9,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1734245737403,3.2078,3879.0,3878.9,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1734245737598,2.01647816,3879.0,3878.9,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1734245738004,2.01647816,3879.1,3878.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734245738207,2.01647816,3879.1,3879.0,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1734245740314,2.01647816,3879.1,3878.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734245740315,2.87870955,3879.1,3878.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734245740612,0.25784,3879.0,3878.6,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734245740812,2.01524132,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245741105,2.01524132,3879.0,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245741308,0.4092,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245745312,0.25785,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245745504,2.42444132,3878.9,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245745704,2.68229132,3878.9,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245747003,2.68229132,3878.9,3878.6,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734245747210,2.42444132,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245747513,0.4092,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245747707,0.4092,3878.9,3878.7,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1734245749609,0.4092,3878.9,3878.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245749915,0.66705,3878.9,3878.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245750108,2.68228132,3878.9,3878.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734245750308,2.01524132,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245750508,2.68228132,3878.9,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245750711,2.68228132,3878.9,3878.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245751508,2.01524132,3878.8,3878.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245757315,2.01524132,3878.7,3878.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245758014,2.01524132,3878.8,3878.6,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245758213,2.01524132,3878.7,3878.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734245758417,2.27309132,3878.8,3878.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734245758917,2.01524132,3878.8,3878.4,5.74466263]
["bitfinex-derivatives","ETHF0:USTF0",1734245759221,2.42444132,3878.9,3878.5,4.05533124]
["bitfinex-derivatives","ETHF0:USTF0",1734245759421,0.4092,3878.9,3878.6,4.05533124]
["bitfinex-derivatives","ETHF0:USTF0",1734245759714,0.66704,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245760219,0.4092,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245760421,2.42444132,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245761515,0.4092,3878.9,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245761716,0.3957,3878.8,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245762324,2.42444132,3878.9,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245763124,2.42444132,3878.9,3878.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245763820,2.42444132,3878.9,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245764024,2.01524132,3879.1,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734245764521,3.44849529,3879.3,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245764522,2.01524132,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245765415,2.01524132,3879.2,3879.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734245765620,3.41300245,3879.2,3878.7,4.31318124]
["bitfinex-derivatives","ETHF0:USTF0",1734245765815,1.28463139,3879.3,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245765816,2.01931192,3879.0,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245766020,5.04540721,3879.1,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734245766220,2.01931192,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245768025,2.01931192,3879.5,3879.0,10.13892597]
["bitfinex-derivatives","ETHF0:USTF0",1734245768227,2.01931192,3879.6,3879.5,1.12003139]
["bitfinex-derivatives","ETHF0:USTF0",1734245768423,3.28387529,3879.8,3879.5,1.12003139]
["bitfinex-derivatives","ETHF0:USTF0",1734245768424,2.01931192,3879.7,3879.5,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245768630,2.01931192,3879.7,3879.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245769333,2.01931192,3879.7,3879.5,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245769630,2.01931192,3879.7,3879.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245769831,2.01931192,3879.7,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245770130,2.27710192,3879.8,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245770829,2.27710192,3879.7,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245771222,2.27710192,3879.8,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245772328,0.25779,3879.7,3879.3,1.12004139]
["bitfinex-derivatives","ETHF0:USTF0",1734245772627,2.01931192,3879.8,3879.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245772828,2.27710192,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245773226,2.27710192,3879.8,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245773933,2.27710192,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245774232,0.25779,3879.7,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245776420,0.25779,3879.7,3879.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734245776934,2.01931192,3879.8,3879.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734245777229,2.27709192,3879.8,3879.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734245778825,0.25778,3879.8,3879.5,1.54543139]
["bitfinex-derivatives","ETHF0:USTF0",1734245779031,2.41741192,3880.0,3879.5,1.54543139]
["bitfinex-derivatives","ETHF0:USTF0",1734245779228,0.25778,3879.9,3879.5,1.54543139]
["bitfinex-derivatives","ETHF0:USTF0",1734245779632,2.41741192,3880.0,3879.5,1.54543139]
["bitfinex-derivatives","ETHF0:USTF0",1734245779937,0.25778,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245780136,2.41741192,3880.0,3879.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734245780436,2.67518192,3880.0,3879.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1734245782536,2.41741192,3880.0,3879.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1734245783132,2.41741192,3880.0,3879.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734245783332,2.01931192,3880.1,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245783536,2.01931192,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734245784139,2.27707192,3880.1,3880.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734245785028,2.01931192,3880.1,3879.8,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245785227,0.25777,3880.0,3879.8,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245786741,0.25777,3880.0,3879.8,1.12001139]
["bitfinex-derivatives","ETHF0:USTF0",1734245788234,0.25777,3880.0,3879.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734245788235,2.01931192,3880.1,3879.7,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1734245788435,0.4251,3880.0,3879.7,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1734245789239,2.44441192,3880.0,3879.7,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1734245789544,2.44441192,3880.0,3879.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734245789737,0.25778,3879.9,3879.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734245789930,0.25778,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245791235,2.44441192,3880.0,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245791431,0.2578,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245792744,0.2578,3879.5,3879.3,3.90022]
["bitfinex-derivatives","ETHF0:USTF0",1734245793449,2.88154331,3879.6,3879.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734245793743,0.3941,3879.4,3879.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734245793941,0.25783,3879.2,3879.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734245797943,2.41341192,3879.4,3879.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734245798142,0.25783,3879.1,3879.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734245799847,2.27713192,3879.3,3879.0,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1734245800045,0.25782,3879.3,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245800447,0.3941,3879.4,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245800649,0.25782,3879.2,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245802948,0.25782,3879.3,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245804157,0.25782,3879.2,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245804360,0.25782,3879.3,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245805463,2.01931192,3879.4,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245805659,0.25782,3879.3,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245807261,2.27713192,3879.3,3879.1,4.91406507]
["bitfinex-derivatives","ETHF0:USTF0",1734245807652,0.25782,3879.3,3879.1,4.91406507]
["bitfinex-derivatives","ETHF0:USTF0",1734245807860,2.27713192,3879.3,3879.1,4.91406507]
["bitfinex-derivatives","ETHF0:USTF0",1734245809760,2.01931192,3879.3,3879.1,4.91406507]
["bitfinex-derivatives","ETHF0:USTF0",1734245809956,2.27713192,3879.2,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245810364,0.25782,3879.2,3879.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245811860,0.25784,3878.9,3878.6,4.05183368]
["bitfinex-derivatives","ETHF0:USTF0",1734245812062,0.86223139,3878.7,3878.2,4.05183368]
["bitfinex-derivatives","ETHF0:USTF0",1734245812262,0.25789,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245812469,2.27647842,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245813266,0.68269,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245813661,2.70127842,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245814269,0.68269,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245818665,0.25789,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245819664,0.4247,3878.5,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245819866,0.2579,3878.1,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245820568,0.4247,3878.5,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245820769,0.25789,3878.2,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245820972,0.2579,3878.1,3878.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734245821563,0.2579,3878.1,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245821969,1.28693139,3878.5,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245822167,0.25789,3878.2,3878.0,1.67093139]
["bitfinex-derivatives","ETHF0:USTF0",1734245822365,0.25789,3878.2,3878.0,1.92883139]
["bitfinex-derivatives","ETHF0:USTF0",1734245822763,1.28693139,3878.5,3877.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1734245822975,0.2579,3878.1,3877.9,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245823462,0.86223139,3878.4,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245823664,0.25792,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245825571,0.25792,3877.8,3877.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734245825970,0.25791,3877.9,3877.7,4.47313139]
["bitfinex-derivatives","ETHF0:USTF0",1734245826370,0.25791,3877.9,3877.7,1.26533139]
["bitfinex-derivatives","ETHF0:USTF0",1734245826672,0.2579,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734245826871,3.2078,3878.4,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734245827075,0.2579,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734245828072,0.25789,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734245828272,0.25789,3878.2,3877.9,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245828671,0.25789,3878.2,3878.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734245829673,0.2579,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734245829978,1.12012139,3878.3,3878.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734245830173,0.86223139,3878.3,3877.8,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245830371,0.25787,3878.5,3878.2,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734245830674,0.25788,3878.4,3878.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1734245834678,0.25788,3878.4,3877.9,4.32794139]
["bitfinex-derivatives","ETHF0:USTF0",1734245834679,0.2579,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245834874,1.12013139,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245835677,0.2579,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245836275,0.25789,3878.2,3877.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734245836481,0.86223139,3878.4,3877.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734245836482,0.2579,3878.1,3878.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734245837781,0.86223139,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245837978,0.6764,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245838779,0.2579,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245839176,0.4224,3878.3,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245839382,0.2579,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245842283,0.2579,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245842485,0.2579,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245842683,0.86223139,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245842877,0.2579,3878.2,3877.9,4.32793139]
["bitfinex-derivatives","ETHF0:USTF0",1734245843080,0.2579,3878.2,3878.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734245843582,0.25789,3878.3,3878.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1734245849987,0.2579,3878.2,3878.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734245850286,2.01858842,3878.4,3878.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734245850481,2.01858842,3878.6,3878.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245850684,2.01858842,3879.0,3878.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245850981,2.01858842,3879.1,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734245851181,2.01858842,3879.3,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734245851388,2.01858842,3879.3,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245853193,2.01858842,3879.3,3879.1,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1734245854194,2.01858842,3879.2,3879.1,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1734245854783,2.01858842,3879.2,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245856487,2.01858842,3879.2,3879.1,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1734245856694,2.01858842,3879.2,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245856891,3.28586217,3879.3,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245857291,0.86223139,3879.2,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245858893,0.86223139,3879.2,3879.1,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1734245859294,2.87820835,3879.2,3879.1,1.07743]
["bitfinex-derivatives","ETHF0:USTF0",1734245859495,3.13602835,3879.2,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245859890,2.87820835,3879.2,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245861098,3.13602835,3879.2,3879.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734245861486,3.13602835,3879.2,3879.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734245861687,3.13602835,3879.2,3878.5,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1734245861688,1.67313139,3879.2,3878.5,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1734245861894,0.86223139,3878.7,3878.5,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1734245862095,0.86223139,3878.7,3878.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734245862998,0.86223139,3878.7,3878.6,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1734245863591,2.01527793,3878.8,3878.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245864195,0.4029,3879.1,3878.6,1.28723139]
["bitfinex-derivatives","ETHF0:USTF0",1734245864196,2.41817793,3879.1,3878.6,1.28723139]
["bitfinex-derivatives","ETHF0:USTF0",1734245864394,0.4029,3879.1,3878.7,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734245864694,0.4029,3879.1,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734245864891,0.4029,3879.1,3878.6,1.28723139]
["bitfinex-derivatives","ETHF0:USTF0",1734245865095,1.26513139,3879.1,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734245865900,7.01212932,3879.3,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245866096,7.01212932,3879.3,3879.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734245866097,7.19130932,3879.3,3879.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1734245866700,7.19130932,3879.3,3879.1,1.54523]
["bitfinex-derivatives","ETHF0:USTF0",1734245867303,6.52230932,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245867606,3.31450932,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245868303,1.29923139,3879.3,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245870497,2.01527793,3879.5,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245870698,2.01527793,3879.5,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245870895,3.30340932,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245873203,1.28813139,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245875707,0.4259,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245875908,5.22307793,3879.7,3879.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245875909,3.2078,3879.7,3879.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245876207,2.44637793,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245876505,2.44637793,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245876506,0.4311,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245878499,0.4311,3880.2,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245878700,0.4311,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734245883110,2.01527793,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245883314,3.27420932,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245883905,1.25893139,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245884207,3.27420932,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245886513,1.25893139,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245886710,0.3967,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245894117,2.01527793,3880.7,3880.1,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245894315,0.86223139,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734245903219,0.4172,3880.8,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734245903420,3.2078,3880.9,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734245905413,3.2078,3880.9,3880.8,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1734245906824,0.4258,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245907520,1.28803139,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245908716,6.51110932,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245911225,4.49583139,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245912624,6.50975463,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245913629,3.30195463,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245915339,2.01534958,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734245918330,3.02804217,3881.1,3881.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734245919435,3.4147513,3881.1,3881.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734245920035,3.4147513,3881.1,3881.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1734245920232,0.38670913,3881.1,3881.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1734245927747,4.68338615,3881.2,3881.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1734245927936,5.28792754,3881.1,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245928141,0.25773,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245928339,0.4309,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245928841,0.4309,3880.6,3880.5,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1734245930147,0.4309,3880.6,3880.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245930447,3.45847157,3880.6,3880.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734245930654,3.45847157,3880.6,3880.4,4.05183368]
["bitfinex-derivatives","ETHF0:USTF0",1734245930842,0.25774,3880.4,3880.2,8.76899368]
["bitfinex-derivatives","ETHF0:USTF0",1734245931046,3.67207372,3880.4,3880.2,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1734245931251,3.28531157,3880.4,3880.2,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1734245931850,3.41434058,3880.3,3880.2,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1734245932650,3.41434058,3880.3,3880.2,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1734245932842,3.41434058,3880.3,3880.2,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1734245932843,3.41434071,3880.3,3880.2,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1734245934146,3.41434071,3880.3,3880.2,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1734245934452,0.64451914,3880.3,3880.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1734245936751,0.38676914,3880.3,3880.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1734245936949,0.64451914,3880.3,3880.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1734245937349,0.64453015,3880.3,3880.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1734245940455,1.24901154,3880.3,3879.8,4.05183368]
["bitfinex-derivatives","ETHF0:USTF0",1734245940665,2.27556107,3879.9,3879.7,4.05183368]
["bitfinex-derivatives","ETHF0:USTF0",1734245940956,2.27557107,3879.8,3879.7,4.05183368]
["bitfinex-derivatives","ETHF0:USTF0",1734245941161,2.01778107,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245941455,2.71246107,3879.9,3879.6,9.64895507]
["bitfinex-derivatives","ETHF0:USTF0",1734245942162,2.71246107,3879.9,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734245942558,2.71246107,3879.9,3879.6,9.64896507]
["bitfinex-derivatives","ETHF0:USTF0",1734245942757,2.71246107,3879.9,3879.6,8.79626507]
["bitfinex-derivatives","ETHF0:USTF0",1734245942958,0.25778,3879.8,3879.6,7.67623368]
["bitfinex-derivatives","ETHF0:USTF0",1734245943463,2.71246107,3879.9,3879.6,4.72623368]
["bitfinex-derivatives","ETHF0:USTF0",1734245943759,2.71246107,3879.9,3879.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1734245944154,2.45468107,3879.9,3879.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734245944556,0.25779,3879.8,3879.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734245945356,2.45468107,3879.9,3879.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734245945558,0.25779,3879.7,3879.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734245945762,3.28446161,3879.7,3879.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734245946062,3.41352104,3879.7,3879.4,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1734245946257,2.01647577,3879.5,3879.4,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1734245946451,2.27427577,3879.6,3879.4,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1734245946855,2.01647577,3879.5,3879.4,0.01673]
["bitfinex-derivatives","ETHF0:USTF0",1734245947066,2.27426577,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245948161,0.2578,3879.6,3879.4,1.13677139]
["bitfinex-derivatives","ETHF0:USTF0",1734245948566,0.2578,3879.6,3879.4,1.12004139]
["bitfinex-derivatives","ETHF0:USTF0",1734245948763,2.01647577,3879.7,3879.4,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245948965,0.2578,3879.5,3879.4,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245949760,2.01647577,3879.8,3879.4,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245949966,0.2578,3879.7,3879.4,1.12004139]
["bitfinex-derivatives","ETHF0:USTF0",1734245950168,2.27426577,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245950467,0.25779,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245950860,0.25779,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734245951363,0.25779,3879.7,3879.4,1.12004139]
["bitfinex-derivatives","ETHF0:USTF0",1734245951763,0.2578,3879.6,3879.4,1.12004139]
["bitfinex-derivatives","ETHF0:USTF0",1734245952067,0.2578,3879.6,3879.4,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734245952865,2.01647577,3880.0,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734245953071,2.27424577,3880.1,3879.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734245953373,2.27424577,3880.1,3879.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1734245954067,0.25777,3880.0,3879.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1734245955972,2.01647577,3880.1,3879.2,7.25963368]
["bitfinex-derivatives","ETHF0:USTF0",1734245956162,0.25781,3879.5,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245956666,0.25781,3879.4,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245957063,0.25781,3879.5,3879.3,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1734245957957,0.25781,3879.4,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245958161,0.25781,3879.5,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245958372,0.25781,3879.4,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245959270,0.25781,3879.5,3879.3,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1734245959568,0.86223139,3879.6,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245959765,0.25781,3879.4,3879.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1734245960566,0.25781,3879.4,3879.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245960767,1.12004139,3879.4,3879.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734245964062,1.12004139,3879.4,3879.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245964063,0.25782,3879.2,3879.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245964768,1.12005139,3879.2,3879.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734245965464,0.25783,3879.1,3879.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734245965670,2.27430577,3879.1,3879.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734245965864,2.27430577,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245965865,2.01647577,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245966173,2.27431577,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245969076,3.13654716,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245969272,4.11287161,3879.3,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245969273,2.01647577,3879.1,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734245969480,2.87870716,3879.2,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734245969777,0.86223139,3879.2,3879.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734245969967,2.68147577,3879.3,3879.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734245970168,2.87870716,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245970364,1.12004139,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245970575,1.12004139,3879.4,3879.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734245972176,0.86223139,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245972472,2.01647577,3879.6,3879.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734245972473,2.87870716,3879.6,3879.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734245972679,3.13650716,3879.6,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245972872,0.25781,3879.5,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245973476,2.27428577,3879.5,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245975581,2.01647577,3879.5,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245976476,2.27428577,3879.5,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245976680,0.86223139,3879.4,3879.3,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734245982083,0.86223139,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245983280,2.87870716,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245984485,2.01647577,3879.3,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245984689,2.87870716,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245985090,3.13652716,3879.4,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245985292,2.01647577,3879.3,3879.2,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1734245986689,2.87870716,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245986887,0.86223139,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245987088,2.87870716,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245987590,0.86223139,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245991394,3.02667161,3879.5,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245991692,0.86223139,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245992492,2.87885706,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734245995295,2.87885706,3879.4,3879.2,4.74255368]
["bitfinex-derivatives","ETHF0:USTF0",1734245995486,2.87885706,3879.4,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734246000295,2.01662567,3879.4,3879.3,4.30965368]
["bitfinex-derivatives","ETHF0:USTF0",1734246000691,2.01662567,3879.4,3879.3,5.17188507]
["bitfinex-derivatives","ETHF0:USTF0",1734246000893,2.01662567,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734246001094,2.01662567,3879.6,3879.5,4.31324207]
["bitfinex-derivatives","ETHF0:USTF0",1734246001296,2.01662567,3879.7,3879.3,6.93112597]
["bitfinex-derivatives","ETHF0:USTF0",1734246001496,2.01662567,3879.7,3879.6,4.31325326]
["bitfinex-derivatives","ETHF0:USTF0",1734246002401,2.01662567,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734246002599,2.01662567,3879.8,3879.7,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1734246003295,2.01662567,3879.8,3879.7,5.12804326]
["bitfinex-derivatives","ETHF0:USTF0",1734246003695,2.01662567,3879.8,3879.7,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1734246004002,2.01662567,3879.8,3879.7,1.93482139]
["bitfinex-derivatives","ETHF0:USTF0",1734246005002,2.01662567,3879.8,3879.7,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1734246006508,2.01662567,3879.8,3879.7,1.93482139]
["bitfinex-derivatives","ETHF0:USTF0",1734246008204,2.01662567,3879.8,3879.7,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1734246008401,2.87885706,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246009805,2.01662567,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246013308,2.01662567,3880.1,3880.0,0.46324226]
["bitfinex-derivatives","ETHF0:USTF0",1734246013508,2.45012567,3880.9,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246013701,0.4335,3880.9,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246014407,2.01662567,3881.1,3881.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734246015306,3.31465706,3881.2,3880.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734246015503,3.31465706,3881.2,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246015504,0.86223139,3881.0,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246015702,0.86223139,3881.0,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246016106,2.87885706,3881.0,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246016407,0.86223139,3881.0,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246018809,0.86223139,3881.0,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246019010,0.86223139,3881.0,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734246019414,1.29733139,3881.0,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734246020005,1.29733139,3881.0,3880.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734246020211,1.29733139,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734246020721,1.29733139,3881.0,3880.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1734246021011,1.29733139,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734246023016,1.29733139,3881.0,3880.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734246023214,0.86223139,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734246023416,0.86223139,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246023715,0.4342,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246023921,0.4342,3880.6,3880.5,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1734246024216,0.4342,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246025122,0.69191,3880.9,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734246025507,0.69191,3880.9,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246025508,0.4342,3880.9,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246025715,0.4342,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246026019,0.4342,3880.9,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246026222,3.46549,3881.3,3881.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734246026419,3.46549,3881.3,3880.6,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246026420,0.4338,3881.2,3880.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734246026726,0.69149,3881.2,3880.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734246026911,0.69149,3881.2,3880.9,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1734246027513,1.29603139,3881.2,3880.9,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1734246027812,1.29603139,3881.2,3880.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734246027813,0.2577,3881.0,3880.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734246028622,0.25771,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246028809,0.67611,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246030726,0.2577,3881.1,3880.6,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246030918,0.2577,3881.1,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734246031220,0.2577,3881.1,3880.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734246031416,1.29603139,3881.2,3880.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734246031723,0.2577,3881.1,3880.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734246031918,0.2577,3881.1,3880.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734246032114,0.69149,3881.2,3880.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1734246032326,0.4338,3881.2,3880.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734246032620,0.69149,3881.2,3880.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1734246032818,0.69149,3881.2,3881.0,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734246033122,0.69149,3881.2,3880.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1734246034230,0.69149,3881.2,3880.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1734246034817,0.69149,3881.2,3880.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734246035217,0.4338,3881.2,3880.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734246035415,0.68557,3881.6,3881.0,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246035624,1.12107,3881.6,3881.2,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246035815,0.8634,3881.6,3881.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734246036026,0.8634,3881.6,3881.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734246036317,0.4355,3881.6,3881.5,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1734246036516,0.4355,3881.6,3881.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734246036723,0.4355,3881.6,3881.5,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1734246040627,0.25763,3882.1,3881.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734246040918,0.68093,3882.1,3881.8,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246041112,0.68093,3882.1,3881.8,1.11988139]
["bitfinex-derivatives","ETHF0:USTF0",1734246041319,0.4233,3882.1,3881.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734246041721,0.68093,3882.1,3881.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734246042622,0.4233,3882.1,3881.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734246043227,0.4233,3882.1,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246043423,0.68093,3882.1,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246046330,0.4233,3882.1,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246046533,0.68093,3882.1,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246047427,0.4233,3882.1,3882.0,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1734246049327,2.01662567,3882.3,3882.0,1.27373139]
["bitfinex-derivatives","ETHF0:USTF0",1734246049624,2.45232567,3882.5,3882.2,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246049824,0.4357,3882.5,3882.3,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1734246050035,0.6933,3882.5,3882.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734246050328,0.6933,3882.5,3882.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734246050729,0.4357,3882.5,3882.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734246051429,3.2078,3882.6,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246051832,3.2078,3882.6,3882.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734246052137,4.07003139,3882.6,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246052327,0.25762,3882.3,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246052529,0.25762,3882.3,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246052729,0.68513,3882.2,3882.0,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1734246052930,0.4275,3882.2,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246053236,0.68512,3882.2,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246054227,0.4275,3882.2,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246054429,0.25763,3882.1,3882.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734246054623,0.86223139,3882.1,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246054934,0.25764,3881.9,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246055133,0.25764,3882.0,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246055933,0.25764,3881.9,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246056139,0.86223139,3882.1,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246056431,0.25764,3882.0,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246059033,0.25764,3881.9,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246060128,0.4275,3882.2,3881.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734246060327,0.4275,3882.2,3881.8,1.27163139]
["bitfinex-derivatives","ETHF0:USTF0",1734246060735,0.25762,3882.3,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246060938,2.67523567,3882.4,3882.2,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1734246061127,2.41762567,3882.4,3882.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734246061336,0.25762,3882.3,3882.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734246061530,2.41762567,3882.4,3882.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734246061727,2.67523567,3882.4,3882.2,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1734246062339,2.01662567,3882.4,3882.2,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1734246062538,6.23447161,3882.6,3882.3,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1734246062539,5.48202567,3882.6,3882.3,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1734246062742,0.25761,3882.4,3882.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734246064441,2.87885706,3882.5,3881.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734246064740,0.25762,3882.3,3882.0,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246065147,0.25762,3882.3,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246065941,0.86223139,3882.5,3881.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734246066243,0.25762,3882.2,3882.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246066440,0.86223139,3882.5,3882.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246066441,0.25762,3882.3,3882.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246066647,0.25764,3882.0,3881.8,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1734246066850,0.25764,3882.0,3881.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734246067146,0.25764,3882.0,3881.8,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1734246067845,0.67863,3882.2,3881.9,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246068047,0.67863,3882.2,3882.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246068452,0.67863,3882.2,3882.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734246069541,0.421,3882.2,3882.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734246069742,0.25761,3882.4,3882.1,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1734246069937,3.2078,3882.6,3882.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734246070149,0.3954,3882.5,3882.3,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734246070349,0.3954,3882.5,3882.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734246070540,2.01662567,3882.8,3882.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734246070841,0.3954,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246071039,0.65297,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246071240,0.3954,3883.0,3882.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1734246071443,0.3954,3883.0,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246071842,0.3954,3883.0,3882.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1734246072048,0.65298,3883.0,3882.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1734246072249,0.3954,3883.0,3882.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734246072450,0.3954,3883.0,3882.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1734246073543,0.3954,3883.0,3882.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734246073848,0.3954,3883.0,3882.7,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1734246074150,0.3954,3883.0,3882.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734246074347,0.3954,3883.0,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246074857,2.27417567,3883.3,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246075152,2.27417567,3883.3,3883.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734246075354,2.01662567,3883.3,3883.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734246075547,2.01662567,3883.3,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246075743,5.22442567,3883.4,3883.2,1.11979139]
["bitfinex-derivatives","ETHF0:USTF0",1734246076243,5.22442567,3883.4,3883.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734246076442,3.02667161,3883.6,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246076443,2.01662567,3883.6,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246076845,2.01662567,3883.6,3883.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734246077055,0.25755,3883.4,3883.1,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1734246077247,0.3963,3883.3,3883.1,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1734246077848,0.3963,3883.3,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246078049,0.25753,3883.6,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246078351,3.11225567,3883.7,3883.2,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246078646,2.67595567,3883.7,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246078853,0.65933,3883.7,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246079047,0.65933,3883.7,3883.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734246079548,0.4018,3883.7,3883.5,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1734246080053,3.2078,3883.8,3883.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734246080260,3.2078,3883.8,3883.6,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734246080557,3.46532,3883.8,3883.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734246080950,2.01662567,3884.0,3883.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734246081158,0.25748,3884.5,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734246081451,0.25748,3884.5,3884.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246081954,2.87885706,3884.8,3884.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246081955,2.01662567,3884.7,3884.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246082158,0.25748,3884.4,3884.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246082347,0.25746,3884.7,3884.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246082543,0.25748,3884.5,3884.3,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246082954,0.25746,3884.7,3884.3,1.11971139]
["bitfinex-derivatives","ETHF0:USTF0",1734246083151,0.25746,3884.7,3884.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734246084254,2.09453139,3885.0,3884.4,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1734246084457,1.2323,3885.0,3884.5,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246084657,0.25745,3884.8,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246084949,0.25744,3885.0,3884.7,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246085144,0.25744,3885.0,3884.9,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246086653,0.86223139,3885.4,3884.6,4.07003139]
["bitfinex-derivatives","ETHF0:USTF0",1734246086853,0.25746,3884.7,3884.6,4.07003139]
["bitfinex-derivatives","ETHF0:USTF0",1734246087056,0.25746,3884.7,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246089448,0.86223139,3884.7,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246089656,0.25748,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246090751,4.4501,3884.6,3884.0,0.86223139]
["bitfinex-derivatives","ETHF0:USTF0",1734246090956,4.4501,3884.6,3883.7,4.73403139]
["bitfinex-derivatives","ETHF0:USTF0",1734246090957,0.25752,3883.9,3883.7,4.73403139]
["bitfinex-derivatives","ETHF0:USTF0",1734246092761,0.25752,3883.9,3883.7,4.07003139]
["bitfinex-derivatives","ETHF0:USTF0",1734246092952,0.25752,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246093155,1.52172,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246095358,0.25754,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246095664,0.25754,3883.4,3882.3,4.38231339]
["bitfinex-derivatives","ETHF0:USTF0",1734246095665,0.2576,3882.6,3882.3,4.38231339]
["bitfinex-derivatives","ETHF0:USTF0",1734246095856,0.25761,3882.5,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246096057,0.64389,3883.3,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246096260,0.2576,3882.6,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246097062,0.25759,3882.7,3882.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1734246097260,0.25759,3882.7,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246097472,0.2576,3882.6,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246099058,0.25759,3882.7,3882.4,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1734246099558,0.25759,3882.7,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246101563,0.2576,3882.6,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246102267,0.25759,3882.7,3882.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734246102963,0.25758,3882.9,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246103462,4.472,3883.8,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246103654,0.25753,3883.6,3883.1,2.12023701]
["bitfinex-derivatives","ETHF0:USTF0",1734246103858,0.25753,3883.6,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246104055,4.72952,3883.8,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246104260,4.72952,3883.8,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246104764,0.25753,3883.7,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246104964,0.25753,3883.7,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246105158,4.472,3883.8,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246105359,0.25752,3883.7,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246105562,0.25753,3883.6,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246106065,0.25753,3883.7,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246107065,4.472,3883.8,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246107066,4.72952,3883.8,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246108065,0.25752,3883.7,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246108368,4.472,3883.8,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246108567,4.72952,3883.8,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734246108765,0.25753,3883.7,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246108966,4.472,3883.8,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246108967,0.25754,3883.5,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246109167,0.25755,3883.3,3883.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246109468,1.86267701,3883.7,3882.8,4.13638]
["bitfinex-derivatives","ETHF0:USTF0",1734246109768,0.25756,3883.2,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246109963,0.4029,3883.1,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246110162,0.4029,3883.1,3882.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734246110665,0.4029,3883.1,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246111468,0.4029,3883.1,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246111767,0.4029,3883.1,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246113666,0.4029,3883.1,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246113971,0.4029,3883.1,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246114177,0.25758,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246116372,0.25759,3882.8,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246118271,0.25759,3882.7,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246118471,0.25759,3882.8,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246119689,0.8401,3883.0,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246119879,0.25759,3882.8,3882.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246123472,0.8401,3883.0,3882.4,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246123676,1.09767,3883.0,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246124176,1.09767,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246124679,0.25758,3882.9,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246125171,0.25758,3882.9,3882.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246125977,0.25758,3882.9,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246127071,0.25758,3882.9,3882.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246128472,0.8401,3883.0,3882.4,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246128675,1.09767,3883.0,3882.4,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246129876,0.25758,3882.9,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246130282,0.8401,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246130584,1.09767,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246132077,1.09767,3883.0,3882.7,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734246134881,0.8401,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246135080,0.25758,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246135284,0.8401,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246135472,0.25758,3882.9,3882.7,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734246138979,0.8401,3883.0,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246139178,2.70520567,3883.0,3882.8,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1734246139483,0.68858,3883.0,3882.8,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1734246139784,2.70520567,3883.0,3882.8,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1734246139978,2.70520567,3883.0,3882.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734246140283,2.70520567,3883.0,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246140491,2.44762567,3883.0,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246140678,2.01662567,3883.0,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246140979,2.01662567,3883.3,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246141185,3.45027161,3883.5,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246141186,2.01662567,3883.4,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246141680,2.01662567,3883.4,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246142187,2.01662567,3883.4,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246143382,2.01662567,3883.4,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246144079,2.01662567,3883.4,3883.2,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246144080,2.01662567,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246144286,2.87672062,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246145081,2.27417567,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246145579,2.01662567,3883.4,3883.1,7.25758028]
["bitfinex-derivatives","ETHF0:USTF0",1734246145781,0.86009495,3883.2,3883.0,4.30735028]
["bitfinex-derivatives","ETHF0:USTF0",1734246146088,2.87672062,3883.2,3882.9,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246146273,2.87672062,3883.2,3883.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246147481,2.01662567,3883.2,3883.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246147683,2.01662567,3883.4,3883.1,7.25758028]
["bitfinex-derivatives","ETHF0:USTF0",1734246147883,2.01662567,3883.4,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246148985,2.01662567,3883.4,3883.2,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246149181,0.25755,3883.3,3883.1,7.51514028]
["bitfinex-derivatives","ETHF0:USTF0",1734246149384,2.27417567,3883.3,3883.1,7.51514028]
["bitfinex-derivatives","ETHF0:USTF0",1734246149682,2.27417567,3883.3,3883.1,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734246150179,2.01662567,3883.3,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246150384,2.27417567,3883.3,3883.1,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734246150586,2.01662567,3883.3,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246150777,2.27417567,3883.3,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246151692,2.27417567,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246151883,2.01662567,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246152081,0.25756,3883.2,3883.1,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734246152394,2.01662567,3883.2,3883.1,7.51515028]
["bitfinex-derivatives","ETHF0:USTF0",1734246152887,2.01662567,3883.3,3883.1,7.51515028]
["bitfinex-derivatives","ETHF0:USTF0",1734246153291,3.28422161,3883.4,3883.1,7.51515028]
["bitfinex-derivatives","ETHF0:USTF0",1734246153292,2.01662567,3883.2,3883.1,7.51515028]
["bitfinex-derivatives","ETHF0:USTF0",1734246154784,2.01662567,3883.2,3883.1,4.30735028]
["bitfinex-derivatives","ETHF0:USTF0",1734246155987,0.86009495,3883.2,3883.1,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246156288,5.75917692,3883.2,3882.8,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246156492,0.86009495,3882.9,3882.7,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246156690,2.70430462,3882.8,3882.7,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246156891,3.12370462,3882.8,3882.7,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246157286,3.12370462,3882.8,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246157287,0.25759,3882.7,3882.6,7.25758028]
["bitfinex-derivatives","ETHF0:USTF0",1734246157591,0.25759,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246158886,3.27692457,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246159090,3.66347985,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246159291,3.27692457,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246160784,0.25761,3882.4,3882.3,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246160988,2.2701462,3882.4,3882.3,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246161189,2.2701462,3882.4,3882.2,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246161190,2.0125362,3882.4,3882.2,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246161391,0.67412,3882.3,3882.2,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246163191,0.25763,3882.2,3882.1,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246163395,0.65983,3882.2,3882.1,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246165890,0.4022,3882.2,3882.1,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246166088,0.4022,3882.2,3882.1,4.30741028]
["bitfinex-derivatives","ETHF0:USTF0",1734246168592,0.4022,3882.2,3882.1,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246168788,0.4022,3882.2,3882.0,7.51522028]
["bitfinex-derivatives","ETHF0:USTF0",1734246169099,0.65983,3882.2,3882.0,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1734246169488,0.4022,3882.2,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246169794,0.4022,3882.2,3882.0,3.46544]
["bitfinex-derivatives","ETHF0:USTF0",1734246170387,0.4022,3882.2,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246182110,5.2203362,3882.9,3882.1,4.90987523]
["bitfinex-derivatives","ETHF0:USTF0",1734246182317,3.2078,3882.9,3882.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246183413,3.6212,3882.9,3882.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246183618,2.0125362,3883.2,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246183807,2.4259362,3883.2,3882.7,0.86009495]
["bitfinex-derivatives","ETHF0:USTF0",1734246184014,2.4259362,3883.2,3883.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246184316,0.4134,3883.2,3883.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246185109,0.4134,3883.2,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246185512,0.4134,3883.2,3882.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734246185713,0.4134,3883.2,3883.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246186415,2.6834962,3883.2,3882.9,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734246186611,0.67096,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246186808,0.4134,3883.2,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246187014,0.4134,3883.2,3883.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246189114,1.54624495,3883.4,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246189115,2.87263115,3883.4,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246189417,0.86009495,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246190118,0.86009495,3883.4,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246190414,0.86009495,3883.4,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246190618,0.86009495,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734246190828,0.86009495,3883.4,3883.2,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734246191719,2.87263115,3883.4,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246191930,0.86009495,3883.1,3882.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734246192231,0.86009495,3882.8,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246192517,0.86009495,3882.8,3882.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246192720,0.86009495,3882.8,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246194232,1.11768495,3882.8,3882.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734246194530,0.86009495,3882.8,3882.5,7.25758028]
["bitfinex-derivatives","ETHF0:USTF0",1734246194719,0.2576,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246194920,0.4061,3882.6,3882.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734246195118,0.4061,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246195518,0.4061,3882.6,3882.5,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1734246195924,5.2203362,3883.1,3882.5,8.11767523]
["bitfinex-derivatives","ETHF0:USTF0",1734246196119,5.2203362,3883.1,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246196120,0.25758,3883.0,3882.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246196320,2.0125362,3882.9,3882.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734246196522,2.0125362,3882.9,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246196725,0.25759,3882.7,3882.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734246196915,0.4357,3882.6,3882.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734246197115,0.8677,3882.6,3882.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734246197415,1.1253,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246199029,3.1378362,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246199223,1.1253,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246199828,4.1441043,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246200030,1.1253,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246200228,4.1441043,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246201720,1.25428007,3882.6,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246201936,2.87307338,3882.2,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246202124,3.10570843,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246202525,1.09273,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246202725,3.10570843,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246202933,1.09273,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246203922,3.10570843,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246205237,1.09273,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246205831,3.10570843,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246206225,1.09273,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246208532,0.8351,3882.1,3881.6,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246208741,0.25765,3881.9,3881.7,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246209148,0.25765,3881.9,3881.6,4.30744028]
["bitfinex-derivatives","ETHF0:USTF0",1734246210050,0.25765,3881.8,3881.6,4.30744028]
["bitfinex-derivatives","ETHF0:USTF0",1734246210826,1.29599495,3882.0,3881.6,4.30744028]
["bitfinex-derivatives","ETHF0:USTF0",1734246210827,2.01297843,3882.2,3881.6,4.04978028]
["bitfinex-derivatives","ETHF0:USTF0",1734246211032,2.27059843,3882.3,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246211232,2.27059843,3882.4,3882.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734246211430,0.25762,3882.4,3882.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734246211624,2.87307338,3882.5,3882.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734246211625,0.25762,3882.3,3882.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734246212952,1.11771495,3882.3,3882.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734246218736,1.11771495,3882.3,3882.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734246218956,3.13069338,3882.3,3882.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734246219736,3.13069338,3882.3,3881.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246219737,0.86009495,3882.3,3881.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246219933,0.86009495,3881.9,3881.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1734246220135,0.25765,3881.8,3881.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1734246221433,0.25765,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246221737,2.42078503,3881.8,3881.1,7.25758028]
["bitfinex-derivatives","ETHF0:USTF0",1734246222036,1.11778495,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246222340,1.11778495,3881.2,3880.7,6.07185784]
["bitfinex-derivatives","ETHF0:USTF0",1734246222341,0.86009495,3881.2,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246222553,2.67588503,3881.4,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246222554,1.11781495,3880.8,3880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246222743,0.25773,3880.6,3880.3,8.37013028]
["bitfinex-derivatives","ETHF0:USTF0",1734246223128,0.25773,3880.6,3880.3,8.11238028]
["bitfinex-derivatives","ETHF0:USTF0",1734246223329,0.25773,3880.6,3880.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734246224236,1.11782495,3880.7,3880.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734246224441,0.25773,3880.6,3880.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734246225738,1.11782495,3880.7,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734246226135,1.11782495,3880.7,3880.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734246226338,0.86009495,3880.7,3880.3,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1734246226540,0.25773,3880.6,3880.3,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1734246227037,1.11782495,3880.7,3880.3,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1734246228739,1.11782495,3880.7,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734246229639,0.86009495,3880.7,3880.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734246229845,0.25774,3880.6,3880.3,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1734246230643,0.4301,3881.1,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246230937,1.29019495,3881.1,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246231137,1.29019495,3881.1,3880.4,0.86009495]
["bitfinex-derivatives","ETHF0:USTF0",1734246231347,0.86009495,3880.8,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734246231955,0.86009495,3880.8,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246232541,0.86009495,3880.8,3880.4,0.86009495]
["bitfinex-derivatives","ETHF0:USTF0",1734246232542,0.86009495,3881.1,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734246232842,0.86009495,3881.1,3881.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734246234041,1.11779495,3881.1,3881.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734246234642,0.86009495,3881.1,3881.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734246235739,1.11779495,3881.1,3881.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734246236143,0.86009495,3881.1,3881.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734246236543,0.86009495,3881.1,3881.0,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734246238139,0.4339,3881.4,3881.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734246238340,0.4339,3881.4,3881.3,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734246240646,0.86009495,3881.5,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734246241953,0.409,3881.8,3881.1,0.86009495]
["bitfinex-derivatives","ETHF0:USTF0",1734246242156,0.409,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246243255,1.26909495,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246244253,1.26909495,3881.8,3881.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734246244454,1.52676495,3881.8,3881.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734246244654,1.52676495,3881.8,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734246244958,1.26909495,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246245664,1.26909495,3881.8,3881.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734246245854,1.26909495,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246246290,0.25768,3881.7,3881.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734246246566,0.25768,3881.7,3881.4,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734246246762,0.86009495,3881.5,3881.4,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734246247062,0.66667,3881.8,3881.5,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734246247254,0.86009495,3881.5,3881.4,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734246247962,1.26909495,3881.8,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246248168,0.86009495,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246251863,3.46545,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246252056,0.86009495,3881.7,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734246252255,3.2078,3882.0,3881.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734246252587,0.86009495,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246253067,0.86009495,3881.8,3881.7,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1734246253670,0.4022,3882.2,3881.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734246253858,0.86009495,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246259574,2.41263785,3882.2,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246259766,0.86009495,3882.4,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246262674,1.11772495,3882.4,3882.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246262874,1.11772495,3882.4,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246262875,3.1281628,3882.4,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246263067,0.86009495,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246263878,2.8705328,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246264177,0.86009495,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246264569,2.8705328,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246264770,0.86009495,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246264975,2.8705328,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246265675,0.86009495,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246265874,2.8705328,3882.3,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246266079,2.8705328,3882.3,3881.8,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246266080,0.25765,3882.0,3881.8,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246266273,1.25919495,3881.9,3881.8,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246266467,1.67679495,3881.9,3881.8,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246269074,0.8167,3881.9,3881.8,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246269782,0.8167,3881.9,3881.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246272183,0.25767,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246272482,1.07436,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246272685,1.07436,3881.9,3881.7,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734246273183,0.25767,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246275678,0.4176,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246275879,0.86009495,3882.1,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246276080,0.25765,3882.0,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734246276479,3.5489828,3882.1,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246277887,0.25765,3882.0,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246278080,2.26808785,3882.0,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246278683,2.01043785,3882.0,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246278880,3.5489828,3882.1,3881.9,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246279088,3.5489828,3882.1,3881.7,7.25152392]
["bitfinex-derivatives","ETHF0:USTF0",1734246279283,2.01043785,3882.0,3881.7,7.25152392]
["bitfinex-derivatives","ETHF0:USTF0",1734246279483,1.11774495,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246279484,3.1281828,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246279878,2.01043785,3882.1,3881.7,7.25152392]
["bitfinex-derivatives","ETHF0:USTF0",1734246280084,2.01043785,3882.1,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246281393,3.01565678,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246281582,3.40225478,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246281885,0.38659945,3882.2,3881.9,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1734246282097,0.25765,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246282394,3.27973593,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246283390,3.4087033,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246283590,3.02208593,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246285095,3.40870044,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246285292,3.4086959,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734246285995,2.01601582,3882.0,3881.9,4.41690594]
["bitfinex-derivatives","ETHF0:USTF0",1734246286297,2.01601582,3882.0,3881.9,4.4169031]
["bitfinex-derivatives","ETHF0:USTF0",1734246286497,3.02208593,3882.1,3881.9,4.05434516]
["bitfinex-derivatives","ETHF0:USTF0",1734246286689,3.02208593,3882.1,3882.0,4.31199516]
["bitfinex-derivatives","ETHF0:USTF0",1734246286888,3.02208593,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246287091,3.40868152,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246287922,3.40868152,3882.2,3882.1,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1734246288093,4.8586757,3882.4,3882.1,10.64955188]
["bitfinex-derivatives","ETHF0:USTF0",1734246288094,3.43538593,3882.4,3882.1,10.64955188]
["bitfinex-derivatives","ETHF0:USTF0",1734246288399,6.22988593,3882.7,3882.3,6.92568084]
["bitfinex-derivatives","ETHF0:USTF0",1734246288695,6.22988593,3882.7,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246288893,6.61644045,3882.7,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246289499,3.86698593,3882.8,3882.5,4.05334754]
["bitfinex-derivatives","ETHF0:USTF0",1734246289698,3.86698593,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246290395,0.8449,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246290995,3.86698593,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246291294,3.86698593,3882.8,3882.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734246291295,0.8449,3882.8,3882.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734246291503,0.25762,3882.5,3882.4,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246291796,0.25762,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246291797,3.13228823,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246294793,2.87466823,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246295693,2.01457328,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246296002,2.01457328,3882.5,3882.4,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734246296294,2.01457328,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246296496,0.25763,3882.3,3882.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734246296693,2.27173798,3882.3,3882.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734246297096,0.25763,3882.3,3882.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734246297296,0.68493,3882.3,3882.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734246297695,0.68493,3882.3,3882.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734246297696,0.25764,3882.2,3882.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734246297995,2.68510304,3882.2,3881.9,8.18179754]
["bitfinex-derivatives","ETHF0:USTF0",1734246298796,3.54519799,3882.2,3881.9,8.18179754]
["bitfinex-derivatives","ETHF0:USTF0",1734246300703,0.25765,3882.1,3881.9,8.18179754]
["bitfinex-derivatives","ETHF0:USTF0",1734246300896,0.25765,3882.1,3881.9,7.92414754]
["bitfinex-derivatives","ETHF0:USTF0",1734246301401,3.28755799,3882.2,3881.9,7.92414754]
["bitfinex-derivatives","ETHF0:USTF0",1734246301706,3.28755799,3882.2,3881.9,8.18179754]
["bitfinex-derivatives","ETHF0:USTF0",1734246301902,0.25765,3882.1,3881.9,8.18179754]
["bitfinex-derivatives","ETHF0:USTF0",1734246303205,0.25765,3882.1,3881.9,7.92414754]
["bitfinex-derivatives","ETHF0:USTF0",1734246303599,0.25765,3882.1,3881.9,8.18180754]
["bitfinex-derivatives","ETHF0:USTF0",1734246303799,3.54519799,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246304302,3.54519799,3882.2,3881.9,7.92414754]
["bitfinex-derivatives","ETHF0:USTF0",1734246304497,3.28755799,3882.2,3881.9,8.18179754]
["bitfinex-derivatives","ETHF0:USTF0",1734246304804,0.25765,3882.1,3881.9,7.51879754]
["bitfinex-derivatives","ETHF0:USTF0",1734246306998,0.25765,3882.1,3881.9,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734246307200,2.27141304,3882.1,3881.9,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734246309102,2.27141304,3882.1,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246310306,2.27141304,3882.1,3881.9,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734246311405,2.01376304,3882.2,3882.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246312312,2.01376304,3882.2,3882.0,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734246312606,2.01376304,3882.2,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246312807,2.01376304,3882.2,3882.1,4.31098754]
["bitfinex-derivatives","ETHF0:USTF0",1734246313015,2.01376304,3882.4,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734246313317,2.01376304,3882.6,3882.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246314609,2.01376304,3882.7,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734246324111,2.01376304,3882.9,3882.8,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734246324413,3.02208593,3883.0,3882.7,4.91344249]
["bitfinex-derivatives","ETHF0:USTF0",1734246324414,2.01376304,3883.0,3882.7,4.91344249]
["bitfinex-derivatives","ETHF0:USTF0",1734246324617,2.01376304,3883.0,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246326210,2.44916304,3883.1,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246326436,2.44916304,3883.1,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734246328622,2.70673304,3883.1,3882.9,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734246329708,2.44916304,3883.1,3882.6,4.05334754]
["bitfinex-derivatives","ETHF0:USTF0",1734246329914,0.86009495,3882.8,3882.4,4.05334754]
["bitfinex-derivatives","ETHF0:USTF0",1734246330114,0.86009495,3882.8,3882.3,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246330115,0.25761,3882.4,3882.3,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246330414,2.27137304,3882.4,3882.3,4.05334754]
["bitfinex-derivatives","ETHF0:USTF0",1734246330716,4.91919417,3882.4,3882.3,4.05334754]
["bitfinex-derivatives","ETHF0:USTF0",1734246331118,1.63949824,3882.4,3882.1,6.06558589]
["bitfinex-derivatives","ETHF0:USTF0",1734246331321,0.86009495,3882.2,3881.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734246331518,0.25764,3882.0,3881.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734246332007,0.3974,3881.9,3881.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734246332612,0.65505,3881.9,3881.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734246336324,0.65505,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246337038,0.3974,3881.9,3881.7,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246337216,0.67775,3881.8,3881.7,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246338122,0.4201,3881.8,3881.7,7.51880754]
["bitfinex-derivatives","ETHF0:USTF0",1734246338625,0.67775,3881.8,3881.7,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246338824,0.4201,3881.8,3881.7,7.26114754]
["bitfinex-derivatives","ETHF0:USTF0",1734246339521,0.3974,3881.9,3881.7,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246339721,0.3974,3881.9,3881.8,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734246340327,0.3974,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246340627,0.65505,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246344641,0.65505,3881.9,3881.7,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246345132,0.3974,3881.9,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246345332,0.3974,3881.9,3881.7,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734246345733,0.25765,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246346133,1.11774495,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246346328,1.53684495,3881.8,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246348127,0.25767,3881.6,3881.5,6.06558589]
["bitfinex-derivatives","ETHF0:USTF0",1734246348930,0.25768,3881.4,3881.3,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246353237,0.25768,3881.4,3881.2,7.51393]
["bitfinex-derivatives","ETHF0:USTF0",1734246353429,0.4136,3881.3,3881.2,7.51393]
["bitfinex-derivatives","ETHF0:USTF0",1734246353857,0.4136,3881.3,3881.2,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246353858,0.67129,3881.3,3881.2,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246357147,0.67129,3881.3,3881.2,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246357348,0.67129,3881.3,3881.2,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246359845,0.4136,3881.3,3881.2,8.37402495]
["bitfinex-derivatives","ETHF0:USTF0",1734246360046,0.4136,3881.3,3881.2,8.11633495]
["bitfinex-derivatives","ETHF0:USTF0",1734246360242,0.4136,3881.3,3881.2,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246360451,0.67129,3881.3,3881.2,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246361849,0.67129,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246363243,1.53138495,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246370853,0.25768,3881.5,3881.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734246371048,0.25767,3881.5,3881.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734246376556,3.26755666,3881.7,3881.3,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246376760,1.28549495,3881.4,3881.2,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246376952,0.25769,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246379963,3.96245666,3881.4,3881.0,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246380261,0.25771,3880.9,3880.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246380467,1.11782495,3880.6,3880.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246380665,0.86009495,3880.6,3880.4,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246380962,0.25774,3880.5,3880.4,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246382062,0.25774,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246384980,0.86009495,3880.6,3880.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734246385160,0.25775,3880.3,3880.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734246386964,0.25776,3880.2,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734246387269,0.25777,3880.1,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246387568,1.11786495,3880.0,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246388568,0.86009495,3880.0,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246388771,1.11786495,3880.0,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246389565,0.86009495,3880.0,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246390072,1.11786495,3880.0,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246393264,0.4015,3880.2,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246393574,0.86009495,3880.3,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246394369,0.86009495,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734246394869,0.86009495,3880.3,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246395468,0.86009495,3880.3,3880.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734246397572,1.11784495,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734246397767,1.11784495,3880.3,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246397768,0.437,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246398276,0.69476,3880.2,3879.9,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1734246398479,0.69476,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246399469,0.437,3880.2,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246399771,1.11786495,3880.0,3879.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734246400868,0.25778,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246401064,0.67328,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246405173,1.27559495,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246405373,0.86009495,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246405567,1.11787495,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246406877,0.86009495,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246407277,1.09446,3880.2,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246407579,0.86009495,3880.1,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734246408078,0.86009495,3880.1,3879.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1734246408271,0.86009495,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246411173,0.86009495,3880.1,3879.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1734246411470,1.11786495,3880.1,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734246411673,0.86009495,3880.1,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246411874,0.25778,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246413181,0.25778,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246415374,0.86009495,3880.1,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246415681,0.25778,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246416678,0.86009495,3880.1,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246416984,0.25777,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246418688,0.25778,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246420187,0.25778,3879.9,3879.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734246420382,0.86009495,3879.8,3879.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734246420784,0.86009495,3879.8,3879.7,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1734246421887,5.22123697,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734246422190,3.2078,3880.4,3880.3,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1734246422890,3.46555,3880.4,3880.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734246423576,3.2078,3880.4,3880.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734246423783,3.43133525,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734246423784,2.01343697,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734246423980,0.86009495,3880.9,3880.3,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1734246424188,0.86009495,3880.9,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734246426090,0.86009495,3880.9,3880.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734246426284,0.86009495,3880.7,3880.3,4.87184]
["bitfinex-derivatives","ETHF0:USTF0",1734246426587,3.13128192,3880.4,3880.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734246426787,2.87353192,3880.4,3880.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734246427091,3.13128192,3880.4,3880.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734246427393,1.11784495,3880.4,3880.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734246427691,3.131071,3880.4,3880.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734246428388,1.11784495,3880.4,3880.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734246428890,0.25776,3880.3,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246429082,2.27106474,3880.3,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246429681,0.25776,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246429988,0.86009495,3880.2,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246430290,0.25777,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246430884,2.27107474,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246431084,0.25777,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246432186,2.27107474,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246432493,0.25777,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246433692,2.01330474,3880.2,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246433994,2.27106474,3880.3,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246434499,2.01330474,3880.3,3880.1,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734246434684,2.01330474,3880.3,3880.0,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1734246434882,2.01330474,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734246435591,6.08119969,3880.4,3880.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734246435796,2.01330474,3880.3,3880.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734246436294,0.25777,3880.2,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246436588,2.27110224,3880.2,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246436793,0.86009495,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246436994,1.11786495,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246437393,3.13119719,3880.1,3880.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1734246437587,2.87342719,3880.1,3879.8,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1734246437792,0.65818,3880.0,3879.8,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1734246437992,0.65818,3880.0,3879.8,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246438195,0.4028,3879.9,3879.8,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246439395,1.26289495,3879.9,3879.7,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246439699,0.25779,3879.8,3879.7,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246440501,0.25779,3879.8,3879.6,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734246441194,3.27622719,3879.9,3879.6,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734246441402,0.25779,3879.7,3879.6,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734246444203,2.41613224,3879.9,3879.6,4.45714]
["bitfinex-derivatives","ETHF0:USTF0",1734246444511,2.41613224,3879.9,3879.7,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1734246444512,0.4028,3879.9,3879.7,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1734246445503,0.25779,3879.8,3879.7,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246445697,0.2578,3879.6,3879.5,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246445897,1.11789495,3879.6,3879.5,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246447810,1.11789495,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246448406,1.11789495,3879.6,3879.5,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246448808,0.86009495,3879.6,3879.5,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734246450112,0.86009495,3879.6,3879.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246451513,1.11789495,3879.6,3879.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246453840,0.86009495,3879.6,3879.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246454208,1.11789495,3879.6,3879.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246457014,0.86009495,3879.6,3879.5,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1734246457416,0.86009495,3879.6,3879.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246458019,1.11789495,3879.6,3879.5,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246458318,1.11789495,3879.6,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246458319,0.25781,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246458508,0.25781,3879.4,3878.8,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246458509,3.02093525,3879.4,3878.8,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246458709,1.11794495,3878.9,3878.8,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1734246458912,0.25785,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246459113,0.66825,3878.8,3878.7,7.26135411]
["bitfinex-derivatives","ETHF0:USTF0",1734246459516,0.66825,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246460510,0.4104,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246460817,0.4104,3878.8,3878.7,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734246464411,0.4104,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246465116,0.4104,3878.8,3878.7,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734246466414,0.4104,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246466811,0.4104,3878.8,3878.7,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734246469521,0.66825,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246472527,0.4104,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246473121,0.66825,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246473532,0.4104,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246474630,7.07113525,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246474631,0.663,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246474825,1.94549495,3879.2,3878.9,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246475129,1.94549495,3879.2,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246475827,2.20332495,3879.2,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246476917,1.34323,3879.2,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246477127,0.86009495,3879.1,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246477831,1.11793495,3879.1,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246478428,0.86009495,3879.1,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246479125,1.11793495,3879.1,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246480821,0.86009495,3879.1,3878.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1734246481027,2.01221629,3879.4,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246481224,0.86009495,3879.5,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734246481430,0.86009495,3879.5,3879.4,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1734246486430,1.11790495,3879.5,3879.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734246487235,0.86009495,3879.5,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734246487735,1.28499495,3879.5,3879.3,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734246487929,1.28499495,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246488126,0.68271,3879.5,3879.2,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734246488942,2.43711629,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246489238,0.25783,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246489440,0.86009495,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246490032,1.54562495,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246490333,1.54562495,3879.2,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246491041,1.28779495,3879.2,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246491739,0.86009495,3879.1,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246491936,0.4277,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246492234,1.28779495,3879.2,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246492836,0.25784,3879.0,3878.7,8.36981411]
["bitfinex-derivatives","ETHF0:USTF0",1734246493045,0.86009495,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246493636,1.11794495,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246498942,0.86009495,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246499137,2.01221629,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246499343,3.13015124,3879.1,3878.8,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246499640,3.13015124,3879.1,3878.8,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1734246500462,2.27005629,3879.1,3878.8,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1734246500640,0.86009495,3879.0,3878.8,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1734246502140,2.87231124,3879.0,3878.8,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1734246502347,0.86009495,3879.0,3878.8,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1734246502534,2.87231124,3879.0,3878.8,5.12270411]
["bitfinex-derivatives","ETHF0:USTF0",1734246503742,2.87231124,3879.0,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246504037,0.86009495,3879.0,3878.9,4.31353294]
["bitfinex-derivatives","ETHF0:USTF0",1734246506446,1.11794495,3879.0,3878.9,4.05568294]
["bitfinex-derivatives","ETHF0:USTF0",1734246506766,0.25785,3878.9,3878.8,4.05568294]
["bitfinex-derivatives","ETHF0:USTF0",1734246506941,0.25785,3878.9,3878.8,4.05608267]
["bitfinex-derivatives","ETHF0:USTF0",1734246509447,0.25785,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246510347,1.11794495,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246510647,0.86009495,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246511541,1.11794495,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246512547,0.86009495,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246512944,2.01221629,3879.0,3878.9,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734246513151,2.01221629,3879.1,3879.0,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734246513350,2.01221629,3879.1,3879.0,4.71510371]
["bitfinex-derivatives","ETHF0:USTF0",1734246515051,2.01221629,3879.1,3879.0,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1734246515446,2.01221629,3879.1,3879.0,4.71510371]
["bitfinex-derivatives","ETHF0:USTF0",1734246516050,3.55784124,3879.2,3879.0,4.71510371]
["bitfinex-derivatives","ETHF0:USTF0",1734246516558,3.30001124,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246517552,1.28779495,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246518646,1.54562495,3879.2,3879.0,4.71510371]
["bitfinex-derivatives","ETHF0:USTF0",1734246518946,1.54562495,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246518947,1.28779495,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246519347,0.4277,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246519549,3.02093525,3879.3,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246519954,3.02093525,3879.3,3879.0,4.45726371]
["bitfinex-derivatives","ETHF0:USTF0",1734246520356,3.02093525,3879.3,3879.2,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734246521052,0.25783,3879.1,3879.0,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246521355,1.11792495,3879.1,3879.0,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246530563,1.11792495,3879.1,3878.8,6.06558589]
["bitfinex-derivatives","ETHF0:USTF0",1734246530564,0.86009495,3879.1,3878.9,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246530759,3.13059279,3879.0,3878.9,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246530955,3.52519279,3879.0,3878.9,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246531349,1.91423495,3879.0,3878.9,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246531750,0.25785,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246531956,2.27072443,3878.9,3878.8,4.05606371]
["bitfinex-derivatives","ETHF0:USTF0",1734246532454,0.25785,3878.9,3878.8,4.17124093]
["bitfinex-derivatives","ETHF0:USTF0",1734246533260,0.65345,3878.9,3878.8,4.17124093]
["bitfinex-derivatives","ETHF0:USTF0",1734246533655,0.65345,3878.9,3878.7,6.48148589]
["bitfinex-derivatives","ETHF0:USTF0",1734246533656,3.80347161,3878.9,3878.7,4.05881158]
["bitfinex-derivatives","ETHF0:USTF0",1734246533866,4.52492383,3878.8,3878.7,4.05881158]
["bitfinex-derivatives","ETHF0:USTF0",1734246535555,4.13798747,3878.8,3878.7,4.05881158]
["bitfinex-derivatives","ETHF0:USTF0",1734246535758,4.52493082,3878.8,3878.7,4.05881158]
["bitfinex-derivatives","ETHF0:USTF0",1734246536559,0.25786,3878.7,3878.6,7.26661158]
["bitfinex-derivatives","ETHF0:USTF0",1734246536764,0.25786,3878.7,3878.6,7.37932631]
["bitfinex-derivatives","ETHF0:USTF0",1734246536968,0.25786,3878.7,3878.6,7.26658533]
["bitfinex-derivatives","ETHF0:USTF0",1734246536969,3.27790252,3878.7,3878.6,7.26658533]
["bitfinex-derivatives","ETHF0:USTF0",1734246537758,3.66485687,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246539257,0.25787,3878.6,3878.4,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246539556,0.25789,3878.3,3878.2,4.47828533]
["bitfinex-derivatives","ETHF0:USTF0",1734246539761,0.25789,3878.2,3878.1,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246539959,1.26529495,3878.2,3878.0,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246540151,3.13071083,3878.1,3878.0,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246540557,3.13071083,3878.1,3877.9,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246540558,0.25791,3878.0,3877.9,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246540764,2.6832645,3878.0,3877.9,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246541159,2.4253545,3878.0,3877.9,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246541359,3.54335945,3878.0,3877.9,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246541756,0.25791,3877.9,3877.8,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246542468,0.25792,3877.8,3877.7,4.47598533]
["bitfinex-derivatives","ETHF0:USTF0",1734246544556,0.25792,3877.8,3877.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734246545977,1.27279495,3878.0,3877.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734246546274,0.25791,3877.9,3877.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734246546867,0.25792,3877.8,3877.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734246547457,1.26529495,3878.2,3877.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734246547665,0.25791,3878.0,3877.7,4.73390533]
["bitfinex-derivatives","ETHF0:USTF0",1734246547867,0.25791,3878.0,3877.7,4.47598533]
["bitfinex-derivatives","ETHF0:USTF0",1734246548364,0.25791,3878.0,3877.7,4.73390533]
["bitfinex-derivatives","ETHF0:USTF0",1734246549769,0.2579,3878.1,3877.8,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734246550565,1.29279495,3878.3,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734246550773,0.2579,3878.1,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734246550959,0.86009495,3878.3,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734246551160,0.25786,3878.7,3878.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246551367,0.25787,3878.6,3878.2,6.20938028]
["bitfinex-derivatives","ETHF0:USTF0",1734246551670,0.25787,3878.6,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246551870,0.86009495,3878.8,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246552168,0.25787,3878.5,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246552764,5.2204545,3879.0,3878.2,6.20938028]
["bitfinex-derivatives","ETHF0:USTF0",1734246552963,0.25786,3878.7,3878.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246553165,0.25787,3878.6,3878.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246553560,0.25787,3878.6,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246553965,0.25787,3878.6,3878.4,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246554368,0.86009495,3878.6,3878.2,5.34928533]
["bitfinex-derivatives","ETHF0:USTF0",1734246554563,0.25788,3878.4,3878.2,5.60717533]
["bitfinex-derivatives","ETHF0:USTF0",1734246555373,0.4103,3878.5,3878.2,5.60717533]
["bitfinex-derivatives","ETHF0:USTF0",1734246555571,0.66817,3878.5,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734246556170,0.66817,3878.5,3878.2,5.34928533]
["bitfinex-derivatives","ETHF0:USTF0",1734246556371,0.4103,3878.5,3878.2,5.34928533]
["bitfinex-derivatives","ETHF0:USTF0",1734246556571,0.25789,3878.3,3878.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1734246556874,0.25789,3878.3,3878.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734246558075,0.25788,3878.4,3878.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734246558472,0.4103,3878.5,3878.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734246558672,0.25789,3878.3,3878.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734246558873,0.25789,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246559169,1.11798495,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246561771,3.13063945,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246563272,2.87274945,3878.2,3877.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734246563574,0.86009495,3877.8,3877.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734246563774,0.3973,3877.7,3877.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734246564272,0.3973,3877.7,3877.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1734246564483,0.86009495,3877.6,3877.2,4.05878533]
["bitfinex-derivatives","ETHF0:USTF0",1734246564782,0.25799,3876.8,3876.4,7.26658533]
["bitfinex-derivatives","ETHF0:USTF0",1734246564966,0.86009495,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246565172,0.3942,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246565373,0.3942,3876.5,3876.2,4.31680533]
["bitfinex-derivatives","ETHF0:USTF0",1734246565572,0.86009495,3876.4,3876.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734246565773,0.86009495,3876.4,3876.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734246566379,0.3942,3876.5,3876.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734246566777,0.3942,3876.5,3876.3,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1734246567075,0.3942,3876.5,3876.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734246567677,3.46579,3876.8,3876.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734246567678,4.06789495,3876.8,3876.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734246567874,4.06789495,3876.8,3876.6,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734246568281,4.06789495,3876.8,3876.4,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734246568988,1.11808495,3876.8,3876.4,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734246569679,1.11808495,3876.8,3876.3,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734246569982,0.86009495,3876.8,3876.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734246570188,1.0642,3877.0,3876.3,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246570189,0.3942,3877.0,3876.3,4.06789495]
["bitfinex-derivatives","ETHF0:USTF0",1734246570477,0.3942,3877.0,3876.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734246570871,0.3942,3877.0,3876.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734246571077,0.25798,3876.9,3876.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734246571281,0.86009495,3876.8,3876.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734246571985,0.86009495,3876.8,3876.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734246572580,0.86009495,3876.8,3876.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734246572982,0.3942,3877.0,3876.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734246573375,0.3942,3877.0,3876.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734246573581,0.3942,3877.0,3876.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734246573875,0.3942,3877.0,3876.7,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1734246574485,0.3942,3877.0,3876.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734246574981,0.3942,3877.0,3876.9,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734246576185,0.3942,3877.0,3876.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734246576686,0.3942,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246576882,0.25801,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246577281,0.67551,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246577682,1.07991,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246578385,0.8219,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246578584,0.8219,3876.4,3876.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1734246579797,1.07991,3876.4,3876.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1734246580085,0.8219,3876.4,3876.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1734246581686,1.11811495,3876.3,3876.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734246581888,0.25803,3876.2,3876.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734246582092,0.25804,3876.0,3875.8,0.03834]
["bitfinex-derivatives","ETHF0:USTF0",1734246582287,0.25805,3875.9,3875.8,0.03834]
["bitfinex-derivatives","ETHF0:USTF0",1734246589687,1.78914495,3875.9,3875.8,0.03834]
["bitfinex-derivatives","ETHF0:USTF0",1734246591696,0.25806,3875.7,3875.6,0.00410253]
["bitfinex-derivatives","ETHF0:USTF0",1734246591890,0.25806,3875.7,3875.5,0.03086538]
["bitfinex-derivatives","ETHF0:USTF0",1734246591891,0.25807,3875.6,3875.5,0.03086538]
["bitfinex-derivatives","ETHF0:USTF0",1734246592097,0.65737,3875.6,3875.5,0.03086538]
["bitfinex-derivatives","ETHF0:USTF0",1734246592991,2.18846495,3875.6,3875.5,0.03086538]
["bitfinex-derivatives","ETHF0:USTF0",1734246597597,2.19046495,3875.6,3875.5,0.03086538]
["bitfinex-derivatives","ETHF0:USTF0",1734246600104,2.19046495,3875.6,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246600105,5.14019495,3875.6,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246600300,0.25814,3874.5,3874.1,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1734246600505,0.86009495,3874.3,3874.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734246600705,0.86009495,3874.2,3874.1,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1734246601001,0.86009495,3874.4,3874.2,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246601207,0.86009495,3874.4,3874.1,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1734246601410,0.86009495,3874.4,3874.3,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734246601910,0.86009495,3874.4,3874.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734246602119,0.673,3874.9,3874.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734246602120,0.86009495,3874.6,3874.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734246602297,0.86009495,3874.6,3874.5,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734246602801,0.25812,3874.8,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246602994,0.86009495,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246603201,0.86009495,3874.7,3874.5,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734246603401,0.86009495,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246603600,0.86009495,3874.7,3874.5,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734246603795,0.86009495,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246604001,0.86009495,3874.7,3874.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734246605905,0.86009495,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246606213,0.86009495,3874.7,3874.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734246606508,1.11825495,3874.2,3874.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246607110,0.86009495,3874.2,3873.9,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1734246607407,1.11826495,3874.0,3873.9,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1734246607805,0.86009495,3874.0,3873.9,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1734246608003,1.11826495,3874.0,3873.9,0.01282]
["bitfinex-derivatives","ETHF0:USTF0",1734246612107,0.86009495,3874.5,3873.9,0.87291495]
["bitfinex-derivatives","ETHF0:USTF0",1734246612412,1.11823495,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246612612,1.11823495,3874.5,3874.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246612907,0.86009495,3874.5,3874.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246613117,0.25815,3874.4,3874.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246613502,3.8808,3874.9,3874.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246613503,1.11824495,3874.3,3874.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246615709,0.86009495,3874.3,3874.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246615913,0.86009495,3874.3,3874.2,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1734246616210,0.86009495,3874.3,3874.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734246617307,1.11824495,3874.3,3874.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734246617509,0.86009495,3874.3,3874.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734246618217,0.86009495,3874.6,3874.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734246618512,0.86009495,3874.6,3874.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734246619110,3.2078,3874.9,3874.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734246619315,0.2581,3875.2,3874.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734246619504,0.86009495,3875.1,3875.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734246619710,0.86009495,3875.1,3874.9,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1734246620114,0.86009495,3875.1,3874.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734246620311,0.25811,3875.0,3874.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734246620511,0.86009495,3875.1,3874.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734246620714,0.86009495,3875.1,3874.9,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1734246620917,0.86009495,3875.1,3874.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734246621217,1.11819495,3875.1,3874.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734246621818,0.86009495,3875.1,3874.9,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1734246622918,0.86009495,3875.1,3875.0,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734246623134,0.25808,3875.4,3875.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734246623425,0.25806,3875.8,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734246623617,0.86009495,3875.7,3875.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734246623818,0.86009495,3875.7,3875.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734246625120,0.86009495,3875.7,3875.6,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1734246625513,3.6401,3876.1,3875.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734246625716,0.86009495,3875.8,3875.6,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1734246626015,0.86009495,3875.8,3875.7,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734246626925,3.89813,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734246626926,4.50019495,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734246627224,1.29239495,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246627520,0.86009495,3876.1,3876.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734246628024,0.86009495,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246628325,0.86009495,3876.1,3875.9,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734246630224,0.86009495,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246630422,0.4191,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246633030,0.4228,3876.3,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734246633224,0.4228,3876.3,3876.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734246633225,0.68082,3876.3,3876.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734246634328,0.4228,3876.3,3876.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734246635253,0.4228,3876.3,3876.1,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1734246635428,0.4228,3876.3,3876.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734246635825,0.68082,3876.3,3876.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734246636023,0.68082,3876.3,3875.9,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734246636431,0.4228,3876.3,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734246636820,1.28289495,3876.3,3876.1,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734246637026,1.28289495,3876.3,3876.0,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734246637627,1.28289495,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246637929,1.54091495,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246638228,0.25803,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246638535,0.25803,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246638722,0.25804,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246639228,0.25804,3876.1,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246640026,1.28289495,3876.3,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246640027,0.25804,3876.0,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246640533,0.4017,3875.9,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246641524,0.65975,3875.9,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246641925,0.4017,3875.9,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246643034,1.28289495,3876.3,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246643229,1.28289495,3876.3,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246643230,0.25804,3876.1,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246644232,0.25804,3876.0,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246644629,0.25804,3876.0,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246645034,0.25804,3876.1,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246645234,0.25804,3876.1,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246645436,0.4294,3876.2,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246645636,0.25804,3876.1,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246645832,0.4294,3876.2,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246646032,0.4294,3876.2,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246646033,0.25804,3876.1,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246646340,0.25804,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734246646735,0.4294,3876.2,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246646939,0.25804,3876.0,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246647140,0.25804,3876.0,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246647737,0.25804,3876.0,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246648142,0.25804,3876.0,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246648636,0.25804,3876.1,3875.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734246649128,0.25804,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734246649528,0.4294,3876.2,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246650238,0.25805,3875.9,3875.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734246650932,0.25805,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246651135,0.66195,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246652835,0.66195,3875.8,3875.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246652836,0.25809,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246653035,0.25809,3875.3,3874.8,4.31690533]
["bitfinex-derivatives","ETHF0:USTF0",1734246653036,0.86009495,3875.3,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246653236,0.86009495,3875.1,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246653433,0.25812,3874.8,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246654333,0.8413,3875.0,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246654534,0.25812,3874.8,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246656952,1.09941,3875.0,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246657133,0.25812,3874.9,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246657338,0.25812,3874.8,3874.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734246658329,0.25812,3874.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246659127,0.8413,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246659333,0.25811,3874.9,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246659931,0.25812,3874.8,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246660134,0.25813,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246663545,0.86009495,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246663546,0.25816,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246663843,1.11825495,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246664050,1.11825495,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246664051,0.25819,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246666237,0.86009495,3873.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246666445,0.25821,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246666646,0.86009495,3873.9,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246666842,0.25821,3873.5,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246667041,0.4231,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246667244,0.68131,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246667445,1.51301,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246667840,1.2548,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246668143,1.51301,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246670149,0.25824,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246670446,0.86009495,3873.0,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246670646,0.86009495,3873.0,3872.5,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734246670647,1.11833495,3873.0,3872.5,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734246671249,1.11833495,3873.0,3872.4,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734246671250,0.25825,3872.9,3872.4,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734246671453,0.86009495,3873.0,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246671649,1.11833495,3873.0,3872.5,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734246672352,0.86009495,3872.8,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734246672553,0.86009495,3872.8,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246672750,0.85929495,3872.8,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246672943,0.86009495,3873.0,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734246673143,0.86009495,3873.0,3872.1,0.67787907]
["bitfinex-derivatives","ETHF0:USTF0",1734246673144,4.06789495,3872.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246673452,3.2078,3872.4,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246673647,3.2078,3872.4,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246673648,0.86009495,3871.8,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246674052,0.86009495,3871.8,3871.5,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734246674251,0.86009495,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246674252,1.11841495,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246675158,2.01597356,3871.8,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246675659,1.5024,3872.3,3870.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734246675660,1.75765356,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246675957,1.75765356,3872.2,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246676659,0.25831,3871.9,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246678259,2.68194356,3872.2,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246678753,0.2583,3872.1,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246679358,2.42365356,3872.2,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246679753,0.2583,3872.1,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246679953,2.42365356,3872.2,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246680160,0.2583,3872.1,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246680460,2.42365356,3872.2,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246680687,0.25831,3872.0,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246680853,0.25831,3871.9,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246681162,0.25831,3872.0,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246681352,0.666,3872.1,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246681956,0.2583,3872.1,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246682461,2.82465356,3872.2,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246682662,0.65539,3872.4,3871.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246682954,2.15475356,3872.4,3871.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734246683156,1.75765356,3872.0,3871.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1734246683352,0.25833,3871.8,3871.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1734246684059,0.69313,3871.8,3871.7,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1734246686056,0.25838,3871.0,3870.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734246686257,2.01603356,3871.0,3870.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734246686561,0.4206,3871.7,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246686755,0.4206,3871.7,3871.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734246686951,0.4206,3871.7,3871.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734246687273,0.25835,3871.4,3871.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246687452,0.4206,3871.7,3871.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246687453,0.25835,3871.3,3871.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246687657,0.4206,3871.7,3871.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246687865,1.75765356,3871.4,3871.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246688060,4.96545356,3871.4,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246688261,1.75765356,3870.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246688561,0.25841,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246688858,0.25844,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246689058,0.25844,3870.0,3869.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734246690061,0.25844,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246690062,0.25845,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246690362,2.01610356,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246691359,1.75765356,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246692359,2.01610356,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246694156,2.01610356,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246694157,0.25845,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246694659,0.25846,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246695162,1.75765356,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246696558,0.4176,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734246696753,0.4176,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246697055,1.75765356,3869.9,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734246697462,2.44565356,3870.3,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734246697661,2.44565356,3870.3,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246697966,2.44565356,3870.3,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246698162,2.44565356,3870.3,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246698364,1.75765356,3870.3,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246698662,1.75765356,3870.3,3870.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246698867,1.75765356,3870.3,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246699062,1.75765356,3870.3,3870.2,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246699763,1.75765356,3870.3,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246700067,1.75765356,3870.3,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246700268,1.75765356,3870.3,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246700464,0.25844,3870.0,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246700768,0.4016,3870.2,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734246701966,0.66003,3870.2,3869.9,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1734246702266,0.66003,3870.2,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246702267,0.25843,3870.1,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246702469,0.4016,3870.2,3869.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734246702662,0.4016,3870.2,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734246702663,0.25845,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246702863,2.01610356,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246703367,1.75765356,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246704162,1.75765356,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734246705064,1.75765356,3870.3,3869.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734246705265,2.01607356,3870.3,3870.0,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1734246705569,2.01607356,3870.3,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246705764,0.25844,3870.1,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734246706366,1.75765356,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246706667,0.25843,3870.1,3869.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734246707773,0.25843,3870.1,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734246708683,1.75765356,3870.3,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734246708972,0.25843,3870.2,3869.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734246709368,1.75765356,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246709569,2.01607356,3870.3,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734246709966,1.75765356,3870.3,3870.0,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734246710174,1.75765356,3870.3,3870.1,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734246710470,1.75765356,3870.3,3869.9,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734246710773,1.75765356,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734246717778,1.75765356,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246718080,0.8448,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246718081,0.4176,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246718476,1.75765356,3870.7,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246719477,2.01605356,3870.7,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734246719682,0.2584,3870.6,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734246719976,2.01604356,3870.7,3870.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1734246720178,2.01604356,3870.7,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246720475,1.75765356,3870.7,3870.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1734246720671,1.75765356,3870.7,3870.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246720869,1.75765356,3870.7,3870.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734246721082,0.3958,3870.6,3870.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246721275,0.3958,3870.6,3870.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734246721479,0.3958,3870.6,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246726880,1.75765356,3870.7,3870.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734246727880,1.75765356,3871.1,3871.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734246728081,1.75765356,3871.1,3871.0,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1734246729284,2.01599356,3871.5,3871.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246729783,1.75765356,3871.5,3871.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734246730189,1.75765356,3871.5,3871.3,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734246730390,1.75765356,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734246730789,1.75765356,3871.5,3871.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734246731088,2.01599356,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246731889,1.75765356,3871.5,3871.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734246732190,1.75765356,3871.5,3871.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246732385,1.75765356,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734246732986,0.4171,3871.6,3871.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734246733189,2.0126545,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246733500,2.18285356,3872.0,3871.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246733699,0.8132,3872.4,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246735403,0.4252,3872.5,3872.4,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246735595,0.4252,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246735795,0.4252,3872.5,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246735991,0.4252,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246736294,0.4252,3872.5,3871.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734246736599,0.4252,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246737196,0.4252,3872.5,3871.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734246737595,0.4252,3872.5,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246737792,1.75765356,3872.3,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246737996,1.75765356,3872.3,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246738397,1.75765356,3872.3,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734246739404,1.75765356,3872.3,3871.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246739798,1.75765356,3872.3,3872.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734246742703,1.75765356,3872.3,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734246744306,0.4187,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734246745007,0.4187,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246745204,0.4187,3872.2,3872.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246746604,0.68347,3872.5,3872.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246746812,0.86502174,3872.2,3872.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246748611,1.29022174,3872.5,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734246748801,1.54849174,3872.5,3872.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734246749502,0.25828,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246749704,0.86502174,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246749908,1.12330174,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246750114,0.4349,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246750408,0.86502174,3872.5,3872.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734246751007,1.12329174,3872.5,3872.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734246752910,1.12329174,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246753908,0.25828,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246754307,0.86502174,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246754614,1.12329174,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246755409,0.4349,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246755606,3.2078,3873.4,3872.5,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246755607,4.07282174,3873.4,3872.5,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246755915,0.86502174,3873.4,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734246756115,0.86502174,3873.4,3873.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734246756711,1.12323174,3873.4,3873.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734246759318,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246760318,0.69542,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246761919,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246762825,0.65312,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246763127,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246764424,0.25823,3873.1,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734246764625,0.86502174,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246764818,0.86502174,3873.0,3872.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734246766445,0.86502174,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246766614,0.86502174,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734246768123,0.86502174,3873.0,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734246768331,1.12326174,3873.0,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734246768620,1.12326174,3873.0,3872.7,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734246769018,1.12326174,3873.0,3872.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734246769227,0.25823,3873.1,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734246769423,0.25823,3873.2,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734246769619,0.25823,3873.2,3873.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734246770022,0.25823,3873.2,3873.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734246770217,0.86502174,3873.3,3873.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734246770424,1.12324174,3873.3,3873.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734246771633,0.25822,3873.3,3873.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734246772343,1.12323174,3873.4,3873.2,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1734246773731,1.12323174,3873.4,3873.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734246773920,1.12323174,3873.4,3873.2,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1734246774119,0.86502174,3873.4,3873.3,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734246774438,0.4003,3873.6,3873.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734246774630,0.4003,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734246774933,0.6585,3873.6,3873.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246775127,0.2582,3873.6,3873.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246775332,0.2582,3873.7,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734246775531,0.2582,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246776233,0.25821,3873.5,3873.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734246776741,0.25821,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246777035,0.2582,3873.6,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246777829,0.2582,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246778133,0.2582,3873.6,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246780234,0.86502174,3873.7,3873.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1734246780437,1.12321174,3873.7,3873.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246780629,1.12321174,3873.7,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734246781326,0.86502174,3873.7,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734246781530,0.403,3873.8,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734246781730,0.66118,3873.8,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734246782238,0.403,3873.8,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734246782437,0.403,3873.8,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734246783938,0.403,3873.8,3873.7,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734246784436,1.12319174,3874.0,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246784437,0.86502174,3874.0,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246784739,0.67106,3874.1,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246784740,0.8152,3874.1,3873.9,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1734246785836,0.8152,3874.1,3873.9,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1734246786038,0.8152,3874.1,3874.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734246788243,0.8152,3874.1,3873.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734246788444,0.8152,3874.1,3873.9,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1734246789633,0.25812,3874.7,3874.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734246789946,0.25812,3874.7,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734246789947,1.54635174,3874.6,3874.4,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734246790238,0.4232,3874.6,3874.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734246791337,4.07282174,3875.2,3874.5,4.07282174]
["bitfinex-derivatives","ETHF0:USTF0",1734246791640,0.4196,3875.1,3874.9,4.07282174]
["bitfinex-derivatives","ETHF0:USTF0",1734246791841,6.21148844,3875.8,3875.0,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246791842,0.86502174,3875.8,3875.0,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246792035,0.4196,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246792437,0.4196,3875.7,3875.4,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734246792837,0.4196,3875.7,3875.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734246793271,0.4196,3875.7,3875.4,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734246793445,0.4196,3875.7,3875.5,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734246793750,0.4196,3875.7,3875.4,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734246794143,0.4196,3875.7,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246794444,0.25807,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246794641,1.12308174,3875.6,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246796047,0.86502174,3875.6,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246796243,0.25807,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246802647,0.86502174,3875.6,3875.0,1.26392174]
["bitfinex-derivatives","ETHF0:USTF0",1734246802852,0.25809,3875.2,3875.0,1.26392174]
["bitfinex-derivatives","ETHF0:USTF0",1734246806748,0.25809,3875.1,3875.0,1.26392174]
["bitfinex-derivatives","ETHF0:USTF0",1734246809645,0.86502174,3875.3,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246809955,0.25813,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246811753,0.25813,3874.6,3874.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1734246811968,0.25813,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246813846,0.25816,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246818053,0.4155,3874.3,3873.7,4.07282174]
["bitfinex-derivatives","ETHF0:USTF0",1734246818253,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246818551,0.25818,3873.8,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246818552,0.25822,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246821679,0.8393,3873.7,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246821680,0.4107,3873.7,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246821981,0.25819,3873.7,3873.6,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246822864,0.25819,3873.7,3873.6,4.07282174]
["bitfinex-derivatives","ETHF0:USTF0",1734246823161,0.25819,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246823355,0.25821,3873.4,3873.3,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246823555,0.25822,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246826159,0.4242,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246826358,0.4242,3873.6,3873.3,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246826558,0.6824,3873.6,3873.3,1.12323174]
["bitfinex-derivatives","ETHF0:USTF0",1734246826758,0.4242,3873.6,3873.3,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246826970,0.2582,3873.5,3873.3,0.86502174]
["bitfinex-derivatives","ETHF0:USTF0",1734246827167,0.2582,3873.6,3873.3,1.12324174]
["bitfinex-derivatives","ETHF0:USTF0",1734246828061,0.25819,3873.7,3873.3,1.12324174]
["bitfinex-derivatives","ETHF0:USTF0",1734246828259,0.25819,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246828568,0.4306,3873.9,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246828761,0.25819,3873.8,3873.6,4.07282174]
["bitfinex-derivatives","ETHF0:USTF0",1734246828955,0.25819,3873.8,3873.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734246832171,0.25819,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246835963,0.25819,3873.7,3873.3,1.12323174]
["bitfinex-derivatives","ETHF0:USTF0",1734246836159,0.25819,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246838763,0.4306,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246838969,0.2582,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246840367,0.2582,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246840562,1.0646,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246843965,1.92962174,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246844876,1.92962174,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246844877,1.67142174,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246845176,0.4306,3873.9,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246845177,0.671,3873.8,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246845380,1.53602174,3873.8,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246845579,0.25822,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246846276,1.2615,3873.4,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246846576,0.25825,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246846873,0.86502174,3872.9,3872.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734246847177,0.25828,3872.3,3872.2,5.05746458]
["bitfinex-derivatives","ETHF0:USTF0",1734246848572,1.12330174,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246852074,0.25831,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246852274,1.12333174,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246853775,0.25833,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246853976,1.12335174,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246854177,0.4287,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246855178,0.93031,3871.9,3871.4,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734246855382,0.25832,3871.8,3871.4,3.89004]
["bitfinex-derivatives","ETHF0:USTF0",1734246856076,0.25833,3871.7,3871.4,3.89004]
["bitfinex-derivatives","ETHF0:USTF0",1734246856278,0.672,3871.9,3871.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1734246856576,0.25831,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246856993,1.2471,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246857293,0.68969,3872.2,3871.9,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1734246857583,0.2583,3872.1,3871.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734246858183,0.4314,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246858781,0.4314,3872.2,3871.9,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1734246859286,0.4314,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246859780,0.68969,3872.2,3871.9,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1734246859978,0.2583,3872.1,3871.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734246860178,0.4314,3872.2,3871.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734246860392,0.4314,3872.2,3871.9,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1734246860393,0.68969,3872.2,3871.9,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1734246860587,0.2583,3872.1,3871.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734246860885,0.4314,3872.2,3871.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734246861185,0.4314,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246861186,0.25831,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246861485,0.68969,3872.2,3871.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246861679,0.4314,3872.2,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734246861881,0.2583,3872.1,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734246862092,0.4314,3872.2,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734246862093,0.25831,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246862479,0.4314,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246862789,0.25831,3871.9,3871.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734246863084,0.25832,3871.8,3871.4,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734246863284,0.25832,3871.8,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246863482,0.4206,3871.7,3871.6,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734246863685,0.25831,3872.0,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246863996,0.3985,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246864286,0.25831,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246865388,0.25835,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246866982,0.8256,3871.5,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246867181,0.25835,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246873994,2.69643074,3871.4,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246874294,0.681,3871.4,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246874495,0.8256,3871.5,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246874699,1.08394,3871.5,3871.2,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734246874997,0.8256,3871.5,3871.2,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734246875186,1.08394,3871.5,3871.2,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734246875385,5.36058074,3871.8,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246875386,4.96488074,3871.8,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246875587,2.59998074,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246875794,0.4278,3872.2,3872.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246878193,0.4278,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246878593,0.4278,3872.2,3871.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734246878900,0.4278,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246879195,2.18488074,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246879396,0.6728,3872.1,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246879790,0.6728,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246879999,2.18488074,3872.2,3872.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246880597,2.18488074,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246882699,2.18488074,3872.2,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246883004,2.18488074,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246884103,2.44317074,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246885104,2.18488074,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246885401,2.44317074,3872.2,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734246886012,0.2583,3872.1,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246886301,0.2583,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246886507,0.2583,3872.1,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246886903,0.2583,3872.1,3871.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246888210,0.25831,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246888404,2.18488074,3872.2,3871.6,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734246888405,1.75708074,3871.7,3871.6,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734246891214,0.86516903,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246891410,1.12348903,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246892511,0.25836,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246892716,1.12352903,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246893105,1.98869806,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246893409,2.0166859,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246896307,0.25836,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246898211,2.26413721,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246898615,0.25836,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246900019,2.68677721,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246900219,2.0166959,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246900826,2.8646959,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246901219,4.87047311,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246901413,2.8646959,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246903042,2.8646959,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246903043,0.25839,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246903337,2.0167159,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246903537,2.6967159,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246904536,2.4383259,3870.7,3870.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734246904727,1.7583259,3870.3,3870.2,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1734246905239,1.7583259,3870.3,3870.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734246905736,1.7583259,3870.3,3870.1,3.46623]
["bitfinex-derivatives","ETHF0:USTF0",1734246905969,1.7583259,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246905970,0.3942,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246906635,0.3942,3870.2,3870.1,3.46623]
["bitfinex-derivatives","ETHF0:USTF0",1734246906939,1.7583259,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734246907335,1.7583259,3870.3,3870.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734246907537,1.7583259,3870.3,3870.2,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1734246907738,1.7583259,3870.3,3870.2,1.07292]
["bitfinex-derivatives","ETHF0:USTF0",1734246910741,1.7583259,3870.7,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734246911044,1.7583259,3870.7,3870.6,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734246912250,1.7583259,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246912674,2.1945259,3870.7,3870.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734246913237,0.86563816,3870.7,3870.6,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734246913643,2.63929816,3871.2,3871.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734246913834,3.50493632,3871.2,3871.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734246914038,2.42583632,3871.2,3871.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734246914240,1.30183816,3871.2,3870.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734246914443,2.00577721,3871.8,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246914444,3.46614,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246914639,0.68,3871.4,3871.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734246914844,0.86563816,3871.1,3871.0,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734246915342,0.68,3871.4,3870.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734246915649,3.2078,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246915650,3.46614,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246915950,3.46614,3871.5,3870.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734246915951,3.2078,3871.5,3870.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734246916147,0.25835,3871.4,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734246916348,3.2078,3871.5,3870.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734246916541,3.46614,3871.5,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246916847,0.86563816,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246923650,1.73127632,3871.3,3871.0,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734246923846,0.25835,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246924055,0.4041,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246924350,0.4041,3871.2,3871.0,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734246924752,0.4041,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734246925554,0.86563816,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246925757,0.86563816,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246926057,1.12398816,3871.3,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734246927350,0.86563816,3871.3,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734246927947,1.12398816,3871.3,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734246928150,0.86563816,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246928551,0.4376,3871.5,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734246928749,0.86563816,3871.7,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246928955,0.86563816,3871.7,3871.6,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734246929152,0.4369,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246929352,1.30253816,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246929553,1.56085816,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246929747,1.30253816,3871.8,3871.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1734246929946,1.30253816,3871.8,3871.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1734246929947,0.25832,3871.7,3871.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1734246930146,0.25832,3871.7,3871.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734246930453,0.25832,3871.7,3871.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1734246931065,1.30253816,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246931066,1.56085816,3871.8,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246931649,1.30253816,3871.8,3871.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734246931852,1.30253816,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246933157,0.4369,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734246934461,0.86563816,3871.9,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734246934758,0.86563816,3871.9,3871.8,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734246935563,0.86563816,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246935754,0.4349,3872.2,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246935955,0.4349,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734246937061,0.41,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734246937258,1.27563816,3872.5,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734246938057,1.27563816,3872.5,3872.4,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734246938962,0.41,3872.5,3872.4,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734246939266,0.86563816,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734246939654,2.34823816,3872.9,3872.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734246939852,2.34823816,3872.9,3872.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734246940157,1.67423816,3872.9,3872.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734246940553,0.41,3872.9,3872.8,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734246940960,0.404,3873.2,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246941164,0.3953,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734246944057,0.86563816,3873.2,3873.1,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734246944260,0.3986,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734246944465,0.4183,3873.4,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734246945960,1.5135,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246946155,2.78763816,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246946483,1.922,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246946762,1.922,3873.9,3873.2,4.07343816]
["bitfinex-derivatives","ETHF0:USTF0",1734246946763,2.11363816,3873.9,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246947260,2.11363816,3873.9,3873.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734246947465,2.11363816,3873.9,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246947966,2.11363816,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246948359,2.11363816,3873.9,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246952460,2.11363816,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246952666,1.69813816,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246953569,1.27413816,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246955371,0.4085,3873.9,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734246956673,0.86563816,3874.1,3873.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734246956962,0.86563816,3874.1,3874.0,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734246957971,0.4326,3874.2,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734246958467,0.4023,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734246958969,0.4023,3874.3,3874.2,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1734246960571,0.3992,3874.7,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734246960572,0.4219,3874.6,3874.5,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734246960870,0.4219,3874.6,3874.5,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734246961367,0.4219,3874.6,3874.5,4.33156816]
["bitfinex-derivatives","ETHF0:USTF0",1734246961758,0.4219,3874.6,3874.5,3.46593]
["bitfinex-derivatives","ETHF0:USTF0",1734246962464,0.4219,3874.6,3874.5,4.33156816]
["bitfinex-derivatives","ETHF0:USTF0",1734246962664,0.4274,3875.0,3874.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734246962871,0.8639,3875.0,3874.9,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734246964063,1.68643816,3875.6,3874.9,4.07343816]
["bitfinex-derivatives","ETHF0:USTF0",1734246964265,0.4252,3875.3,3875.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734246964668,0.4252,3875.3,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734246964869,0.4252,3875.3,3875.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734246965070,0.4252,3875.3,3875.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734246965271,0.4252,3875.3,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734246965781,0.4252,3875.3,3875.2,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734246966168,0.4252,3875.3,3875.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734246966373,0.4252,3875.3,3875.1,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734246966668,0.68328,3875.3,3875.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734246967073,0.68328,3875.3,3875.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1734246967478,0.68328,3875.3,3875.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1734246967772,3.8768,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246967968,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246968177,1.12377816,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246968472,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246969070,0.25815,3874.3,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734246970067,0.25815,3874.3,3873.8,4.07343816]
["bitfinex-derivatives","ETHF0:USTF0",1734246970068,0.25815,3874.3,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246970268,0.86563816,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246970469,0.25817,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246970875,0.4043,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246971480,0.4043,3873.9,3873.8,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734246972080,0.4043,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246973292,0.4043,3873.9,3873.8,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734246974477,0.4043,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246974985,0.4043,3873.9,3873.8,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734246976287,0.8383,3874.5,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246976586,1.09643,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246976775,0.25814,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246977683,0.25816,3874.2,3873.9,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734246978084,0.25816,3874.2,3874.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734246978285,0.25815,3874.3,3874.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734246978985,0.25817,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246979292,0.8383,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246979293,0.25817,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246984196,0.8383,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246984396,0.25816,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246984586,0.4247,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246985696,0.8383,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246985697,1.5073,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246985886,1.5073,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246985887,0.25815,3874.3,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246986196,0.403,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246986691,0.25817,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246987396,0.25816,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246987785,0.403,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246987786,0.25815,3874.2,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246987990,0.25815,3874.3,3874.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1734246988190,0.403,3874.4,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734246988386,0.25815,3874.3,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734246988587,0.25815,3874.3,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246988789,0.25815,3874.3,3874.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1734246988996,0.25815,3874.2,3874.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1734246989387,0.403,3874.4,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246989587,0.25815,3874.3,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246989795,0.25815,3874.2,3874.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1734246989996,0.25815,3874.2,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246990588,0.25815,3874.3,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734246990997,0.403,3874.4,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246991195,0.25816,3874.2,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246992393,1.26695497,3874.4,3874.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734246992594,0.25819,3873.6,3873.4,7.25615964]
["bitfinex-derivatives","ETHF0:USTF0",1734246992800,0.6569,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246992992,1.0563,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246996595,0.3987,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246996995,0.25819,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734246997301,0.25818,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734246997496,0.25818,3873.9,3873.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734246997800,0.25818,3873.9,3873.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734247002605,2.00577721,3874.4,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247002606,0.25814,3874.4,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247002807,1.33324,3874.5,3874.1,0.86395497]
["bitfinex-derivatives","ETHF0:USTF0",1734247002993,0.25814,3874.4,3874.2,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1734247003698,1.0751,3874.5,3874.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734247003899,4.07175497,3874.7,3874.3,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734247004200,1.12207497,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247004500,0.25811,3874.9,3874.6,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734247004702,0.25811,3874.9,3874.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734247006098,1.29155497,3875.0,3874.8,3.88081]
["bitfinex-derivatives","ETHF0:USTF0",1734247006299,2.00577721,3875.4,3874.9,0.86395497]
["bitfinex-derivatives","ETHF0:USTF0",1734247006602,0.25808,3875.3,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734247007804,0.25808,3875.4,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734247008403,2.69143721,3875.6,3875.3,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734247008597,0.4276,3875.6,3875.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734247008801,0.68567,3875.6,3875.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734247009304,0.4276,3875.6,3875.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734247009504,0.4276,3875.6,3875.5,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734247010400,0.4276,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247010705,0.4276,3875.6,3875.5,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734247011303,0.68566,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247011708,0.4276,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247012602,0.25804,3876.0,3875.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734247012802,0.65604,3876.0,3875.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734247013107,0.398,3876.0,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247013311,0.25804,3875.9,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247013715,0.25805,3875.7,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247014099,0.398,3876.0,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247014305,0.25805,3875.7,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247014608,0.25804,3875.9,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247014802,0.25806,3875.7,3875.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734247015002,0.25806,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247015607,0.25808,3875.3,3875.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734247015907,0.25805,3875.7,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247016114,0.25809,3875.2,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247016316,0.2581,3875.0,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247017612,0.2581,3875.1,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247018415,1.87087745,3875.8,3874.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1734247018907,0.25805,3875.7,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247019112,1.87087745,3875.8,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247019309,0.2581,3875.0,3874.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247020819,0.2581,3875.0,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247020820,0.25811,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247021110,0.25811,3874.9,3874.2,4.04835964]
["bitfinex-derivatives","ETHF0:USTF0",1734247021111,0.25814,3874.4,3874.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1734247022331,1.87087745,3874.6,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247022508,0.25815,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247023016,0.25815,3874.3,3873.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734247023017,0.25817,3873.9,3873.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734247023210,3.85315,3874.5,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247023211,0.25819,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247025511,0.8132,3874.1,3873.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734247025712,0.8132,3874.1,3873.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1734247025713,0.25821,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247025916,1.87087745,3873.3,3872.5,4.04835964]
["bitfinex-derivatives","ETHF0:USTF0",1734247026114,0.64551,3873.5,3872.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734247026115,1.87087745,3872.9,3872.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734247026309,0.25827,3872.4,3872.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734247027113,0.25828,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247030228,0.4119,3872.8,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247030422,0.4119,3872.8,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734247030617,0.25824,3872.9,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734247031523,0.25824,3873.0,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734247031715,0.25823,3873.1,3872.6,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1734247032128,0.25824,3873.0,3872.6,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1734247032322,0.25821,3873.3,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247032823,0.4091,3873.7,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247033026,0.4091,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247033226,0.2582,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247033723,0.4091,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247034331,0.4091,3873.7,3873.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734247034518,0.4091,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247034732,0.66729,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247034926,0.4091,3873.7,3873.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734247035326,0.4091,3873.7,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247035632,0.25817,3874.0,3873.5,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1734247035832,0.4275,3874.1,3873.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1734247036433,0.25819,3873.7,3873.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1734247036935,0.25818,3873.8,3873.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1734247037231,0.25819,3873.6,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247037533,1.87087745,3873.8,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247037729,0.25819,3873.7,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247038130,0.4275,3874.1,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247038430,0.25818,3873.9,3873.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1734247038631,0.25817,3874.0,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247039132,0.25818,3873.9,3873.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1734247039334,0.25818,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247040336,0.68567,3874.1,3873.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734247040535,0.4275,3874.1,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734247040733,0.25817,3874.0,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247040935,0.4275,3874.1,3873.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734247041131,0.4275,3874.1,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247041132,0.68566,3874.1,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247042438,0.25817,3874.0,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247043234,0.4275,3874.1,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247043235,0.4275,3874.1,3874.0,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734247043429,0.25813,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247043634,0.67443,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247043835,0.67443,3874.5,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734247043836,0.25815,3874.3,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734247044036,0.4163,3874.5,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734247044343,0.25814,3874.4,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247045731,0.4163,3874.5,3874.3,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734247046443,0.4163,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247046636,0.4163,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247046942,0.25814,3874.4,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247047848,0.67443,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247048141,0.4163,3874.5,3874.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247048349,0.25815,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247048541,0.25815,3874.3,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734247049040,1.87087745,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247049342,2.72587745,3874.2,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247049640,0.25817,3874.0,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247050032,0.411,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247050443,0.66918,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247050762,0.66918,3873.9,3873.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1734247050941,0.25819,3873.6,3873.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247051838,0.25819,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247051839,0.2582,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247052337,0.25823,3873.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247052537,0.25823,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247053844,0.25822,3873.2,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247054143,2.68607745,3873.4,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247054144,0.25822,3873.3,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247054344,2.68607745,3873.4,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247054548,2.68607745,3873.4,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734247054839,2.68607745,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247055435,5.07867745,3873.8,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247055634,0.25819,3873.7,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734247055837,0.25819,3873.7,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247056037,4.0617,3873.8,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734247056038,3.6448,3873.8,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734247056232,3.6448,3873.8,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247056233,3.2078,3873.8,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247056438,3.2078,3873.8,3873.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734247056636,0.411,3873.9,3873.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1734247056844,0.411,3873.9,3873.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734247057063,0.25819,3873.6,3873.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734247057847,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247058034,0.25822,3873.2,3873.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734247058240,0.25822,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247062342,2.12909745,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247063044,1.87087745,3873.2,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247063243,0.25827,3872.5,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247063950,2.12914745,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247064148,1.87087745,3872.4,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247064444,0.2583,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247064842,0.2583,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247065445,2.12917745,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247073450,0.25834,3871.5,3871.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734247073656,2.12921745,3871.5,3871.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734247074562,0.8146,3871.9,3871.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734247074750,1.87087745,3871.9,3871.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734247074949,1.87087745,3871.9,3871.6,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734247076759,0.25829,3872.1,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734247076956,0.25829,3872.1,3871.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734247077156,0.25829,3872.1,3872.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734247077658,0.25829,3872.1,3872.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734247078558,0.25829,3872.2,3872.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734247079261,1.87087745,3872.3,3872.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734247079463,2.12915745,3872.3,3872.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1734247080463,1.87087745,3872.3,3872.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734247080664,0.25829,3872.2,3872.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734247081785,1.87087745,3872.3,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247081961,0.68289,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247082156,0.25832,3871.8,3871.5,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734247082463,0.4246,3872.1,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247082464,2.12919745,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247083264,1.87087745,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247083468,0.25833,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247090759,1.87087745,3871.7,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247091065,1.87087745,3871.7,3871.5,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734247091265,1.87087745,3871.7,3871.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734247092470,1.87087745,3871.7,3871.6,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1734247093373,1.87087745,3871.7,3871.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734247093565,2.12919745,3871.7,3871.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734247095275,0.25833,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247095475,2.53170745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247096064,2.27337745,3871.6,3871.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734247096270,0.25834,3871.4,3871.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734247097571,0.67503,3871.5,3871.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734247097975,0.25834,3871.4,3871.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734247098377,1.87087745,3871.6,3871.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734247098677,1.87087745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247098678,2.12920745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247102374,1.87087745,3871.6,3871.5,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734247102978,1.87087745,3871.6,3871.5,7.51448964]
["bitfinex-derivatives","ETHF0:USTF0",1734247103273,1.87087745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247103476,2.12920745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247107977,1.87087745,3871.6,3871.5,7.25615964]
["bitfinex-derivatives","ETHF0:USTF0",1734247108389,2.12920745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247108585,2.12920745,3871.6,3871.5,7.25615964]
["bitfinex-derivatives","ETHF0:USTF0",1734247109086,1.87087745,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247109382,1.87087745,3871.6,3871.5,7.37359063]
["bitfinex-derivatives","ETHF0:USTF0",1734247109573,2.12920745,3871.6,3871.5,7.37359063]
["bitfinex-derivatives","ETHF0:USTF0",1734247109779,2.12920745,3871.6,3871.5,7.37488812]
["bitfinex-derivatives","ETHF0:USTF0",1734247110076,2.12920745,3871.6,3871.5,13.44742758]
["bitfinex-derivatives","ETHF0:USTF0",1734247110678,2.00577721,3871.8,3871.5,13.44742758]
["bitfinex-derivatives","ETHF0:USTF0",1734247110985,1.87087745,3872.0,3871.9,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734247111185,1.87087745,3872.0,3871.9,10.52178501]
["bitfinex-derivatives","ETHF0:USTF0",1734247112286,2.12917745,3872.0,3871.9,13.47127501]
["bitfinex-derivatives","ETHF0:USTF0",1734247112479,1.87087745,3872.0,3871.9,13.72958501]
["bitfinex-derivatives","ETHF0:USTF0",1734247113586,1.87087745,3872.0,3871.9,4.42539812]
["bitfinex-derivatives","ETHF0:USTF0",1734247113884,1.87087745,3872.0,3871.9,7.27158508]
["bitfinex-derivatives","ETHF0:USTF0",1734247113885,2.12917745,3872.0,3871.9,7.27158508]
["bitfinex-derivatives","ETHF0:USTF0",1734247114587,2.12917745,3872.0,3871.9,7.37457447]
["bitfinex-derivatives","ETHF0:USTF0",1734247116381,2.12917745,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247116581,2.12917745,3872.0,3871.9,7.27146076]
["bitfinex-derivatives","ETHF0:USTF0",1734247116778,2.12917745,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247117187,1.12341971,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247117887,1.12341971,3872.0,3871.8,4.06366076]
["bitfinex-derivatives","ETHF0:USTF0",1734247117888,0.25831,3871.9,3871.8,4.06366076]
["bitfinex-derivatives","ETHF0:USTF0",1734247118086,1.12342971,3872.0,3871.8,4.16667584]
["bitfinex-derivatives","ETHF0:USTF0",1734247118287,1.12342971,3872.0,3871.9,4.06369507]
["bitfinex-derivatives","ETHF0:USTF0",1734247121492,0.86511971,3872.0,3871.9,4.06369507]
["bitfinex-derivatives","ETHF0:USTF0",1734247121783,0.86511971,3872.0,3871.9,10.52014699]
["bitfinex-derivatives","ETHF0:USTF0",1734247122290,1.12341971,3872.0,3871.9,4.16633534]
["bitfinex-derivatives","ETHF0:USTF0",1734247122479,1.12341971,3872.0,3871.8,6.35381165]
["bitfinex-derivatives","ETHF0:USTF0",1734247122683,1.12341971,3872.0,3871.9,4.16632243]
["bitfinex-derivatives","ETHF0:USTF0",1734247123087,1.12341971,3872.0,3871.9,7.37412243]
["bitfinex-derivatives","ETHF0:USTF0",1734247123285,0.86511971,3872.0,3871.8,9.30330165]
["bitfinex-derivatives","ETHF0:USTF0",1734247123491,1.12341971,3872.0,3871.9,4.49977935]
["bitfinex-derivatives","ETHF0:USTF0",1734247123692,1.12341971,3872.0,3871.9,10.6983614]
["bitfinex-derivatives","ETHF0:USTF0",1734247123891,1.12341971,3872.0,3871.9,4.60285975]
["bitfinex-derivatives","ETHF0:USTF0",1734247125389,0.86511971,3872.0,3871.9,4.06384971]
["bitfinex-derivatives","ETHF0:USTF0",1734247125591,2.87089692,3872.0,3871.8,4.06384971]
["bitfinex-derivatives","ETHF0:USTF0",1734247125786,0.25831,3871.9,3871.8,4.06384971]
["bitfinex-derivatives","ETHF0:USTF0",1734247127195,0.25831,3871.9,3871.8,7.37485057]
["bitfinex-derivatives","ETHF0:USTF0",1734247127585,0.86511971,3872.0,3871.8,7.37485057]
["bitfinex-derivatives","ETHF0:USTF0",1734247127791,1.12341971,3872.0,3871.9,4.06420001]
["bitfinex-derivatives","ETHF0:USTF0",1734247128989,1.12341971,3872.0,3871.9,4.06423243]
["bitfinex-derivatives","ETHF0:USTF0",1734247129798,3.12919692,3872.0,3871.9,4.06423243]
["bitfinex-derivatives","ETHF0:USTF0",1734247129997,0.25831,3871.9,3871.8,4.06423243]
["bitfinex-derivatives","ETHF0:USTF0",1734247130202,0.25831,3871.8,3871.7,4.06423243]
["bitfinex-derivatives","ETHF0:USTF0",1734247130392,1.12342971,3871.8,3871.7,4.06423243]
["bitfinex-derivatives","ETHF0:USTF0",1734247132291,0.86511971,3871.8,3871.7,10.52137812]
["bitfinex-derivatives","ETHF0:USTF0",1734247132598,0.25829,3872.2,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734247132791,1.12340971,3872.2,3872.1,4.06425747]
["bitfinex-derivatives","ETHF0:USTF0",1734247135195,0.86511971,3872.3,3872.1,10.2633882]
["bitfinex-derivatives","ETHF0:USTF0",1734247135399,0.86511971,3872.3,3872.2,4.16702251]
["bitfinex-derivatives","ETHF0:USTF0",1734247135594,0.86511971,3872.3,3872.2,4.32199273]
["bitfinex-derivatives","ETHF0:USTF0",1734247135789,0.86511971,3872.3,3872.2,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734247135991,0.86511971,3872.3,3872.2,4.4250005]
["bitfinex-derivatives","ETHF0:USTF0",1734247136194,0.86511971,3872.3,3872.2,4.1667105]
["bitfinex-derivatives","ETHF0:USTF0",1734247136400,0.86511971,3872.3,3872.2,4.4250005]
["bitfinex-derivatives","ETHF0:USTF0",1734247136600,0.86511971,3872.3,3872.2,4.32176944]
["bitfinex-derivatives","ETHF0:USTF0",1734247137000,0.86511971,3872.3,3872.2,4.06347944]
["bitfinex-derivatives","ETHF0:USTF0",1734247137496,0.86511971,3872.3,3872.2,4.32176944]
["bitfinex-derivatives","ETHF0:USTF0",1734247139199,2.8725241,3872.6,3872.2,4.1659226]
["bitfinex-derivatives","ETHF0:USTF0",1734247139402,2.00740439,3872.6,3872.5,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734247139697,2.00740439,3873.2,3872.5,8.2379674]
["bitfinex-derivatives","ETHF0:USTF0",1734247139895,0.86511971,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734247140600,0.86511971,3873.1,3873.0,4.31987866]
["bitfinex-derivatives","ETHF0:USTF0",1734247141200,0.86511971,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734247141599,0.86511971,3873.1,3872.9,7.52767866]
["bitfinex-derivatives","ETHF0:USTF0",1734247141798,0.86511971,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734247145898,0.25823,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247146095,1.51893,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247148298,0.8295,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247148599,1.26011971,3873.0,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247151310,1.51834971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247151507,1.26011971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247151910,1.26011971,3873.0,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247152308,1.26011971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247156310,1.51834971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247156808,1.26011971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247157508,1.51834971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247158104,1.26011971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247158306,0.395,3873.0,3872.9,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734247159911,1.26011971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247160113,1.51834971,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247162313,0.395,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247162707,0.395,3873.0,3872.9,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1734247163109,0.395,3873.0,3872.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1734247163304,0.4029,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734247163522,0.4242,3873.6,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247164010,0.25819,3873.7,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247164411,0.25819,3873.8,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247164617,0.25819,3873.7,3873.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247164811,0.4242,3873.9,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734247164812,0.25818,3873.8,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734247165010,0.25818,3873.8,3873.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734247166213,0.4242,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247166420,0.4242,3873.9,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247168720,0.4242,3873.9,3873.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1734247169126,0.4242,3873.9,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734247169325,0.4242,3873.9,3873.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734247169626,0.25817,3874.0,3873.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734247170723,0.25816,3874.2,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734247171026,0.25815,3874.3,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734247171228,0.25816,3874.1,3873.8,1.53858971]
["bitfinex-derivatives","ETHF0:USTF0",1734247171728,0.25816,3874.1,3873.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1734247172135,0.86511971,3874.3,3873.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1734247172325,0.25816,3874.2,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734247173421,1.29611971,3874.4,3873.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734247173625,0.25817,3874.0,3873.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734247174123,1.29611971,3874.4,3873.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734247174333,0.25819,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247174529,0.4212,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247174927,0.4212,3873.6,3873.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734247176425,0.4001,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247176625,0.4001,3873.9,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247177532,0.65827,3873.9,3873.7,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247177728,0.65827,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247177729,0.65827,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247178627,0.25816,3874.1,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734247179020,0.25816,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247179221,0.86511971,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247179426,0.86511971,3874.2,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734247179427,0.25817,3874.0,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734247179829,0.25818,3873.8,3873.5,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734247180023,0.25817,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734247180431,0.86511971,3874.2,3873.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734247180432,0.25819,3873.7,3873.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734247181030,0.25819,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247181625,0.4156,3873.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247181874,0.25819,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247183434,0.25819,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247184027,0.68779,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247184232,0.4296,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247184435,0.4296,3873.7,3873.5,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734247184638,0.68779,3873.7,3873.5,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734247184933,0.4296,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247185140,0.25819,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247185728,0.68909,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247186155,1.55420971,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247186833,1.29601971,3873.6,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247187034,0.25822,3873.2,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247187237,0.415,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247187443,0.67323,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247187743,1.08293,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247188038,0.8247,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247190129,1.08293,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247191735,1.94804971,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247193636,1.94804971,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247193637,0.25825,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247193832,0.25828,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247194037,0.69518,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247194236,1.13058,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247194441,1.13058,3872.3,3871.3,10.1208991]
["bitfinex-derivatives","ETHF0:USTF0",1734247194442,1.2724,3872.3,3871.4,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247194744,0.25833,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247195141,1.55213,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247195542,0.25836,3871.1,3870.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1734247196040,0.86511971,3871.4,3870.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1734247196239,1.12348971,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247197140,3.05167755,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247197446,0.25837,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247200749,0.93137,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247200938,0.93137,3871.0,3870.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734247200939,0.25842,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247201247,0.673,3871.0,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247201248,0.25842,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247202647,1.2607,3870.4,3869.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734247202648,0.25843,3870.1,3869.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734247202848,0.25842,3870.2,3869.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734247203241,0.25843,3870.1,3869.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734247203757,1.9327,3870.4,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247203953,0.25843,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247204148,1.9327,3870.4,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247204444,0.25844,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247204847,1.75787755,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247204848,0.25845,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247205146,0.25844,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247205450,0.25843,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247206143,1.75787755,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247206865,0.25844,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247207044,0.672,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247207242,1.75787755,3870.5,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247207550,0.672,3870.6,3870.4,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734247207753,0.672,3870.6,3870.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734247209747,2.68825755,3870.9,3870.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734247210269,3.2078,3871.2,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247210554,1.2229,3871.7,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247210743,1.75787755,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247211150,0.25838,3870.8,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247211347,0.25837,3871.0,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734247211554,0.25837,3870.9,3870.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734247211746,0.8237,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247211947,1.08207,3871.0,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734247212152,0.8237,3871.0,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734247212455,1.08207,3871.0,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734247212755,0.8237,3871.0,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734247213051,0.4069,3871.0,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734247213251,0.4069,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247213252,0.4069,3871.0,3870.8,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1734247213647,0.4069,3871.0,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247214355,0.25837,3870.9,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247214750,0.4069,3871.0,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247214948,0.25837,3870.9,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247215149,0.4069,3871.0,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247215350,0.66527,3871.0,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247215745,0.4069,3871.0,3870.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247215951,0.4069,3871.0,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247216158,0.2584,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247216655,0.6841,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247216954,2.42987755,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247217457,2.68827755,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247217854,2.42987755,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247218157,2.42987755,3870.6,3870.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734247218857,2.42987755,3870.6,3870.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1734247219055,4.96567755,3871.0,3870.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1734247219354,4.96567755,3871.0,3870.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1734247219661,4.96567755,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734247219959,1.75787755,3871.0,3870.9,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1734247220955,1.75787755,3871.0,3870.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734247221258,1.75787755,3871.0,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734247222055,1.75787755,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247222262,1.75787755,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734247222753,1.75787755,3871.0,3870.9,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1734247223555,0.25834,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734247223556,1.75787755,3871.4,3871.2,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734247223756,1.75787755,3871.4,3870.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734247223968,1.75787755,3871.4,3871.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734247224260,1.75787755,3871.4,3870.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734247224761,1.75787755,3871.4,3871.3,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734247225658,2.17857755,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734247227256,2.17857755,3871.8,3871.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734247227454,2.17857755,3871.8,3871.4,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1734247227651,2.17857755,3871.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247227897,2.43688755,3871.8,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734247228055,2.43688755,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734247228255,2.17857755,3871.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247228455,2.17857755,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734247228865,2.17857755,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734247229861,2.43689755,3871.8,3871.5,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734247230362,2.43689755,3871.8,3871.4,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734247230564,2.17857755,3871.8,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247230869,1.75787755,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247231658,1.75787755,3871.4,3871.3,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734247234282,1.75787755,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247234480,0.25835,3871.3,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734247235280,0.4233,3871.2,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734247235482,0.4233,3871.2,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247235879,0.25837,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247238285,0.67057,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247240084,0.25838,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247242372,0.67058,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247242579,0.25838,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247242779,0.4122,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247242983,0.4122,3870.9,3870.6,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734247244581,1.75787755,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247244787,1.75787755,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734247245289,1.75787755,3871.0,3870.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734247245480,1.75787755,3871.0,3870.9,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734247245682,1.75787755,3871.0,3870.9,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1734247248282,1.5013,3871.4,3870.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734247248283,1.75787755,3871.4,3870.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734247248483,1.75787755,3871.4,3871.3,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734247252289,1.75787755,3871.8,3871.7,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734247252484,1.75787755,3871.8,3871.7,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734247253487,1.75787755,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247253988,2.01618755,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247254189,2.58787755,3871.8,3871.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734247254386,0.25833,3871.6,3871.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734247254890,0.25832,3871.7,3871.4,3.86424]
["bitfinex-derivatives","ETHF0:USTF0",1734247255297,0.25833,3871.6,3871.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734247255689,2.58787755,3871.8,3871.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734247256017,0.25832,3871.7,3871.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734247256997,1.75787755,3871.5,3871.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734247257496,2.01620755,3871.5,3871.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734247257697,1.75787755,3871.5,3871.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1734247258398,2.01620755,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247261797,2.43730755,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247262399,4.44471194,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247263601,4.44471194,3871.5,3870.9,4.06164866]
["bitfinex-derivatives","ETHF0:USTF0",1734247263602,4.18583901,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247263899,2.01623755,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247266898,1.75787755,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247267102,1.75787755,3871.1,3871.0,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247268302,2.01623755,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247271491,4.02309901,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247274299,1.75787755,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247274495,2.01626755,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247277432,1.12411814,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247279210,2.01691006,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247282702,1.75852006,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247282906,2.43352006,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247283214,2.43352006,3871.1,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734247283215,2.69188006,3871.1,3870.8,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734247283513,2.69188006,3871.1,3870.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734247283706,2.69188006,3871.1,3870.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734247284129,0.25837,3871.0,3870.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734247290809,4.20257589,3871.2,3870.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734247291009,0.25836,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247292308,1.75852006,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247292617,1.75852006,3871.2,3871.0,7.52780866]
["bitfinex-derivatives","ETHF0:USTF0",1734247293016,1.75852006,3871.2,3871.0,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247293711,1.75852006,3871.2,3871.0,7.52780866]
["bitfinex-derivatives","ETHF0:USTF0",1734247294414,2.01688006,3871.2,3871.0,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247294916,2.01688006,3871.2,3871.0,7.52781866]
["bitfinex-derivatives","ETHF0:USTF0",1734247295414,2.01688006,3871.2,3871.0,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247295919,1.75852006,3871.2,3871.0,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247296118,0.25836,3871.1,3871.0,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247296321,0.25836,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247297316,0.67576,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247297617,3.11701583,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247297918,1.11036,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247298306,0.25839,3870.6,3870.5,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247298712,2.01691006,3870.7,3870.5,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247299018,0.25839,3870.6,3870.5,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247299221,1.12406296,3870.6,3870.5,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247299815,0.86567296,3870.6,3870.5,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247300016,2.0077903,3870.9,3870.5,7.26944866]
["bitfinex-derivatives","ETHF0:USTF0",1734247300317,0.86567296,3870.6,3870.5,9.558673]
["bitfinex-derivatives","ETHF0:USTF0",1734247300514,0.86567296,3870.6,3870.5,13.72496823]
["bitfinex-derivatives","ETHF0:USTF0",1734247301312,0.86567296,3870.6,3870.5,7.63249523]
["bitfinex-derivatives","ETHF0:USTF0",1734247302516,0.86567296,3870.6,3870.5,7.37409523]
["bitfinex-derivatives","ETHF0:USTF0",1734247302710,1.12406296,3870.6,3870.5,13.47019472]
["bitfinex-derivatives","ETHF0:USTF0",1734247303722,1.12406296,3870.6,3870.5,13.47151218]
["bitfinex-derivatives","ETHF0:USTF0",1734247304623,1.12406296,3870.6,3870.5,7.37541269]
["bitfinex-derivatives","ETHF0:USTF0",1734247304823,1.12406296,3870.6,3870.5,7.27276245]
["bitfinex-derivatives","ETHF0:USTF0",1734247305020,1.12406296,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247305419,4.51552639,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247306419,4.1277514,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247307023,0.25842,3870.2,3870.1,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247307323,1.12409296,3870.2,3870.1,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247308326,1.12409296,3870.2,3869.9,7.27276245]
["bitfinex-derivatives","ETHF0:USTF0",1734247308327,0.25843,3870.0,3869.9,7.27276245]
["bitfinex-derivatives","ETHF0:USTF0",1734247308521,0.25843,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247309923,0.25843,3870.0,3869.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734247309924,0.25844,3869.9,3869.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734247310128,1.12411296,3869.9,3869.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734247310318,0.86567296,3869.9,3869.6,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247310627,0.86567296,3869.9,3869.4,9.30389949]
["bitfinex-derivatives","ETHF0:USTF0",1734247310628,0.25845,3869.7,3869.5,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247310825,0.25846,3869.6,3869.5,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247311221,1.12413296,3869.6,3869.5,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247311419,0.86567296,3869.6,3869.4,7.27276245]
["bitfinex-derivatives","ETHF0:USTF0",1734247311624,1.46117,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247312827,1.2027,3869.5,3869.1,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247313025,1.2027,3869.5,3869.0,6.11423949]
["bitfinex-derivatives","ETHF0:USTF0",1734247313026,0.86567296,3869.2,3869.0,4.08310245]
["bitfinex-derivatives","ETHF0:USTF0",1734247313328,0.669,3869.4,3869.0,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1734247313329,0.25849,3869.1,3869.0,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1734247316817,0.669,3869.4,3869.0,0.01814]
["bitfinex-derivatives","ETHF0:USTF0",1734247317020,0.25847,3869.4,3869.0,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1734247317326,0.25848,3869.3,3869.0,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1734247317926,0.669,3869.4,3869.0,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1734247318217,0.92748,3869.4,3869.0,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1734247318623,1.75966865,3869.6,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247318829,1.75966865,3869.6,3869.0,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1734247318830,3.2078,3869.8,3869.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734247319019,3.2078,3869.8,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247319332,1.75966865,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247319630,1.75966865,3870.0,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734247320427,1.75966865,3870.0,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247320741,1.75966865,3870.0,3869.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734247320931,1.75966865,3870.0,3869.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734247321133,1.75966865,3870.0,3869.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1734247321430,1.75966865,3870.0,3869.9,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734247322026,1.75966865,3870.0,3869.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734247322027,0.25838,3870.9,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734247322330,1.75966865,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247322828,1.75966865,3870.7,3869.8,6.50349949]
["bitfinex-derivatives","ETHF0:USTF0",1734247322829,1.75966865,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247323027,0.2584,3870.5,3870.2,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734247323233,1.75966865,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247323425,0.25839,3870.6,3870.2,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734247323827,1.75966865,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247323828,0.25841,3870.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247324027,0.2584,3870.5,3870.2,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734247324331,1.75966865,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247324625,0.4033,3870.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247325136,0.4033,3870.4,3870.2,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734247325331,2.01807865,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247325827,2.43627865,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247327227,0.25845,3869.8,3869.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734247327432,1.75966865,3869.7,3869.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734247327933,1.75966865,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247328129,2.17526865,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247328727,2.17526865,3869.7,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247330326,2.17526865,3869.7,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247330528,2.17526865,3869.7,3869.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734247330732,2.17526865,3869.7,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247331233,2.43372865,3869.7,3869.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1734247331432,2.43372865,3869.7,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247331631,0.25846,3869.6,3869.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1734247332332,2.43372865,3869.7,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247332531,0.25847,3869.6,3869.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1734247332740,0.65956,3869.6,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247332930,0.65956,3869.6,3869.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1734247333132,0.65956,3869.6,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247333733,0.25847,3869.5,3869.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734247334234,2.01814865,3869.3,3869.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734247334939,0.68,3869.4,3869.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734247335131,0.25849,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247335336,0.2585,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247335636,0.4139,3869.1,3868.7,3.46632]
["bitfinex-derivatives","ETHF0:USTF0",1734247335936,0.4139,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247335937,0.6724,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247336133,0.2585,3869.0,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247336533,0.4139,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247336836,0.6724,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247337341,0.6724,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247337838,0.3961,3869.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247338239,0.68,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247338429,0.68,3869.4,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247339346,1.0761,3869.5,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247339535,0.68,3869.5,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247339838,0.68,3869.7,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247340233,0.68445,3869.8,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247340442,1.35744,3869.9,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247341440,1.0781,3870.0,3869.8,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247341740,0.68,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247341936,0.25844,3869.9,3869.6,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734247342337,0.68,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247342535,0.68,3870.0,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247342937,1.75966865,3870.1,3869.9,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734247343131,2.43966865,3870.1,3870.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734247343341,2.69809865,3870.1,3870.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734247344239,2.43966865,3870.1,3870.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734247345138,2.43966865,3870.1,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734247345139,2.69809865,3870.1,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247345337,3.11619865,3870.1,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247345644,3.11619865,3870.1,3869.6,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734247345645,0.25843,3870.0,3869.6,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734247345831,0.25843,3870.0,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247346040,1.75966865,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247346541,2.44131865,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247347034,0.68165,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247347237,2.18286865,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247351050,1.75966865,3869.7,3869.6,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734247352546,1.75966865,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247352747,2.01811865,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247354651,2.41351865,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247354953,0.2585,3869.0,3868.8,7.27276245]
["bitfinex-derivatives","ETHF0:USTF0",1734247355153,0.3954,3868.9,3868.8,7.27276245]
["bitfinex-derivatives","ETHF0:USTF0",1734247355355,0.3954,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247357950,2.15506865,3868.9,3868.5,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247358256,0.25853,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247359851,0.25853,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247360050,2.01819865,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247360449,2.86379865,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247362357,2.60526865,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247363155,1.75966865,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247363354,2.01819865,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247364854,1.75966865,3868.5,3868.1,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734247365150,1.75966865,3868.2,3868.1,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734247368353,1.75966865,3868.2,3868.0,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734247368549,2.15906865,3868.2,3868.0,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734247369154,0.86689591,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247370550,0.25857,3867.9,3867.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734247370750,0.2586,3867.6,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247371052,0.86689591,3867.3,3867.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734247371258,0.86689591,3867.1,3867.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1734247371456,0.86689591,3867.1,3867.0,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1734247372255,0.86689591,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247372654,0.86689591,3867.1,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247372953,0.86689591,3867.1,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247373159,1.76177114,3867.0,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247373359,1.76177114,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247373966,1.76177114,3867.0,3866.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1734247374261,1.76177114,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247374463,1.76177114,3867.0,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247375066,1.76177114,3867.0,3866.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1734247375375,1.76177114,3867.0,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247375862,1.76177114,3867.0,3866.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1734247376159,1.76177114,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247378262,1.76177114,3867.0,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247378473,1.76177114,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247379159,1.76177114,3867.0,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247379554,1.76177114,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247379960,1.76177114,3867.0,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247380265,0.4047,3866.9,3866.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1734247381065,0.4047,3866.9,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247381257,0.66334,3866.9,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247381460,0.4047,3866.9,3866.8,0.03263]
["bitfinex-derivatives","ETHF0:USTF0",1734247381963,0.4047,3866.9,3866.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1734247383160,2.16647114,3866.9,3866.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1734247387964,1.76177114,3866.9,3866.8,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1734247392059,1.76177114,3867.3,3867.0,0.64659]
["bitfinex-derivatives","ETHF0:USTF0",1734247392259,1.0777,3867.7,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734247392458,2.83947114,3867.7,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734247393272,2.16847114,3867.7,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734247393472,1.76177114,3867.7,3867.6,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734247395167,1.76177114,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247395168,0.86693373,3867.7,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247395366,0.86693373,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247401572,0.4105,3868.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247401573,0.4105,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247401881,1.69253373,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247404679,1.28203373,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247409084,1.70873373,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247410179,0.8418,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247410488,1.28203373,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247412583,1.28203373,3868.4,3867.9,8.13969618]
["bitfinex-derivatives","ETHF0:USTF0",1734247412584,4.50013373,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734247412780,1.29233373,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734247414576,0.4254,3868.7,3868.6,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734247416982,3.8768,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247417283,1.29963373,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247417485,0.4327,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247417689,1.29963373,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247417885,1.29963373,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247418078,0.4327,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247418281,1.29963373,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247420686,0.86693373,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247421390,0.4351,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247421718,0.4351,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247421895,0.4291,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247422793,1.29603373,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247423196,0.4291,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247424897,1.29603373,3869.8,3869.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734247425087,0.86693373,3869.5,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247426494,0.4197,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247427197,0.4197,3869.7,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247427398,0.4197,3869.7,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247427698,0.4197,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247431397,0.4291,3869.8,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247431600,0.4291,3869.8,3869.7,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734247433695,0.4291,3869.8,3869.5,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734247433903,1.28633373,3869.7,3869.5,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734247434897,0.25846,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247435100,0.25847,3869.5,3869.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734247435305,1.56080373,3869.4,3869.2,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247435501,1.30233373,3869.4,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247435698,0.25848,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247435900,0.25848,3869.3,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734247436097,0.4127,3869.2,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734247436696,0.4127,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247436697,0.67119,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247437003,0.4127,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247437417,0.4127,3869.2,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734247440710,1.53812373,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247440913,1.27963373,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247441812,1.27963373,3869.2,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734247442103,0.4127,3869.2,3869.1,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734247442715,0.4194,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247443021,0.4026,3869.6,3869.5,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247443310,0.66106,3869.6,3869.3,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734247443513,0.66106,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247444011,0.66106,3869.6,3869.4,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247444216,0.4026,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247444419,0.4026,3869.6,3869.5,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734247445716,0.4021,3869.9,3869.2,0.86693373]
["bitfinex-derivatives","ETHF0:USTF0",1734247446014,0.26483097,3871.2,3869.2,0.86693373]
["bitfinex-derivatives","ETHF0:USTF0",1734247446015,0.8443,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734247446321,0.4332,3870.3,3870.2,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734247448213,1.55854373,3870.3,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734247448419,1.30013373,3870.3,3870.0,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734247448809,1.30013373,3870.3,3869.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1734247449010,1.30013373,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734247449211,0.4332,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734247450514,0.69161,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734247450815,0.4332,3870.3,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734247451817,1.75860862,3870.2,3869.6,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247452121,0.4351,3870.1,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247452327,0.25844,3869.9,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247453026,2.19180862,3869.8,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247453217,0.25846,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247453719,0.4308,3869.7,3869.5,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734247453921,0.4308,3869.7,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247454116,0.4308,3869.7,3869.6,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734247455323,0.4308,3869.7,3869.6,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1734247455919,1.5315,3870.1,3869.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734247456120,0.25847,3869.5,3869.4,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247456320,0.25847,3869.4,3869.3,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247456518,1.2876,3869.4,3869.0,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247456827,0.2585,3869.0,3868.9,4.06496245]
["bitfinex-derivatives","ETHF0:USTF0",1734247457127,0.2585,3869.0,3868.8,6.52149949]
["bitfinex-derivatives","ETHF0:USTF0",1734247457326,0.2585,3869.0,3868.7,4.05977966]
["bitfinex-derivatives","ETHF0:USTF0",1734247457327,1.75860862,3869.0,3868.7,4.05977966]
["bitfinex-derivatives","ETHF0:USTF0",1734247457518,0.25852,3868.7,3868.6,4.05977966]
["bitfinex-derivatives","ETHF0:USTF0",1734247458121,1.75860862,3869.0,3868.4,6.09609949]
["bitfinex-derivatives","ETHF0:USTF0",1734247458424,0.25853,3868.5,3868.4,6.09609949]
["bitfinex-derivatives","ETHF0:USTF0",1734247458629,0.25853,3868.5,3868.4,4.16321316]
["bitfinex-derivatives","ETHF0:USTF0",1734247458921,0.25853,3868.5,3868.4,4.06082921]
["bitfinex-derivatives","ETHF0:USTF0",1734247460722,0.4117,3868.6,3868.3,4.06082921]
["bitfinex-derivatives","ETHF0:USTF0",1734247460723,2.17030862,3868.6,3868.3,4.06082921]
["bitfinex-derivatives","ETHF0:USTF0",1734247460918,0.25855,3868.3,3868.2,7.26862921]
["bitfinex-derivatives","ETHF0:USTF0",1734247461123,0.25855,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247462922,0.8502,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247463123,1.10874,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247464335,0.8502,3868.4,3868.3,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734247464531,0.4338,3868.4,3868.2,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734247464831,0.25854,3868.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247465338,2.17030862,3868.6,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247465527,0.25854,3868.4,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247466742,0.25855,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247467632,0.25854,3868.4,3868.1,4.74478921]
["bitfinex-derivatives","ETHF0:USTF0",1734247469433,0.25855,3868.3,3868.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247470931,0.25855,3868.2,3868.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734247473535,2.17030862,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247473836,1.75860862,3868.2,3867.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1734247474046,0.25859,3867.7,3867.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1734247476240,0.25859,3867.7,3867.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734247479744,0.2586,3867.5,3867.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734247479937,0.2586,3867.5,3867.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734247483443,0.25861,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247483948,0.25863,3867.1,3866.8,3.46644]
["bitfinex-derivatives","ETHF0:USTF0",1734247484142,0.25863,3867.1,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247484348,0.25863,3867.1,3866.8,3.46644]
["bitfinex-derivatives","ETHF0:USTF0",1734247484751,0.8123,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247485250,0.8123,3867.4,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247485251,0.25862,3867.3,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247485764,0.25862,3867.3,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247486044,0.25861,3867.3,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247486245,1.07091,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247486447,1.07091,3867.4,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247486648,0.8123,3867.4,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247486844,0.25861,3867.3,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247487348,0.8123,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247487545,1.07091,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247487743,1.07091,3867.4,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247487744,0.25861,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247488147,1.07091,3867.4,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247488558,1.07091,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247488559,0.25861,3867.3,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247488745,1.07091,3867.4,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247489242,1.07091,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247489444,1.07091,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247489851,1.07091,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247490051,1.07091,3867.4,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247490249,0.25862,3867.3,3867.1,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247490748,0.8123,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247491057,0.8123,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247491246,1.67936085,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247491439,1.67936085,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247491643,1.67936085,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247491844,1.93797085,3867.4,3867.2,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734247492243,1.67936085,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247492439,1.67936085,3867.4,3867.3,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247492638,3.2078,3867.9,3866.9,0.86706085]
["bitfinex-derivatives","ETHF0:USTF0",1734247492845,0.4138,3867.8,3867.7,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734247493144,1.53945085,3867.8,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734247493345,1.53945085,3867.8,3867.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734247493547,0.67239,3867.8,3867.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734247494254,0.67239,3867.8,3867.6,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1734247494753,0.4138,3867.8,3867.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734247494946,0.4138,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734247495145,1.28086085,3867.8,3867.7,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734247496347,3.46638,3867.9,3867.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734247496348,3.2078,3867.9,3867.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734247496553,3.2078,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734247500248,3.46637,3867.9,3867.7,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1734247500856,3.2078,3867.9,3867.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734247501054,3.2078,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734247502954,0.4354,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734247503144,0.86706085,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734247505553,0.86706085,3868.1,3868.0,4.31846265]
["bitfinex-derivatives","ETHF0:USTF0",1734247509259,0.86706085,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734247509665,0.86706085,3868.1,3868.0,4.31846265]
["bitfinex-derivatives","ETHF0:USTF0",1734247511362,0.86706085,3868.1,3867.9,4.45539265]
["bitfinex-derivatives","ETHF0:USTF0",1734247511556,0.86706085,3868.1,3868.0,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734247512656,0.86706085,3868.1,3867.8,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247512657,0.25857,3868.0,3867.8,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247512860,0.25857,3868.0,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247512861,1.9927017,3867.8,3867.7,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247513066,1.7341217,3867.8,3867.4,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247513259,1.7341217,3867.6,3867.3,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247513459,0.86706085,3867.4,3867.3,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247514865,1.12567085,3867.4,3867.3,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247516166,1.12567085,3867.4,3867.2,4.71801265]
["bitfinex-derivatives","ETHF0:USTF0",1734247516369,0.4189,3867.3,3867.2,4.71801265]
["bitfinex-derivatives","ETHF0:USTF0",1734247516667,0.4189,3867.3,3867.2,4.45939265]
["bitfinex-derivatives","ETHF0:USTF0",1734247517866,0.67751,3867.3,3867.2,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247518171,0.25862,3867.2,3867.1,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247518361,0.25863,3867.1,3867.0,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247518557,1.12569085,3867.1,3867.0,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247520870,0.86706085,3867.1,3866.8,7.26769265]
["bitfinex-derivatives","ETHF0:USTF0",1734247521163,1.12570085,3866.9,3866.8,7.26769265]
["bitfinex-derivatives","ETHF0:USTF0",1734247522694,1.12570085,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247527262,0.86706085,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247527462,0.86706085,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247527666,0.86706085,3866.9,3866.7,4.45729265]
["bitfinex-derivatives","ETHF0:USTF0",1734247527869,1.12570085,3866.9,3866.7,4.71594265]
["bitfinex-derivatives","ETHF0:USTF0",1734247528069,0.86706085,3866.9,3866.7,4.71594265]
["bitfinex-derivatives","ETHF0:USTF0",1734247528265,0.86706085,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247528572,0.86706085,3866.9,3866.7,4.71594265]
["bitfinex-derivatives","ETHF0:USTF0",1734247528892,0.86706085,3866.9,3866.7,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1734247529376,0.86706085,3866.9,3866.7,4.71594265]
["bitfinex-derivatives","ETHF0:USTF0",1734247529576,0.86706085,3866.9,3866.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247529774,0.25865,3866.8,3866.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247531876,0.86706085,3866.9,3866.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247532177,0.86706085,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247532576,1.12570085,3866.9,3866.7,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1734247533682,0.25865,3866.8,3866.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247535177,0.86706085,3866.9,3866.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247535378,0.86706085,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247535579,1.12570085,3866.9,3866.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734247536580,0.25864,3866.9,3866.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734247536775,1.12570085,3866.9,3866.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734247539084,0.25865,3866.8,3866.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734247540597,0.86706085,3866.9,3866.5,4.05989265]
["bitfinex-derivatives","ETHF0:USTF0",1734247540794,0.86706085,3866.6,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734247541701,0.86706085,3866.6,3866.4,4.35355265]
["bitfinex-derivatives","ETHF0:USTF0",1734247542499,0.86706085,3866.6,3866.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247543098,1.12572085,3866.6,3866.4,4.35355265]
["bitfinex-derivatives","ETHF0:USTF0",1734247544203,0.86706085,3866.6,3866.4,4.09488265]
["bitfinex-derivatives","ETHF0:USTF0",1734247544525,1.12572085,3866.6,3866.4,4.35355265]
["bitfinex-derivatives","ETHF0:USTF0",1734247544804,0.86706085,3866.6,3866.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247545702,0.4381,3866.7,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734247545899,3.2078,3867.2,3866.4,4.09488265]
["bitfinex-derivatives","ETHF0:USTF0",1734247546099,0.86706085,3866.8,3866.4,4.09488265]
["bitfinex-derivatives","ETHF0:USTF0",1734247546299,0.86706085,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247552509,0.86706085,3866.8,3866.7,4.31854265]
["bitfinex-derivatives","ETHF0:USTF0",1734247552714,0.86706085,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247553007,0.86706085,3866.8,3866.7,4.31854265]
["bitfinex-derivatives","ETHF0:USTF0",1734247554609,0.86706085,3866.8,3866.7,4.4248698]
["bitfinex-derivatives","ETHF0:USTF0",1734247555411,0.86706085,3866.8,3866.7,4.32226438]
["bitfinex-derivatives","ETHF0:USTF0",1734247555607,0.86706085,3866.8,3866.7,4.4259891]
["bitfinex-derivatives","ETHF0:USTF0",1734247556609,0.86706085,3866.8,3866.7,10.52208859]
["bitfinex-derivatives","ETHF0:USTF0",1734247557614,0.86706085,3866.8,3866.7,4.4259891]
["bitfinex-derivatives","ETHF0:USTF0",1734247559508,0.86706085,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247559709,0.86706085,3866.8,3866.7,4.43149301]
["bitfinex-derivatives","ETHF0:USTF0",1734247561807,1.12571085,3866.8,3866.7,4.17284301]
["bitfinex-derivatives","ETHF0:USTF0",1734247562214,1.12571085,3866.8,3866.7,10.28005962]
["bitfinex-derivatives","ETHF0:USTF0",1734247562403,1.12571085,3866.8,3866.7,10.28140077]
["bitfinex-derivatives","ETHF0:USTF0",1734247562603,3.13213979,3866.8,3866.7,10.28140077]
["bitfinex-derivatives","ETHF0:USTF0",1734247563005,3.87074929,3866.8,3866.7,4.07203503]
["bitfinex-derivatives","ETHF0:USTF0",1734247563211,4.12939929,3866.8,3866.7,4.07203503]
["bitfinex-derivatives","ETHF0:USTF0",1734247563716,1.25519615,3866.8,3866.6,4.07203503]
["bitfinex-derivatives","ETHF0:USTF0",1734247563919,0.8378,3866.7,3866.5,4.07203503]
["bitfinex-derivatives","ETHF0:USTF0",1734247564209,4.14947283,3866.6,3866.5,4.07203503]
["bitfinex-derivatives","ETHF0:USTF0",1734247564410,3.28132961,3866.6,3866.5,4.43271515]
["bitfinex-derivatives","ETHF0:USTF0",1734247565012,2.41426876,3866.6,3866.5,4.43271515]
["bitfinex-derivatives","ETHF0:USTF0",1734247565210,2.41426876,3866.6,3866.5,10.53993176]
["bitfinex-derivatives","ETHF0:USTF0",1734247565211,0.3989,3866.6,3866.5,10.53993176]
["bitfinex-derivatives","ETHF0:USTF0",1734247565413,0.3989,3866.6,3866.5,4.43271515]
["bitfinex-derivatives","ETHF0:USTF0",1734247565820,0.3989,3866.6,3866.5,10.53920667]
["bitfinex-derivatives","ETHF0:USTF0",1734247566113,0.3989,3866.6,3866.5,10.28053667]
["bitfinex-derivatives","ETHF0:USTF0",1734247566316,0.65756,3866.6,3866.5,10.28053667]
["bitfinex-derivatives","ETHF0:USTF0",1734247566518,0.3989,3866.6,3866.5,10.28021786]
["bitfinex-derivatives","ETHF0:USTF0",1734247566707,2.41426876,3866.6,3866.5,4.07097877]
["bitfinex-derivatives","ETHF0:USTF0",1734247567111,2.41406657,3866.6,3866.5,4.07097877]
["bitfinex-derivatives","ETHF0:USTF0",1734247568816,2.67272657,3866.6,3866.5,4.07097877]
["bitfinex-derivatives","ETHF0:USTF0",1734247569114,2.41406657,3866.6,3866.4,4.07097877]
["bitfinex-derivatives","ETHF0:USTF0",1734247569414,0.86706085,3866.5,3866.4,4.07097877]
["bitfinex-derivatives","ETHF0:USTF0",1734247570114,3.14089742,3866.5,3866.4,4.07097877]
["bitfinex-derivatives","ETHF0:USTF0",1734247570314,0.25867,3866.4,3866.3,7.27877877]
["bitfinex-derivatives","ETHF0:USTF0",1734247570616,1.12573085,3866.5,3866.3,7.63848073]
["bitfinex-derivatives","ETHF0:USTF0",1734247570817,1.12573085,3866.5,3866.4,4.06925582]
["bitfinex-derivatives","ETHF0:USTF0",1734247571213,0.25867,3866.4,3866.3,7.27705582]
["bitfinex-derivatives","ETHF0:USTF0",1734247571414,2.27383657,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247573116,0.25867,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247573530,2.27383657,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247573719,0.25867,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247574113,2.27383657,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247574309,0.25867,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247574814,2.27383657,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247575419,3.14089742,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247575924,1.12573085,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247576125,0.2587,3866.0,3865.9,4.06925582]
["bitfinex-derivatives","ETHF0:USTF0",1734247576314,1.12576085,3866.0,3865.8,4.06925582]
["bitfinex-derivatives","ETHF0:USTF0",1734247576617,0.8486,3865.9,3865.8,4.32796582]
["bitfinex-derivatives","ETHF0:USTF0",1734247576923,1.71566085,3865.9,3865.8,4.32796582]
["bitfinex-derivatives","ETHF0:USTF0",1734247579420,1.71566085,3865.9,3865.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247579625,1.71566085,3865.9,3865.8,4.32796582]
["bitfinex-derivatives","ETHF0:USTF0",1734247580018,1.29026085,3865.9,3865.8,4.32796582]
["bitfinex-derivatives","ETHF0:USTF0",1734247580248,1.29026085,3865.9,3865.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247581029,2.01281859,3866.8,3865.8,5.68071631]
["bitfinex-derivatives","ETHF0:USTF0",1734247581324,0.86706085,3866.6,3866.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247581523,0.86706085,3866.6,3866.5,5.15445407]
["bitfinex-derivatives","ETHF0:USTF0",1734247582824,0.86706085,3866.6,3866.5,5.25700202]
["bitfinex-derivatives","ETHF0:USTF0",1734247583122,0.86706085,3866.6,3866.5,5.25693045]
["bitfinex-derivatives","ETHF0:USTF0",1734247584631,0.86706085,3866.6,3866.5,5.25708184]
["bitfinex-derivatives","ETHF0:USTF0",1734247585121,0.86706085,3866.6,3866.5,5.15459507]
["bitfinex-derivatives","ETHF0:USTF0",1734247587625,3.2078,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247587823,4.07486085,3867.0,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247589533,4.07486085,3867.0,3866.9,0.27784197]
["bitfinex-derivatives","ETHF0:USTF0",1734247590023,2.01281859,3867.6,3866.9,7.39366933]
["bitfinex-derivatives","ETHF0:USTF0",1734247590326,3.2078,3867.9,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247590327,0.86706085,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247590530,0.86706085,3867.5,3867.4,0.27781197]
["bitfinex-derivatives","ETHF0:USTF0",1734247590827,0.86706085,3867.5,3867.4,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734247591023,0.86706085,3867.5,3867.4,0.30450884]
["bitfinex-derivatives","ETHF0:USTF0",1734247596036,3.2078,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734247596329,4.07486085,3867.9,3867.8,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734247597029,4.07486085,3867.9,3867.8,0.30447884]
["bitfinex-derivatives","ETHF0:USTF0",1734247600331,4.07486085,3867.9,3867.8,0.04589884]
["bitfinex-derivatives","ETHF0:USTF0",1734247601229,4.07486085,3867.9,3867.8,0.30447884]
["bitfinex-derivatives","ETHF0:USTF0",1734247602032,4.07486085,3867.9,3867.8,0.04589884]
["bitfinex-derivatives","ETHF0:USTF0",1734247602729,4.33343085,3867.9,3867.8,0.04589884]
["bitfinex-derivatives","ETHF0:USTF0",1734247602929,9.9419217,3867.9,3866.8,9.30377611]
["bitfinex-derivatives","ETHF0:USTF0",1734247603231,1.12569085,3867.1,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247603537,1.12569085,3867.1,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247603538,0.4371,3867.0,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247603724,0.4371,3867.0,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247603725,0.86706085,3866.8,3866.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247603933,0.86706085,3866.5,3866.4,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734247605230,0.86706085,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247610123,0.86706085,3866.8,3866.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734247610329,0.86706085,3866.8,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734247611052,0.86706085,3866.8,3866.0,4.72911518]
["bitfinex-derivatives","ETHF0:USTF0",1734247611053,0.25866,3866.6,3865.5,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734247611240,0.86706085,3865.6,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247611537,0.8156,3865.5,3865.2,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734247611740,0.86706085,3865.3,3865.2,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734247614233,0.86706085,3865.3,3865.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734247614439,0.86706085,3865.1,3865.0,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734247616239,0.4024,3865.4,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247616444,1.26946085,3865.4,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247619243,4.07486085,3865.6,3864.9,0.86706085]
["bitfinex-derivatives","ETHF0:USTF0",1734247619441,4.07486085,3865.6,3865.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734247619635,3.2078,3865.6,3865.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734247619843,4.07486085,3865.6,3865.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734247621042,3.2078,3866.0,3865.9,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247621343,4.07486085,3866.0,3865.9,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247622439,0.86706085,3866.0,3865.9,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247622738,0.405,3866.3,3866.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734247622935,0.4244,3866.7,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247623133,3.2078,3866.9,3865.7,1.51387085]
["bitfinex-derivatives","ETHF0:USTF0",1734247623134,0.86706085,3866.4,3866.3,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734247623342,0.86706085,3866.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247623546,0.86706085,3866.6,3866.5,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247624038,0.4226,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247624245,1.28966085,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247625645,0.86706085,3866.8,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247627244,1.76193707,3866.9,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247629553,6.04833707,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247630151,6.04833707,3867.3,3867.0,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247630944,6.04833707,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247631159,2.84053707,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247634976,0.25868,3866.4,3866.1,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734247635152,2.02062707,3866.2,3865.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247635355,0.2587,3866.1,3865.6,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734247635656,0.25871,3866.0,3865.7,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247635852,3.2078,3866.1,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247635853,0.25871,3865.9,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247636054,0.25871,3865.9,3865.7,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247636355,3.2078,3866.1,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247636552,0.25871,3865.9,3865.6,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734247638081,0.66952,3865.8,3865.5,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734247638259,0.25872,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247639053,0.66952,3865.8,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247639351,0.25872,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247639658,0.25873,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247641064,0.25873,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247641859,2.85373707,3865.8,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247642162,0.25876,3865.2,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247642359,1.76193707,3865.4,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247642861,0.25876,3865.1,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247643254,1.76193707,3865.4,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247643465,0.25876,3865.2,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247643767,0.25875,3865.3,3865.0,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1734247644062,0.25876,3865.2,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247644360,0.25876,3865.3,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247644568,0.25876,3865.3,3865.0,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1734247644856,0.25876,3865.3,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247646867,0.25876,3865.2,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247647062,1.76193707,3865.4,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247647396,0.25877,3865.2,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247648264,1.76193707,3865.4,3865.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734247649062,1.76193707,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247649259,0.25879,3864.8,3864.4,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247649467,3.2078,3864.9,3864.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734247649765,3.2078,3864.9,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247649766,3.46658,3864.9,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247650162,3.2078,3864.9,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247650362,0.25879,3864.8,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247650564,0.25879,3864.8,3864.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734247650763,0.25879,3864.8,3864.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734247651762,0.25879,3864.8,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247652158,3.46659,3864.9,3864.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734247652357,0.25879,3864.8,3864.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734247652656,3.46659,3864.9,3864.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734247652858,3.46659,3864.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247652859,1.76193707,3864.7,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247653166,1.76193707,3864.3,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247653363,0.25886,3863.9,3863.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734247653556,3.2078,3864.0,3863.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734247653759,3.2078,3864.0,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734247654167,3.2078,3864.0,3863.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1734247654168,1.76193707,3863.9,3863.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1734247654464,1.76193707,3863.9,3863.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734247654465,0.687,3863.8,3863.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734247654670,0.687,3863.8,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247654671,0.25886,3863.7,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247654868,0.25887,3863.6,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247655167,0.25886,3863.7,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247655462,0.25888,3863.5,3863.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734247655657,1.76193707,3863.5,3862.8,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1734247655861,0.2589,3863.1,3862.8,3.48818]
["bitfinex-derivatives","ETHF0:USTF0",1734247656084,0.687,3863.2,3862.8,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1734247656567,0.687,3863.2,3862.9,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247656759,0.687,3863.2,3863.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247657159,3.46668,3863.6,3862.8,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1734247657160,3.2078,3863.6,3862.8,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1734247657361,3.2078,3863.6,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247657562,0.687,3863.8,3862.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734247657768,0.687,3863.8,3863.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734247657974,0.687,3863.8,3863.5,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1734247658173,4.96973707,3864.0,3863.6,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247658369,5.65673707,3864.0,3863.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734247658669,5.65673707,3864.0,3863.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247658871,4.96973707,3864.0,3863.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734247659374,4.96973707,3864.0,3863.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247659871,4.96973707,3864.0,3863.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734247660062,4.96973707,3864.0,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734247660668,4.96973707,3864.0,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734247660975,4.96973707,3864.0,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247661168,4.96973707,3864.0,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734247662667,3.2078,3864.0,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734247663572,3.2078,3864.0,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734247663771,3.2078,3864.0,3863.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734247663979,3.46665,3864.0,3863.6,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1734247664183,1.76193707,3863.7,3863.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734247664374,2.02079707,3863.7,3863.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734247664567,2.44893707,3863.7,3863.2,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247664875,0.25888,3863.5,3863.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734247665181,0.25888,3863.5,3862.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734247665182,0.2589,3863.2,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247665375,0.2589,3863.2,3862.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734247666080,0.25891,3863.1,3862.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734247666266,0.2589,3863.2,3862.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734247666671,1.76193707,3863.3,3862.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734247666971,0.25891,3863.0,3862.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734247670978,0.25891,3863.0,3862.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1734247670979,0.687,3863.1,3862.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1734247671180,1.76193707,3862.9,3862.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1734247672277,2.02085707,3862.9,3862.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1734247673176,1.76193707,3862.9,3862.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1734247673873,2.02085707,3862.9,3862.8,0.02146]
["bitfinex-derivatives","ETHF0:USTF0",1734247675286,8.73331768,3862.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247675477,1.76193707,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247676183,1.76193707,3861.6,3861.5,3.46681]
["bitfinex-derivatives","ETHF0:USTF0",1734247678682,1.76193707,3862.0,3861.9,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247679575,3.2078,3862.1,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247679776,4.96973707,3862.1,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247679976,1.76193707,3862.1,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247680473,0.20894782,3863.6,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247680474,4.0723,3863.4,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247680677,1.76193707,3862.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247680879,1.76193707,3862.8,3862.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247682073,1.76193707,3862.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247682487,1.76193707,3862.8,3862.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247684384,1.76193707,3862.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247684579,1.76193707,3862.8,3862.6,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247684882,1.76193707,3862.8,3862.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247690488,1.76193707,3862.8,3862.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734247690785,0.8482,3862.7,3862.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734247691183,0.8482,3862.7,3862.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734247694291,3.2078,3863.0,3862.8,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247695391,0.25893,3862.8,3862.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734247695693,0.25893,3862.8,3862.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247695694,0.25893,3862.7,3862.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247695990,0.66654,3862.6,3862.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734247696191,0.4317,3862.5,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247697288,0.4317,3862.5,3862.4,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247697692,0.4317,3862.5,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734247697888,0.25895,3862.4,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247698194,0.4317,3862.5,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247698493,0.69065,3862.5,3862.2,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734247698891,0.25896,3862.4,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247699197,1.76193707,3862.4,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247699394,1.76193707,3862.4,3861.9,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1734247699395,0.25896,3862.3,3861.9,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1734247699594,0.25896,3862.3,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247699998,1.76193707,3862.4,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247700194,0.25896,3862.3,3862.0,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734247700592,1.76193707,3862.4,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247700797,1.76193707,3862.4,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734247700798,2.02088707,3862.4,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734247700999,1.76193707,3862.4,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247701205,2.02088707,3862.4,3862.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734247701596,1.76193707,3862.4,3861.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734247701803,2.02089707,3862.4,3862.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734247702000,2.02088707,3862.4,3862.2,0.02490013]
["bitfinex-derivatives","ETHF0:USTF0",1734247702600,0.25896,3862.3,3862.2,0.02490013]
["bitfinex-derivatives","ETHF0:USTF0",1734247705209,1.12834308,3862.3,3862.2,0.02490013]
["bitfinex-derivatives","ETHF0:USTF0",1734247708801,1.12834308,3862.3,3862.2,0.03096831]
["bitfinex-derivatives","ETHF0:USTF0",1734247711312,0.25896,3862.3,3862.2,0.03096831]
["bitfinex-derivatives","ETHF0:USTF0",1734247711513,1.12834308,3862.3,3862.2,0.03096831]
["bitfinex-derivatives","ETHF0:USTF0",1734247711814,0.86938308,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247712113,1.12834308,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247721008,3.13554001,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247722008,4.15209506,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247722208,4.54072465,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247722512,1.51697267,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247723912,4.52790999,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247724815,4.52779338,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247725015,1.12834308,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247726336,2.26609606,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247726621,3.13547914,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247727820,3.82747914,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247731219,1.82034308,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247734416,5.2197645,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247735617,2.20896879,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247736624,6.21388672,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247736824,6.21392386,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247740727,2.20901562,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247741533,5.72862682,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247742226,2.20901562,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247742425,0.64763254,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247742623,4.14180277,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247743025,1.12834308,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247743724,4.14180277,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247743926,1.51698093,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247744126,1.12834308,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247744327,5.53441554,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247744621,1.51698513,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247745525,4.53124786,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247745919,1.51698513,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247747028,4.53123349,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247747234,4.53131195,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247747425,1.51698513,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247748230,5.53441554,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247748430,5.53440981,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247748927,1.5169794,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247750924,4.14400512,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247751122,4.53264144,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247751328,3.40429836,3862.3,3862.2,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247751528,0.86938308,3862.4,3862.3,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247751731,0.86938308,3862.4,3862.3,4.33293666]
["bitfinex-derivatives","ETHF0:USTF0",1734247751933,0.86938308,3862.4,3862.3,4.12468003]
["bitfinex-derivatives","ETHF0:USTF0",1734247752421,2.01066669,3862.5,3862.3,4.12468003]
["bitfinex-derivatives","ETHF0:USTF0",1734247752626,4.07718308,3862.6,3862.5,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734247752830,4.07718308,3862.6,3862.5,10.54563823]
["bitfinex-derivatives","ETHF0:USTF0",1734247753136,4.07718308,3862.6,3862.5,4.38343249]
["bitfinex-derivatives","ETHF0:USTF0",1734247753547,4.07718308,3862.6,3862.5,4.12449249]
["bitfinex-derivatives","ETHF0:USTF0",1734247753727,4.07718308,3862.6,3862.5,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247753939,4.07718308,3862.6,3862.5,0.30976894]
["bitfinex-derivatives","ETHF0:USTF0",1734247754230,4.07718308,3862.6,3862.5,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247754634,4.07718308,3862.6,3862.5,0.30976894]
["bitfinex-derivatives","ETHF0:USTF0",1734247754832,4.07718308,3862.6,3862.5,4.38343249]
["bitfinex-derivatives","ETHF0:USTF0",1734247755135,4.07718308,3862.6,3862.5,0.30976894]
["bitfinex-derivatives","ETHF0:USTF0",1734247757232,2.549,3862.6,3862.5,4.38343249]
["bitfinex-derivatives","ETHF0:USTF0",1734247757440,2.549,3862.6,3862.5,4.49735266]
["bitfinex-derivatives","ETHF0:USTF0",1734247757729,2.549,3862.6,3862.5,10.59332877]
["bitfinex-derivatives","ETHF0:USTF0",1734247758133,2.549,3862.6,3862.5,4.49735266]
["bitfinex-derivatives","ETHF0:USTF0",1734247759136,0.86938308,3862.8,3862.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247759446,0.86938308,3862.8,3862.6,4.48856214]
["bitfinex-derivatives","ETHF0:USTF0",1734247759739,0.25893,3862.7,3862.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734247759934,0.25893,3862.7,3862.6,0.47072894]
["bitfinex-derivatives","ETHF0:USTF0",1734247760445,1.12830308,3862.8,3862.6,0.47072894]
["bitfinex-derivatives","ETHF0:USTF0",1734247760940,1.12830308,3862.8,3862.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247761133,0.86938308,3862.8,3862.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247761533,1.12830308,3862.8,3862.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247762830,1.99768616,3862.8,3862.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247763045,1.54010308,3862.8,3862.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247764855,3.2078,3862.9,3862.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247765136,3.2078,3862.9,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247765137,3.46672,3862.9,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247767137,4.33610308,3862.9,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247768838,4.07718308,3862.9,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247769744,4.07718308,3862.9,3862.8,0.46352894]
["bitfinex-derivatives","ETHF0:USTF0",1734247771941,4.33610308,3862.9,3862.8,0.46352894]
["bitfinex-derivatives","ETHF0:USTF0",1734247772140,4.07718308,3862.9,3862.8,0.46352894]
["bitfinex-derivatives","ETHF0:USTF0",1734247773545,4.07718308,3862.9,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247773743,4.07718308,3862.9,3862.8,0.30974894]
["bitfinex-derivatives","ETHF0:USTF0",1734247774445,4.07718308,3862.9,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247774641,4.07718308,3862.9,3862.8,0.30974894]
["bitfinex-derivatives","ETHF0:USTF0",1734247775948,0.86938308,3862.9,3862.8,0.30974894]
["bitfinex-derivatives","ETHF0:USTF0",1734247780847,0.4317,3863.1,3862.8,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247781047,1.30108308,3863.1,3863.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247781251,0.86938308,3863.1,3863.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247781446,0.86938308,3863.1,3863.0,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1734247782046,0.86938308,3863.1,3863.0,1.57443894]
["bitfinex-derivatives","ETHF0:USTF0",1734247783650,3.2078,3863.2,3863.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247784147,3.2078,3863.2,3863.1,0.30972894]
["bitfinex-derivatives","ETHF0:USTF0",1734247784951,0.86938308,3863.3,3863.1,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247785149,0.86938308,3863.3,3863.2,0.30972894]
["bitfinex-derivatives","ETHF0:USTF0",1734247791455,9.0578384,3865.4,3863.2,0.30972894]
["bitfinex-derivatives","ETHF0:USTF0",1734247791456,2.01066669,3864.0,3863.2,6.60321202]
["bitfinex-derivatives","ETHF0:USTF0",1734247791657,0.86938308,3863.8,3863.5,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247791855,0.86938308,3863.8,3863.7,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247792255,0.86938308,3863.8,3863.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247792560,1.12823308,3863.8,3863.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247792758,0.86938308,3863.8,3863.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247794875,1.12823308,3863.8,3863.7,0.05082894]
["bitfinex-derivatives","ETHF0:USTF0",1734247797062,0.25889,3863.3,3863.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247797263,0.86938308,3863.1,3863.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247798167,0.8177,3863.2,3863.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247798466,1.68708308,3863.2,3863.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247799363,1.68708308,3863.2,3862.9,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247800058,0.4066,3863.1,3863.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247800256,0.683,3863.5,3862.9,7.27646214]
["bitfinex-derivatives","ETHF0:USTF0",1734247800463,0.86938308,3863.4,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247802376,0.86938308,3863.4,3863.2,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247802865,0.86938308,3863.4,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247803967,0.86938308,3863.4,3863.1,4.32756214]
["bitfinex-derivatives","ETHF0:USTF0",1734247804167,0.86938308,3863.4,3863.2,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247805765,0.86938308,3863.4,3863.0,4.91776214]
["bitfinex-derivatives","ETHF0:USTF0",1734247806067,1.12828308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247806769,0.86938308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247807169,1.30708308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247808859,1.56598308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247809061,1.30708308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247809561,1.30708308,3863.1,3863.0,4.32757214]
["bitfinex-derivatives","ETHF0:USTF0",1734247809965,1.30708308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247811261,0.86938308,3863.1,3863.0,4.06866214]
["bitfinex-derivatives","ETHF0:USTF0",1734247812169,0.4066,3863.5,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247812573,0.4066,3863.5,3863.2,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247812870,1.12827308,3863.3,3863.0,4.32825712]
["bitfinex-derivatives","ETHF0:USTF0",1734247813066,0.3995,3863.2,3863.0,4.32825712]
["bitfinex-derivatives","ETHF0:USTF0",1734247813468,0.3995,3863.2,3863.1,4.32824712]
["bitfinex-derivatives","ETHF0:USTF0",1734247813665,0.3995,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247813870,0.3995,3863.2,3863.0,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247814177,0.3995,3863.2,3863.0,4.32825712]
["bitfinex-derivatives","ETHF0:USTF0",1734247814797,0.3995,3863.2,3863.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247815272,0.3995,3863.2,3863.1,4.32824712]
["bitfinex-derivatives","ETHF0:USTF0",1734247815674,0.3995,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247816169,0.3995,3863.2,3863.1,4.32824712]
["bitfinex-derivatives","ETHF0:USTF0",1734247817061,0.3995,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247817667,0.6584,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247819271,0.3995,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247819672,0.6584,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247819877,0.3995,3863.2,3863.1,4.06934712]
["bitfinex-derivatives","ETHF0:USTF0",1734247820781,0.3995,3863.2,3863.0,6.35488611]
["bitfinex-derivatives","ETHF0:USTF0",1734247821075,0.3995,3863.2,3863.1,4.18889323]
["bitfinex-derivatives","ETHF0:USTF0",1734247821271,2.41682851,3863.5,3863.1,4.18889323]
["bitfinex-derivatives","ETHF0:USTF0",1734247821464,0.4066,3863.5,3863.3,4.33057627]
["bitfinex-derivatives","ETHF0:USTF0",1734247822265,0.4066,3863.5,3863.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734247822471,0.4066,3863.5,3863.3,4.33057627]
["bitfinex-derivatives","ETHF0:USTF0",1734247822672,0.66548,3863.5,3863.3,4.33057627]
["bitfinex-derivatives","ETHF0:USTF0",1734247822865,0.4066,3863.5,3863.3,4.33057627]
["bitfinex-derivatives","ETHF0:USTF0",1734247823377,5.21802851,3863.6,3863.4,4.07168627]
["bitfinex-derivatives","ETHF0:USTF0",1734247823576,2.42272851,3863.9,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734247823892,0.4125,3863.9,3863.8,4.33080514]
["bitfinex-derivatives","ETHF0:USTF0",1734247824379,0.4125,3863.9,3863.8,4.33039541]
["bitfinex-derivatives","ETHF0:USTF0",1734247824975,0.25884,3864.0,3863.8,4.33039541]
["bitfinex-derivatives","ETHF0:USTF0",1734247825279,3.31571159,3864.1,3863.8,4.07153541]
["bitfinex-derivatives","ETHF0:USTF0",1734247825577,1.56432308,3864.1,3863.9,4.33037541]
["bitfinex-derivatives","ETHF0:USTF0",1734247825879,3.6203,3864.2,3864.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734247826077,3.2078,3864.2,3864.1,4.33037541]
["bitfinex-derivatives","ETHF0:USTF0",1734247826472,3.67927204,3864.5,3864.1,4.94091849]
["bitfinex-derivatives","ETHF0:USTF0",1734247826473,2.01022851,3864.5,3864.1,4.94091849]
["bitfinex-derivatives","ETHF0:USTF0",1734247826672,2.41992851,3864.6,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247826977,3.28931159,3864.6,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247827369,1.27908308,3864.6,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247828275,0.4097,3864.6,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247828977,1.27908308,3864.6,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247830878,3.6164,3864.7,3864.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734247831480,3.2078,3864.7,3864.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734247833177,3.2078,3864.7,3864.2,4.47528011]
["bitfinex-derivatives","ETHF0:USTF0",1734247833178,0.2588,3864.7,3864.2,4.47528011]
["bitfinex-derivatives","ETHF0:USTF0",1734247833380,0.86938308,3864.6,3864.4,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247833581,0.86938308,3864.6,3864.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734247833783,0.86938308,3864.6,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734247834485,3.6389,3864.9,3864.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734247835385,3.2078,3864.9,3864.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734247835886,3.2078,3864.9,3864.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734247836180,0.4338,3865.1,3864.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734247836181,0.4338,3865.1,3864.8,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247836380,4.07718308,3865.5,3865.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247837777,3.2078,3865.5,3865.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247838174,3.2078,3865.5,3865.4,1.12813308]
["bitfinex-derivatives","ETHF0:USTF0",1734247838375,3.2078,3865.5,3865.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247838607,3.2078,3865.5,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247838779,0.4139,3865.4,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247838978,3.2078,3865.5,3865.4,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247839893,3.2078,3865.5,3865.4,5.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247840089,0.86938308,3866.2,3865.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247840382,0.86938308,3866.2,3866.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247840880,0.86938308,3866.2,3865.7,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734247841087,4.4571,3866.6,3865.3,4.07718308]
["bitfinex-derivatives","ETHF0:USTF0",1734247841088,0.86938308,3865.9,3865.3,4.07718308]
["bitfinex-derivatives","ETHF0:USTF0",1734247841282,0.86938308,3866.1,3865.5,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247841488,0.86938308,3866.1,3866.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247842390,0.86938308,3866.1,3865.9,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247842986,0.86938308,3866.1,3866.0,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734247844488,0.86938308,3866.1,3865.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734247844489,0.86938308,3866.5,3866.3,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734247845187,0.86938308,3866.5,3865.9,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247845385,0.86938308,3866.5,3866.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734247845901,1.12806308,3866.5,3866.2,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734247846114,1.12806308,3866.5,3865.9,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247846115,4.4571,3866.6,3866.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734247846287,5.32648308,3866.6,3866.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734247846481,5.32648308,3866.6,3866.1,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247846688,3.2078,3867.0,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247846891,3.2078,3867.0,3866.6,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247847093,3.6455,3867.0,3866.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734247847289,3.6455,3867.0,3866.8,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247847884,3.6455,3867.0,3866.6,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734247848195,3.6455,3867.0,3866.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247848196,1.55843308,3866.9,3866.6,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734247848399,1.71868308,3866.9,3866.2,1.67138308]
["bitfinex-derivatives","ETHF0:USTF0",1734247848584,1.71868308,3866.9,3866.4,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734247848893,1.12806308,3866.5,3866.2,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734247849098,0.86938308,3866.5,3866.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734247849288,0.4377,3866.4,3866.3,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734247850694,0.8493,3866.9,3866.3,0.86938308]
["bitfinex-derivatives","ETHF0:USTF0",1734247850900,0.4293,3866.8,3866.7,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734247852886,0.4293,3866.8,3866.7,1.12804308]
["bitfinex-derivatives","ETHF0:USTF0",1734247853093,3.2078,3867.0,3866.9,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734247853598,0.68452,3867.3,3867.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247853797,0.25863,3867.2,3867.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247854196,0.68452,3867.3,3867.0,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247855197,0.68452,3867.3,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247855198,0.25865,3866.9,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734247855390,0.25865,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247855391,0.4047,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247855596,0.8324,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247855796,0.4013,3866.7,3866.6,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734247856292,0.25863,3867.2,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247856497,3.2078,3867.4,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247856498,0.4013,3867.3,3866.9,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734247856793,0.4013,3867.3,3866.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734247856990,0.4013,3867.3,3867.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247858696,0.4013,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247859002,0.4013,3867.3,3866.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734247859196,0.4013,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247859395,0.4013,3867.3,3867.2,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247859601,0.4013,3867.3,3867.1,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734247860199,0.4013,3867.3,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247860393,0.25865,3866.9,3866.6,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1734247860698,0.25865,3866.9,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734247860892,0.4219,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247861197,0.25866,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247861400,0.4219,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247861598,0.4219,3866.8,3866.6,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734247862100,0.4219,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247862307,0.25866,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247862598,0.68056,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247863402,0.25866,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247864104,0.68056,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247866309,0.25866,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247867506,0.4219,3866.8,3865.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247867507,2.18312473,3866.8,3865.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247867703,0.2587,3866.1,3865.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247868007,0.8163,3866.0,3865.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247868203,1.2139,3866.0,3865.8,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734247868503,1.47261,3866.0,3865.7,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1734247868800,1.2139,3866.0,3865.7,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1734247869500,1.47261,3866.0,3865.6,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734247870099,1.2139,3866.0,3865.6,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734247870299,0.25872,3865.9,3865.6,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734247870499,1.47262,3866.0,3865.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734247870699,0.25872,3865.9,3865.7,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734247870900,0.25872,3865.9,3865.6,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734247871811,0.25872,3865.9,3865.6,3.72804755]
["bitfinex-derivatives","ETHF0:USTF0",1734247872208,1.2139,3866.0,3865.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734247872416,0.25875,3865.4,3865.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734247872623,1.2139,3866.0,3865.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1734247872819,0.25874,3865.6,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247873109,0.25875,3865.5,3865.3,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734247873409,0.25872,3865.9,3865.2,4.14356]
["bitfinex-derivatives","ETHF0:USTF0",1734247873715,0.25875,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247874308,0.65486,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247874605,0.3961,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247875010,0.8237,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247875213,1.08246,3865.3,3865.0,2.01999473]
["bitfinex-derivatives","ETHF0:USTF0",1734247875412,0.419,3865.2,3865.0,1.76122473]
["bitfinex-derivatives","ETHF0:USTF0",1734247875713,0.67777,3865.2,3864.9,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734247875911,5.38802473,3865.2,3864.6,4.07018011]
["bitfinex-derivatives","ETHF0:USTF0",1734247876210,3.2078,3864.8,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247876517,0.25884,3864.2,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247876814,0.25885,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247877009,0.8446,3864.1,3863.7,0.26090691]
["bitfinex-derivatives","ETHF0:USTF0",1734247877209,0.8446,3864.1,3863.5,2.02010473]
["bitfinex-derivatives","ETHF0:USTF0",1734247877412,0.25886,3863.9,3863.5,1.76122473]
["bitfinex-derivatives","ETHF0:USTF0",1734247877620,0.8446,3864.1,3863.5,1.76122473]
["bitfinex-derivatives","ETHF0:USTF0",1734247877927,0.8446,3864.1,3863.5,2.02009473]
["bitfinex-derivatives","ETHF0:USTF0",1734247878117,0.25886,3863.9,3863.5,2.02009473]
["bitfinex-derivatives","ETHF0:USTF0",1734247878319,0.25886,3863.9,3863.5,1.76122473]
["bitfinex-derivatives","ETHF0:USTF0",1734247878517,0.8446,3864.1,3863.5,1.76122473]
["bitfinex-derivatives","ETHF0:USTF0",1734247879020,0.8446,3864.1,3863.5,2.02010473]
["bitfinex-derivatives","ETHF0:USTF0",1734247879021,0.25885,3863.9,3863.5,2.02010473]
["bitfinex-derivatives","ETHF0:USTF0",1734247879720,0.67575,3864.0,3863.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734247880419,0.4169,3864.0,3863.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734247880621,0.25885,3863.9,3863.5,2.02010473]
["bitfinex-derivatives","ETHF0:USTF0",1734247881020,0.4169,3864.0,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247881217,0.25888,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247881427,0.25888,3863.5,3863.0,3.86681]
["bitfinex-derivatives","ETHF0:USTF0",1734247881625,0.411,3863.4,3863.1,0.51633081]
["bitfinex-derivatives","ETHF0:USTF0",1734247881926,0.411,3863.4,3863.1,0.25742081]
["bitfinex-derivatives","ETHF0:USTF0",1734247882130,0.411,3863.4,3863.1,0.51632081]
["bitfinex-derivatives","ETHF0:USTF0",1734247882432,0.411,3863.4,3863.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1734247882433,0.66989,3863.4,3863.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1734247882728,0.411,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247883024,0.411,3863.4,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247883330,0.411,3863.4,3863.2,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247883926,0.411,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247884226,0.411,3863.4,3863.2,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247884426,0.411,3863.4,3863.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247884626,0.411,3863.4,3863.2,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247884923,0.411,3863.4,3863.3,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734247885135,0.411,3863.4,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247885426,0.411,3863.4,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247886221,0.25889,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247886423,0.2589,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247886629,0.398,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247886630,0.6569,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247886830,0.398,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247887027,0.398,3863.3,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247888225,0.398,3863.3,3863.0,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1734247888429,0.398,3863.3,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247888659,0.398,3863.3,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734247897135,0.398,3863.3,3862.8,0.26207703]
["bitfinex-derivatives","ETHF0:USTF0",1734247897431,0.25891,3863.2,3862.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734247897636,0.25892,3863.1,3862.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734247897840,0.25892,3863.1,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247898054,0.25892,3863.1,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247899033,0.398,3863.3,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734247899235,0.6569,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247899437,0.6569,3863.3,3862.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734247899739,0.6569,3863.3,3862.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734247899740,0.6569,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247900434,0.398,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734247900636,0.398,3863.3,3862.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734247900826,0.25891,3863.2,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734247901029,0.398,3863.3,3862.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247901030,0.25894,3862.7,3862.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734247901240,4.96902473,3862.6,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247901427,6.22232473,3862.6,3861.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734247901632,0.25897,3862.2,3861.9,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734247901831,6.22232473,3862.6,3861.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734247902025,0.25897,3862.3,3862.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734247902426,0.25897,3862.3,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247902632,0.25897,3862.4,3861.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734247902837,0.676,3862.5,3861.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734247903037,0.25896,3862.4,3862.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247903540,0.25897,3862.3,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734247903930,0.25896,3862.4,3862.1,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734247904132,0.25899,3862.1,3861.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734247904333,0.25899,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247904641,0.259,3861.8,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734247904939,1.76122473,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247905135,1.76122473,3861.4,3861.2,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734247906436,1.76122473,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247906642,0.25904,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247907047,0.3966,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247908441,0.3966,3861.2,3861.1,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734247914543,1.76122473,3861.4,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734247917450,2.02025473,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247917843,0.25903,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247918045,2.02025473,3861.4,3861.1,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734247918244,1.76122473,3861.4,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734247918442,1.76122473,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247918643,2.02025473,3861.4,3861.1,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734247919452,1.76122473,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247919753,2.02025473,3861.4,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734247920248,1.76122473,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247920447,2.02025473,3861.4,3861.1,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734247921247,0.25907,3860.7,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247921456,1.76122473,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247921753,1.76122473,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247922345,1.76122473,3860.8,3860.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734247922552,1.76122473,3860.8,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247927052,1.76122473,3860.8,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734247927241,2.19022473,3861.0,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734247927242,0.68406,3860.7,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734247927749,0.425,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247928052,0.425,3860.7,3860.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734247928053,0.425,3860.7,3860.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247930551,2.18622473,3860.7,3860.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734247930755,2.18622473,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247930949,2.44529473,3860.7,3860.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734247931144,2.44529473,3860.7,3860.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734247931344,2.44529473,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247931548,2.44529473,3860.7,3860.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734247931763,3.12429473,3860.7,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734247932350,0.25908,3860.5,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247932549,0.3963,3860.4,3860.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734247932752,0.4173,3860.3,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247933253,0.4173,3860.3,3860.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734247933558,0.4173,3860.3,3860.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734247933754,0.4173,3860.3,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247934455,0.4173,3860.3,3860.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734247934853,0.4173,3860.3,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247935247,0.2591,3860.2,3859.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734247935552,0.25909,3860.2,3859.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734247935756,0.4148,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247935952,0.4148,3860.1,3860.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734247937452,0.3963,3860.4,3860.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734247937649,0.4148,3860.6,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247937857,4.96902473,3860.7,3860.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247939360,3.2078,3860.7,3860.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247940250,3.2078,3860.7,3860.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1734247940655,3.2078,3860.7,3860.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247940857,3.2078,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734247941050,3.2078,3860.7,3860.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1734247941552,3.2078,3860.7,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734247941553,0.25907,3860.6,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734247942554,2.02029473,3860.5,3860.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734247942755,2.02029473,3860.5,3860.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734247942756,0.25909,3860.3,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734247942956,0.8402,3860.2,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734247943164,0.8402,3860.2,3859.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734247943165,1.76122473,3860.1,3859.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734247943354,1.76122473,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247943553,1.76122473,3860.1,3859.8,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734247943756,0.25911,3860.0,3859.8,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734247944058,0.25911,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247944453,0.25911,3860.0,3859.8,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734247944857,0.25911,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247945147,1.76122473,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247945148,0.25911,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247945355,3.2078,3860.0,3859.4,4.07018011]
["bitfinex-derivatives","ETHF0:USTF0",1734247945554,0.25914,3859.6,3859.3,4.32933011]
["bitfinex-derivatives","ETHF0:USTF0",1734247945749,0.8142,3859.5,3859.4,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734247946961,0.8142,3859.5,3859.2,4.90598011]
["bitfinex-derivatives","ETHF0:USTF0",1734247947260,0.8142,3859.5,3859.4,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734247948956,1.07335,3859.5,3859.3,4.07018011]
["bitfinex-derivatives","ETHF0:USTF0",1734247949259,1.07335,3859.5,3859.2,4.32934011]
["bitfinex-derivatives","ETHF0:USTF0",1734247949260,0.25915,3859.4,3859.2,4.32934011]
["bitfinex-derivatives","ETHF0:USTF0",1734247949457,0.25915,3859.4,3859.1,7.53714011]
["bitfinex-derivatives","ETHF0:USTF0",1734247949458,0.67315,3859.4,3859.1,7.53714011]
["bitfinex-derivatives","ETHF0:USTF0",1734247949656,0.67315,3859.4,3859.1,7.53715011]
["bitfinex-derivatives","ETHF0:USTF0",1734247949858,0.414,3859.4,3859.1,7.27798011]
["bitfinex-derivatives","ETHF0:USTF0",1734247950259,0.67315,3859.4,3859.1,7.27798011]
["bitfinex-derivatives","ETHF0:USTF0",1734247950461,0.414,3859.4,3859.1,7.53714011]
["bitfinex-derivatives","ETHF0:USTF0",1734247950664,1.76122473,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247950865,2.02038473,3859.3,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247952063,0.25916,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247955274,0.25916,3859.2,3859.1,3.24323293]
["bitfinex-derivatives","ETHF0:USTF0",1734247956470,0.25916,3859.2,3858.6,0.02708]
["bitfinex-derivatives","ETHF0:USTF0",1734247956471,5.0,3859.2,3858.6,0.02708]
["bitfinex-derivatives","ETHF0:USTF0",1734247956674,0.2592,3858.7,3858.6,0.02708]
["bitfinex-derivatives","ETHF0:USTF0",1734247956874,0.2592,3858.7,3858.6,0.07074672]
["bitfinex-derivatives","ETHF0:USTF0",1734247957175,1.5318,3858.7,3858.6,0.07074672]
["bitfinex-derivatives","ETHF0:USTF0",1734247957581,1.5318,3858.7,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247957582,4.4804,3858.7,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247957776,1.76122473,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247957971,0.93523,3858.2,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734247958275,0.93523,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247958597,0.25924,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247958876,1.76122473,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247959086,0.4202,3858.1,3857.8,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734247959274,1.76122473,3858.0,3857.8,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734247959675,1.76122473,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247960079,1.76122473,3858.0,3857.8,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734247960281,1.76122473,3858.0,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734247960479,1.76122473,3858.0,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734247960684,2.19912473,3858.0,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734247961074,2.19912473,3858.0,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734247961386,2.19912473,3858.0,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734247961577,2.19912473,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247961780,0.4048,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247961985,0.4048,3857.9,3857.8,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734247962581,2.19912473,3858.0,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734247962785,2.19912473,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247962786,2.19912473,3858.0,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734247963980,2.19912473,3858.0,3857.9,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247964175,2.19912473,3858.0,3857.9,0.27777204]
["bitfinex-derivatives","ETHF0:USTF0",1734247964380,1.76122473,3858.0,3857.9,0.27777204]
["bitfinex-derivatives","ETHF0:USTF0",1734247964782,1.76122473,3858.0,3857.9,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247965482,2.02046473,3858.0,3857.9,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247965883,1.76122473,3858.0,3857.9,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247966981,1.76122473,3858.0,3857.9,0.27777204]
["bitfinex-derivatives","ETHF0:USTF0",1734247967181,0.4202,3858.1,3857.9,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247967482,0.4366,3858.5,3857.9,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247967688,0.676,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734247967879,1.76122473,3858.8,3858.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734247968084,1.76122473,3858.8,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734247968085,2.43722473,3858.8,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734247969085,2.43722473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247969486,1.76122473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247969791,2.43722473,3858.8,3858.7,0.27772204]
["bitfinex-derivatives","ETHF0:USTF0",1734247970589,2.43722473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247970886,2.69641473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247971390,2.43722473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247971589,2.43722473,3858.8,3858.7,0.27772204]
["bitfinex-derivatives","ETHF0:USTF0",1734247972487,2.43722473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247972684,2.69641473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247973989,2.43722473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247974890,2.69641473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247976991,2.43722473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247977894,2.69641473,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247979189,1.80649101,3858.8,3858.7,0.01852204]
["bitfinex-derivatives","ETHF0:USTF0",1734247979589,2.41860202,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247979791,2.00182202,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247980489,1.13052101,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247981194,2.02930747,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247981801,0.25926,3857.7,3857.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734247982094,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247982095,1.77008747,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247982293,1.77008747,3857.7,3857.6,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734247982693,1.77008747,3857.7,3857.6,3.63640177]
["bitfinex-derivatives","ETHF0:USTF0",1734247983200,1.77008747,3857.7,3857.6,0.42860177]
["bitfinex-derivatives","ETHF0:USTF0",1734247983496,2.02934747,3857.7,3857.6,0.01900177]
["bitfinex-derivatives","ETHF0:USTF0",1734247985299,0.25926,3857.7,3857.6,0.01900177]
["bitfinex-derivatives","ETHF0:USTF0",1734247989797,5.0,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247989998,5.0,3857.7,3856.3,6.10791771]
["bitfinex-derivatives","ETHF0:USTF0",1734247989999,0.25933,3856.7,3856.3,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734247990190,1.77008747,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247990392,0.25934,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247990588,1.77008747,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247990792,0.25934,3856.5,3856.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1734247991299,0.25935,3856.4,3856.3,0.03546439]
["bitfinex-derivatives","ETHF0:USTF0",1734247991602,3.2078,3856.9,3856.3,0.03546439]
["bitfinex-derivatives","ETHF0:USTF0",1734247991797,3.2078,3856.9,3856.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734247991998,3.2078,3856.9,3856.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734247992190,3.2078,3856.9,3856.8,0.43846439]
["bitfinex-derivatives","ETHF0:USTF0",1734247992894,3.2078,3856.9,3856.8,0.69778439]
["bitfinex-derivatives","ETHF0:USTF0",1734247993604,3.2078,3856.9,3856.8,0.43846439]
["bitfinex-derivatives","ETHF0:USTF0",1734247993997,5.23720747,3856.9,3856.8,0.03546439]
["bitfinex-derivatives","ETHF0:USTF0",1734247994399,4.97788747,3856.9,3856.8,0.03546439]
["bitfinex-derivatives","ETHF0:USTF0",1734247994601,4.97788747,3856.9,3856.8,0.29478439]
["bitfinex-derivatives","ETHF0:USTF0",1734247995302,5.91620747,3856.9,3856.8,0.03546439]
["bitfinex-derivatives","ETHF0:USTF0",1734247995602,0.25936,3856.3,3856.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1734247995902,5.91624747,3856.3,3856.2,0.01557]
["bitfinex-derivatives","ETHF0:USTF0",1734247996201,5.91624747,3856.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247996202,10.65688747,3856.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247996400,1.77008747,3855.3,3854.9,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1734247996800,0.4199,3855.2,3854.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734247997100,0.4199,3855.2,3855.1,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734247997303,0.4199,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247997596,1.77008747,3854.9,3854.8,3.46726]
["bitfinex-derivatives","ETHF0:USTF0",1734247997799,1.77008747,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247998196,1.77008747,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247998397,1.77008747,3854.9,3854.5,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734247998598,1.77008747,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247998900,1.77008747,3854.9,3854.8,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734247999495,0.4199,3855.2,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247999496,0.679,3855.2,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247999695,1.77008747,3855.7,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734247999906,1.77008747,3855.7,3855.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734248000697,1.77008747,3855.7,3855.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734248000903,1.77008747,3855.7,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734248001104,0.2594,3855.6,3855.2,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734248001297,1.77008747,3855.3,3855.2,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734248003405,1.77008747,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248003604,0.25944,3855.2,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734248003808,1.77008747,3854.8,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734248004110,1.77008747,3854.8,3854.6,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734248004807,2.02954747,3854.8,3854.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734248005024,2.02954747,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248005199,1.77008747,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248005402,1.77008747,3854.8,3853.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734248005403,0.25948,3854.5,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734248005601,1.77008747,3854.2,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734248006607,1.77008747,3854.2,3853.7,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734248006805,1.77008747,3854.2,3853.6,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1734248007208,1.77008747,3853.8,3853.6,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1734248007508,1.77008747,3853.8,3853.7,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734248008008,2.44908747,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248008205,3.46733,3853.7,3853.0,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734248008401,0.4398,3854.2,3853.2,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1734248008402,1.77008747,3853.3,3853.2,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1734248008604,1.77008747,3853.3,3853.2,3.48761]
["bitfinex-derivatives","ETHF0:USTF0",1734248009101,1.77008747,3853.3,3853.2,3.22804]
["bitfinex-derivatives","ETHF0:USTF0",1734248009501,1.77008747,3853.3,3852.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734248009502,10.71088747,3853.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248009707,1.77008747,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248010509,1.77008747,3851.5,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734248010510,2.02976747,3851.5,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734248010815,3.54017494,3850.8,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248011002,3.54017494,3850.8,3849.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734248011003,1.77008747,3849.6,3849.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734248011207,1.77008747,3849.6,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248011208,1.77008747,3849.6,3849.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734248011402,1.77008747,3849.6,3848.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1734248011403,2.02989747,3849.6,3848.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1734248011706,2.02989747,3849.6,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248011707,3.2078,3849.1,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248012109,1.77008747,3848.9,3848.6,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1734248012307,3.2078,3849.1,3848.6,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1734248012503,3.2078,3849.5,3848.6,8.21191887]
["bitfinex-derivatives","ETHF0:USTF0",1734248012712,3.2078,3850.4,3849.3,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734248013010,3.2078,3850.0,3849.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734248013202,0.734,3850.7,3848.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734248013203,1.77008747,3849.5,3848.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734248013410,3.2078,3849.2,3848.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734248013809,0.25979,3849.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248013810,3.2078,3849.8,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248014215,1.77008747,3850.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248014216,0.734,3850.2,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248014411,4.97788747,3850.3,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734248014613,3.2078,3850.3,3849.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734248014811,3.2078,3850.3,3849.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734248015010,3.2078,3850.3,3850.2,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248015616,3.2078,3850.3,3850.0,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1734248015817,3.2078,3850.3,3850.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734248016209,3.2078,3850.3,3850.2,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248017906,3.2078,3850.3,3850.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734248018118,3.2078,3850.3,3850.1,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248018416,3.2078,3850.3,3850.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1734248018613,3.2078,3850.3,3850.1,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248018809,3.2078,3850.3,3850.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734248019114,3.2078,3850.3,3850.2,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248022017,3.2078,3850.3,3850.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734248022018,3.2078,3851.3,3850.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1734248022316,3.2078,3851.3,3849.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734248022317,3.2078,3850.2,3849.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734248022519,3.2078,3849.6,3849.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734248022716,3.2078,3849.6,3849.0,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1734248022916,3.2078,3849.2,3848.6,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1734248023114,3.2078,3849.2,3848.9,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734248023321,3.2078,3849.2,3849.0,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734248023622,3.2078,3849.2,3848.9,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734248023921,3.2078,3849.2,3848.6,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1734248024419,3.2078,3849.2,3849.1,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734248024620,3.2078,3849.2,3849.0,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734248024821,3.2078,3849.2,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248025224,3.2078,3849.2,3848.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248025415,5.42321259,3849.2,3848.6,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1734248025613,3.2078,3848.7,3848.6,0.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1734248026613,3.2078,3848.7,3848.6,0.01740756]
["bitfinex-derivatives","ETHF0:USTF0",1734248027221,3.2078,3848.7,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248027222,8.2078,3848.7,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248027429,3.2078,3848.1,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248027614,3.2078,3848.1,3847.2,3.47028014]
["bitfinex-derivatives","ETHF0:USTF0",1734248027615,3.2078,3848.1,3848.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248027816,3.2078,3848.6,3847.2,4.12020014]
["bitfinex-derivatives","ETHF0:USTF0",1734248028024,3.2078,3848.6,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248028624,3.2078,3848.6,3847.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734248028927,3.2078,3848.1,3847.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1734248029321,3.2078,3848.1,3848.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248034020,3.2078,3848.1,3847.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734248034220,3.2078,3848.1,3847.7,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248034434,3.2078,3848.1,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248034936,3.2078,3848.1,3847.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734248035132,3.2078,3848.1,3847.8,0.35993]
["bitfinex-derivatives","ETHF0:USTF0",1734248035334,0.25993,3847.9,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248035632,3.2078,3847.2,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248036729,3.2078,3847.2,3847.1,0.27842116]
["bitfinex-derivatives","ETHF0:USTF0",1734248037035,0.782,3847.8,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248037036,3.2078,3847.8,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248037331,3.2078,3847.8,3847.1,0.01845116]
["bitfinex-derivatives","ETHF0:USTF0",1734248037525,3.2078,3847.4,3847.1,0.01845116]
["bitfinex-derivatives","ETHF0:USTF0",1734248037724,3.2078,3847.4,3847.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734248037725,3.2078,3847.4,3847.2,0.01845116]
["bitfinex-derivatives","ETHF0:USTF0",1734248038723,3.2078,3847.4,3846.4,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734248039230,3.46776,3847.4,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248039435,3.46776,3847.4,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734248039731,3.46776,3847.4,3846.4,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734248039732,3.2078,3847.4,3846.4,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734248040326,3.2078,3847.4,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248040533,3.2078,3847.4,3846.4,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734248040833,3.2078,3847.4,3847.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734248041035,3.2078,3847.4,3846.4,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734248041236,3.2078,3847.8,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248041555,3.2078,3848.3,3848.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734248041740,3.2078,3848.3,3847.7,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1734248041741,3.2078,3848.8,3847.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1734248041931,3.2078,3848.8,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248042132,3.2078,3848.4,3847.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734248042336,3.2078,3848.0,3847.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734248042535,3.2078,3847.6,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248046432,3.2078,3848.1,3848.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248047336,3.2078,3848.6,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248048238,3.2078,3848.6,3847.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734248048441,3.2078,3848.1,3847.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1734248048646,3.2078,3847.7,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248048843,3.46774,3847.7,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248049036,3.2078,3847.7,3847.4,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248049739,3.2078,3847.7,3847.2,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734248049947,3.2078,3847.3,3846.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248050242,3.2078,3846.8,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248050447,3.2078,3846.8,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248050936,3.2078,3847.3,3846.4,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1734248051241,3.2078,3847.3,3846.8,0.0157431]
["bitfinex-derivatives","ETHF0:USTF0",1734248051640,3.2078,3847.3,3846.4,0.01398]
["bitfinex-derivatives","ETHF0:USTF0",1734248051641,3.2078,3847.3,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248052036,3.2078,3847.9,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248052747,3.2078,3847.9,3847.8,0.28952729]
["bitfinex-derivatives","ETHF0:USTF0",1734248053339,5.42321259,3848.8,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248053843,5.42321259,3848.8,3847.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734248054051,5.42321259,3848.8,3848.6,0.05730567]
["bitfinex-derivatives","ETHF0:USTF0",1734248054236,3.2078,3848.8,3848.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248054634,3.2078,3848.8,3848.6,0.05730567]
["bitfinex-derivatives","ETHF0:USTF0",1734248054843,3.2078,3848.8,3848.6,0.31717567]
["bitfinex-derivatives","ETHF0:USTF0",1734248055039,3.2078,3848.8,3848.7,0.05730567]
["bitfinex-derivatives","ETHF0:USTF0",1734248055544,5.42321259,3848.8,3848.7,0.05730567]
["bitfinex-derivatives","ETHF0:USTF0",1734248055736,5.68307259,3848.8,3848.0,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248055935,0.25988,3848.6,3847.9,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1734248056141,3.2078,3848.2,3847.9,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1734248056539,3.2078,3848.2,3847.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734248056752,3.2078,3847.5,3846.8,4.07018011]
["bitfinex-derivatives","ETHF0:USTF0",1734248056942,3.2078,3847.5,3846.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1734248056943,3.2078,3847.5,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248057236,0.25996,3847.4,3846.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734248057532,2.21541259,3848.0,3846.9,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1734248057533,3.2078,3847.0,3846.9,0.68869]
["bitfinex-derivatives","ETHF0:USTF0",1734248057938,3.2078,3847.0,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248058139,3.2078,3847.0,3846.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734248058335,3.46779,3847.0,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248058537,3.46779,3847.0,3846.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248058749,3.2078,3847.0,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248059046,3.2078,3847.0,3846.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734248059241,3.46779,3847.0,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248059644,3.2078,3847.0,3846.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734248059841,3.46779,3847.0,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248060046,3.2078,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248060245,3.2078,3847.0,3846.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734248060448,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248060636,3.46778,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248060943,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248061746,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248063252,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248063442,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248064246,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248064444,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248065147,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248065647,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248066251,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248066949,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248068250,3.2078,3847.0,3846.9,8.31553127]
["bitfinex-derivatives","ETHF0:USTF0",1734248068547,3.46778,3847.0,3846.9,4.24523334]
["bitfinex-derivatives","ETHF0:USTF0",1734248068755,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248069253,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248069445,3.2078,3847.0,3846.9,4.34433322]
["bitfinex-derivatives","ETHF0:USTF0",1734248069648,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248070053,3.2078,3847.0,3846.9,10.61386684]
["bitfinex-derivatives","ETHF0:USTF0",1734248070444,3.2078,3847.0,3846.9,4.50594913]
["bitfinex-derivatives","ETHF0:USTF0",1734248071150,3.2078,3847.0,3846.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1734248071346,3.2078,3847.0,3846.9,10.62076749]
["bitfinex-derivatives","ETHF0:USTF0",1734248071548,3.2078,3847.0,3846.9,4.2470789]
["bitfinex-derivatives","ETHF0:USTF0",1734248071749,3.2078,3847.0,3846.9,4.0871273]
["bitfinex-derivatives","ETHF0:USTF0",1734248072151,3.2078,3847.0,3846.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1734248072543,8.2078,3847.0,3846.4,4.07774011]
["bitfinex-derivatives","ETHF0:USTF0",1734248072747,0.65007,3846.4,3844.8,8.12847256]
["bitfinex-derivatives","ETHF0:USTF0",1734248073051,3.2078,3845.1,3844.9,4.23997486]
["bitfinex-derivatives","ETHF0:USTF0",1734248073353,3.2078,3845.1,3845.0,4.23997486]
["bitfinex-derivatives","ETHF0:USTF0",1734248073541,3.2078,3845.1,3844.2,10.1208991]
["bitfinex-derivatives","ETHF0:USTF0",1734248073542,3.2078,3845.1,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734248073747,3.2078,3845.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248073748,3.2078,3845.1,3844.8,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734248073943,3.2078,3845.1,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734248074148,3.2078,3845.1,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734248074554,2.01022851,3846.4,3845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734248074555,3.2078,3845.5,3845.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734248074852,2.01022851,3846.7,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734248074853,3.2078,3846.0,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734248075451,3.2078,3846.5,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734248075751,3.2078,3846.5,3846.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734248075945,3.2078,3846.5,3845.5,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1734248076144,3.2078,3846.5,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734248076360,0.3336,3847.3,3845.5,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1734248076361,3.2078,3847.4,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248076654,3.2078,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248076655,3.2078,3847.4,3847.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734248076845,3.2078,3847.4,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248077045,3.2078,3847.4,3847.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734248077253,3.2078,3847.4,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248077463,3.2078,3847.0,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248077755,3.2078,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248077954,3.2078,3847.0,3846.6,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734248078351,3.2078,3847.0,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248078756,3.2078,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248079057,3.2078,3847.0,3846.6,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734248079262,3.2078,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248079454,3.2078,3847.0,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248080063,3.2078,3847.0,3846.6,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734248080259,3.2078,3847.0,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248080556,3.2078,3847.0,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734248082659,3.2078,3847.0,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248083163,3.2078,3847.0,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734248085365,3.2078,3847.4,3846.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734248085570,3.2078,3847.8,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248086264,3.2078,3848.3,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248086560,3.2078,3848.3,3848.1,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248086768,3.2078,3848.3,3848.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734248087563,3.2078,3848.3,3847.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734248087863,3.2078,3848.3,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248088062,3.2078,3848.3,3847.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734248088261,3.2078,3848.3,3847.7,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248088564,3.2078,3848.3,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248089261,3.2078,3848.3,3847.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734248089467,3.2078,3847.6,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248089865,0.3338,3848.2,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248089866,3.2078,3848.1,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248090166,3.2078,3848.1,3847.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248090368,3.2078,3848.1,3847.4,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248090578,0.25992,3848.0,3847.4,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248090764,0.25992,3848.0,3847.3,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734248090965,0.25992,3848.0,3847.4,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248091166,3.2078,3847.5,3846.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734248091374,3.2078,3847.5,3846.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734248091568,3.2078,3847.5,3846.4,3.85937362]
["bitfinex-derivatives","ETHF0:USTF0",1734248091569,0.25999,3847.0,3846.4,3.85937362]
["bitfinex-derivatives","ETHF0:USTF0",1734248091763,0.25998,3847.1,3846.5,3.85937362]
["bitfinex-derivatives","ETHF0:USTF0",1734248091967,0.25998,3847.1,3846.3,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1734248092473,0.3338,3847.4,3846.4,3.85996395]
["bitfinex-derivatives","ETHF0:USTF0",1734248092682,0.26005,3846.0,3845.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734248092971,2.21541259,3846.1,3845.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734248093168,0.2601,3845.4,3845.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734248093570,0.98336,3846.5,3845.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734248093571,3.2078,3846.4,3845.3,2.21541259]
["bitfinex-derivatives","ETHF0:USTF0",1734248093772,0.21184628,3848.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248093773,3.2078,3847.0,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248093963,3.2078,3847.0,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734248094370,3.2078,3847.0,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248094675,3.2078,3846.6,3846.2,3.85995075]
["bitfinex-derivatives","ETHF0:USTF0",1734248094875,3.2078,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248095076,3.46782,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248095373,3.2078,3846.6,3846.2,3.8603415]
["bitfinex-derivatives","ETHF0:USTF0",1734248095579,3.2078,3846.6,3846.1,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1734248095770,3.2078,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248095973,3.46781,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248096172,3.46782,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248096372,3.2078,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248096770,0.26003,3846.5,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248096970,3.2078,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248096971,3.46781,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248098674,0.26002,3846.5,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248098874,3.2078,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248099079,3.46781,3846.6,3846.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1734248099675,3.2078,3846.6,3846.1,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1734248099879,3.2078,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248100577,3.2078,3847.6,3846.9,2.21541259]
["bitfinex-derivatives","ETHF0:USTF0",1734248100768,3.2078,3847.6,3847.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734248100974,0.25996,3847.4,3847.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734248101278,3.2078,3847.6,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248101474,3.2078,3847.6,3847.3,41.05996]
["bitfinex-derivatives","ETHF0:USTF0",1734248101778,3.2078,3847.6,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248106582,3.2078,3847.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248106779,3.2078,3846.8,3846.6,4.27243034]
["bitfinex-derivatives","ETHF0:USTF0",1734248106975,3.2078,3846.8,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248106976,3.4678,3846.8,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248107180,3.2078,3846.8,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248107585,3.4678,3846.8,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248108881,3.2078,3846.8,3845.8,8.12847256]
["bitfinex-derivatives","ETHF0:USTF0",1734248109080,3.03441259,3847.2,3845.9,4.12301273]
["bitfinex-derivatives","ETHF0:USTF0",1734248109081,3.19717586,3846.3,3845.9,4.12301273]
["bitfinex-derivatives","ETHF0:USTF0",1734248109289,3.19717586,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248110397,3.19717586,3846.3,3846.2,44.66316473]
["bitfinex-derivatives","ETHF0:USTF0",1734248110592,3.2078,3846.8,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248110794,3.2078,3847.2,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248110993,3.2078,3847.2,3846.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734248111201,3.2078,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248112110,2.47535259,3847.7,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248112397,0.25995,3847.6,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248113605,3.2078,3847.8,3847.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248113807,0.25997,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248114095,3.2078,3847.8,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248114399,3.2078,3847.8,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248114600,3.46773,3847.8,3847.2,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1734248114806,3.2078,3847.8,3847.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734248114997,3.46773,3847.8,3847.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734248115199,3.46773,3847.8,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248115200,0.25998,3847.2,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734248115504,3.2078,3847.8,3846.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734248115701,3.2078,3847.8,3846.8,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1734248115905,0.26,3846.9,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248120205,5.42321259,3847.0,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248120404,0.82,3847.1,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248120604,0.25999,3846.9,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248121204,3.46779,3846.9,3846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248121820,0.26004,3846.3,3846.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734248122109,0.26004,3846.3,3846.2,44.6671846]
["bitfinex-derivatives","ETHF0:USTF0",1734248123205,0.26004,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248123509,3.2078,3846.5,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248124013,0.26003,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248124226,3.46782,3846.5,3846.2,44.66696313]
["bitfinex-derivatives","ETHF0:USTF0",1734248124413,0.26003,3846.4,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248124719,0.26003,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248125907,3.46782,3846.5,3846.2,41.06004]
["bitfinex-derivatives","ETHF0:USTF0",1734248126108,0.26003,3846.4,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248126514,0.26003,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248127415,3.2078,3846.5,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248127631,0.26003,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248127812,0.26003,3846.4,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248128013,3.2078,3846.5,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248128213,0.26003,3846.4,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248128419,0.6501,3846.3,3845.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734248128716,0.2601,3845.3,3845.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734248128920,0.2601,3845.3,3845.2,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1734248130116,3.2078,3845.4,3845.2,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1734248130315,3.4679,3845.4,3845.2,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1734248130623,0.2601,3845.3,3845.2,40.812]
["bitfinex-derivatives","ETHF0:USTF0",1734248132313,0.2601,3845.3,3845.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1734248132516,0.2601,3845.3,3844.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734248132517,5.0,3845.3,3844.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734248132715,2.21541259,3844.6,3844.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1734248133020,2.21541259,3844.6,3844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248133517,2.21541259,3844.6,3844.5,40.83156116]
["bitfinex-derivatives","ETHF0:USTF0",1734248134224,3.2078,3845.9,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734248134418,5.42321259,3845.9,3845.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734248134621,5.42321259,3845.9,3845.6,0.03156116]
["bitfinex-derivatives","ETHF0:USTF0",1734248134926,2.21541259,3846.3,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734248135118,2.21541259,3846.3,3846.0,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734248135520,2.21541259,3846.3,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734248135718,2.21541259,3846.3,3846.1,0.03156116]
["bitfinex-derivatives","ETHF0:USTF0",1734248136115,2.21541259,3846.3,3846.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734248136623,2.21541259,3846.3,3846.2,0.84036116]
["bitfinex-derivatives","ETHF0:USTF0",1734248137427,2.21541259,3846.3,3846.2,0.86677722]
["bitfinex-derivatives","ETHF0:USTF0",1734248138019,2.21541259,3846.8,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734248138224,2.21541259,3846.8,3846.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734248138421,0.25999,3847.0,3846.5,0.05797722]
["bitfinex-derivatives","ETHF0:USTF0",1734248138619,2.47539259,3847.2,3846.7,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248139022,2.21541259,3847.2,3846.7,0.3416016]
["bitfinex-derivatives","ETHF0:USTF0",1734248139219,2.21541259,3847.2,3846.7,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248139425,2.21541259,3847.2,3846.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734248139629,2.47538259,3847.2,3847.0,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248139927,2.21541259,3847.2,3847.0,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248140435,0.25998,3847.1,3847.0,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248140729,2.21541259,3847.2,3847.0,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248141024,2.21541259,3847.2,3847.0,0.3415816]
["bitfinex-derivatives","ETHF0:USTF0",1734248141235,2.21541259,3847.2,3847.1,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1734248141725,2.21541259,3847.2,3847.1,0.7724816]
["bitfinex-derivatives","ETHF0:USTF0",1734248141919,3.2078,3847.3,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248142125,3.2078,3847.3,3847.2,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1734248142535,3.2078,3847.3,3847.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1734248142831,3.2078,3847.3,3847.2,41.9946716]
["bitfinex-derivatives","ETHF0:USTF0",1734248143224,2.21541259,3847.7,3847.2,41.7347016]
["bitfinex-derivatives","ETHF0:USTF0",1734248143424,2.21541259,3847.7,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248143631,2.21541259,3847.7,3847.6,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248145229,2.21541259,3847.7,3847.6,0.3415416]
["bitfinex-derivatives","ETHF0:USTF0",1734248145430,3.2078,3847.9,3847.6,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248145628,3.2078,3847.9,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248146531,3.2078,3847.9,3847.7,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248146730,3.2078,3847.9,3847.8,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248147032,2.34342851,3849.1,3847.8,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248147033,3.2078,3848.8,3847.8,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248147335,3.2078,3848.8,3848.6,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248147537,2.21541259,3849.3,3848.7,42.0678]
["bitfinex-derivatives","ETHF0:USTF0",1734248147738,2.21541259,3849.3,3849.0,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248148235,0.25984,3849.2,3849.0,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248148740,0.25984,3849.2,3849.1,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248148941,2.47524259,3849.3,3849.1,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248149171,0.25983,3849.2,3849.1,0.0816016]
["bitfinex-derivatives","ETHF0:USTF0",1734248149641,5.0,3849.2,3847.6,6.11096245]
["bitfinex-derivatives","ETHF0:USTF0",1734248149836,5.42321259,3848.4,3847.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734248150027,0.2599,3848.2,3847.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1734248150231,0.25991,3848.1,3847.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734248150428,5.42321259,3848.4,3847.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734248150633,0.25991,3848.1,3847.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1734248151245,0.25991,3848.1,3847.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734248151635,5.42321259,3848.4,3847.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734248151836,0.2599,3848.2,3847.8,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1734248152231,3.2078,3848.4,3847.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734248152440,3.2078,3848.9,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248152641,3.2078,3848.9,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248152942,3.2078,3848.9,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248152943,3.2078,3848.9,3848.5,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1734248153137,3.2078,3848.9,3848.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734248154142,3.2078,3848.9,3848.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734248154143,3.2078,3848.9,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248154439,2.21541259,3849.0,3848.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734248154440,0.2599,3848.2,3848.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734248154658,0.25994,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248155131,2.21541259,3847.6,3847.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734248155333,0.25997,3847.2,3847.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734248155634,0.25997,3847.2,3847.1,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1734248156541,0.25997,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248157640,2.47538259,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248158241,2.80848259,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248158933,3.28538259,3847.2,3847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248161035,0.26007,3845.8,3845.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734248161433,0.26007,3845.8,3844.9,6.11096245]
["bitfinex-derivatives","ETHF0:USTF0",1734248161434,0.81,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248161636,0.26012,3845.1,3844.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734248161843,3.2078,3845.4,3844.7,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1734248161844,0.2601,3845.3,3844.7,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1734248162035,0.26011,3845.2,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248162943,3.2078,3845.4,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248163144,4.0178,3846.3,3845.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248163367,4.0178,3846.3,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734248163368,0.26006,3845.9,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734248163644,0.26008,3845.6,3845.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734248163946,0.26008,3845.6,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248163947,0.2601,3845.3,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248164145,3.02541259,3845.6,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248164340,3.02541259,3845.6,3845.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734248164644,0.2601,3845.3,3845.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734248164949,0.26011,3845.2,3845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248165141,2.64401259,3845.2,3844.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734248165342,3.2078,3844.6,3844.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734248165542,3.2078,3844.6,3844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248165740,0.811,3844.7,3844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248166041,3.2078,3845.0,3844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248166251,3.2078,3845.0,3844.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734248166455,3.2078,3845.4,3844.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734248166641,4.0188,3845.4,3844.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734248167039,0.2601,3845.3,3844.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734248167247,4.0188,3845.4,3844.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734248167442,3.46789,3845.4,3844.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734248167744,3.2078,3845.4,3844.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734248167940,3.2078,3845.4,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734248168248,3.2078,3845.4,3845.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734248168644,2.47549259,3845.6,3845.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734248168947,2.21541259,3845.6,3845.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734248169140,0.26011,3845.2,3845.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734248169544,2.21541259,3845.2,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248169839,3.2078,3845.4,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248169840,2.21541259,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248170040,0.26014,3844.7,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248170236,0.26015,3844.6,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248171340,3.2078,3845.4,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248171541,0.2601,3845.3,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734248171742,5.42321259,3845.4,3844.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1734248172047,5.42321259,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248172048,2.21541259,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248172248,0.26015,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248172551,2.21541259,3845.1,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248172552,0.26012,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248172751,2.21541259,3845.1,3844.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734248172956,3.2078,3845.4,3844.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734248172957,3.2078,3845.4,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734248173245,3.2078,3845.4,3844.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1734248173246,6.49427259,3845.9,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734248173447,5.42321259,3845.9,3845.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1734248174145,0.26009,3845.5,3845.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1734248174343,3.46789,3845.5,3845.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734248174544,3.2078,3845.5,3845.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734248174945,3.2078,3845.5,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248175452,3.2078,3846.0,3845.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734248175653,3.2078,3846.0,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734248176350,0.26005,3846.1,3845.5,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1734248176547,3.2078,3846.0,3845.5,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1734248176744,0.26005,3846.1,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734248176948,2.21541259,3847.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248177251,2.21541259,3847.2,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248177447,2.21541259,3847.2,3846.9,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734248177645,2.21541259,3847.2,3846.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734248177646,0.829,3847.3,3846.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734248177849,2.21541259,3847.6,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248178447,2.21541259,3848.0,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248178647,2.21541259,3848.0,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248178854,0.829,3848.3,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734248179047,0.829,3848.3,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248179252,0.829,3848.3,3847.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734248179458,2.21541259,3848.0,3847.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734248179659,2.21541259,3848.0,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248180050,2.21541259,3848.0,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248180251,2.21541259,3848.0,3847.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734248180562,0.25993,3847.9,3847.3,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734248180953,2.21541259,3848.0,3847.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734248181265,2.21541259,3848.0,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734248181461,2.21541259,3848.0,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248182059,2.21541259,3848.0,3847.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248182353,2.21541259,3848.0,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248182551,2.21541259,3848.0,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734248182952,2.21541259,3848.0,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248183150,2.21541259,3848.0,3847.6,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734248183655,2.21541259,3848.0,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248183862,3.2078,3848.3,3847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248184789,3.2078,3848.3,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734248184949,3.2078,3848.3,3848.0,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248185557,3.2078,3848.3,3847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248185861,2.21541259,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248186055,2.21541259,3848.8,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248186250,2.21541259,3848.8,3848.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1734248186251,2.21541259,3848.8,3848.1,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248186562,2.21541259,3848.8,3848.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734248186756,2.21541259,3848.4,3848.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734248186949,3.2078,3848.7,3848.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734248187153,2.21541259,3848.8,3848.3,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1734248187559,2.21541259,3848.8,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248187760,2.21541259,3848.8,3848.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734248187960,2.21541259,3848.8,3848.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734248188256,5.42321259,3849.2,3848.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734248188457,3.2078,3849.2,3849.0,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734248188770,3.2078,3849.2,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248188952,3.2078,3849.2,3848.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734248189154,3.2078,3849.2,3848.3,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734248189456,3.2078,3849.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248189658,3.2078,3849.6,3849.0,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734248189953,3.2078,3849.6,3849.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734248190151,3.2078,3849.6,3849.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734248191270,5.42321259,3849.6,3849.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734248191461,1.2265,3850.2,3848.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1734248191462,5.42321259,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248191657,3.2078,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248191853,5.42321259,3849.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248192055,0.25983,3849.3,3848.7,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248192561,5.42321259,3849.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248192755,0.25985,3849.1,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248193259,0.829,3849.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248193260,5.42321259,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248193460,0.4081,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248193864,3.2078,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248194060,3.46764,3849.2,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248194360,3.2078,3849.2,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248194562,3.2078,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248194865,3.46764,3849.2,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248195255,3.2078,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248195861,0.25985,3849.1,3848.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248196360,3.2078,3849.2,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248196562,0.4149,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248196757,0.25986,3848.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248197069,0.4149,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248197070,0.25987,3848.7,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248197361,0.4149,3849.0,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248197362,2.21541259,3848.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248197559,2.21541259,3848.8,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248197560,0.25989,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248197764,3.46769,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248201565,3.2078,3848.4,3848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248201757,3.2078,3849.3,3848.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248201963,3.2078,3849.3,3849.1,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734248202166,3.2078,3849.3,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734248202464,0.25981,3849.6,3849.2,41.05984]
["bitfinex-derivatives","ETHF0:USTF0",1734248202660,0.25981,3849.6,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248202868,0.25982,3849.5,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248203167,0.25982,3849.5,3849.2,41.05983]
["bitfinex-derivatives","ETHF0:USTF0",1734248203469,0.2598,3849.7,3849.3,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734248203668,3.2078,3849.8,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248203865,3.2078,3849.8,3849.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734248204067,3.2078,3849.8,3849.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734248204461,0.25981,3849.7,3849.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734248204660,3.2078,3849.8,3849.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734248204862,3.2078,3849.8,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248205063,0.25983,3849.3,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248205663,0.25986,3848.9,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248206064,3.2078,3849.4,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248206272,0.25986,3848.8,3848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248206575,3.2078,3849.0,3847.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734248206768,0.25989,3848.4,3848.0,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248206968,0.25989,3848.4,3848.1,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248207169,0.25989,3848.4,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248207371,0.4303,3848.7,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248207566,0.4303,3848.7,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248207567,3.2078,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248207869,0.25986,3848.9,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248208268,3.2078,3849.0,3848.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248208470,3.2078,3849.0,3848.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248208471,0.25986,3848.9,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248208670,0.25986,3848.9,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248209169,3.2078,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248209373,3.2078,3849.0,3848.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734248209589,3.2078,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248209979,3.46765,3849.0,3848.6,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248210172,3.46765,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248210173,3.2078,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248210374,0.25986,3848.9,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248210569,3.2078,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248210878,3.2078,3849.0,3848.2,41.0599]
["bitfinex-derivatives","ETHF0:USTF0",1734248210879,0.25988,3848.6,3848.2,41.0599]
["bitfinex-derivatives","ETHF0:USTF0",1734248211074,0.25989,3848.5,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248211285,0.25987,3848.7,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248211581,3.6182,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248211582,3.2078,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248211778,0.25986,3848.9,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734248212073,3.2078,3849.0,3848.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248212274,3.46765,3849.0,3848.7,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248212782,3.46765,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248213173,3.2078,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248213368,3.46765,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248213968,3.2078,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248214477,3.2078,3849.0,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248214478,0.25989,3848.5,3848.1,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734248214781,5.42321259,3849.0,3848.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734248214970,5.42321259,3849.0,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248215379,0.25987,3848.7,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248215673,5.42321259,3849.0,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248215875,0.25987,3848.7,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248216177,0.828,3848.9,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248216473,0.2599,3848.3,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248217275,2.21541259,3848.6,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248217579,0.25989,3848.4,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248217979,3.2078,3848.5,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248218472,3.2078,3848.5,3848.3,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734248218784,3.2078,3848.5,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248218785,3.46769,3848.5,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248219179,3.2078,3848.5,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248219382,3.2078,3848.5,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248219673,3.2078,3848.5,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248219881,3.2078,3848.5,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248220074,3.2078,3848.5,3848.4,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734248220576,3.2078,3848.9,3848.6,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734248220779,0.25985,3849.1,3848.7,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1734248221178,0.25985,3849.1,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248221384,3.2078,3849.4,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248221681,4.0358,3849.4,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248221877,0.25984,3849.2,3848.8,41.05986]
["bitfinex-derivatives","ETHF0:USTF0",1734248222182,3.2078,3849.8,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734248222374,3.2078,3849.8,3849.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1734248222675,3.2078,3849.8,3849.6,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1734248222877,3.2078,3849.8,3849.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1734248223079,3.2078,3850.2,3849.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1734248223274,0.01131,3850.7,3850.3,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248223479,0.01131,3850.7,3850.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734248223778,0.01131,3850.7,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734248224277,0.01131,3850.7,3850.5,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734248224485,0.01131,3850.7,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734248224676,0.01131,3850.7,3850.5,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734248225179,0.01131,3850.7,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734248226182,0.01131,3850.7,3850.5,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734248227552,0.27105,3850.7,3850.5,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1734248227780,2.21535374,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248227976,2.21535374,3850.6,3849.9,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734248227977,0.25975,3850.4,3849.9,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734248228181,0.25975,3850.5,3850.0,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734248228584,0.25976,3850.4,3849.9,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1734248228781,0.4044,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248228983,0.25975,3850.5,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248229679,0.4044,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248229886,0.25976,3850.4,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248230482,0.4044,3850.6,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248230703,0.25978,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248230881,0.01131,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248231278,0.01131,3850.7,3850.2,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248231682,0.01131,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248231985,0.01131,3850.7,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734248232180,0.25969,3851.4,3850.2,4.04615509]
["bitfinex-derivatives","ETHF0:USTF0",1734248232386,3.2078,3851.4,3850.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734248232685,0.25964,3852.1,3851.3,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734248232884,5.21802851,3852.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248233086,0.2596,3852.8,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248233293,0.4355,3853.3,3852.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734248233588,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248233804,0.25955,3853.4,3852.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1734248233982,0.25955,3853.4,3852.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734248234188,3.2078,3853.5,3852.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734248234578,2.21535374,3853.4,3852.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734248234782,3.2078,3853.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248234991,0.25959,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248235190,3.2078,3853.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248235491,3.2078,3853.1,3852.7,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734248235685,3.2078,3853.1,3852.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734248235885,3.2078,3853.1,3852.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1734248236079,3.2078,3853.1,3852.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734248236487,0.2596,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248237089,0.25955,3853.4,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734248237285,3.46735,3853.5,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734248237480,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248237788,3.2078,3853.5,3852.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248238094,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248238290,0.2596,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248238489,0.25959,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248238788,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248238987,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248239182,0.25963,3852.3,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248239390,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248239589,0.25961,3852.6,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248240116,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248240685,0.25964,3852.3,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248240883,0.25962,3852.4,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248241084,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248241596,0.25962,3852.5,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248241785,0.25961,3852.6,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248243094,0.25962,3852.6,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248243289,0.25962,3852.4,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248243495,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248243792,0.25963,3852.4,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248244689,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248244994,0.25962,3852.5,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248245199,0.25962,3852.4,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248246500,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248246789,0.25963,3852.3,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248246990,3.2078,3852.7,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248247187,0.25962,3852.4,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248247789,0.25964,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248248784,1.05234,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248249187,1.45254,3852.2,3852.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248249489,0.7927,3852.2,3850.9,3.46764885]
["bitfinex-derivatives","ETHF0:USTF0",1734248249698,3.2078,3851.7,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248250093,3.2078,3851.7,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248250094,2.47503374,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248250991,7.21535374,3851.5,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248251189,3.2078,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248251494,0.25979,3850.0,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248251691,0.25978,3850.1,3849.6,3.46761]
["bitfinex-derivatives","ETHF0:USTF0",1734248251886,0.25976,3850.4,3849.8,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734248252091,0.25977,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248253295,3.2078,3850.5,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248253601,0.25976,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248254587,2.47511374,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248257096,7.47511374,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248257294,2.47511374,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248257499,2.47511374,3850.3,3849.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248257500,0.25977,3850.2,3849.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248257695,0.25982,3849.5,3849.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248257900,0.25983,3849.3,3849.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248258099,3.2078,3849.8,3849.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248258100,0.25983,3849.4,3849.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734248258396,0.25983,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248260905,3.2078,3849.8,3849.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734248261408,0.25979,3849.9,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248261603,0.25979,3849.9,3849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248265001,0.25978,3850.1,3849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248265313,0.25978,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248266011,0.25976,3850.4,3850.0,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734248266311,2.21535374,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248266605,0.25978,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248267802,0.25976,3850.4,3850.0,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734248268001,0.865,3851.0,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248268002,0.25974,3850.6,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248268207,1.77711172,3850.7,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248268507,0.25978,3850.2,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248268905,1.77711172,3850.7,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248269304,1.77711172,3850.7,3850.2,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248269612,0.25975,3850.5,3850.2,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734248269809,1.77711172,3850.7,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248270213,0.25976,3850.4,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248270510,0.25977,3850.2,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248270713,1.77711172,3850.7,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248270714,0.25977,3850.3,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248270904,1.77711172,3850.7,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248271107,0.25976,3850.4,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248272211,1.77711172,3850.7,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248272617,2.03688172,3850.2,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248273522,0.25978,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248274016,0.25978,3850.1,3850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248274209,0.25978,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248274620,0.67958,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248274809,1.10078,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248275029,0.25981,3849.7,3849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248275208,2.03692172,3849.7,3849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248275410,2.85292172,3849.7,3849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248277413,2.59311172,3849.7,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248277732,2.59311172,3849.7,3848.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734248277733,0.25987,3848.7,3848.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1734248277914,0.25987,3848.7,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248277915,1.77711172,3848.7,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248278107,2.03698172,3848.7,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248280412,3.2078,3849.3,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248280719,0.25984,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248281211,1.77711172,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248281412,0.25983,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248281614,1.77711172,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248281821,2.03693172,3849.5,3849.1,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1734248282119,1.77711172,3849.9,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248282314,1.77711172,3849.9,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248282510,1.77711172,3850.3,3849.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1734248282720,2.03688172,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248282909,0.25977,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248283219,1.77711172,3850.3,3849.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734248283409,1.77711172,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248283708,2.03688172,3850.3,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248283911,1.77711172,3850.3,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248284716,2.03688172,3850.3,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248285111,3.2078,3851.1,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248285112,1.77711172,3850.7,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248285312,2.03685172,3850.7,3850.3,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248285518,0.25975,3850.6,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248285718,0.25975,3850.6,3850.3,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248286119,0.25975,3850.6,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248286417,0.25975,3850.6,3850.3,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248286621,1.77711172,3850.7,3850.3,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248286922,2.03685172,3850.7,3850.3,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734248287118,0.25976,3850.3,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248287816,0.25976,3850.4,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248288124,0.25975,3850.5,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248288516,0.25976,3850.4,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248288723,0.25976,3850.3,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248290017,0.25976,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248290811,0.4173,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248291019,1.77711172,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248291424,0.25979,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248293123,0.25983,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248293318,2.03694172,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248293523,2.03694172,3849.4,3849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248293829,2.45774172,3849.4,3849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248294226,2.45774172,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248294720,2.45694172,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248297125,4.46717023,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248297725,2.45694172,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248300020,2.84114172,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248302825,2.84114172,3849.4,3849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248306523,2.84114172,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248313524,7.58211172,3849.4,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248313724,2.03696172,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248313926,0.2599,3848.3,3848.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734248314330,0.2599,3848.3,3848.2,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734248316154,0.2599,3848.4,3848.2,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734248316336,0.2599,3848.3,3848.2,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734248319736,2.03701172,3848.3,3848.2,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1734248324331,2.03701172,3848.3,3848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248324633,2.03701172,3848.3,3847.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1734248324634,0.25993,3847.8,3847.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1734248324833,2.03704172,3847.8,3847.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1734248325135,2.03704172,3847.8,3847.7,44.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734248326338,2.03704172,3847.8,3847.7,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1734248327246,2.03704172,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248327247,0.25999,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248327435,2.03710172,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248327830,2.03710172,3847.0,3846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248328334,1.77711172,3847.0,3846.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734248328535,0.26,3846.8,3846.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734248328739,1.036,3846.8,3846.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1734248329036,1.036,3846.8,3846.7,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734248330140,0.776,3846.8,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248330444,0.26006,3846.0,3845.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734248330646,0.26006,3846.0,3845.9,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1734248331246,0.776,3846.2,3845.9,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1734248331247,1.03605,3846.2,3845.9,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1734248331542,3.2078,3847.0,3845.9,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1734248331737,0.26002,3846.6,3846.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734248331937,1.77711172,3846.7,3846.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734248332137,0.26002,3846.6,3846.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734248332444,1.77711172,3846.7,3846.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734248332445,0.26002,3846.5,3846.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734248333445,1.03602,3846.5,3846.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734248333648,0.776,3846.5,3845.9,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1734248333949,1.77711172,3846.1,3846.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734248334149,1.77711172,3846.1,3845.9,41.651]
["bitfinex-derivatives","ETHF0:USTF0",1734248334746,0.26006,3846.0,3845.9,41.651]
["bitfinex-derivatives","ETHF0:USTF0",1734248335446,0.26006,3846.0,3845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248336251,0.26006,3846.0,3845.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734248336252,0.26011,3845.2,3845.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734248336446,1.77711172,3845.2,3844.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734248336649,0.26012,3845.1,3844.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734248336851,0.26018,3844.2,3843.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734248337151,0.26018,3844.2,3844.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734248337152,0.777,3844.2,3844.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734248337542,2.55411172,3844.3,3843.8,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1734248337862,2.55411172,3844.3,3843.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734248338443,0.26018,3844.2,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248338852,0.26018,3844.2,3843.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734248339453,0.26018,3844.2,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248339454,3.2078,3844.0,3843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248339657,0.26023,3843.5,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734248339851,2.03734172,3843.4,3842.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734248340054,0.777,3843.4,3842.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734248340253,2.55411172,3843.4,3842.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734248340454,1.77711172,3843.4,3842.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734248340763,0.777,3843.3,3843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248340949,2.03735172,3843.4,3843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248341150,2.81435172,3843.4,3843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248341357,2.55411172,3843.4,3843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248341562,3.2078,3843.7,3843.2,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734248341754,3.2078,3843.7,3843.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1734248341953,1.77711172,3843.4,3843.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1734248342150,1.77711172,3843.4,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248342355,0.26024,3843.3,3843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248342557,1.77711172,3843.4,3843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248342763,1.77711172,3843.4,3843.1,3.86685]
["bitfinex-derivatives","ETHF0:USTF0",1734248343154,1.77711172,3843.4,3843.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1734248343359,1.77711172,3843.4,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734248343657,1.77711172,3843.8,3843.1,8.6066]
["bitfinex-derivatives","ETHF0:USTF0",1734248343863,1.77711172,3843.8,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248344164,1.77711172,3843.8,3843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248344461,0.777,3844.1,3843.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734248344765,0.777,3844.1,3843.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734248344962,3.9848,3844.1,3843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248345259,3.55422344,3843.8,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248345563,3.55422344,3843.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248345564,3.2078,3842.5,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248345862,3.2078,3842.5,3842.3,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248346081,3.2078,3842.5,3842.0,0.26215199]
["bitfinex-derivatives","ETHF0:USTF0",1734248346082,3.2078,3842.5,3842.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248346267,3.46809,3842.5,3842.4,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248346759,3.2078,3842.5,3842.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734248346961,1.77711172,3842.2,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248347157,0.26031,3842.2,3842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248347462,2.48644821,3842.2,3842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248347957,0.26032,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248348365,3.46812,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248348554,3.2078,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248348757,3.46812,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248348959,3.2078,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248349355,3.46812,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248350366,4.0668,3842.1,3842.0,2.60342199]
["bitfinex-derivatives","ETHF0:USTF0",1734248350566,3.2078,3842.1,3842.0,2.60342199]
["bitfinex-derivatives","ETHF0:USTF0",1734248350960,3.08513821,3842.2,3842.0,2.60342199]
["bitfinex-derivatives","ETHF0:USTF0",1734248351164,3.08513821,3842.2,3842.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734248351365,3.08513821,3842.2,3842.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734248351566,3.08513821,3842.2,3842.0,2.60342199]
["bitfinex-derivatives","ETHF0:USTF0",1734248351567,3.08513821,3842.2,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248351768,3.46812,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248351968,3.2078,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248352469,0.26032,3842.1,3842.0,0.00182199]
["bitfinex-derivatives","ETHF0:USTF0",1734248353367,0.26038,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248353569,0.26038,3841.3,3841.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248354171,0.26038,3841.3,3841.2,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248354471,0.26038,3841.3,3841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248354670,2.48651821,3841.3,3841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248355362,2.22613821,3841.3,3841.2,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248355564,2.22613821,3841.3,3841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248355788,2.48651821,3841.3,3841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248357168,2.48651821,3841.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248357169,10.43393821,3841.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248357371,10.43393821,3841.3,3838.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734248357372,5.43393821,3839.3,3838.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734248357673,5.43393821,3839.3,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248357674,6.29293821,3839.3,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248357867,6.55344821,3839.3,3839.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248358069,6.29293821,3839.3,3839.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248358267,0.26053,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248358469,2.22613821,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248358663,2.48666821,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248359469,2.22613821,3838.9,3838.8,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248359663,5.43393821,3839.3,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248359868,5.43393821,3839.3,3839.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1734248360069,5.43393821,3839.3,3839.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248360374,0.4114,3840.2,3839.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248360375,2.22613821,3839.7,3839.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248360576,2.22613821,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248360577,2.22613821,3839.7,3839.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248360770,1.18533821,3839.7,3839.6,43.66209]
["bitfinex-derivatives","ETHF0:USTF0",1734248360968,1.18533821,3839.7,3839.6,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248361175,4.39313821,3839.7,3839.6,43.66209]
["bitfinex-derivatives","ETHF0:USTF0",1734248361365,4.39313821,3839.7,3839.6,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248361769,4.65361821,3839.7,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248361968,4.39313821,3839.7,3839.6,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248363079,4.39313821,3839.7,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248363279,4.65361821,3839.7,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248363965,4.39313821,3839.7,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248364373,4.65361821,3839.7,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248364574,3.2078,3839.7,3839.4,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1734248364779,3.2078,3839.7,3839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248365375,0.2605,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248365579,1.1205,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248365774,0.86,3839.4,3839.1,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248365979,2.22613821,3839.2,3839.1,41.06052]
["bitfinex-derivatives","ETHF0:USTF0",1734248366380,2.22613821,3839.2,3839.1,43.66212]
["bitfinex-derivatives","ETHF0:USTF0",1734248366774,2.22613821,3839.2,3839.1,43.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734248367075,2.22613821,3839.2,3839.1,43.66212]
["bitfinex-derivatives","ETHF0:USTF0",1734248367480,2.22613821,3839.2,3839.1,44.06202]
["bitfinex-derivatives","ETHF0:USTF0",1734248367980,2.22613821,3839.6,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248368482,2.22613821,3839.6,3839.5,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1734248368685,0.26059,3838.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248368993,0.26065,3837.2,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248369276,3.2078,3837.4,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248369480,2.22613821,3836.9,3836.8,41.48608]
["bitfinex-derivatives","ETHF0:USTF0",1734248369869,2.22613821,3836.9,3836.8,42.32638]
["bitfinex-derivatives","ETHF0:USTF0",1734248370278,2.22613821,3836.9,3836.8,42.10025122]
["bitfinex-derivatives","ETHF0:USTF0",1734248370478,2.22613821,3836.9,3836.8,42.36093122]
["bitfinex-derivatives","ETHF0:USTF0",1734248370688,2.22613821,3836.9,3836.8,42.10025122]
["bitfinex-derivatives","ETHF0:USTF0",1734248370871,2.22613821,3836.9,3836.8,42.36093122]
["bitfinex-derivatives","ETHF0:USTF0",1734248371078,2.22613821,3836.9,3836.8,42.10025122]
["bitfinex-derivatives","ETHF0:USTF0",1734248371273,2.22613821,3836.9,3836.8,42.36093122]
["bitfinex-derivatives","ETHF0:USTF0",1734248371472,2.22613821,3836.9,3836.8,42.38754548]
["bitfinex-derivatives","ETHF0:USTF0",1734248371677,2.22613821,3836.9,3836.8,41.71416548]
["bitfinex-derivatives","ETHF0:USTF0",1734248371880,2.48680821,3836.9,3836.8,41.71416548]
["bitfinex-derivatives","ETHF0:USTF0",1734248372079,2.48680821,3836.9,3836.8,0.06116548]
["bitfinex-derivatives","ETHF0:USTF0",1734248372481,5.43393821,3836.9,3836.8,0.06116548]
["bitfinex-derivatives","ETHF0:USTF0",1734248372683,5.43393821,3836.9,3836.8,0.08777974]
["bitfinex-derivatives","ETHF0:USTF0",1734248372883,5.69460821,3836.9,3836.8,0.08777974]
["bitfinex-derivatives","ETHF0:USTF0",1734248373185,5.69460821,3836.9,3835.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734248373186,0.26068,3836.8,3835.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734248373386,2.22613821,3836.2,3835.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1734248373586,2.22613821,3836.2,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248373987,2.22613821,3836.2,3836.1,0.0266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248374686,2.22613821,3836.2,3836.1,40.8266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248375083,2.22613821,3837.1,3836.1,46.7386244]
["bitfinex-derivatives","ETHF0:USTF0",1734248375292,2.22613821,3837.5,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248375482,2.48673821,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248375784,2.22613821,3837.9,3837.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734248375981,2.22613821,3837.9,3837.5,0.0266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248376182,3.46842,3837.6,3837.5,0.0266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248377186,3.46842,3837.6,3837.5,40.8266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248377391,3.2078,3837.6,3837.5,40.8266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248377687,3.46842,3837.6,3837.5,40.8266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248377898,2.22613821,3837.9,3837.5,40.8266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248378080,3.46839,3838.0,3837.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734248378287,3.2078,3838.0,3837.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734248378600,0.2606,3837.9,3837.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734248379088,0.2606,3837.9,3837.8,0.0266244]
["bitfinex-derivatives","ETHF0:USTF0",1734248379892,0.2606,3837.9,3837.8,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248383191,3.4684,3838.0,3837.8,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248383495,3.2078,3838.0,3837.8,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248383687,3.4684,3838.0,3837.8,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248383988,3.4684,3838.0,3837.9,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248384889,3.2078,3838.0,3837.9,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248385495,3.46837,3838.4,3838.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248385695,3.2078,3838.4,3838.1,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248385893,3.2078,3838.4,3838.2,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248386787,3.2078,3838.4,3838.2,0.2886072]
["bitfinex-derivatives","ETHF0:USTF0",1734248386988,3.2078,3838.4,3838.3,0.2886072]
["bitfinex-derivatives","ETHF0:USTF0",1734248387296,3.2078,3839.1,3838.3,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248387492,0.26055,3838.8,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248387796,3.2078,3839.1,3838.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734248388095,0.26054,3838.9,3838.8,0.0280272]
["bitfinex-derivatives","ETHF0:USTF0",1734248389886,6.3068,3838.9,3836.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1734248390090,3.2078,3837.3,3837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248390292,0.26065,3837.2,3837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248390481,0.26065,3837.2,3836.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1734248390482,3.2078,3837.3,3836.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1734248390686,0.26068,3836.9,3836.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1734248391094,0.26068,3836.9,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248391292,3.2078,3837.3,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248391690,0.26068,3836.9,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248391987,3.2078,3837.3,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248392396,0.26066,3837.1,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248392593,3.46845,3837.3,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248392789,3.2078,3837.3,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248392991,0.26066,3837.2,3836.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248393192,0.26065,3837.2,3836.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248393490,0.26067,3837.0,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248393692,0.26066,3837.1,3836.7,41.06068]
["bitfinex-derivatives","ETHF0:USTF0",1734248394083,0.26066,3837.1,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248394388,0.26063,3837.6,3837.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248394588,0.26065,3837.3,3836.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248394791,0.26065,3837.2,3836.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248394996,3.2078,3837.3,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248395191,0.26066,3837.1,3836.7,41.06069]
["bitfinex-derivatives","ETHF0:USTF0",1734248395388,3.2078,3837.3,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248395890,0.26066,3837.2,3836.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734248396089,3.2078,3837.3,3836.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734248396288,3.2078,3837.3,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248396488,3.2078,3837.3,3836.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734248396489,3.2078,3837.3,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248396693,3.46845,3837.3,3837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248397296,4.1198,3837.3,3836.0,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734248397494,4.1198,3837.3,3835.9,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1734248397495,0.26071,3836.4,3835.9,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1734248397686,0.26071,3836.4,3836.0,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734248397891,0.26071,3836.5,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248398091,0.26071,3836.5,3836.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734248398393,3.2078,3836.9,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248398597,0.26069,3836.7,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248399204,3.2078,3836.9,3836.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248399400,0.26068,3836.8,3836.4,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1734248399899,3.2078,3836.9,3836.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248400103,3.2078,3836.9,3836.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248400289,0.26064,3837.4,3837.0,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248400290,3.2078,3837.3,3837.0,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248400489,3.2078,3837.3,3836.4,3.47607]
["bitfinex-derivatives","ETHF0:USTF0",1734248400694,3.2078,3837.3,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248400695,5.43393821,3836.5,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248400894,3.2078,3834.7,3833.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248401296,3.2078,3835.1,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248401497,3.2078,3835.1,3834.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734248401696,3.2078,3835.1,3835.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734248401896,3.2078,3835.1,3834.3,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1734248402099,3.2078,3835.6,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248402298,3.2078,3835.6,3835.5,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248402798,3.2078,3836.0,3835.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734248403099,3.2078,3836.0,3835.9,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248403492,3.2078,3836.0,3835.9,6.16574]
["bitfinex-derivatives","ETHF0:USTF0",1734248403697,3.2078,3836.4,3836.3,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734248404304,3.2078,3836.4,3836.3,5.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734248404504,2.5462,3836.4,3836.3,46.06071]
["bitfinex-derivatives","ETHF0:USTF0",1734248404706,3.2078,3837.4,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248404903,3.2078,3837.4,3836.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734248405302,3.2078,3837.4,3837.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248405601,3.2078,3838.3,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248405800,3.46841,3837.8,3837.2,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1734248406004,3.2078,3837.8,3837.2,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1734248406202,3.46842,3837.8,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248406400,3.2078,3837.2,3836.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248406604,3.2078,3837.2,3836.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248406797,3.2078,3837.2,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248407001,2.22613821,3837.5,3836.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734248407199,3.2078,3837.8,3836.7,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1734248407402,3.2078,3837.8,3837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248407707,0.4257,3837.9,3837.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248408008,0.4257,3837.9,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248408211,3.2078,3838.2,3837.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248408510,3.2078,3838.2,3837.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734248408705,3.2078,3838.2,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248409606,3.2078,3839.2,3838.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734248409809,3.6313,3839.6,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248410002,3.6313,3839.6,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248410203,3.6313,3839.6,3838.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734248410510,3.2078,3839.6,3839.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248411004,2.91005821,3840.6,3839.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248411005,3.2078,3840.1,3839.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248411216,2.64963821,3840.6,3839.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248411217,2.91005821,3840.6,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248411405,2.64963821,3840.6,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248411607,2.64963821,3840.6,3839.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734248412109,3.2078,3840.3,3839.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734248412400,3.2078,3840.3,3839.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734248412609,3.2078,3840.3,3840.0,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248412809,3.2078,3840.3,3839.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734248413114,5.43393821,3839.8,3839.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248413406,0.4386,3839.7,3839.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248413600,0.4386,3839.7,3838.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1734248413803,0.4386,3839.7,3839.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248414002,0.4386,3839.7,3838.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1734248414500,0.4386,3839.7,3839.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248415511,0.4386,3839.7,3839.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248415705,0.4386,3839.7,3838.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1734248415904,0.4386,3839.7,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248416303,0.4386,3839.7,3839.2,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248416499,0.4386,3839.7,3839.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248416907,0.4386,3839.7,3839.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248417105,0.4386,3839.7,3838.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1734248417316,0.4386,3839.7,3839.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248417618,0.4386,3839.7,3838.8,4.42026306]
["bitfinex-derivatives","ETHF0:USTF0",1734248417619,0.4386,3839.7,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248417810,0.26052,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248418011,5.43393821,3839.4,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248418507,0.26052,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248418709,5.43393821,3839.4,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248418920,0.26052,3839.2,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248419109,3.2078,3839.4,3838.9,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248419310,3.2078,3839.4,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248419612,3.2078,3839.4,3839.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248419910,3.2078,3839.4,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248420115,3.2078,3839.4,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248420812,3.2078,3839.4,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248421015,3.2078,3838.9,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248421314,0.26054,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248421611,0.66704,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248422309,0.4065,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248422704,0.66704,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248422908,0.4065,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248424113,0.66704,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248424516,0.4065,3838.8,3838.7,41.06055]
["bitfinex-derivatives","ETHF0:USTF0",1734248424719,0.4065,3838.8,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248425516,3.2078,3839.4,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248425709,3.2078,3839.4,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248425914,3.2078,3839.4,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248426211,3.2078,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248426920,3.4683,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248427224,3.2078,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248427420,3.4683,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248427612,3.2078,3839.4,3839.3,41.06051]
["bitfinex-derivatives","ETHF0:USTF0",1734248428212,3.2078,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248428415,3.4683,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248428613,3.4683,3839.4,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248428614,0.26054,3838.9,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248428831,0.26051,3839.3,3838.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248429011,0.26051,3839.3,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248429220,0.26051,3839.3,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248429719,3.2078,3839.4,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248429916,3.46831,3839.4,3838.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734248430116,0.26051,3839.3,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248430622,0.26051,3839.3,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248430821,3.4683,3839.4,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248431021,3.2078,3839.4,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248431417,3.2078,3839.4,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248431724,3.2078,3839.4,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248431917,0.26052,3839.2,3838.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248432220,3.2078,3839.4,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248432630,0.26052,3839.2,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248432825,3.2078,3839.4,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248432826,3.2078,3839.4,3838.9,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248433018,3.2078,3839.4,3839.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248433326,3.2078,3839.4,3838.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248433517,3.2078,3839.4,3839.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248434123,3.2078,3839.4,3839.3,41.06051]
["bitfinex-derivatives","ETHF0:USTF0",1734248434921,0.4395,3840.2,3839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248435121,3.2078,3840.3,3839.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248435317,3.46824,3840.3,3839.9,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248435520,3.46824,3840.3,3839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248435521,3.2078,3840.3,3840.0,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248436030,3.2078,3840.3,3840.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248436228,3.2078,3840.3,3839.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248436531,0.26047,3840.0,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248436718,3.2078,3840.3,3839.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248436919,0.26048,3839.8,3839.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248437127,3.2078,3840.3,3839.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1734248437429,0.26047,3839.9,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248437623,0.26048,3839.8,3839.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734248437821,0.4037,3840.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248437822,0.2605,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248439124,0.6582,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248439727,0.2605,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248447935,0.26056,3838.5,3838.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734248448325,0.26056,3838.5,3838.4,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1734248448833,0.26056,3838.5,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248456542,3.2078,3838.6,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248456836,3.2078,3838.6,3838.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734248457036,2.5464,3838.6,3838.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734248457737,2.80696,3838.6,3838.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734248458133,2.5464,3838.6,3838.5,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1734248458328,2.5464,3838.6,3838.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734248459454,2.5464,3838.6,3838.5,1.52346]
["bitfinex-derivatives","ETHF0:USTF0",1734248460430,0.2605,3839.4,3839.0,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734248460631,0.2605,3839.4,3838.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1734248460632,0.26056,3838.6,3838.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734248460838,3.2078,3838.7,3838.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734248461042,0.26053,3839.0,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248461234,0.26055,3838.7,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248462041,0.26055,3838.7,3838.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734248462437,3.2078,3839.2,3838.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734248462438,0.26055,3838.8,3838.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734248462652,0.26055,3838.7,3838.6,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734248463850,2.27072851,3839.5,3838.6,49.4446]
["bitfinex-derivatives","ETHF0:USTF0",1734248464051,3.2078,3839.6,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248464248,2.01022851,3840.2,3839.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1734248464448,6.62416204,3840.4,3839.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248464449,0.26046,3840.1,3839.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248464777,3.6085,3840.4,3839.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734248464778,3.2078,3840.0,3839.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734248464961,0.26048,3839.7,3839.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734248465151,3.2078,3840.0,3839.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734248465453,0.26048,3839.8,3839.5,1.54549]
["bitfinex-derivatives","ETHF0:USTF0",1734248465958,3.2078,3840.0,3839.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734248466257,0.26047,3839.9,3839.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1734248466559,0.26047,3839.9,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248466855,0.26048,3839.8,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248467155,3.2078,3840.0,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248467357,0.26047,3839.9,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248467557,3.2078,3840.0,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248467758,0.26047,3839.9,3839.6,41.06049]
["bitfinex-derivatives","ETHF0:USTF0",1734248468150,0.26047,3839.9,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248468353,0.26048,3839.7,3839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248468561,2.22613821,3839.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248468859,3.2078,3839.2,3838.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734248469048,3.2078,3839.2,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248469049,0.26054,3838.9,3838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248471455,0.26053,3839.1,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248471657,3.46832,3839.2,3838.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248471950,0.26053,3839.1,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248472160,3.2078,3839.2,3838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248472355,3.2078,3840.0,3838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248472561,3.2078,3840.0,3838.9,46.666]
["bitfinex-derivatives","ETHF0:USTF0",1734248472760,0.26047,3839.9,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248472955,0.26048,3839.8,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248473156,3.2078,3840.0,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248473357,3.2078,3840.0,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248473564,3.2078,3840.0,3838.9,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1734248473860,0.26049,3839.6,3839.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248474064,0.26049,3839.6,3838.9,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1734248474455,3.2078,3840.0,3838.9,46.666]
["bitfinex-derivatives","ETHF0:USTF0",1734248474662,0.26048,3839.8,3839.2,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248474857,0.26047,3839.9,3839.6,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248475156,3.2078,3840.0,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248475463,3.2078,3840.0,3839.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734248475966,0.26049,3839.7,3839.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248476762,0.26049,3839.7,3838.6,6.95626511]
["bitfinex-derivatives","ETHF0:USTF0",1734248476763,12.36093821,3839.5,3838.1,4.31626256]
["bitfinex-derivatives","ETHF0:USTF0",1734248476959,0.26068,3836.8,3836.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734248477259,3.2078,3836.7,3835.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1734248477463,0.26074,3836.0,3835.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734248477677,1.7893715,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248477860,6.7893715,3836.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248478160,1.7893715,3835.1,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248478362,1.7893715,3835.1,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248478363,2.0501715,3835.1,3835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248478665,1.7893715,3835.1,3833.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734248478870,0.26087,3834.1,3833.9,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734248479162,0.26086,3834.2,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248479360,2.23468742,3834.6,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248479661,0.26087,3834.1,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248480663,2.49555742,3834.1,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248480864,2.23468742,3834.1,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248481052,2.23468742,3834.1,3834.0,40.82665117]
["bitfinex-derivatives","ETHF0:USTF0",1734248482064,2.23468742,3834.1,3834.0,40.8344306]
["bitfinex-derivatives","ETHF0:USTF0",1734248482766,3.2078,3834.2,3834.0,40.8344306]
["bitfinex-derivatives","ETHF0:USTF0",1734248483263,3.2078,3834.2,3834.1,0.05297515]
["bitfinex-derivatives","ETHF0:USTF0",1734248483665,3.2078,3835.0,3834.1,0.05297515]
["bitfinex-derivatives","ETHF0:USTF0",1734248483878,3.2078,3835.0,3834.9,41.06081]
["bitfinex-derivatives","ETHF0:USTF0",1734248484168,3.2078,3835.0,3834.9,40.85297515]
["bitfinex-derivatives","ETHF0:USTF0",1734248484360,3.2078,3835.0,3834.9,42.15618515]
["bitfinex-derivatives","ETHF0:USTF0",1734248484765,3.2078,3835.7,3834.9,40.85297515]
["bitfinex-derivatives","ETHF0:USTF0",1734248484967,3.2078,3835.7,3835.6,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248485169,3.2078,3835.7,3835.6,0.31373515]
["bitfinex-derivatives","ETHF0:USTF0",1734248485371,3.2078,3835.7,3835.6,1.10568579]
["bitfinex-derivatives","ETHF0:USTF0",1734248485568,3.2078,3835.7,3835.6,41.90568579]
["bitfinex-derivatives","ETHF0:USTF0",1734248485963,3.2078,3835.7,3835.6,42.16644579]
["bitfinex-derivatives","ETHF0:USTF0",1734248486565,3.2078,3835.7,3835.6,41.90568579]
["bitfinex-derivatives","ETHF0:USTF0",1734248486971,3.2078,3835.7,3835.6,42.16644579]
["bitfinex-derivatives","ETHF0:USTF0",1734248487273,3.2078,3835.7,3835.6,41.90568579]
["bitfinex-derivatives","ETHF0:USTF0",1734248487968,3.2078,3835.7,3835.6,42.16644579]
["bitfinex-derivatives","ETHF0:USTF0",1734248488167,3.2078,3835.7,3835.6,41.90568579]
["bitfinex-derivatives","ETHF0:USTF0",1734248488972,5.44248742,3835.7,3835.6,40.86328579]
["bitfinex-derivatives","ETHF0:USTF0",1734248489168,5.70324742,3835.7,3835.6,40.86328579]
["bitfinex-derivatives","ETHF0:USTF0",1734248489675,5.44248742,3835.7,3835.6,0.01031064]
["bitfinex-derivatives","ETHF0:USTF0",1734248489972,5.70324742,3835.7,3835.6,0.01031064]
["bitfinex-derivatives","ETHF0:USTF0",1734248490275,5.70324742,3835.7,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248490276,0.26078,3835.4,3834.7,41.06082]
["bitfinex-derivatives","ETHF0:USTF0",1734248490569,3.2078,3835.1,3834.7,41.06082]
["bitfinex-derivatives","ETHF0:USTF0",1734248490766,2.23468742,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248492770,2.23468742,3834.8,3834.7,41.0791774]
["bitfinex-derivatives","ETHF0:USTF0",1734248493073,3.10168742,3834.9,3834.7,40.8183574]
["bitfinex-derivatives","ETHF0:USTF0",1734248493375,3.36250742,3834.9,3834.7,40.8183574]
["bitfinex-derivatives","ETHF0:USTF0",1734248493671,0.26082,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248493978,1.1094626,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248494474,0.867,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248494877,2.23468742,3834.9,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248495073,3.4686,3835.1,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248495273,0.867,3835.0,3834.8,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734248495466,3.2078,3835.1,3835.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734248495873,3.2078,3835.1,3835.0,41.0608]
["bitfinex-derivatives","ETHF0:USTF0",1734248496072,3.2078,3835.1,3835.0,41.0791574]
["bitfinex-derivatives","ETHF0:USTF0",1734248496777,3.2078,3835.1,3835.0,40.8183574]
["bitfinex-derivatives","ETHF0:USTF0",1734248496979,8.46859,3835.1,3835.0,0.0183574]
["bitfinex-derivatives","ETHF0:USTF0",1734248497169,0.26081,3834.9,3834.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248497472,3.2078,3834.6,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248498077,3.2078,3835.1,3834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248498275,3.2078,3835.1,3835.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734248498470,5.44248742,3835.6,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248498874,5.44248742,3835.6,3835.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248499076,5.44248742,3835.6,3835.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248499478,5.44248742,3835.6,3835.4,0.01047513]
["bitfinex-derivatives","ETHF0:USTF0",1734248499876,5.44248742,3835.6,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248500476,5.44248742,3835.6,3835.5,0.27123513]
["bitfinex-derivatives","ETHF0:USTF0",1734248500878,5.44248742,3835.6,3835.5,41.07123513]
["bitfinex-derivatives","ETHF0:USTF0",1734248501884,5.44248742,3835.6,3835.5,40.81047513]
["bitfinex-derivatives","ETHF0:USTF0",1734248502382,5.44248742,3835.6,3835.5,41.07123513]
["bitfinex-derivatives","ETHF0:USTF0",1734248502777,3.2078,3836.1,3836.0,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734248503078,3.2078,3836.1,3836.0,0.28033329]
["bitfinex-derivatives","ETHF0:USTF0",1734248503479,3.2078,3836.6,3836.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734248504182,3.2078,3836.6,3836.5,0.28029329]
["bitfinex-derivatives","ETHF0:USTF0",1734248505277,0.886,3837.4,3836.5,40.81960329]
["bitfinex-derivatives","ETHF0:USTF0",1734248505476,3.12068742,3837.4,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248505680,7.23468742,3837.4,3836.5,0.01960329]
["bitfinex-derivatives","ETHF0:USTF0",1734248505871,5.44248742,3836.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248506076,2.23468742,3836.0,3835.9,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248506479,3.2078,3836.2,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248506785,2.23468742,3836.4,3836.3,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1734248507083,5.44248742,3836.8,3836.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248507281,5.44248742,3836.8,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248507495,5.44248742,3836.8,3836.6,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248507680,5.44248742,3836.8,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248507681,0.2607,3836.4,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248507882,0.2607,3836.4,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248507883,2.23468742,3835.8,3835.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248508185,3.2078,3836.0,3835.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248508718,3.2078,3836.0,3835.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248508982,3.2078,3836.0,3835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248508983,3.2078,3836.0,3835.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248510388,3.2078,3836.0,3835.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248510595,3.2078,3836.0,3835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248510893,3.2078,3836.0,3835.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248511190,3.2078,3836.0,3835.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248511403,3.2078,3836.0,3835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248511695,3.2078,3836.0,3835.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248512091,3.2078,3836.0,3835.9,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248515395,3.2078,3837.3,3837.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248515802,3.2078,3837.3,3837.2,41.06065]
["bitfinex-derivatives","ETHF0:USTF0",1734248516004,3.2078,3837.3,3836.7,3.85951]
["bitfinex-derivatives","ETHF0:USTF0",1734248516005,11.32848742,3837.3,3836.7,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1734248516203,11.32848742,3837.3,3834.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734248516204,0.9124,3836.7,3834.9,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734248516497,3.2078,3835.3,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248516723,4.0938,3835.3,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248517093,0.26079,3835.1,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248517301,4.0938,3835.7,3835.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248517607,4.0938,3835.7,3835.2,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734248518087,3.2078,3835.7,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248518292,3.2078,3835.7,3835.3,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248518699,3.2078,3835.7,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248518906,0.26076,3835.6,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248519089,0.26078,3835.3,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248519290,3.2078,3835.7,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248519494,0.26077,3835.5,3835.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1734248519696,0.26076,3835.6,3835.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1734248520002,3.2078,3835.7,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248520304,0.26077,3835.5,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248520605,0.26076,3835.5,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248521000,0.26076,3835.5,3835.0,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1734248521202,0.26076,3835.5,3835.1,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1734248521500,3.2078,3835.7,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248521703,0.26078,3835.3,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248521924,0.26077,3835.4,3835.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734248522203,3.2078,3835.7,3835.1,41.06079]
["bitfinex-derivatives","ETHF0:USTF0",1734248522204,0.26076,3835.5,3835.1,41.06079]
["bitfinex-derivatives","ETHF0:USTF0",1734248522398,0.26078,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248523103,0.26078,3835.2,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248523104,4.0938,3835.2,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248523306,2.25912125,3835.0,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248523505,0.2608,3835.0,3834.9,0.01917]
["bitfinex-derivatives","ETHF0:USTF0",1734248523804,0.2608,3835.0,3834.9,40.81917]
["bitfinex-derivatives","ETHF0:USTF0",1734248523999,3.27646204,3835.0,3834.9,40.81917]
["bitfinex-derivatives","ETHF0:USTF0",1734248524201,3.27646204,3835.0,3834.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734248524202,0.39134049,3835.0,3834.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734248524397,8.11123041,3835.2,3834.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734248524398,0.26085,3834.4,3834.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734248524803,5.20602923,3834.7,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248525006,0.26085,3834.3,3833.8,3.46868]
["bitfinex-derivatives","ETHF0:USTF0",1734248525302,0.26085,3834.3,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248525506,0.26085,3834.3,3833.9,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1734248526098,3.46865,3834.3,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248527502,0.26086,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248527704,3.2078,3834.3,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248528399,0.26085,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248528706,3.2078,3834.3,3833.9,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1734248528908,3.46865,3834.3,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248529107,3.2078,3834.3,3833.9,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1734248529509,0.26086,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248529807,3.2078,3834.3,3833.9,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1734248530003,0.26086,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248530203,3.46865,3834.3,3833.7,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734248530401,3.2078,3834.3,3833.4,3.46839829]
["bitfinex-derivatives","ETHF0:USTF0",1734248530604,3.2078,3834.3,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248530808,3.46865,3834.3,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248532908,3.2078,3834.3,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248533308,3.46785,3834.3,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248533507,2.23468742,3834.8,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248533508,0.26084,3834.4,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248534008,3.2078,3834.7,3834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248534306,3.2078,3834.7,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248534503,3.2078,3834.3,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248534702,0.2609,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248534905,2.23468742,3834.0,3833.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248535306,0.2609,3833.5,3833.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248535506,0.2609,3833.5,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248535811,0.26089,3833.7,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248536307,3.2078,3833.8,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248536509,3.2078,3833.8,3833.7,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734248536712,3.2078,3833.8,3833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248537012,3.2078,3833.8,3833.6,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734248537211,3.2078,3833.8,3833.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734248537609,3.2078,3833.8,3833.6,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734248538115,3.2078,3833.8,3833.7,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1734248538313,0.26084,3834.4,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248538612,4.1228,3834.7,3834.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734248538613,0.26085,3834.3,3834.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734248539214,3.2078,3834.7,3834.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734248539807,3.2078,3835.2,3834.1,11.77168742]
["bitfinex-derivatives","ETHF0:USTF0",1734248540111,3.2078,3835.6,3835.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248540316,3.2078,3835.6,3835.5,41.48376]
["bitfinex-derivatives","ETHF0:USTF0",1734248540815,1.99822923,3836.7,3835.5,41.48376]
["bitfinex-derivatives","ETHF0:USTF0",1734248540816,3.2078,3836.2,3835.5,46.223]
["bitfinex-derivatives","ETHF0:USTF0",1734248541017,3.2078,3837.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248541210,3.2078,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248541611,2.23468742,3837.3,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248541915,2.23468742,3837.3,3836.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1734248542410,2.23468742,3837.3,3836.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248542814,2.49532742,3837.3,3836.7,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248543114,0.26065,3837.2,3836.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1734248543416,2.23468742,3837.3,3836.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248544711,2.23468742,3837.3,3836.9,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248544914,2.23468742,3837.3,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248545113,2.23468742,3837.3,3837.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248545310,2.23468742,3837.3,3836.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248545511,3.2078,3837.4,3836.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734248545713,3.2078,3837.8,3837.6,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248545912,3.2078,3837.8,3837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248546517,3.2078,3838.4,3837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248546714,3.2078,3838.4,3837.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248546911,3.2078,3838.4,3837.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734248547118,3.2078,3838.4,3838.1,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734248547317,3.2078,3838.4,3837.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734248547525,3.2078,3838.4,3838.1,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248547727,5.44248742,3838.9,3838.4,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734248548021,5.44248742,3838.9,3837.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1734248548022,3.2078,3838.9,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248548213,3.2078,3838.9,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248548419,3.2078,3838.9,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248548625,3.2078,3838.9,3837.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1734248548927,3.2078,3838.9,3838.4,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248549126,3.2078,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248549719,3.2078,3839.4,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248549920,3.4683,3839.4,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248550124,3.2078,3839.4,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248550816,3.2078,3839.4,3839.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248551017,3.2078,3839.4,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248551327,3.4683,3839.4,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248552224,3.2078,3839.4,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248552923,0.26052,3839.2,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248553121,3.2078,3839.4,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248553322,0.26052,3839.2,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248553530,0.26052,3839.1,3838.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734248553827,3.2078,3839.0,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248554122,3.2078,3838.6,3837.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734248554426,0.26059,3838.2,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248554919,0.26056,3838.5,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248555122,3.2078,3838.6,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248555123,0.2606,3838.0,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248555428,3.2078,3838.6,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248555640,0.2606,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248555820,3.2078,3838.6,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248556725,0.26057,3838.5,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248556919,0.26057,3838.5,3837.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248556920,0.26056,3838.5,3837.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248557125,0.26056,3838.5,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248557320,3.2078,3838.8,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248557526,3.2078,3838.4,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248557933,3.2078,3838.4,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248558526,3.2078,3838.8,3838.2,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734248558828,3.2078,3839.2,3838.4,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248559018,0.26054,3838.9,3838.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734248559425,3.2078,3839.2,3838.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734248559730,3.2078,3839.2,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248559930,0.26055,3838.7,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248560226,3.2078,3838.8,3838.6,41.06055]
["bitfinex-derivatives","ETHF0:USTF0",1734248560419,3.2078,3838.8,3838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248560623,3.2078,3839.2,3838.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248560823,3.2078,3839.2,3838.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734248561021,3.2078,3839.2,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248561226,0.26049,3839.6,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248561428,0.26049,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248561429,3.2078,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248561724,0.26049,3839.5,3839.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248561925,3.2078,3839.8,3839.0,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248562127,3.46828,3839.8,3839.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248562324,3.46828,3839.8,3839.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248562325,0.26048,3839.8,3839.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248562634,3.2078,3840.2,3838.9,11.33648742]
["bitfinex-derivatives","ETHF0:USTF0",1734248562926,3.14004742,3840.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248562927,3.21916,3840.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248563131,0.26044,3840.4,3839.9,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734248563526,3.21916,3840.6,3839.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1734248563527,0.26044,3840.3,3839.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1734248563830,3.21916,3840.6,3839.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734248564030,0.26043,3840.5,3839.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1734248564220,0.26046,3840.1,3839.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734248564863,0.26043,3840.5,3839.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734248565036,0.26044,3840.3,3839.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1734248565330,0.26043,3840.5,3839.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734248565635,0.26044,3840.3,3839.8,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1734248566128,3.21916,3840.6,3840.2,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1734248566524,3.21916,3840.6,3840.4,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734248566728,3.21916,3840.6,3840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248567331,3.21916,3840.6,3840.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248567332,3.47958,3840.6,3840.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248567527,0.01136,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248567732,0.01136,3840.6,3840.5,41.06043]
["bitfinex-derivatives","ETHF0:USTF0",1734248568133,0.01136,3840.6,3840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248568429,0.27178,3840.6,3840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248568737,0.26043,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248569036,0.26043,3840.5,3839.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734248569037,0.26045,3840.2,3839.6,3.46828]
["bitfinex-derivatives","ETHF0:USTF0",1734248569232,0.26045,3840.2,3839.7,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1734248569430,0.26046,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248569625,3.21916,3840.6,3839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248569940,0.26045,3840.2,3839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248570133,3.21916,3840.6,3839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248570631,0.26046,3840.1,3839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248570836,3.21916,3840.6,3839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248571030,0.26045,3840.2,3839.7,41.06048]
["bitfinex-derivatives","ETHF0:USTF0",1734248571442,3.21916,3840.6,3839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248571637,0.01136,3840.6,3840.3,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734248571831,0.01136,3840.6,3840.5,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734248572337,0.01136,3840.6,3840.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1734248572535,0.01136,3840.6,3840.4,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734248572834,0.01136,3840.6,3840.5,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1734248573337,0.26038,3841.3,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734248573730,3.2078,3841.5,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248573731,0.26037,3841.4,3840.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248573941,3.2078,3841.5,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248573942,0.26038,3841.2,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248574542,3.2078,3841.5,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248574834,0.26038,3841.2,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248575037,3.2078,3841.5,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248575236,0.26039,3841.1,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248575539,3.2078,3841.5,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248575738,3.2078,3841.5,3840.8,41.0604]
["bitfinex-derivatives","ETHF0:USTF0",1734248575739,0.26037,3841.3,3840.8,41.0604]
["bitfinex-derivatives","ETHF0:USTF0",1734248575930,3.2078,3841.5,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248576234,3.46816,3841.5,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248576429,3.46816,3841.5,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248576730,3.46816,3841.5,3840.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248576731,0.26037,3841.4,3840.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248577130,0.26039,3841.1,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248577332,0.2604,3840.9,3840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248578530,3.2078,3841.1,3840.4,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734248578531,0.26043,3840.5,3840.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734248578737,3.2078,3840.7,3840.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734248578944,0.26043,3840.5,3840.1,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1734248579136,0.26043,3840.4,3840.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734248579331,3.2078,3840.7,3840.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734248579535,0.26043,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248580435,3.2078,3841.3,3840.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248580626,3.2078,3841.3,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248580627,0.26043,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248581835,3.46823,3840.5,3840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248583131,0.65111,3840.3,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248583332,3.2078,3840.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248583333,0.26053,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248583533,0.26053,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248585337,3.46833,3838.9,3838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248587236,8.2078,3838.9,3836.5,3.46849]
["bitfinex-derivatives","ETHF0:USTF0",1734248587441,3.2078,3837.8,3836.6,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248587642,3.2078,3837.8,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248587846,0.26065,3837.2,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248588041,3.2078,3837.8,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248588243,0.26066,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248588744,3.46846,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248589148,3.2078,3837.1,3835.6,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1734248589352,0.2607,3836.4,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248589538,0.26072,3836.2,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248590051,0.26071,3836.3,3835.6,3.46856]
["bitfinex-derivatives","ETHF0:USTF0",1734248590237,0.26071,3836.3,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248590948,3.2078,3836.5,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248591146,3.4685,3836.5,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248591841,3.2078,3836.5,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248592350,3.16095036,3865.9,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248592351,3.2078,3837.9,3836.3,2.23468742]
["bitfinex-derivatives","ETHF0:USTF0",1734248592549,3.4684,3837.9,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248592846,0.26061,3837.8,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248593450,3.46841,3837.9,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248593650,0.26061,3837.8,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248594261,3.2078,3837.9,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248594454,3.4684,3837.9,3837.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248595054,3.4684,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248595055,3.2078,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248595554,3.4684,3837.9,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248595859,3.4684,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248597159,3.2078,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248599051,3.4684,3837.9,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248599457,5.44248742,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248599663,0.26062,3837.7,3837.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248599853,3.2078,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248600061,3.2078,3837.9,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248600760,3.4684,3837.9,3837.3,41.06064]
["bitfinex-derivatives","ETHF0:USTF0",1734248601157,3.4684,3837.9,3837.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734248601384,3.2078,3837.9,3837.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248601552,3.2078,3837.9,3837.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734248601553,3.2078,3837.9,3837.4,0.66273]
["bitfinex-derivatives","ETHF0:USTF0",1734248601958,3.2078,3837.9,3837.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734248602359,3.2078,3837.9,3837.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248602560,3.2078,3837.9,3837.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734248602964,3.2078,3837.9,3837.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248603758,3.2078,3837.9,3837.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734248603959,3.2078,3837.9,3837.4,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1734248604958,3.2078,3837.9,3837.4,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1734248605457,3.2078,3837.9,3837.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1734248605660,3.2078,3837.9,3837.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248606166,3.2078,3837.9,3837.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1734248606365,3.2078,3837.9,3837.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248606753,3.2078,3837.9,3837.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1734248607159,0.26061,3837.8,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248607371,0.26062,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248607666,3.2078,3837.9,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248607871,3.46841,3837.9,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248608353,3.2078,3837.9,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248608557,3.2078,3837.9,3837.6,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734248608764,3.2078,3837.9,3837.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248608960,3.2078,3837.9,3837.6,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734248610257,3.2078,3837.9,3837.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248611164,3.2078,3837.9,3837.6,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734248611359,3.2078,3837.9,3837.7,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248612558,3.2078,3837.9,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248612766,3.2078,3837.9,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248612966,3.2078,3837.9,3837.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248614764,3.2078,3837.9,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248614964,3.2078,3837.9,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248615470,3.2078,3837.9,3837.6,41.06062]
["bitfinex-derivatives","ETHF0:USTF0",1734248616063,3.2078,3837.9,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248616663,3.2078,3837.9,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248617064,3.2078,3837.9,3837.8,41.06061]
["bitfinex-derivatives","ETHF0:USTF0",1734248618470,0.4033,3838.7,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248618471,3.46837,3838.4,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248618664,3.2078,3838.4,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248619066,3.2078,3838.0,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248619662,3.2078,3838.0,3837.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248620970,3.2078,3838.0,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248620971,3.2078,3838.5,3838.4,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248621667,3.2078,3838.5,3838.4,41.06056]
["bitfinex-derivatives","ETHF0:USTF0",1734248622770,0.26053,3839.0,3838.5,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248623071,0.26053,3839.0,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248623467,0.26053,3839.0,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248623673,3.2078,3839.1,3838.8,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248623891,3.2078,3839.1,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248624174,0.26054,3838.9,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248624370,0.26054,3838.9,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248624371,1.78825713,3839.0,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248624574,0.26056,3838.6,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248624766,3.2078,3838.7,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248624967,3.2078,3838.7,3838.4,41.06056]
["bitfinex-derivatives","ETHF0:USTF0",1734248625170,3.46835,3838.7,3838.4,41.06056]
["bitfinex-derivatives","ETHF0:USTF0",1734248625370,3.2078,3838.7,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248625575,3.46835,3838.7,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248625969,3.2078,3838.7,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248626167,3.2078,3838.7,3838.4,41.06057]
["bitfinex-derivatives","ETHF0:USTF0",1734248626674,3.46835,3838.7,3838.4,41.06057]
["bitfinex-derivatives","ETHF0:USTF0",1734248626877,3.46835,3838.7,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248627175,1.78825713,3839.0,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248627176,0.26053,3839.0,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248627371,0.26053,3839.0,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248627570,3.2078,3839.1,3838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248628069,3.2078,3839.6,3838.7,1.78825713]
["bitfinex-derivatives","ETHF0:USTF0",1734248628368,2.99734384,3840.0,3839.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734248628369,0.4212,3840.0,3839.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734248628571,7.25473636,3840.2,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248628572,3.2078,3840.2,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248628776,3.2078,3840.2,3839.9,41.06046]
["bitfinex-derivatives","ETHF0:USTF0",1734248628972,0.26045,3840.1,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248629179,3.2078,3840.2,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248629376,0.26046,3840.0,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248629866,0.26045,3840.1,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248630472,0.26046,3840.0,3839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248631176,4.99605713,3840.2,3839.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734248631475,0.26049,3839.6,3839.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248631677,0.26049,3839.6,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248632080,0.26049,3839.6,3839.3,41.0605]
["bitfinex-derivatives","ETHF0:USTF0",1734248632375,0.26049,3839.6,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248632570,0.2605,3839.4,3839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248633076,3.2078,3839.7,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248633282,0.26056,3838.6,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248633476,1.78825713,3839.0,3837.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734248633477,3.46836,3838.5,3837.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734248633781,3.46836,3838.5,3838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248633969,3.46836,3838.5,3838.2,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734248634174,3.2078,3838.5,3838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248634374,0.26058,3838.2,3838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248636490,2.04883713,3838.2,3838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248639989,2.04883713,3838.2,3837.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734248639990,6.78825713,3838.2,3837.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734248640182,0.26065,3837.2,3837.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1734248640374,0.26065,3837.2,3836.5,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734248640375,0.26067,3837.0,3836.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734248640577,3.2078,3837.4,3836.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734248640778,0.26066,3837.1,3836.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1734248640978,0.26066,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248641683,0.26066,3837.1,3837.0,40.81199409]
["bitfinex-derivatives","ETHF0:USTF0",1734248643791,2.88991713,3837.1,3837.0,40.81199409]
["bitfinex-derivatives","ETHF0:USTF0",1734248644086,2.88991713,3837.1,3837.0,0.01199409]
["bitfinex-derivatives","ETHF0:USTF0",1734248644283,0.26073,3836.0,3835.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734248644988,0.26073,3836.0,3835.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734248645183,0.26073,3836.0,3835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248647387,0.26082,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248647888,0.26082,3834.6,3834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248649387,1.10282,3834.6,3834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248649583,1.10282,3834.6,3834.5,40.81839913]
["bitfinex-derivatives","ETHF0:USTF0",1734248650083,0.26082,3834.6,3834.5,40.81839913]
["bitfinex-derivatives","ETHF0:USTF0",1734248650882,3.2078,3834.7,3834.5,40.81839913]
["bitfinex-derivatives","ETHF0:USTF0",1734248651086,3.2078,3835.1,3834.5,40.81839913]
["bitfinex-derivatives","ETHF0:USTF0",1734248651380,3.2078,3835.1,3834.7,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248651587,3.2078,3835.1,3834.9,0.01839913]
["bitfinex-derivatives","ETHF0:USTF0",1734248652185,3.2078,3835.4,3834.9,0.01839913]
["bitfinex-derivatives","ETHF0:USTF0",1734248652390,0.2282484,3835.1,3834.6,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1734248652591,0.26078,3835.3,3834.7,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734248652791,3.2078,3835.4,3834.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1734248653091,0.26079,3835.2,3834.6,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1734248653490,0.26079,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248654790,2.04904713,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248655188,0.26079,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248657394,2.49453718,3835.2,3835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248657709,0.26079,3835.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248657899,0.26085,3834.3,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248658095,3.2078,3834.7,3833.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734248658290,3.2078,3834.7,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248658493,0.26079,3835.1,3834.6,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248658692,3.2078,3835.2,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248658693,0.2608,3834.9,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248658897,0.2608,3835.1,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248659096,0.2608,3835.0,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248659293,3.2078,3835.2,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248659689,0.26081,3834.8,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248659894,3.46861,3834.8,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248660090,3.2078,3834.8,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248660492,3.46861,3834.8,3834.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1734248661100,3.46861,3834.8,3834.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734248661490,3.2078,3834.8,3834.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734248661897,3.2078,3834.8,3834.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1734248662094,3.06674718,3834.8,3832.3,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734248662296,3.2078,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248662592,0.26089,3833.6,3833.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734248662797,0.26089,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248663320,0.26089,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248664502,0.26087,3833.9,3833.5,41.08101]
["bitfinex-derivatives","ETHF0:USTF0",1734248664696,0.26087,3833.9,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248664997,2.23374718,3834.4,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248664998,5.70243718,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248665298,5.70243718,3833.6,3833.5,0.02012]
["bitfinex-derivatives","ETHF0:USTF0",1734248665692,5.70243718,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248665693,3.46869,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248667396,3.2078,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248667789,3.46869,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248667994,3.2078,3833.6,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248668590,3.2078,3833.6,3833.5,41.08102]
["bitfinex-derivatives","ETHF0:USTF0",1734248668898,3.2078,3834.1,3833.5,40.82012]
["bitfinex-derivatives","ETHF0:USTF0",1734248669094,3.2078,3834.1,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248669899,3.2078,3834.1,3834.0,41.06086]
["bitfinex-derivatives","ETHF0:USTF0",1734248670201,3.2078,3834.6,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248670502,3.46863,3834.6,3834.1,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734248670803,3.46863,3834.6,3834.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734248671299,3.2078,3834.6,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248671496,3.2078,3834.6,3834.1,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248671701,3.2078,3834.6,3834.3,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248672000,3.2078,3834.6,3834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248672404,3.2078,3834.6,3834.4,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248672600,3.2078,3834.6,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248673508,3.2078,3834.6,3834.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248673705,3.2078,3834.6,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248673910,0.26077,3835.4,3834.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248674205,5.44154718,3836.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248674500,0.26074,3835.9,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248674706,5.44154718,3836.0,3834.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1734248675003,5.70227718,3836.0,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248675206,1.79062153,3835.8,3834.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734248675405,1.79062153,3835.8,3835.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248675596,1.79062153,3835.8,3835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248678005,1.79062153,3835.8,3834.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1734248678006,8.58124306,3835.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248678198,3.2078,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248678399,0.26091,3833.4,3833.1,41.06092]
["bitfinex-derivatives","ETHF0:USTF0",1734248678600,0.26089,3833.7,3833.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248678799,3.2078,3833.8,3833.1,41.06092]
["bitfinex-derivatives","ETHF0:USTF0",1734248679005,3.2078,3833.8,3833.2,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248679006,0.2609,3833.6,3833.2,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248679202,3.46868,3833.8,3833.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734248679408,3.2078,3833.8,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248679708,0.26089,3833.7,3833.2,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248679903,0.26089,3833.7,3833.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734248680109,0.26089,3833.6,3833.2,0.26092]
["bitfinex-derivatives","ETHF0:USTF0",1734248680310,0.2609,3833.5,3833.1,41.06093]
["bitfinex-derivatives","ETHF0:USTF0",1734248680807,0.26088,3833.7,3833.2,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248681012,0.26088,3833.7,3833.3,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248681607,3.2078,3833.8,3833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248681808,3.2078,3833.8,3833.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734248682009,0.4247,3834.1,3833.6,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734248682010,3.2078,3834.0,3833.6,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734248682206,1.14785,3834.2,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248682500,0.887,3834.2,3833.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734248682701,0.26087,3834.0,3833.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734248683111,3.2078,3834.0,3833.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734248683302,0.26088,3833.8,3833.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734248683507,0.26087,3833.9,3833.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1734248683711,0.26087,3833.9,3833.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734248684417,3.46867,3834.0,3833.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1734248685618,3.46867,3834.0,3833.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734248685619,3.2078,3834.0,3833.8,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734248685811,3.2078,3834.0,3833.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734248686010,3.2078,3834.0,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248686717,3.2078,3834.0,3833.9,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1734248688923,0.26083,3834.5,3834.1,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734248689219,3.2078,3834.6,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248689519,0.26084,3834.4,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248689713,3.2078,3834.6,3833.9,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1734248689916,0.26086,3834.0,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248690111,3.2078,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248690317,3.46866,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248690714,3.2078,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248690924,3.2078,3834.2,3833.9,41.06087]
["bitfinex-derivatives","ETHF0:USTF0",1734248691115,3.2078,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248691517,3.2078,3834.2,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248692023,0.26086,3834.1,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248692233,3.2078,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248692421,0.26086,3834.0,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248694126,3.2078,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248694329,3.46865,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248695428,3.2078,3834.2,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248695618,3.2078,3834.2,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248695924,3.2078,3834.6,3833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248696224,3.46863,3834.6,3834.2,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734248696417,0.26084,3834.5,3834.1,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734248696824,0.26084,3834.5,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248697026,0.26084,3834.5,3834.1,0.26085]
["bitfinex-derivatives","ETHF0:USTF0",1734248697231,3.46862,3834.6,3834.2,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248697421,0.26081,3834.9,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248697855,3.4686,3835.0,3834.6,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248698120,3.2078,3835.0,3834.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734248698318,0.26081,3834.9,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248698520,0.2608,3834.9,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248698721,3.2078,3835.0,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248698921,0.26081,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248699927,3.2078,3835.0,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248700525,3.2078,3835.0,3834.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734248700756,0.2608,3834.9,3834.7,41.06081]
["bitfinex-derivatives","ETHF0:USTF0",1734248700924,3.2078,3835.0,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248701130,0.26081,3834.9,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248701329,0.26081,3834.8,3834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248702332,4.99919935,3835.0,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248702929,4.99919935,3835.0,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248703126,0.26082,3834.7,3834.4,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248705032,4.99919935,3835.0,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248705432,0.26083,3834.6,3834.3,41.06084]
["bitfinex-derivatives","ETHF0:USTF0",1734248705637,4.99919935,3835.0,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248706234,0.26084,3834.4,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248706439,1.79139935,3834.6,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248706440,2.05222935,3834.6,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248706637,0.26081,3834.8,3834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248706935,5.88619935,3835.0,3834.7,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248706936,0.2608,3834.9,3834.7,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248707238,0.2608,3834.9,3834.6,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248707435,0.26082,3834.7,3834.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248707934,0.26082,3834.7,3834.4,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248708539,5.88619935,3835.0,3834.3,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1734248708741,0.26084,3834.5,3834.3,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1734248708931,5.88619935,3835.0,3834.3,41.50514]
["bitfinex-derivatives","ETHF0:USTF0",1734248709128,0.26081,3834.8,3834.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248709432,0.2608,3834.9,3834.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248709631,0.26081,3834.8,3834.4,0.26084]
["bitfinex-derivatives","ETHF0:USTF0",1734248709831,0.26081,3834.8,3834.3,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1734248709832,0.26081,3834.8,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248710027,0.2608,3834.9,3834.6,0.26082]
["bitfinex-derivatives","ETHF0:USTF0",1734248710436,3.2078,3835.4,3834.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1734248710640,3.2078,3835.4,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248710934,1.79139935,3835.8,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248711139,1.79139935,3835.8,3835.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734248711342,2.05214935,3835.8,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248712344,0.26076,3835.5,3835.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734248712533,1.79139935,3835.8,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248712850,0.26077,3835.4,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248713843,0.26076,3835.5,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248714045,1.79139935,3835.8,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248714046,0.26075,3835.7,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248714234,0.26075,3835.7,3835.4,0.26077]
["bitfinex-derivatives","ETHF0:USTF0",1734248714443,0.26075,3835.7,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248714840,1.79139935,3835.8,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248715042,2.05213935,3835.8,3835.4,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248715243,0.26077,3835.5,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248715447,0.26077,3835.4,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248715942,0.26077,3835.5,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248716243,1.79139935,3835.8,3835.3,41.06077]
["bitfinex-derivatives","ETHF0:USTF0",1734248716448,1.79139935,3835.8,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248716739,1.79139935,3835.8,3835.3,41.06077]
["bitfinex-derivatives","ETHF0:USTF0",1734248716945,0.26076,3835.6,3835.3,41.06077]
["bitfinex-derivatives","ETHF0:USTF0",1734248717343,1.79139935,3835.8,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248717546,2.05216935,3835.4,3835.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248717848,0.26079,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248718146,3.6442,3835.3,3834.1,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734248718346,3.6442,3835.3,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248718347,1.79139935,3834.5,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248718542,1.79139935,3834.5,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248718543,0.26084,3834.4,3834.0,0.26086]
["bitfinex-derivatives","ETHF0:USTF0",1734248718742,0.26084,3834.4,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248719150,1.79139935,3834.5,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248719355,0.26084,3834.4,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248719646,1.79139935,3834.5,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248719949,0.26085,3834.2,3834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248721941,4.4825,3834.4,3833.2,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734248722147,0.2609,3833.5,3833.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1734248722447,0.26092,3833.2,3833.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1734248722876,0.854,3833.7,3833.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1734248722877,0.26091,3833.4,3833.1,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1734248723051,0.26091,3833.4,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248723947,0.2609,3833.5,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248724150,4.99919935,3833.9,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248724353,3.41804384,3834.4,3833.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248724354,0.26087,3834.0,3833.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248724551,0.26088,3833.8,3833.4,0.26091]
["bitfinex-derivatives","ETHF0:USTF0",1734248724751,0.26088,3833.8,3833.3,41.06091]
["bitfinex-derivatives","ETHF0:USTF0",1734248724952,4.99919935,3833.9,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248725352,3.2078,3833.9,3833.6,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1734248725847,3.2078,3833.9,3833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248726257,1.79139935,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248726557,3.2078,3834.5,3833.7,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734248726558,3.46863,3834.5,3833.7,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734248726750,3.46863,3834.5,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248726751,3.2078,3834.5,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248726945,0.854,3834.9,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248726946,3.2078,3834.9,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248727147,3.2078,3834.9,3834.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1734248727350,5.25997935,3835.3,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248727550,2.05217935,3835.3,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248727756,2.05217935,3835.3,3834.7,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734248728251,2.05217935,3835.3,3834.5,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1734248728449,4.99919935,3835.7,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248728651,4.99919935,3835.7,3835.2,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1734248728954,4.99919935,3835.7,3835.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734248729155,4.99919935,3835.7,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248729463,0.26076,3835.5,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248729651,4.99919935,3835.7,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248730548,5.25994935,3835.7,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248730953,4.99919935,3835.7,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248731153,3.2078,3835.7,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248731352,3.2078,3835.7,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248731854,1.79139935,3836.1,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248732247,1.79139935,3836.1,3835.7,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248732771,1.79139935,3836.1,3835.9,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1734248733254,1.79139935,3836.1,3835.8,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1734248733457,1.79139935,3836.1,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248733458,0.26073,3836.0,3835.5,0.26076]
["bitfinex-derivatives","ETHF0:USTF0",1734248733654,2.05211935,3836.1,3835.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248734060,0.26074,3835.8,3835.4,41.06077]
["bitfinex-derivatives","ETHF0:USTF0",1734248734262,0.26075,3835.7,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248734556,0.26074,3835.8,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248734762,1.79139935,3836.1,3835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248735178,2.05212935,3836.1,3835.6,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1734248735354,3.2078,3836.6,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248735657,3.46849,3836.6,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248735851,3.46849,3836.6,3835.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1734248735852,0.26069,3836.5,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248736052,3.2078,3836.6,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248736252,3.46849,3836.6,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248736459,3.2078,3836.6,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248736655,0.26069,3836.5,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248736850,3.46849,3836.6,3836.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248737451,3.2078,3836.6,3836.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248737756,3.2078,3836.6,3836.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734248738054,3.2078,3836.6,3836.3,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1734248738260,3.2078,3836.6,3836.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248738467,3.2078,3836.6,3836.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734248738660,1.79139935,3836.9,3836.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1734248739155,3.2078,3837.0,3836.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734248739353,3.2078,3837.0,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248739656,3.2078,3837.0,3836.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248740064,3.2078,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248740253,0.4417,3837.5,3836.9,41.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734248740254,3.2078,3837.4,3836.9,41.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734248740454,1.79139935,3837.7,3836.9,41.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734248740455,0.26063,3837.6,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248740759,0.4541,3838.1,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248740760,3.2078,3837.5,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248740963,0.26061,3837.8,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248741361,3.2078,3838.0,3837.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1734248741562,3.2078,3838.0,3837.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1734248741758,3.2078,3838.0,3837.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734248741959,3.2078,3838.0,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248741960,0.26061,3837.8,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248742361,0.2606,3837.9,3837.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248742565,0.26062,3837.6,3837.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734248742766,0.26061,3837.7,3837.2,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1734248743266,3.2078,3838.0,3837.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734248743464,3.46839,3838.0,3837.6,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248743764,0.26061,3837.8,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248743963,3.2078,3838.0,3837.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734248744358,3.2078,3838.0,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248744564,0.26061,3837.7,3837.3,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248744766,3.4684,3838.0,3837.5,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1734248745065,3.2078,3838.0,3837.2,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1734248745264,0.26062,3837.6,3837.2,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1734248745563,0.26062,3837.6,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248746166,3.2078,3838.0,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248746569,0.26061,3837.8,3837.4,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248746763,3.2078,3838.0,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248747672,3.2078,3838.0,3837.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248748073,3.2078,3838.0,3837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248748370,0.26057,3838.3,3837.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1734248748965,0.26057,3838.3,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248749161,3.2078,3838.4,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248749364,3.2078,3838.4,3838.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1734248749687,3.2078,3838.4,3838.2,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734248749866,3.2078,3838.4,3838.3,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1734248750972,3.2078,3838.4,3838.3,41.06057]
["bitfinex-derivatives","ETHF0:USTF0",1734248751774,0.26052,3839.1,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248751977,0.26052,3839.2,3838.7,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1734248752179,0.26052,3839.2,3838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248752180,0.26051,3839.3,3838.8,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734248752470,3.4683,3839.4,3838.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734248752670,3.4683,3839.4,3839.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734248753171,3.2078,3839.4,3839.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734248753376,3.2078,3839.4,3838.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734248753377,0.26054,3838.9,3838.4,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1734248753673,0.26054,3838.8,3838.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734248753870,3.2078,3839.4,3838.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1734248754072,0.26054,3838.8,3838.3,44.26837]
["bitfinex-derivatives","ETHF0:USTF0",1734248754275,0.26052,3839.1,3838.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248754472,0.26057,3838.4,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248755079,3.46837,3838.4,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248756682,3.2078,3838.4,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248756976,3.2078,3838.4,3838.3,41.06057]
["bitfinex-derivatives","ETHF0:USTF0",1734248757968,3.2078,3839.1,3838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248758166,3.2078,3839.1,3838.9,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1734248758571,3.2078,3839.1,3839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248758769,3.46832,3839.1,3839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248759376,3.2078,3839.1,3839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248760176,3.46832,3839.1,3839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248760371,3.2078,3839.1,3839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248760575,3.2078,3839.5,3839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248760776,3.2078,3839.5,3839.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734248761080,3.2078,3839.5,3839.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248761380,3.2078,3839.5,3839.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734248762478,3.2078,3839.5,3839.3,0.42906665]
["bitfinex-derivatives","ETHF0:USTF0",1734248762678,3.2078,3839.5,3839.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734248762875,3.2078,3839.5,3839.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248763184,3.2078,3839.5,3839.3,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734248763480,3.2078,3839.5,3839.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734248763676,3.2078,3839.5,3839.2,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734248763880,3.2078,3839.5,3839.2,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248764071,0.26048,3839.7,3839.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1734248764382,0.26048,3839.8,3839.4,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734248764576,0.26048,3839.8,3839.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734248764577,3.2078,3839.9,3839.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734248764770,0.26048,3839.6,3839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248767177,1.79139935,3839.6,3838.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1734248767384,3.2078,3838.5,3837.6,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1734248767677,0.2606,3837.9,3837.6,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1734248767884,0.26059,3838.0,3837.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248768072,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248768279,0.26058,3838.3,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248768575,3.2078,3838.5,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248768778,0.26058,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248768976,3.2078,3838.5,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248769181,0.26059,3838.0,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248769477,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248770080,0.26059,3838.0,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248770679,3.2078,3838.5,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248770886,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248771181,0.26059,3838.0,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248775186,3.85922,3838.5,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248775187,0.26058,3838.3,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248775379,3.2078,3838.5,3837.8,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248775380,0.26059,3838.1,3838.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734248775776,3.2078,3838.5,3838.0,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734248776185,0.26058,3838.2,3838.0,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734248776380,0.26059,3838.1,3838.0,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734248776583,0.26059,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248778289,3.46839,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248779781,0.26059,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248783689,3.46839,3838.1,3838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248784198,3.2078,3838.1,3837.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734248784510,0.26065,3837.2,3837.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734248785189,3.2078,3837.2,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248785395,0.26067,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248786194,1.07267,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248790700,0.26067,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248793601,0.26067,3837.0,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248793800,3.2078,3837.2,3836.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1734248794108,0.26066,3837.1,3837.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734248794295,0.26066,3837.1,3837.0,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734248801106,3.2078,3837.2,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248801399,0.26068,3836.7,3836.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734248801699,0.26068,3836.7,3836.6,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1734248803607,0.26068,3836.7,3836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248804203,3.46848,3836.7,3836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248808107,3.2078,3837.2,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248808309,3.2078,3837.6,3836.8,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248808611,3.2078,3837.6,3836.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734248808612,0.26067,3836.9,3836.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734248808808,0.26067,3836.9,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248814506,3.2078,3837.2,3836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248814916,3.2078,3837.2,3837.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248815109,3.2078,3837.2,3837.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734248816208,3.46845,3837.2,3837.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734248818213,3.2078,3837.2,3837.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734248818611,3.46845,3837.2,3837.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734248819415,3.2078,3837.2,3837.1,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1734248819615,3.2078,3837.2,3837.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734248820313,3.2078,3837.2,3837.1,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1734248821310,3.2078,3838.0,3837.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1734248821513,3.2078,3838.0,3837.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734248821817,0.26058,3838.3,3837.9,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248822014,0.791,3838.5,3838.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1734248822219,0.26058,3838.2,3838.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1734248822520,3.2078,3838.2,3838.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1734248822719,3.2078,3838.2,3838.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1734248822920,0.26059,3838.1,3838.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1734248823114,0.26059,3838.1,3838.0,0.4629244]
["bitfinex-derivatives","ETHF0:USTF0",1734248823412,3.46838,3838.2,3838.0,0.4629244]
["bitfinex-derivatives","ETHF0:USTF0",1734248823613,1.13119,3838.1,3838.0,0.0115244]
["bitfinex-derivatives","ETHF0:USTF0",1734248824915,4.51962806,3838.1,3838.0,0.0115244]
["bitfinex-derivatives","ETHF0:USTF0",1734248825117,0.26066,3837.0,3836.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1734248825317,0.26066,3837.0,3836.9,44.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734248826022,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248828913,0.26066,3837.1,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248829125,0.26066,3837.1,3837.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734248830816,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248832925,2.25670235,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248833117,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248833940,2.25670235,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248834718,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248837833,2.25670235,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248838027,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248838215,2.25670235,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248838724,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248839229,2.25905605,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248840327,0.26066,3837.0,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248841326,3.2078,3837.2,3836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248841525,0.26065,3837.1,3837.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1734248842015,0.26065,3837.1,3837.0,41.6689]
["bitfinex-derivatives","ETHF0:USTF0",1734248842631,0.26064,3837.4,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248842823,0.26064,3837.3,3837.1,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248843025,3.2078,3837.6,3837.0,44.8767]
["bitfinex-derivatives","ETHF0:USTF0",1734248843226,3.2078,3837.6,3837.5,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1734248843954,3.2078,3837.6,3837.5,41.06063]
["bitfinex-derivatives","ETHF0:USTF0",1734248844123,1.79139935,3838.5,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248844124,3.46839,3838.1,3837.8,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248844324,0.26058,3838.2,3837.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1734248844623,0.26058,3838.2,3837.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734248844816,0.26057,3838.4,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248845021,0.26056,3838.5,3838.2,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1734248845217,3.2078,3838.6,3837.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734248845426,0.26057,3838.3,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248845725,3.2078,3838.6,3837.9,4.95607978]
["bitfinex-derivatives","ETHF0:USTF0",1734248845923,3.2078,3838.6,3837.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734248846120,0.26059,3838.0,3837.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734248849021,3.2078,3838.2,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248849022,0.26062,3837.6,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248859232,3.2078,3837.8,3837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248859425,0.26059,3838.1,3837.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248859625,0.26059,3838.1,3837.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734248859626,0.26059,3838.1,3837.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1734248859830,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248860127,3.46838,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248860341,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248860536,3.46838,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248860733,3.2078,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248860930,0.26059,3838.1,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248861333,3.2078,3838.2,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248861536,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248861537,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248862338,3.46838,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248862537,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248862743,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248863235,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248863535,3.46839,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248864136,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248864336,0.26059,3838.1,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248865141,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248865443,3.2078,3838.2,3838.1,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248865643,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248865943,3.2078,3838.2,3838.0,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248866241,3.2078,3838.2,3838.1,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1734248866442,3.2078,3838.2,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248866645,3.46839,3838.2,3837.9,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248866842,0.26059,3838.0,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248877944,0.25979,3838.0,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248878452,1.01879,3838.0,3837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248878745,0.26066,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248878942,1.79139935,3837.4,3836.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734248879140,0.26067,3836.9,3836.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734248879345,3.2078,3837.1,3836.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734248879644,3.2078,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248879645,3.46846,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248881540,0.26072,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248882038,0.26072,3836.1,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248884053,0.4429,3836.5,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248884251,0.26072,3836.1,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248885453,3.2078,3836.6,3836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248885652,0.2607,3836.5,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248885847,3.2078,3836.6,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248886048,0.2607,3836.5,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248886248,3.2078,3836.6,3836.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248886452,3.2078,3836.6,3836.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248886453,3.2078,3836.6,3836.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1734248886658,3.46849,3836.6,3836.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1734248887050,3.46849,3836.6,3836.5,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734248888049,3.46849,3836.6,3836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248893758,3.2078,3836.6,3836.5,41.0607]
["bitfinex-derivatives","ETHF0:USTF0",1734248893961,3.2078,3836.6,3836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248894162,3.2078,3837.1,3837.0,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248894566,1.79139935,3837.6,3836.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1734248894761,2.05202935,3837.6,3837.3,3.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734248894959,0.26062,3837.7,3837.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1734248895261,0.26061,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248896261,0.69411,3837.7,3837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248896467,0.26068,3836.8,3836.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734248896762,0.65158,3837.5,3836.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734248896763,0.26067,3836.9,3836.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734248897468,0.26068,3836.8,3836.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734248898065,0.26066,3837.1,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248898277,3.2078,3837.2,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248898468,0.26067,3836.9,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248898664,1.79139935,3837.3,3836.7,41.49828]
["bitfinex-derivatives","ETHF0:USTF0",1734248898962,0.26066,3837.1,3836.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248899158,1.79139935,3837.3,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248899357,3.2078,3837.6,3836.8,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248899654,3.2078,3837.6,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248899861,3.2078,3837.6,3836.8,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1734248900065,3.2078,3837.6,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248900263,0.26067,3836.9,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248900865,0.26068,3836.8,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248901267,3.2078,3837.6,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248901460,0.26067,3836.9,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248902470,0.26068,3836.8,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248903267,0.26067,3836.9,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248903658,0.26068,3836.8,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248908462,0.26067,3837.0,3836.7,41.49828]
["bitfinex-derivatives","ETHF0:USTF0",1734248908769,0.26068,3836.8,3836.7,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734248912569,0.26068,3836.8,3836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248913180,0.26072,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248913563,0.26072,3836.2,3836.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734248914467,0.26072,3836.2,3836.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248921478,3.2078,3836.6,3836.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248921678,3.2078,3836.6,3836.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734248922175,3.2078,3836.6,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248922176,0.26071,3836.4,3836.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1734248922376,0.26071,3836.4,3836.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734248922576,3.2078,3836.6,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248922577,0.2607,3836.5,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248923276,3.46849,3836.6,3836.3,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1734248923981,0.2607,3836.5,3836.3,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1734248924180,0.2607,3836.4,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248925179,0.2607,3836.5,3836.3,41.06071]
["bitfinex-derivatives","ETHF0:USTF0",1734248925381,3.2078,3836.6,3836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248925583,3.2078,3836.6,3836.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248926085,3.46849,3836.6,3836.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248926285,0.26069,3836.6,3836.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734248926677,0.26069,3836.6,3836.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734248927381,0.26068,3836.7,3836.5,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1734248927778,0.26068,3836.8,3836.5,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1734248927976,3.2078,3837.0,3836.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734248928179,0.26066,3837.1,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248928385,0.8544,3837.2,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248928586,0.26066,3837.1,3836.9,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1734248928777,0.8544,3837.2,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248929086,0.26066,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248929378,1.11505,3837.2,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248929776,0.68765,3837.2,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248932387,0.26066,3837.1,3837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248932684,0.68765,3837.2,3837.0,41.06066]
["bitfinex-derivatives","ETHF0:USTF0",1734248933380,0.26064,3837.3,3837.1,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1734248933587,0.26064,3837.4,3837.2,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734248934297,3.2078,3837.5,3837.4,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1734248934582,0.2606,3838.0,3837.7,0.26061]
["bitfinex-derivatives","ETHF0:USTF0",1734248934783,0.2606,3838.0,3837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248935087,0.26059,3838.1,3837.8,41.06061]
["bitfinex-derivatives","ETHF0:USTF0",1734248935808,0.26059,3838.1,3837.8,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248936576,5.45009935,3838.3,3837.8,41.0606]
["bitfinex-derivatives","ETHF0:USTF0",1734248936577,3.2078,3838.3,3837.8,42.59139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248936893,0.9099,3838.8,3838.5,0.26056]
["bitfinex-derivatives","ETHF0:USTF0",1734248937077,0.9099,3838.8,3838.6,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248937283,0.9099,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248937579,0.459,3838.8,3838.7,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1734248937778,0.4673,3839.1,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248937983,0.01587,3839.2,3839.1,0.26052]
["bitfinex-derivatives","ETHF0:USTF0",1734248938184,0.01587,3839.2,3839.1,41.06052]
["bitfinex-derivatives","ETHF0:USTF0",1734248938390,0.01587,3839.2,3839.1,41.93202]
["bitfinex-derivatives","ETHF0:USTF0",1734248938734,0.26044,3840.3,3839.1,41.6715]
["bitfinex-derivatives","ETHF0:USTF0",1734248938890,5.46649935,3840.4,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248939083,2.25869935,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248939278,2.51913935,3840.4,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248940087,2.51913935,3840.4,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248940385,2.25869935,3840.4,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248940689,2.25869935,3840.4,3840.0,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1734248940889,0.26044,3840.3,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248941787,0.4673,3840.4,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248941989,0.26044,3840.3,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248942185,0.26045,3840.2,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248942383,0.4673,3840.4,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248942986,0.4673,3840.4,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248943387,0.72773,3840.4,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248943588,0.4673,3840.4,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248943887,0.72773,3840.4,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248944090,0.26044,3840.3,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248945204,0.4244,3840.5,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248945390,0.26044,3840.3,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248945700,0.26045,3840.2,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248946288,0.4244,3840.5,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248946289,0.26044,3840.3,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248946890,3.6328,3840.8,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248947087,0.26045,3840.2,3840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734248948296,3.6328,3840.8,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248948297,0.26045,3840.1,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248948801,0.26044,3840.3,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248949292,0.26043,3840.5,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248949496,3.6328,3840.8,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248949697,0.26043,3840.4,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248950896,0.26045,3840.1,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248951199,0.26045,3840.2,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248951401,3.6328,3840.8,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248951700,0.26044,3840.3,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248952794,0.26045,3840.2,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248953995,0.26044,3840.4,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248954211,3.6328,3840.8,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248954401,0.26044,3840.4,3840.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1734248955403,3.6328,3840.8,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248955804,0.26044,3840.3,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248956107,0.26045,3840.1,3840.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734248956301,8.6328,3840.8,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248956506,0.26048,3839.8,3839.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734248956695,0.26048,3839.7,3839.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734248957703,0.4373,3840.2,3839.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734248957923,0.26048,3839.8,3839.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734248958103,0.26047,3839.9,3839.6,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1734248958404,0.4373,3840.2,3839.6,2.24109935]
["bitfinex-derivatives","ETHF0:USTF0",1734248958708,0.26045,3840.2,3839.8,0.26047]
["bitfinex-derivatives","ETHF0:USTF0",1734248958909,0.26045,3840.2,3839.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734248959105,3.2078,3840.3,3839.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734248959313,3.2078,3840.3,3840.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248959811,3.2078,3840.3,3840.0,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248959812,3.46824,3840.3,3840.0,2.05185935]
["bitfinex-derivatives","ETHF0:USTF0",1734248960214,3.46824,3840.3,3840.0,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248960215,3.2078,3840.3,3840.0,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248960416,3.2078,3840.3,3840.2,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248961711,3.2078,3840.3,3840.0,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734248962109,3.2078,3840.3,3839.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734248962110,0.26045,3840.2,3839.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1734248962312,3.46824,3840.3,3840.0,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248962713,3.2078,3840.3,3840.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248963013,3.46824,3840.3,3840.1,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1734248963214,3.46824,3840.3,3840.0,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248963414,3.2078,3840.3,3839.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734248964115,0.26045,3840.2,3839.9,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1734248964611,3.46824,3840.3,3840.0,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734248965007,0.4411,3840.7,3840.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734248965204,3.4682,3840.9,3840.6,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734248965713,3.4682,3840.9,3840.7,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1734248965903,3.4682,3840.9,3840.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1734248966309,0.8914,3841.4,3840.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1734248966509,0.8914,3841.4,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248966510,0.26039,3841.1,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248966714,0.8914,3841.4,3840.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1734248966915,0.2604,3841.0,3840.7,1.60311]
["bitfinex-derivatives","ETHF0:USTF0",1734248967613,0.26038,3841.2,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248967815,0.8914,3841.4,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248968010,0.26038,3841.2,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248968411,0.26039,3841.1,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248968606,0.26039,3841.1,3840.9,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734248969010,0.8914,3841.4,3841.0,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248969323,0.26037,3841.3,3841.0,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248969617,0.8914,3841.4,3840.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734248969824,0.26037,3841.3,3841.0,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248970407,0.8914,3841.4,3840.8,2.52939935]
["bitfinex-derivatives","ETHF0:USTF0",1734248970614,1.15177,3841.4,3841.0,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248970917,0.8914,3841.4,3840.8,2.52939935]
["bitfinex-derivatives","ETHF0:USTF0",1734248971119,0.4448,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248971317,0.70517,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248971912,0.4448,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248972314,0.70517,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248972521,0.70517,3841.4,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248972824,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248973526,0.70517,3841.4,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248973820,0.26037,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248974020,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248974217,0.26037,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248974424,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248975826,0.4448,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248976021,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248976522,0.26037,3841.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248976720,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248977529,0.70517,3841.4,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248978217,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248978623,0.4448,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248978823,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248980920,0.70517,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248981122,0.26038,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248981325,0.26037,3841.3,3841.0,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1734248982228,3.659,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248982528,0.26035,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248982824,0.26035,3841.7,3841.4,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734248983128,4.1189,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248983422,0.26035,3841.6,3841.3,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734248984722,4.1189,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248984927,0.26039,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248987976,0.72099,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248990537,0.26039,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248991174,0.425,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248991338,0.26038,3841.3,3841.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248992543,0.26037,3841.4,3841.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248992743,1.1817,3841.5,3841.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248992744,0.26037,3841.3,3841.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248993046,0.26037,3841.4,3841.1,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734248994638,0.26037,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734248995046,0.26037,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248996149,0.26037,3841.4,3841.2,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734248996849,0.26031,3842.2,3841.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734248997040,3.2078,3842.3,3842.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734248997556,3.46811,3842.3,3842.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734248997850,3.2078,3842.3,3842.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734248998244,3.2078,3842.3,3842.1,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1734248998547,3.2078,3842.3,3842.1,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1734248998943,3.2078,3842.3,3842.2,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734248999645,3.2078,3842.3,3842.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1734248999951,3.2078,3842.3,3842.1,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1734249001446,3.2078,3842.3,3841.6,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249001645,3.2078,3842.3,3841.8,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734249001846,3.2078,3842.3,3841.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734249002053,3.2078,3842.3,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249002249,3.2078,3842.3,3842.2,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249002551,3.2078,3842.3,3841.9,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734249002747,3.2078,3842.3,3842.2,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249003051,3.2078,3842.8,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249003244,0.8831,3843.1,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249003451,0.26027,3842.9,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249003853,0.26027,3842.8,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249004251,0.8831,3843.1,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249004450,0.26027,3842.9,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249004853,0.8831,3843.1,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249005149,0.26028,3842.8,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249005348,0.26028,3842.8,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249005548,0.26027,3842.9,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249005755,0.26027,3842.9,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249006053,0.26027,3842.9,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249006257,0.8831,3843.1,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249006446,0.26026,3843.0,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249006753,0.8831,3843.1,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249007054,0.8831,3843.1,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249007257,3.2078,3843.6,3842.8,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249007559,4.077,3843.6,3842.8,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249007849,4.077,3843.6,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249008046,4.077,3843.6,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249008047,0.26029,3842.6,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249008244,0.26026,3843.0,3842.4,2.21809935]
["bitfinex-derivatives","ETHF0:USTF0",1734249008448,0.26026,3843.0,3842.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249008649,3.2078,3843.5,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249008849,0.26026,3843.1,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249009247,0.26024,3843.4,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249009445,0.26024,3843.4,3842.8,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249009656,0.26024,3843.4,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249009854,3.2078,3843.5,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249010052,0.26023,3843.4,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249010559,3.2078,3843.5,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249010756,0.26023,3843.4,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249010953,3.2078,3843.5,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249011160,0.26024,3843.3,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249011352,3.2078,3843.5,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249011353,0.26024,3843.4,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249011746,3.2078,3843.5,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249011954,0.26024,3843.3,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249012353,3.2078,3843.5,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249012652,0.26024,3843.4,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249013152,0.26024,3843.4,3843.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1734249013354,0.26024,3843.4,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249014153,0.8692,3843.6,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249015049,0.26024,3843.3,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249016056,0.26025,3843.2,3843.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1734249016655,0.26027,3842.9,3842.6,3.46808]
["bitfinex-derivatives","ETHF0:USTF0",1734249016962,0.26029,3842.6,3842.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1734249017149,8.2078,3843.5,3842.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734249017150,0.4294,3842.8,3842.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734249017356,0.4446,3842.5,3842.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734249017555,0.4446,3842.5,3842.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1734249017556,0.7049,3842.5,3842.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1734249017861,0.7049,3842.5,3842.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734249019055,0.4446,3842.5,3842.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734249019255,0.7049,3842.5,3842.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1734249020152,0.4294,3842.8,3842.4,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249020354,0.4294,3842.8,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249020753,0.4294,3842.8,3842.4,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249021060,5.00614741,3844.5,3842.4,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249021061,0.26024,3843.4,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249021267,4.99919935,3843.5,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249021568,0.26028,3842.7,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249021862,3.2078,3843.1,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249022053,0.26028,3842.7,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249022255,0.4455,3843.0,3842.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249022451,0.4455,3843.0,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249022452,0.26028,3842.8,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249022657,0.71977,3842.9,3842.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249022857,0.71977,3842.9,3842.6,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249023064,0.4595,3842.9,3842.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249023366,0.4455,3843.0,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249023560,3.2078,3843.1,3842.5,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249023766,3.2078,3843.1,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249024269,3.2078,3843.1,3842.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734249024463,3.2078,3843.1,3842.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249024767,3.46806,3843.1,3842.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249024966,3.46806,3843.1,3842.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734249024967,3.2078,3843.1,3842.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734249025159,3.46806,3843.1,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249025359,3.2078,3843.1,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249026166,3.2078,3843.1,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249026763,3.2078,3843.1,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249027569,0.4505,3843.2,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249027969,0.4505,3843.2,3843.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249028172,0.4505,3843.2,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249028763,0.4505,3843.2,3842.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734249028764,0.4505,3843.2,3842.9,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249029464,3.2078,3843.7,3842.9,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249029465,0.26021,3843.8,3843.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249029666,0.4511,3843.9,3843.3,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249029863,0.71131,3843.9,3843.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249030169,0.4511,3843.9,3843.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1734249030375,0.26021,3843.8,3843.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1734249030863,0.4511,3843.9,3843.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249031062,0.7113,3843.9,3843.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249031762,0.4511,3843.9,3843.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1734249031969,0.2602,3843.8,3843.4,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1734249032469,0.2602,3843.8,3843.3,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249032470,0.26021,3843.7,3843.3,5.25942935]
["bitfinex-derivatives","ETHF0:USTF0",1734249033569,0.4511,3843.9,3843.3,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249033863,0.4511,3843.9,3843.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249033864,0.7113,3843.9,3843.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249034768,0.7113,3843.9,3843.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1734249034769,0.2602,3843.8,3843.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1734249035869,0.4511,3843.9,3843.3,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249036066,0.26023,3843.4,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249036298,0.476,3843.3,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249036472,0.73624,3843.3,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249036973,0.26024,3843.2,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249037174,0.476,3843.3,3843.0,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1734249037175,0.73624,3843.3,3843.0,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1734249037371,0.26024,3843.2,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249037567,0.476,3843.3,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249037971,0.26025,3843.2,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249038171,0.26024,3843.2,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249038670,0.476,3843.3,3843.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249038968,0.26024,3843.2,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249039176,0.73684,3843.2,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249039362,0.26025,3843.1,3843.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1734249039770,0.4766,3843.2,3842.7,3.46808]
["bitfinex-derivatives","ETHF0:USTF0",1734249039974,0.4766,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249040168,0.26027,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249040369,3.2078,3843.0,3842.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1734249040672,0.2603,3842.4,3842.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1734249040870,0.4731,3842.7,3842.0,2.71369935]
["bitfinex-derivatives","ETHF0:USTF0",1734249041071,0.2603,3842.3,3842.0,2.97401935]
["bitfinex-derivatives","ETHF0:USTF0",1734249041574,0.2603,3842.3,3842.0,2.05171935]
["bitfinex-derivatives","ETHF0:USTF0",1734249041772,0.4685,3842.2,3842.0,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249042170,0.4731,3842.1,3842.0,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249042567,0.26032,3842.0,3841.7,4.33241978]
["bitfinex-derivatives","ETHF0:USTF0",1734249042763,0.26032,3842.0,3840.7,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1734249042764,3.2078,3841.9,3841.2,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734249042962,0.26038,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249043167,3.2078,3841.5,3840.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1734249043369,0.26039,3841.0,3840.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1734249043766,3.2078,3841.3,3840.5,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249043965,0.26042,3840.6,3840.5,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249044187,5.2030921,3841.3,3840.5,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249044367,3.2078,3841.3,3840.5,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249044675,0.26042,3840.6,3840.5,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249045174,3.2078,3841.3,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249045175,4.99919935,3841.3,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249045369,0.26043,3840.5,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249045574,0.26044,3840.4,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249046478,0.26043,3840.6,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249046769,0.26042,3840.6,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249046972,0.26041,3840.7,3840.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1734249047271,0.26041,3840.7,3840.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734249047472,4.1339,3841.4,3840.6,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249047679,4.1339,3841.4,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734249047871,4.1339,3841.4,3840.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1734249047872,3.6654,3841.4,3841.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1734249048372,0.26037,3841.3,3841.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1734249049868,0.71797,3841.4,3841.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1734249050070,3.6821,3841.9,3841.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1734249050269,0.26035,3841.7,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249050472,0.26036,3841.6,3841.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1734249050707,0.26036,3841.5,3841.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1734249051274,3.2078,3841.9,3841.1,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249051473,3.2078,3841.9,3841.4,0.26036]
["bitfinex-derivatives","ETHF0:USTF0",1734249051779,3.2078,3841.9,3841.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1734249052071,3.2078,3842.3,3841.5,2.26479935]
["bitfinex-derivatives","ETHF0:USTF0",1734249052470,2.52739935,3842.9,3842.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734249052471,0.26029,3842.6,3842.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734249052673,0.26029,3842.6,3842.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734249052871,0.26029,3842.6,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249053073,0.26029,3842.5,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249054471,3.2078,3842.9,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249054876,0.26029,3842.5,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249055393,0.26029,3842.6,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249055580,0.26027,3842.8,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249055773,0.26028,3842.6,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249055973,0.2603,3842.3,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249056582,3.2078,3842.9,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249056782,0.26029,3842.5,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249057881,0.2603,3842.4,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249058073,3.2078,3842.9,3842.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1734249058279,3.2078,3842.9,3841.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734249058280,0.26032,3842.1,3841.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734249058484,0.4591,3842.8,3841.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734249058775,0.26031,3842.2,3841.8,4.20413]
["bitfinex-derivatives","ETHF0:USTF0",1734249059676,2.25049935,3842.8,3841.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734249059875,0.26032,3842.1,3841.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734249060475,0.26032,3842.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249060670,2.25049935,3842.8,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249060886,0.26033,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249061182,0.26033,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249064080,0.26037,3841.3,3841.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734249064784,3.2078,3841.7,3841.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734249064987,0.26037,3841.3,3841.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734249065179,0.26037,3841.4,3841.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734249065385,3.2078,3841.7,3841.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734249065586,3.2078,3841.7,3840.8,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734249065886,0.26039,3841.1,3840.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734249066185,0.26038,3841.2,3840.8,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734249066385,3.2078,3841.7,3840.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734249066579,0.26039,3841.1,3840.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734249066975,3.2078,3841.7,3840.8,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734249067178,3.2078,3841.7,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734249067397,0.26038,3841.2,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734249067887,3.2078,3841.7,3840.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734249068086,0.26039,3841.1,3840.8,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734249068285,3.2078,3841.7,3840.8,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734249068675,0.26036,3841.5,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249069083,3.2078,3841.7,3840.8,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1734249069287,0.942,3842.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249069485,0.72971,3842.3,3841.9,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734249069781,0.4694,3842.3,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249069986,0.26032,3842.1,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249070979,0.4694,3842.3,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249071184,3.2078,3842.5,3842.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1734249071185,0.2603,3842.4,3842.0,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1734249071377,3.2078,3842.5,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249071588,3.46809,3842.5,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249071787,3.46809,3842.5,3842.1,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249071988,3.2078,3842.5,3842.2,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249072487,3.2078,3842.5,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249072882,0.26028,3842.7,3842.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1734249072883,3.2078,3842.9,3842.0,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1734249073087,3.2078,3842.9,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249073292,0.26026,3843.0,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249073487,0.26026,3843.0,3842.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249073995,0.4727,3843.1,3842.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249074283,0.26027,3842.9,3842.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249074490,0.26026,3842.9,3842.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249074690,0.4727,3843.1,3842.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249074892,0.4727,3843.1,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249074893,3.6805,3843.1,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249075087,3.6805,3843.1,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249075289,0.26026,3843.0,3842.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249075487,3.6805,3843.1,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249075488,0.26027,3842.9,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249075795,0.26027,3842.9,3842.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249075796,3.6805,3843.1,3842.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734249075993,0.26027,3842.9,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249076186,3.6805,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249076689,0.26028,3842.7,3842.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734249076896,0.26028,3842.6,3842.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734249077186,0.26028,3842.8,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249077588,0.26028,3842.6,3842.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734249077796,0.2603,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249077986,3.6805,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249078187,0.26029,3842.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249079184,3.6805,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249079383,1.79139935,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249079588,0.2603,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249080283,1.79139935,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249080689,0.2603,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249083896,1.79139935,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249084091,1.79139935,3842.8,3842.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734249084092,0.26029,3842.6,3842.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734249084297,1.79139935,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249084801,0.26029,3842.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249084998,1.79139935,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249085196,0.26026,3843.0,3842.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249085394,3.94075,3843.1,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249085590,0.26026,3843.0,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249086194,3.6805,3843.1,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249086394,0.26026,3842.9,3842.6,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249086699,3.6805,3843.1,3842.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734249086899,3.6805,3843.1,3842.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734249086900,1.79139935,3842.9,3842.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734249087097,0.26029,3842.5,3842.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734249087294,1.79139935,3842.9,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249087488,0.2603,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249087693,1.79139935,3842.9,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249087994,0.2603,3842.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249088295,0.2603,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249088791,0.26032,3842.1,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249088991,3.2078,3842.7,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249088992,0.26032,3842.2,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249089204,0.26031,3842.2,3842.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1734249089395,0.445,3842.6,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249089593,0.445,3842.6,3842.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734249089789,0.2603,3842.4,3842.1,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1734249089993,3.2078,3842.7,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249090493,0.26029,3842.6,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249091003,0.26029,3842.6,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249091396,3.2078,3842.7,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249091598,3.46808,3842.7,3842.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734249091913,0.26028,3842.6,3842.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249093301,1.79139935,3842.9,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249093990,0.26027,3842.8,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249094192,0.4604,3843.0,3842.2,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734249094398,0.4604,3843.0,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249094701,0.4727,3843.1,3842.9,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249094900,0.26023,3843.4,3843.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249095202,0.26025,3843.2,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249095398,3.2078,3843.5,3842.7,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1734249095603,0.26023,3843.4,3843.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249095897,0.26023,3843.4,3843.0,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249096099,0.26023,3843.4,3843.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249096504,3.46803,3843.5,3843.1,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249097100,3.2078,3843.5,3842.7,4.95847978]
["bitfinex-derivatives","ETHF0:USTF0",1734249097300,0.9417,3843.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249097503,0.4766,3843.6,3843.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249097896,0.4766,3843.6,3843.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734249098203,0.4766,3843.6,3843.5,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1734249098395,3.468,3843.9,3843.5,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1734249098597,3.2078,3843.9,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249099006,2.7191821,3844.0,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249099197,0.4637,3844.0,3843.7,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734249099394,0.4637,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249099601,0.26022,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249099808,2.4589921,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249099809,1.79139935,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249099999,0.26022,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249100200,1.79139935,3843.9,3842.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734249100201,3.2078,3843.7,3842.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734249100400,0.26025,3843.2,3842.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1734249101612,0.26025,3843.1,3842.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1734249101906,0.26025,3843.2,3842.8,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249102302,0.26025,3843.2,3842.9,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249103102,0.26025,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249103400,0.4578,3843.3,3842.7,3.46808]
["bitfinex-derivatives","ETHF0:USTF0",1734249103711,0.4578,3843.3,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249103902,0.26027,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249105004,0.26031,3842.2,3842.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734249110507,0.4716,3842.6,3842.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734249110812,0.26029,3842.5,3842.2,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249111202,0.4716,3842.6,3842.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734249111408,3.2078,3842.9,3842.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1734249111610,0.26027,3842.8,3842.4,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249112114,0.26027,3842.8,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249112612,0.26027,3842.8,3842.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1734249113217,3.2078,3842.9,3842.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1734249113218,3.46807,3842.9,3842.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1734249113610,3.46807,3842.9,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249114008,3.46807,3842.9,3842.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1734249115711,3.2078,3842.9,3842.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1734249115908,3.2078,3842.9,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249115909,0.26028,3842.7,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249116808,0.26028,3842.8,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249117007,3.2078,3842.9,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249117314,0.26028,3842.8,3842.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249117810,1.79139935,3842.7,3842.1,4.52927978]
["bitfinex-derivatives","ETHF0:USTF0",1734249118018,0.26031,3842.2,3842.1,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734249118307,3.78669145,3842.7,3842.0,7.27987978]
["bitfinex-derivatives","ETHF0:USTF0",1734249118516,0.2603,3842.4,3842.1,4.33239978]
["bitfinex-derivatives","ETHF0:USTF0",1734249118911,0.2603,3842.4,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249119110,1.9952921,3842.8,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249119613,0.2603,3842.3,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249119915,0.2603,3842.4,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249120115,1.9952921,3842.8,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249120317,0.2603,3842.3,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249120916,1.9952921,3842.8,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249121115,0.2603,3842.3,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249122016,1.9952921,3842.8,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249122017,0.2603,3842.5,3842.2,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1734249122218,5.2030921,3842.9,3842.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249122413,5.2030921,3842.9,3842.2,4.50957978]
["bitfinex-derivatives","ETHF0:USTF0",1734249122619,2.4613921,3843.0,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249122818,2.2555421,3843.2,3842.5,4.96437978]
["bitfinex-derivatives","ETHF0:USTF0",1734249123116,0.71144,3843.3,3842.9,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249123308,0.26024,3843.3,3843.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1734249123514,3.93183,3843.4,3843.0,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1734249123723,0.26024,3843.3,3843.0,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1734249123912,3.6716,3843.4,3843.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1734249124113,2.99406352,3843.8,3843.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1734249124114,5.2030921,3843.8,3843.1,4.07207978]
["bitfinex-derivatives","ETHF0:USTF0",1734249124316,3.2078,3843.8,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249124628,3.2078,3843.8,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249125519,2.4590921,3844.1,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249125709,1.9952921,3844.2,3843.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734249125919,3.46797,3844.4,3843.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734249126221,3.46797,3844.4,3844.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734249126620,3.2078,3844.4,3843.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734249126810,0.26017,3844.3,3843.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734249127015,3.2078,3844.4,3843.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734249127224,0.26019,3844.0,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249127420,3.2078,3844.4,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249127627,0.26019,3844.1,3843.7,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1734249127846,3.2078,3844.4,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249128124,0.26019,3844.0,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249128320,0.2602,3843.9,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249128625,0.26019,3844.1,3843.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1734249128823,3.46797,3844.4,3844.0,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249129127,3.46796,3844.4,3844.0,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249129320,3.46796,3844.4,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249129525,3.46796,3844.4,3844.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734249129721,3.2078,3844.4,3843.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734249129920,3.46797,3844.4,3844.0,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249130121,3.46796,3844.4,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249130517,3.2078,3844.4,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249131019,3.2078,3844.4,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249131225,3.2078,3844.4,3844.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734249131226,3.46796,3844.4,3844.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734249131418,3.46796,3844.4,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249131623,3.2078,3844.4,3843.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1734249132129,3.2078,3844.4,3844.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734249132425,3.2078,3844.4,3844.2,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734249132632,0.03985,3844.6,3844.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249134739,3.2078,3845.6,3844.5,9.72247978]
["bitfinex-derivatives","ETHF0:USTF0",1734249134938,3.2078,3845.6,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249135530,3.46789,3845.6,3845.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1734249135733,0.26009,3845.5,3845.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734249135928,0.70519,3845.5,3845.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734249136135,0.4451,3845.5,3845.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734249136335,0.4451,3845.5,3845.1,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1734249136530,0.4451,3845.5,3845.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734249137239,0.26012,3845.1,3844.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1734249137438,0.26012,3845.1,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734249138139,0.4451,3845.5,3844.8,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1734249138435,0.4451,3845.5,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734249138832,0.26012,3845.1,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734249139034,0.4451,3845.5,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734249139441,0.26012,3845.1,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734249139634,0.4451,3845.5,3844.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734249139834,3.2078,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249140058,0.26015,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249141041,0.26015,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249141237,3.2078,3845.6,3844.5,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249141439,0.2601,3845.4,3844.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1734249141744,0.26011,3845.2,3844.8,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734249141940,0.2601,3845.4,3844.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734249142138,0.4616,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249142139,0.72169,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249142540,0.72169,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249142541,0.2601,3845.4,3844.9,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1734249142843,0.26011,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249143056,0.4616,3845.5,3844.9,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1734249143242,0.2601,3845.4,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249143635,0.72169,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249143831,0.4616,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249144036,0.4616,3845.5,3844.9,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249144835,0.72169,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249145036,3.46789,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249145237,3.2078,3845.6,3844.9,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249145536,3.2078,3845.6,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249145735,3.2078,3845.6,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249145736,0.26009,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249146439,3.2078,3845.6,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249146637,0.26011,3845.3,3844.9,5.25931935]
["bitfinex-derivatives","ETHF0:USTF0",1734249146838,3.2078,3845.6,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249146839,0.2601,3845.4,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249147037,0.26009,3845.5,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249147542,3.46789,3845.6,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249147746,3.46789,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249147747,3.2078,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249147945,3.46789,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249148546,0.26009,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249148744,3.2078,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249149050,3.2078,3845.6,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249149351,0.445,3845.8,3845.3,4.99919935]
["bitfinex-derivatives","ETHF0:USTF0",1734249149651,0.445,3845.8,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249150548,0.445,3845.8,3845.3,5.47249935]
["bitfinex-derivatives","ETHF0:USTF0",1734249150750,0.70507,3845.8,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249151541,0.445,3845.8,3845.3,5.47249935]
["bitfinex-derivatives","ETHF0:USTF0",1734249151749,0.445,3845.8,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249152655,0.2601,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249152852,0.26013,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249153851,0.26015,3844.6,3844.3,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1734249154053,0.26015,3844.7,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249154850,0.4661,3845.0,3844.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1734249155047,0.26014,3844.7,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249155450,0.26013,3844.9,3844.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1734249155652,0.444,3844.9,3844.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1734249155849,0.26016,3844.6,3844.3,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1734249156149,0.26016,3844.6,3844.3,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734249156350,0.26014,3844.8,3844.3,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734249156557,0.26015,3844.7,3844.3,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734249157556,0.26016,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249158148,0.26016,3844.6,3844.3,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734249158370,0.444,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249158750,0.26014,3844.8,3844.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249158950,0.26014,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249159145,0.444,3844.9,3844.3,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1734249159354,0.444,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249159550,0.26014,3844.7,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249160658,0.26014,3844.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249160959,0.26014,3844.7,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249162352,0.26014,3844.7,3844.4,2.05155935]
["bitfinex-derivatives","ETHF0:USTF0",1734249162551,0.26014,3844.7,3844.4,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249162758,0.26016,3844.5,3844.4,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249162953,0.444,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249163157,0.26018,3844.1,3844.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1734249164058,0.444,3844.9,3844.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1734249164456,0.26017,3844.4,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249164663,0.444,3844.9,3844.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1734249164857,0.26018,3844.2,3844.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1734249165458,0.26018,3844.1,3844.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1734249165856,0.2602,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249167366,3.46795,3844.7,3844.3,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249167657,3.2078,3844.7,3844.1,1.79139935]
["bitfinex-derivatives","ETHF0:USTF0",1734249167882,0.26017,3844.3,3844.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1734249168262,3.2078,3844.7,3844.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734249168263,0.26016,3844.6,3844.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1734249168759,0.26016,3844.6,3844.3,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1734249168957,0.26015,3844.6,3844.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1734249169158,0.26016,3844.5,3844.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1734249169966,0.444,3844.9,3844.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1734249170161,0.26014,3844.8,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249170367,0.4661,3845.0,3844.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734249170567,0.26014,3844.7,3844.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734249170769,0.9143,3845.0,3844.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734249171081,0.26016,3844.6,3844.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734249171265,0.26013,3844.9,3844.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249171453,0.26013,3844.9,3844.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734249171454,0.26014,3844.8,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249172061,0.26014,3844.8,3844.3,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1734249172259,1.17443,3845.0,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249172460,0.72623,3845.0,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249173160,0.4661,3845.0,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249173364,0.4661,3845.0,3844.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249173564,0.4661,3845.0,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249174569,0.4387,3845.5,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249174768,0.9124,3845.5,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249175069,0.26012,3845.1,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249175269,0.9124,3845.5,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249175669,0.26011,3845.2,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249175867,0.26011,3845.3,3844.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1734249176064,0.9124,3845.5,3844.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1734249176375,0.26011,3845.3,3844.9,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1734249176564,0.9124,3845.5,3844.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734249176765,0.9124,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249176766,1.17249,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249177066,1.17249,3845.5,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249177268,1.17249,3845.5,3845.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249177269,0.9124,3845.5,3845.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249177768,0.4737,3845.5,3845.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249178371,0.73379,3845.5,3845.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249179175,0.73379,3845.5,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249179176,0.4737,3845.5,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249179482,0.2601,3845.4,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249179672,0.2601,3845.4,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249179973,0.73379,3845.5,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249180171,0.2601,3845.4,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249180669,0.2601,3845.4,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249180870,0.4737,3845.5,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249181167,0.73379,3845.5,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249181578,0.73379,3845.5,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249181769,0.73379,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249182371,0.73379,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249182568,0.4737,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249182766,0.4737,3845.5,3845.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734249182767,0.4737,3845.5,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249182975,3.2078,3845.6,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249183869,3.2078,3845.6,3845.1,4.07052944]
["bitfinex-derivatives","ETHF0:USTF0",1734249184075,3.2078,3845.6,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249184369,0.71347,3845.9,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249184573,0.4534,3845.9,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249184784,0.4534,3845.9,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249185772,0.4534,3845.9,3845.4,7.27832944]
["bitfinex-derivatives","ETHF0:USTF0",1734249185773,0.4534,3845.9,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249186078,0.4534,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249186277,0.71346,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249187174,0.4534,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249187673,0.71347,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249187979,0.4534,3845.9,3845.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1734249189767,0.4534,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249190180,0.4534,3845.9,3845.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1734249190379,0.4534,3845.9,3845.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1734249190779,0.4534,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249191079,0.4534,3845.9,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249191781,0.4534,3845.9,3845.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734249191978,0.4534,3845.9,3845.7,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1734249192481,0.4534,3845.9,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249192879,2.2590143,3846.6,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249193073,0.26003,3846.5,3846.1,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734249193269,0.4665,3846.6,3846.2,1.13644426]
["bitfinex-derivatives","ETHF0:USTF0",1734249193477,0.4665,3846.6,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249193679,0.26002,3846.5,3846.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1734249194179,0.4665,3846.6,3846.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1734249194180,0.72652,3846.6,3846.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1734249194383,0.4665,3846.6,3846.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1734249194581,0.26005,3846.1,3845.8,3.90847]
["bitfinex-derivatives","ETHF0:USTF0",1734249194779,0.26004,3846.2,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249195379,0.26004,3846.2,3845.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734249195580,0.26003,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734249196686,0.26003,3846.4,3846.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249196882,0.4665,3846.6,3845.9,1.78045765]
["bitfinex-derivatives","ETHF0:USTF0",1734249197180,0.26006,3846.0,3845.8,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1734249197378,0.26005,3846.1,3845.8,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1734249198483,0.26005,3846.1,3845.4,4.07052944]
["bitfinex-derivatives","ETHF0:USTF0",1734249198484,3.2078,3846.3,3845.4,4.07052944]
["bitfinex-derivatives","ETHF0:USTF0",1734249198690,0.26009,3845.5,3845.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734249199786,0.26009,3845.6,3845.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734249199978,0.9143,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249200178,0.26008,3845.7,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249200987,0.26008,3845.7,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249201183,0.26008,3845.7,3845.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249201385,0.26008,3845.7,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249201684,0.9143,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249201685,0.26009,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249202081,0.26008,3845.6,3845.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734249202685,3.2078,3845.9,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249203191,0.26009,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249204080,3.2078,3845.9,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249204283,3.2078,3845.9,3845.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734249204587,0.26009,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249204890,0.2601,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249210283,0.9143,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249210491,0.73636,3846.0,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249210790,0.26007,3845.9,3845.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734249211085,3.46787,3845.9,3845.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734249211286,3.46787,3845.9,3845.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1734249211287,0.26009,3845.5,3845.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1734249211483,3.2078,3845.9,3845.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1734249211692,0.26009,3845.6,3845.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1734249212188,3.2078,3845.9,3845.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1734249212420,0.26008,3845.7,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249212693,0.26008,3845.7,3845.4,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1734249212881,0.4763,3846.0,3845.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1734249213085,0.26007,3845.9,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249213484,3.2078,3846.3,3845.4,2.71495765]
["bitfinex-derivatives","ETHF0:USTF0",1734249213686,3.2078,3846.3,3846.0,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249213892,3.2078,3846.3,3846.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1734249214586,3.2078,3846.3,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734249216193,3.2078,3846.8,3846.2,1.78045765]
["bitfinex-derivatives","ETHF0:USTF0",1734249216594,3.2078,3846.8,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249216793,3.2078,3846.8,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249217086,0.26,3846.9,3846.2,9.05878709]
["bitfinex-derivatives","ETHF0:USTF0",1734249217293,0.69159,3847.0,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249217798,0.26,3846.9,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249217996,0.69159,3847.0,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249218395,0.4316,3847.0,3846.2,9.05878709]
["bitfinex-derivatives","ETHF0:USTF0",1734249218601,0.69159,3847.0,3846.2,9.05878709]
["bitfinex-derivatives","ETHF0:USTF0",1734249219093,0.4316,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249219292,0.69159,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249219594,0.69159,3847.0,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249219595,0.4316,3847.0,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249219892,0.4316,3847.0,3846.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249220096,0.4316,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249220598,0.4316,3847.0,3846.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1734249220798,0.4316,3847.0,3846.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1734249221699,0.4316,3847.0,3846.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1734249223101,0.4316,3847.0,3846.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1734249223801,0.4316,3847.0,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249224001,0.4316,3847.0,3846.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1734249224292,0.4316,3847.0,3846.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734249226302,0.4316,3847.0,3846.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1734249227197,0.4316,3847.0,3846.9,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734249228195,3.2078,3847.2,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734249228796,0.25998,3847.1,3846.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1734249228991,0.87619327,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249229192,0.26003,3846.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249229501,0.69264,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249230901,0.4326,3846.3,3845.9,0.87619327]
["bitfinex-derivatives","ETHF0:USTF0",1734249231093,0.26007,3845.8,3845.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734249231398,3.2078,3845.8,3844.9,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734249231596,3.2078,3845.8,3844.7,7.27832944]
["bitfinex-derivatives","ETHF0:USTF0",1734249231597,3.2078,3845.4,3844.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734249231798,0.26011,3845.2,3844.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1734249231992,0.26012,3845.1,3844.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734249232195,0.4366,3845.3,3844.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734249232403,0.26012,3845.1,3844.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1734249232597,0.4366,3845.3,3844.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1734249232797,0.26012,3845.2,3844.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1734249232993,0.732,3846.0,3844.9,1.78081108]
["bitfinex-derivatives","ETHF0:USTF0",1734249232994,3.2078,3845.5,3844.9,1.78081108]
["bitfinex-derivatives","ETHF0:USTF0",1734249233201,3.46789,3845.5,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249233808,3.46789,3845.5,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249233996,3.2078,3845.5,3844.9,1.78081108]
["bitfinex-derivatives","ETHF0:USTF0",1734249234402,3.4679,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249234596,3.4679,3845.5,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249234902,0.2601,3845.4,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249235206,3.2078,3845.5,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249235408,3.46789,3845.5,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249235605,3.2078,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249236110,3.2078,3845.5,3844.9,1.78081108]
["bitfinex-derivatives","ETHF0:USTF0",1734249236306,3.2078,3845.5,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249236307,0.2601,3845.4,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249236800,3.2078,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249237002,3.46786,3846.0,3845.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249237201,0.26006,3846.0,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249237399,0.26006,3846.0,3845.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1734249239003,3.6571,3846.4,3845.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1734249239004,0.26004,3846.3,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249240107,3.6571,3846.4,3845.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734249240338,0.26006,3846.0,3845.6,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1734249240703,3.6571,3846.4,3845.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734249241210,0.26007,3845.9,3845.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734249241401,0.26006,3846.1,3845.6,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1734249241602,0.26006,3846.0,3845.6,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1734249243005,0.26006,3846.0,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249243006,3.6571,3846.4,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249243302,0.26004,3846.2,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249243497,0.4349,3846.3,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249243712,0.4365,3846.1,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249244010,0.26008,3845.7,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249244909,0.4365,3846.1,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249245211,0.26008,3845.6,3845.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1734249246105,0.4365,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249246106,3.2078,3845.9,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249246310,0.2601,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249249212,0.26012,3845.0,3844.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1734249250609,0.26013,3844.9,3844.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1734249251714,0.26012,3845.1,3844.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1734249251911,0.26013,3844.9,3844.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1734249254613,0.4373,3845.2,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249254614,0.26014,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249255410,0.26013,3844.9,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249256007,0.26014,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249259821,0.26013,3844.9,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249260021,0.26014,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249263420,1.13730202,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249265031,0.26018,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249265231,0.87716202,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249265429,0.26017,3844.3,3844.1,3.46798]
["bitfinex-derivatives","ETHF0:USTF0",1734249265723,0.26017,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249266723,0.26018,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249267223,0.87716202,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249267423,0.26017,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249267834,0.87716202,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249268126,0.26018,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249269822,1.13734202,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249270229,0.87716202,3844.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249270427,0.26022,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249271530,0.26023,3843.5,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249271729,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249271927,0.4748,3843.7,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249272121,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249272722,0.26023,3843.5,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249273222,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249273429,3.2078,3844.0,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249273639,0.26021,3843.8,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249273831,0.26021,3843.7,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249274719,0.2602,3843.9,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249274924,3.2078,3844.0,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249275120,0.26023,3843.5,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249275429,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249275620,0.26021,3843.7,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249277125,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249277734,0.87716202,3843.8,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249277925,0.26023,3843.5,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249278326,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249278732,0.87716202,3843.8,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249278933,0.26023,3843.5,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249279636,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249280537,0.26023,3843.5,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249281133,0.26022,3843.6,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249281333,0.87716202,3843.8,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249281635,1.13737202,3843.8,3843.4,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1734249281839,0.87716202,3843.8,3843.4,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1734249282036,0.26021,3843.7,3843.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734249282338,0.26017,3844.4,3844.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734249282530,3.46796,3844.5,3844.2,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249282736,3.2078,3844.9,3844.2,0.87716202]
["bitfinex-derivatives","ETHF0:USTF0",1734249282935,3.46793,3844.9,3844.2,0.87716202]
["bitfinex-derivatives","ETHF0:USTF0",1734249283131,3.46794,3844.9,3844.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249284041,0.26014,3844.8,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249284530,3.2078,3844.9,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249284735,1.13727202,3845.2,3844.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734249284929,0.87716202,3844.9,3844.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1734249285129,0.87716202,3844.9,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249285330,0.26016,3844.6,3844.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734249285535,0.87716202,3844.9,3844.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734249285937,0.26014,3844.8,3844.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734249286642,1.13730202,3844.9,3844.4,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1734249287036,0.26014,3844.8,3844.4,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1734249288833,0.87716202,3844.9,3844.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734249289438,0.26014,3844.8,3844.4,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1734249290038,3.6525,3845.4,3844.5,0.87716202]
["bitfinex-derivatives","ETHF0:USTF0",1734249290039,3.2078,3845.4,3844.5,0.87716202]
["bitfinex-derivatives","ETHF0:USTF0",1734249290239,3.2078,3845.4,3844.8,0.87716202]
["bitfinex-derivatives","ETHF0:USTF0",1734249290437,3.2078,3845.4,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249290643,3.2078,3845.4,3845.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734249291039,3.2078,3845.4,3845.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1734249292143,1.14798202,3845.5,3845.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1734249293440,0.88789202,3845.5,3845.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734249293951,0.88789202,3845.5,3844.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1734249293952,0.87716202,3845.2,3844.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1734249294145,0.26012,3845.0,3844.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1734249294443,0.87716202,3845.2,3844.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1734249294685,0.26014,3844.8,3844.4,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1734249294946,0.26014,3844.8,3844.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249295139,1.58429202,3844.9,3844.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249295340,1.58429202,3844.9,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249295743,0.26014,3844.8,3844.4,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1734249296140,0.26014,3844.8,3844.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1734249296341,0.26014,3844.8,3844.5,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249296645,1.32416202,3844.9,3844.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1734249296844,0.447,3844.9,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249297046,0.447,3844.9,3844.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1734249297239,0.447,3844.9,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249298850,0.447,3844.9,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249299248,0.26013,3845.0,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249301144,0.87716202,3845.2,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249301342,0.26012,3845.1,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249302551,0.87716202,3845.2,3844.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1734249302848,0.26012,3845.0,3844.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1734249303062,3.6731,3845.4,3844.9,0.87716202]
["bitfinex-derivatives","ETHF0:USTF0",1734249303259,0.4653,3845.4,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249303444,3.2078,3845.9,3845.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249303750,3.6477,3845.9,3845.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249305854,3.6477,3845.9,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249306461,3.6477,3845.9,3845.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1734249306751,0.26007,3845.8,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249306945,3.6477,3845.9,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249307147,0.26009,3845.6,3845.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1734249307347,0.4375,3845.8,3845.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734249307541,0.2601,3845.4,3845.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734249307746,0.4537,3845.3,3845.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1734249311353,0.26012,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249311854,0.4537,3845.3,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249312756,0.4537,3845.3,3845.0,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1734249314948,0.4537,3845.3,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249315148,0.4537,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249315353,0.4537,3845.3,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249315856,0.4537,3845.3,3845.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734249316156,0.4537,3845.3,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249316654,0.4537,3845.3,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249317843,0.4537,3845.3,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249318249,0.9072,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249318250,0.4375,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249318448,0.8599,3845.8,3845.1,1.7807506]
["bitfinex-derivatives","ETHF0:USTF0",1734249318646,0.8599,3845.8,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249319051,0.8599,3845.8,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249319854,0.8599,3845.8,3845.6,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1734249321549,0.8599,3845.8,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249321752,0.8599,3845.8,3845.6,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1734249322149,1.11997,3845.8,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249322558,1.11997,3845.8,3845.6,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1734249322559,0.8599,3845.8,3845.6,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1734249322783,0.8599,3845.8,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249322951,0.8599,3845.8,3845.6,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1734249324457,0.8599,3845.8,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249324657,0.4224,3845.8,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249325357,0.4491,3846.1,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249325358,0.26005,3846.1,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249325564,4.08447808,3846.3,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249325565,0.4241,3846.0,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249326054,0.4241,3846.0,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249326250,0.68416,3846.0,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249326456,0.68416,3846.0,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249327259,0.4241,3846.0,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249328059,0.4241,3846.0,3845.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734249328358,0.4241,3846.0,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249328359,0.68416,3846.0,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249329155,0.68416,3846.0,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249329761,0.26006,3845.9,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249329964,0.26008,3845.8,3845.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1734249330163,0.26008,3845.7,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249330356,0.26008,3845.7,3845.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1734249330962,0.26008,3845.6,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249331264,3.29977238,3846.0,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249331463,0.26008,3845.7,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249331856,0.26008,3845.7,3845.5,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1734249332068,3.29977238,3846.0,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249332362,0.26008,3845.7,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249333567,1.9989943,3845.9,3845.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249333766,0.26009,3845.5,3845.2,5.20730752]
["bitfinex-derivatives","ETHF0:USTF0",1734249333961,0.4269,3845.4,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249334860,0.687,3845.4,3845.2,5.20730752]
["bitfinex-derivatives","ETHF0:USTF0",1734249335369,0.4269,3845.4,3845.2,4.07052944]
["bitfinex-derivatives","ETHF0:USTF0",1734249335564,0.2601,3845.3,3845.2,4.07052944]
["bitfinex-derivatives","ETHF0:USTF0",1734249336467,0.2601,3845.3,3845.1,5.62493944]
["bitfinex-derivatives","ETHF0:USTF0",1734249336856,0.26011,3845.2,3845.1,4.52152944]
["bitfinex-derivatives","ETHF0:USTF0",1734249337065,0.26012,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249339970,0.26014,3844.8,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249341267,0.26013,3845.0,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249341473,0.26013,3845.0,3844.7,1.13681808]
["bitfinex-derivatives","ETHF0:USTF0",1734249341658,2.4587943,3845.3,3844.7,1.13681808]
["bitfinex-derivatives","ETHF0:USTF0",1734249341659,0.26013,3844.9,3844.7,1.13681808]
["bitfinex-derivatives","ETHF0:USTF0",1734249342084,0.26013,3844.9,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249342369,0.26014,3844.8,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249342768,0.26013,3844.9,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249342966,0.26013,3844.9,3844.7,1.13681808]
["bitfinex-derivatives","ETHF0:USTF0",1734249343568,0.26013,3844.9,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249344168,0.26014,3844.8,3844.7,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249345174,0.87667808,3845.1,3844.6,4.50602944]
["bitfinex-derivatives","ETHF0:USTF0",1734249345362,0.26014,3844.7,3844.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734249347174,0.26012,3845.0,3844.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734249347470,0.87667808,3845.1,3844.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734249347700,0.26014,3844.7,3844.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734249351188,0.26014,3844.7,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249354680,1.9989943,3845.2,3844.6,1.57232808]
["bitfinex-derivatives","ETHF0:USTF0",1734249354681,0.26014,3844.8,3844.6,1.57232808]
["bitfinex-derivatives","ETHF0:USTF0",1734249354880,0.26014,3844.8,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249355075,1.9989943,3845.2,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249355380,0.26014,3844.7,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249357683,3.2078,3845.2,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249357684,0.26014,3844.8,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249358191,0.26014,3844.7,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249359686,0.26014,3844.8,3844.6,1.57232808]
["bitfinex-derivatives","ETHF0:USTF0",1734249360289,0.26014,3844.7,3844.6,1.31217808]
["bitfinex-derivatives","ETHF0:USTF0",1734249360687,0.26013,3845.0,3844.8,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734249360882,3.2078,3845.2,3844.9,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249361087,5.2067943,3845.6,3845.1,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249361286,3.2078,3845.6,3845.5,1.13676808]
["bitfinex-derivatives","ETHF0:USTF0",1734249362980,3.2078,3845.6,3845.2,5.44142944]
["bitfinex-derivatives","ETHF0:USTF0",1734249363189,0.2601,3845.3,3845.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1734249363388,0.2601,3845.4,3845.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1734249363590,0.26009,3845.5,3845.2,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1734249363989,3.46789,3845.6,3845.2,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1734249364395,3.2078,3845.6,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249364598,3.46789,3845.6,3845.3,1.13677808]
["bitfinex-derivatives","ETHF0:USTF0",1734249364797,0.26009,3845.5,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249365305,3.2078,3845.6,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249365306,0.26009,3845.6,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249365493,0.26009,3845.6,3845.3,1.13677808]
["bitfinex-derivatives","ETHF0:USTF0",1734249365900,0.26009,3845.6,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249366599,0.26009,3845.6,3845.3,1.13677808]
["bitfinex-derivatives","ETHF0:USTF0",1734249366898,0.4461,3845.9,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249367102,0.26008,3845.7,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249367301,0.26008,3845.7,3845.3,1.13677808]
["bitfinex-derivatives","ETHF0:USTF0",1734249367694,0.26008,3845.6,3845.3,1.13677808]
["bitfinex-derivatives","ETHF0:USTF0",1734249367893,0.4351,3846.0,3845.3,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249368099,0.26006,3845.9,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249368303,0.26006,3845.9,3845.3,4.94720752]
["bitfinex-derivatives","ETHF0:USTF0",1734249368596,0.26006,3845.9,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249369000,0.26007,3845.8,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249369591,0.26007,3845.9,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249370302,0.26008,3845.7,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249370599,0.26007,3845.8,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249370809,0.26007,3845.8,3845.3,4.94720752]
["bitfinex-derivatives","ETHF0:USTF0",1734249371001,0.26007,3845.8,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249371304,0.4351,3846.0,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249371512,0.26006,3845.9,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249371702,0.69516,3846.0,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249371898,0.69516,3846.0,3845.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734249372098,0.4351,3846.0,3845.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734249373209,0.4351,3846.0,3845.8,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1734249373508,0.4351,3846.0,3845.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734249374003,0.4351,3846.0,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249374209,3.2078,3846.1,3846.0,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249376210,3.2078,3846.1,3845.9,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249376605,4.08447808,3846.1,3845.5,4.07052944]
["bitfinex-derivatives","ETHF0:USTF0",1734249376909,0.26011,3845.2,3845.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249377113,0.2601,3845.4,3845.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249377411,4.08447808,3845.7,3845.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249377412,0.463,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249377617,0.72308,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249378209,0.26009,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249378613,0.26009,3845.5,3845.1,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1734249379012,0.26009,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249380006,0.26009,3845.5,3845.1,7.70862944]
["bitfinex-derivatives","ETHF0:USTF0",1734249380206,0.26009,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249380708,0.463,3845.6,3845.1,7.70862944]
["bitfinex-derivatives","ETHF0:USTF0",1734249381017,0.26006,3845.9,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249381205,1.32467808,3846.0,3845.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1734249381716,0.26007,3845.7,3845.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1734249382613,0.26007,3845.8,3845.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1734249383411,1.32467808,3846.0,3845.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1734249383606,1.58473808,3846.0,3845.7,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1734249385018,1.32467808,3846.0,3845.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1734249385208,3.2078,3846.2,3845.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1734249385410,3.2078,3846.2,3845.9,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249385613,3.2078,3846.2,3846.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249387206,3.2078,3846.6,3846.1,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249387408,3.2078,3846.6,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249387817,0.01873,3846.7,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249388013,0.01873,3846.7,3846.6,1.13668808]
["bitfinex-derivatives","ETHF0:USTF0",1734249389914,1.9989943,3847.5,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734249389915,0.68097,3847.4,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734249390215,0.68097,3847.4,3847.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1734249390809,0.421,3847.4,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249391212,0.421,3847.4,3847.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1734249391518,3.2078,3847.6,3847.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1734249392313,3.2078,3847.6,3847.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734249392610,3.2078,3847.6,3847.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734249393214,3.2078,3847.6,3847.4,1.13663808]
["bitfinex-derivatives","ETHF0:USTF0",1734249394418,3.2078,3847.6,3847.4,0.87667808]
["bitfinex-derivatives","ETHF0:USTF0",1734249394818,3.2078,3847.6,3847.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734249395509,3.2078,3847.6,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249395510,0.25997,3847.3,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249395715,0.25995,3847.5,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249395930,0.25995,3847.5,3847.0,1.55786808]
["bitfinex-derivatives","ETHF0:USTF0",1734249396213,0.25995,3847.5,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249396520,0.25995,3847.5,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249397021,0.25995,3847.5,3847.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734249397215,3.2078,3847.6,3847.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734249397416,0.4382,3847.4,3847.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734249397621,0.25997,3847.3,3847.0,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1734249397821,0.4382,3847.4,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249399010,0.25996,3847.4,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249399209,0.25996,3847.4,3847.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734249400115,3.2078,3847.6,3847.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734249400411,0.25998,3847.1,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249401015,3.2078,3847.6,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249401223,0.25998,3847.2,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249401425,0.25997,3847.3,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249401624,0.25998,3847.2,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249403316,0.4531,3847.1,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249404218,0.71308,3847.1,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249405417,0.4531,3847.1,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249408522,0.25997,3847.3,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249409418,0.4321,3847.5,3847.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734249409620,0.69206,3847.5,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249409825,0.25996,3847.4,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249410025,0.69206,3847.5,3847.1,3.46778]
["bitfinex-derivatives","ETHF0:USTF0",1734249410421,0.25996,3847.4,3847.1,3.46778]
["bitfinex-derivatives","ETHF0:USTF0",1734249410625,0.69206,3847.5,3847.1,3.46778]
["bitfinex-derivatives","ETHF0:USTF0",1734249410822,0.25996,3847.4,3847.1,3.46778]
["bitfinex-derivatives","ETHF0:USTF0",1734249411933,0.4321,3847.5,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249412134,0.4321,3847.5,3847.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734249412428,0.4321,3847.5,3847.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1734249414024,0.69205,3847.5,3847.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1734249415030,0.4321,3847.5,3847.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1734249417125,0.4321,3847.5,3847.4,2.03230119]
["bitfinex-derivatives","ETHF0:USTF0",1734249417332,0.4321,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249418935,0.69205,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249419337,0.4321,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249420227,0.69205,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249420430,0.4321,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249426238,0.69205,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249426844,0.4321,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249427038,0.69205,3847.5,3847.4,1.77234119]
["bitfinex-derivatives","ETHF0:USTF0",1734249428243,0.69205,3847.5,3847.4,1.31654119]
["bitfinex-derivatives","ETHF0:USTF0",1734249432445,2.6910443,3847.5,3847.4,1.31654119]
["bitfinex-derivatives","ETHF0:USTF0",1734249432844,0.69205,3847.5,3847.4,1.31654119]
["bitfinex-derivatives","ETHF0:USTF0",1734249433543,2.6910443,3847.5,3847.4,1.31654119]
["bitfinex-derivatives","ETHF0:USTF0",1734249434339,2.6910443,3847.5,3847.4,5.38707063]
["bitfinex-derivatives","ETHF0:USTF0",1734249435339,2.4310943,3847.5,3847.4,5.38707063]
["bitfinex-derivatives","ETHF0:USTF0",1734249436050,1.9989943,3847.7,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249436250,1.9989943,3848.0,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734249436548,1.9989943,3848.1,3847.8,6.39538006]
["bitfinex-derivatives","ETHF0:USTF0",1734249436741,1.9989943,3848.1,3848.0,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249436943,1.9989943,3848.1,3848.0,4.96609903]
["bitfinex-derivatives","ETHF0:USTF0",1734249437147,2.01960902,3848.1,3848.0,4.96609903]
["bitfinex-derivatives","ETHF0:USTF0",1734249437346,2.01960902,3848.1,3848.0,5.22601903]
["bitfinex-derivatives","ETHF0:USTF0",1734249437843,2.44400902,3848.2,3848.0,5.22601903]
["bitfinex-derivatives","ETHF0:USTF0",1734249438043,2.44400902,3848.2,3848.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734249439153,0.4244,3848.2,3848.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734249439357,2.27950902,3848.3,3848.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734249439545,2.27950902,3848.3,3848.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249441450,3.42679145,3848.5,3848.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249441451,2.70779902,3848.5,3848.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249441753,2.70779902,3848.5,3848.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1734249442249,0.4283,3848.5,3848.4,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249444154,0.68819,3848.5,3848.4,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249444353,0.4283,3848.5,3848.4,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249446858,0.25987,3848.8,3848.5,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734249447062,0.25987,3848.8,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249447357,0.25986,3848.9,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249447557,0.25986,3848.9,3848.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1734249448352,0.4567,3849.0,3848.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1734249448548,0.71656,3849.0,3848.9,1.33144119]
["bitfinex-derivatives","ETHF0:USTF0",1734249452649,0.4567,3849.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249452848,0.4567,3849.0,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249453049,0.25987,3848.8,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249461255,3.6645,3849.0,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249461467,0.25987,3848.8,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249464559,3.6645,3849.0,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249464560,0.25986,3848.9,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249464759,3.6645,3849.0,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249464760,0.70687,3848.8,3848.7,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249467265,0.64969,3848.7,3848.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1734249467472,0.25991,3848.2,3848.1,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1734249467661,0.25991,3848.3,3848.1,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1734249467965,0.25991,3848.2,3848.1,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1734249468161,0.25991,3848.2,3848.1,4.99714119]
["bitfinex-derivatives","ETHF0:USTF0",1734249468962,0.25991,3848.2,3848.1,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1734249469264,0.25991,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249469465,0.25995,3847.5,3847.4,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249471367,2.41377119,3847.9,3847.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1734249471660,0.25997,3847.3,3847.2,2.22004119]
["bitfinex-derivatives","ETHF0:USTF0",1734249474066,4.43338021,3847.9,3846.7,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249474067,4.08364119,3847.4,3846.7,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249474369,0.26002,3846.5,3846.4,2.23204119]
["bitfinex-derivatives","ETHF0:USTF0",1734249476963,0.26002,3846.5,3846.4,1.79194119]
["bitfinex-derivatives","ETHF0:USTF0",1734249477188,0.26003,3846.4,3846.3,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249477472,3.2078,3846.9,3846.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1734249477473,0.26004,3846.2,3846.1,2.17784119]
["bitfinex-derivatives","ETHF0:USTF0",1734249478868,0.26004,3846.2,3846.1,1.30694119]
["bitfinex-derivatives","ETHF0:USTF0",1734249479384,3.2078,3846.5,3845.8,1.33594119]
["bitfinex-derivatives","ETHF0:USTF0",1734249479385,0.26007,3845.9,3845.8,1.33594119]
["bitfinex-derivatives","ETHF0:USTF0",1734249479570,0.26007,3845.9,3845.8,1.79064119]
["bitfinex-derivatives","ETHF0:USTF0",1734249479869,0.26007,3845.9,3845.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1734249480073,0.26007,3845.9,3845.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1734249480666,0.4192,3846.1,3845.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734249480667,0.26008,3845.6,3845.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734249480876,0.26008,3845.6,3845.5,1.30554119]
["bitfinex-derivatives","ETHF0:USTF0",1734249481568,0.26008,3845.6,3845.5,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249482576,0.26009,3845.5,3845.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1734249483872,0.2601,3845.3,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249485067,0.4493,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249485068,0.7094,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249485269,0.4493,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249485479,0.26011,3845.2,3845.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734249485672,0.26011,3845.2,3845.1,4.54064119]
["bitfinex-derivatives","ETHF0:USTF0",1734249486375,0.4493,3845.4,3845.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734249486579,0.2601,3845.3,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249488279,0.7094,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249489170,0.4493,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249489375,0.7094,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249489881,0.2601,3845.3,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249491180,0.7094,3845.4,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249491716,0.2601,3845.3,3845.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249492072,0.4493,3845.4,3845.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734249492073,0.26011,3845.2,3845.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1734249492273,0.26011,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249492471,0.26014,3844.8,3844.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1734249492669,0.442,3845.3,3844.7,1.75664119]
["bitfinex-derivatives","ETHF0:USTF0",1734249492870,0.26014,3844.9,3844.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1734249494079,0.26012,3845.0,3844.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1734249494880,0.2601,3845.4,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249495076,3.46789,3845.5,3845.3,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249495274,3.46789,3845.5,3845.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1734249495672,0.26009,3845.5,3845.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1734249498281,0.4311,3845.7,3845.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1734249498480,4.31655264,3846.5,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249498481,0.4418,3846.0,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249498682,0.70183,3846.4,3845.8,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249498984,3.2078,3846.5,3846.2,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249499185,3.2078,3846.9,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249499485,0.26,3846.9,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249499784,0.87584119,3846.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249499973,0.87584119,3846.6,3844.4,4.34515372]
["bitfinex-derivatives","ETHF0:USTF0",1734249499974,9.80764119,3846.6,3845.4,1.30124119]
["bitfinex-derivatives","ETHF0:USTF0",1734249500171,0.87584119,3846.0,3845.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734249500376,0.26008,3845.7,3845.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734249500577,0.71006,3845.9,3845.5,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1734249501003,0.45,3845.9,3845.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734249501192,0.26006,3845.8,3845.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734249501386,0.45,3845.9,3845.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734249501679,3.2078,3846.2,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249501891,3.2078,3846.2,3845.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1734249502085,0.26003,3846.3,3845.9,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1734249502680,0.87584119,3846.5,3845.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734249502985,0.26004,3846.2,3845.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734249503686,0.26003,3846.3,3845.9,0.68946]
["bitfinex-derivatives","ETHF0:USTF0",1734249503886,0.26002,3846.5,3846.1,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734249504191,0.26003,3846.4,3846.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734249505386,0.26003,3846.3,3846.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734249505580,0.26001,3846.6,3846.2,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1734249506782,0.4285,3846.7,3846.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734249506986,0.4285,3846.7,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249506987,0.68851,3846.7,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249507392,0.4285,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249507783,0.6885,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249507979,0.4285,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249508890,0.4285,3846.7,3846.3,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249509092,0.71638,3847.1,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249509284,0.25999,3846.9,3846.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734249509486,0.26001,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249509686,1.13585119,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249510992,0.87584119,3846.9,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249511182,0.25999,3846.8,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249511686,0.25999,3846.8,3846.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734249512279,0.26,3846.7,3846.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734249512480,0.26001,3846.6,3846.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734249512691,0.26001,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249513093,1.13585119,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249515593,0.26,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249515998,0.26001,3846.6,3846.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1734249516493,0.26001,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249517902,0.25999,3846.9,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249518200,0.4567,3847.0,3846.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734249518802,0.25999,3846.9,3846.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1734249518997,2.01960902,3847.2,3846.8,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249519197,2.01960902,3847.2,3846.9,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1734249519398,2.01960902,3847.2,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249520297,2.01960902,3847.2,3847.1,1.13581119]
["bitfinex-derivatives","ETHF0:USTF0",1734249522297,2.01960902,3847.2,3847.1,0.87584119]
["bitfinex-derivatives","ETHF0:USTF0",1734249523502,2.01960902,3847.2,3847.1,1.13581119]
["bitfinex-derivatives","ETHF0:USTF0",1734249523801,2.01960902,3847.2,3847.1,4.34361119]
["bitfinex-derivatives","ETHF0:USTF0",1734249523994,2.01960902,3847.2,3847.1,4.08364119]
["bitfinex-derivatives","ETHF0:USTF0",1734249524190,2.27957902,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249526598,0.25997,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249529006,1.13581119,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249530104,1.13581119,3847.2,3846.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734249530105,0.26,3846.7,3846.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734249530295,0.4288,3846.6,3846.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734249530702,0.4288,3846.6,3846.5,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1734249530897,0.4288,3846.6,3846.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1734249531108,0.4288,3846.6,3846.5,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1734249534402,0.25999,3846.8,3846.5,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1734249534905,0.25999,3846.8,3846.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734249536003,0.26,3846.7,3846.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734249537607,0.87584119,3846.7,3846.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734249537810,0.26003,3846.2,3846.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734249538006,0.26003,3846.2,3846.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1734249538803,0.26007,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249539004,0.87584119,3846.0,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249539512,0.26007,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249540213,0.87584119,3846.0,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249540412,0.26006,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249540708,0.4394,3846.3,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249540917,0.26004,3846.1,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249541712,0.26004,3846.1,3845.6,4.08364119]
["bitfinex-derivatives","ETHF0:USTF0",1734249542013,0.26004,3846.1,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249542311,0.26003,3846.2,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249542514,0.26003,3846.2,3846.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1734249542706,0.26003,3846.2,3846.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734249544609,0.69943,3846.3,3846.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734249545007,0.4394,3846.3,3846.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1734249545207,0.4394,3846.3,3846.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734249545409,0.4394,3846.3,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249545712,0.26001,3846.5,3846.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1734249546216,0.4308,3846.7,3846.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1734249546408,0.26002,3846.4,3846.1,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1734249547618,0.26001,3846.5,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249547804,0.6908,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249548003,0.4308,3846.7,3846.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734249548913,0.4308,3846.7,3846.5,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1734249549314,2.01960902,3846.9,3846.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734249549518,3.2078,3847.0,3846.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734249549519,3.6573,3847.0,3846.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734249549814,3.6573,3847.0,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734249550818,0.4495,3847.0,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734249553716,2.01960902,3847.4,3846.5,4.52215784]
["bitfinex-derivatives","ETHF0:USTF0",1734249553910,0.4605,3847.3,3846.5,4.52215784]
["bitfinex-derivatives","ETHF0:USTF0",1734249554142,0.4605,3847.3,3847.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249554143,0.72046,3847.3,3847.0,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249554313,0.72046,3847.3,3847.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1734249554512,0.4605,3847.3,3847.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1734249554720,0.72046,3847.3,3847.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1734249555215,0.4605,3847.3,3847.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1734249555413,0.25997,3847.2,3847.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1734249556915,0.25997,3847.2,3847.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734249557218,8.37696623,3847.2,3846.2,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249557519,0.26002,3846.5,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249557721,0.4326,3846.4,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249558412,0.4326,3846.4,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249558820,3.2078,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249559014,3.4678,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249559623,0.26001,3846.6,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249559919,0.26001,3846.6,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249560331,3.2078,3846.7,3846.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734249560518,0.26002,3846.4,3846.1,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1734249560925,3.2078,3846.7,3846.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734249560926,0.4392,3846.3,3846.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734249561227,0.26003,3846.2,3846.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1734249561935,0.26003,3846.2,3846.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1734249571033,0.4392,3846.3,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249571232,1.13662862,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249578233,1.13662862,3846.1,3845.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734249578234,0.87658862,3846.1,3845.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734249578536,0.87658862,3846.1,3845.6,4.96265784]
["bitfinex-derivatives","ETHF0:USTF0",1734249578537,0.26007,3845.7,3845.6,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249578932,0.26007,3845.7,3845.4,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249578933,0.26008,3845.5,3845.4,4.09025784]
["bitfinex-derivatives","ETHF0:USTF0",1734249579127,0.26009,3845.4,3845.3,5.39135784]
["bitfinex-derivatives","ETHF0:USTF0",1734249579929,0.26009,3845.4,3845.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1734249581934,5.22236829,3845.9,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249581935,2.01456829,3845.9,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249582136,2.99849145,3846.0,3845.9,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249582339,2.99849145,3846.0,3845.9,1.13663862]
["bitfinex-derivatives","ETHF0:USTF0",1734249583238,3.9979886,3846.2,3845.5,2.50334739]
["bitfinex-derivatives","ETHF0:USTF0",1734249583445,3.9979886,3846.2,3846.0,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734249583743,3.9979886,3846.2,3846.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1734249584839,3.9979886,3846.2,3846.1,1.54204]
["bitfinex-derivatives","ETHF0:USTF0",1734249585744,3.46782,3846.4,3846.1,1.54204]
["bitfinex-derivatives","ETHF0:USTF0",1734249586045,0.26003,3846.3,3846.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1734249586645,3.46783,3846.4,3846.1,1.54204]
["bitfinex-derivatives","ETHF0:USTF0",1734249586940,0.26001,3846.6,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249587545,5.71114739,3847.0,3846.2,4.08528345]
["bitfinex-derivatives","ETHF0:USTF0",1734249587747,0.26001,3846.6,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249588634,0.6823,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249588838,0.4223,3846.7,3846.2,4.08528345]
["bitfinex-derivatives","ETHF0:USTF0",1734249589042,0.26001,3846.5,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249590046,0.68231,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249590236,0.4223,3846.7,3846.2,4.08528345]
["bitfinex-derivatives","ETHF0:USTF0",1734249590437,0.26001,3846.6,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249591746,0.6823,3846.7,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249593740,0.26001,3846.6,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249595642,0.26002,3846.5,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249595944,0.26001,3846.6,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249596345,0.26001,3846.6,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249598144,0.4223,3846.7,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249598343,0.26001,3846.5,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249598641,0.4223,3846.7,3846.1,8.83512345]
["bitfinex-derivatives","ETHF0:USTF0",1734249598642,0.26003,3846.4,3846.1,8.83512345]
["bitfinex-derivatives","ETHF0:USTF0",1734249599147,0.4223,3846.7,3846.1,8.57508345]
["bitfinex-derivatives","ETHF0:USTF0",1734249599343,0.4223,3846.7,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249599540,0.26002,3846.5,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249599741,0.4223,3846.7,3846.1,8.57508345]
["bitfinex-derivatives","ETHF0:USTF0",1734249599947,0.26003,3846.4,3846.1,8.83512345]
["bitfinex-derivatives","ETHF0:USTF0",1734249600173,0.26001,3846.6,3846.1,4.74984]
["bitfinex-derivatives","ETHF0:USTF0",1734249600343,0.4223,3846.7,3846.1,4.74984]
["bitfinex-derivatives","ETHF0:USTF0",1734249600546,0.26003,3846.4,3846.1,4.74984]
["bitfinex-derivatives","ETHF0:USTF0",1734249600742,0.4223,3846.7,3846.1,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1734249600943,0.4223,3846.7,3846.0,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249600944,0.26004,3846.1,3846.0,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249601346,0.8907,3846.4,3845.8,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249601546,0.26005,3845.9,3845.8,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249605849,0.4556,3846.0,3845.5,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249606045,0.26008,3845.6,3845.5,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249606254,0.26008,3845.5,3845.4,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249606452,0.65014,3845.9,3845.3,5.39320884]
["bitfinex-derivatives","ETHF0:USTF0",1734249606745,0.65014,3845.9,3845.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1734249606746,0.26009,3845.4,3845.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1734249608054,0.2601,3845.2,3845.1,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249608350,0.26011,3845.1,3845.0,5.39250884]
["bitfinex-derivatives","ETHF0:USTF0",1734249608550,0.26011,3845.1,3845.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1734249609156,0.65026,3845.2,3844.2,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249609347,0.26016,3844.3,3844.1,7.29590884]
["bitfinex-derivatives","ETHF0:USTF0",1734249609547,0.26016,3844.3,3844.2,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249609752,0.4446,3845.1,3844.1,7.29590884]
["bitfinex-derivatives","ETHF0:USTF0",1734249610057,0.26012,3845.0,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249610352,0.26009,3845.4,3844.7,4.08810884]
["bitfinex-derivatives","ETHF0:USTF0",1734249610565,3.46787,3845.7,3845.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249610747,0.26007,3845.7,3845.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1734249611050,0.4578,3845.8,3845.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1734249611051,0.26008,3845.6,3845.2,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1734249611452,0.26008,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249611945,0.26008,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249612855,3.6656,3845.8,3845.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734249613056,0.2601,3845.2,3845.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734249613959,3.6656,3845.8,3845.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1734249613960,0.65018,3845.7,3845.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1734249614157,0.26011,3845.1,3845.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1734249615153,0.4522,3845.3,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249615353,0.26012,3844.9,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249617360,0.4522,3845.3,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249617361,0.26011,3845.2,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249617665,0.26011,3845.2,3844.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1734249617960,0.26011,3845.1,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249618354,0.26012,3845.0,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249620655,0.26012,3844.9,3844.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1734249621657,0.2601,3845.2,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249621860,0.4494,3844.8,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249622057,0.26011,3845.2,3844.8,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249622257,0.26011,3845.2,3844.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1734249623457,0.2601,3845.3,3844.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1734249623658,3.2078,3845.4,3844.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1734249623957,0.26012,3845.0,3844.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1734249624857,3.2078,3845.4,3844.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1734249625258,0.26007,3845.8,3845.4,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249625459,0.26007,3845.8,3845.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734249626356,3.2078,3846.2,3845.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249626552,0.4221,3846.3,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249626758,0.26006,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249628260,0.87673241,3846.0,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249628564,0.26002,3846.4,3846.0,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249629068,0.26002,3846.4,3846.1,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1734249629268,0.26002,3846.4,3846.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734249629767,3.6274,3846.6,3846.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734249630066,0.26003,3846.3,3846.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734249632664,3.6274,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249632665,0.26006,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249632857,1.78046966,3846.4,3844.5,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1734249632858,0.4272,3845.8,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249633065,0.26007,3845.7,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249633766,0.68727,3845.8,3845.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1734249633963,0.26007,3845.7,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249634565,0.68726,3845.8,3845.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1734249634965,0.4272,3845.8,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249635165,0.68727,3845.8,3845.5,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1734249636272,3.2078,3846.2,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249636475,3.2078,3846.2,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249636476,0.26005,3846.1,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249636982,0.26005,3846.1,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249637369,0.26004,3846.1,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249637676,0.26004,3846.1,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734249638273,3.6524,3846.2,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249638471,3.2078,3846.2,3845.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1734249638778,10.3653,3846.3,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249648081,10.3653,3846.3,3846.2,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1734249660294,9.1493,3846.3,3846.2,1.55408683]
["bitfinex-derivatives","ETHF0:USTF0",1734249662799,9.1493,3846.3,3846.2,5.48188683]
["bitfinex-derivatives","ETHF0:USTF0",1734249663596,9.1493,3846.3,3846.2,16.61405009]
["bitfinex-derivatives","ETHF0:USTF0",1734249663597,0.0493,3846.3,3846.2,16.61405009]
["bitfinex-derivatives","ETHF0:USTF0",1734249663908,3.2078,3847.2,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249664597,3.2078,3847.2,3847.1,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1734249665405,0.4417,3847.6,3847.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734249665698,0.4417,3847.6,3847.4,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249666598,0.4417,3847.6,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249669702,0.4417,3847.6,3847.5,3.46775]
["bitfinex-derivatives","ETHF0:USTF0",1734249670137,0.4495,3848.0,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734249671706,0.4516,3848.1,3847.9,4.08425683]
["bitfinex-derivatives","ETHF0:USTF0",1734249671902,0.02079,3848.3,3848.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734249672103,0.02079,3848.3,3848.2,1.13635683]
["bitfinex-derivatives","ETHF0:USTF0",1734249672410,0.02079,3848.3,3848.2,2.01281366]
["bitfinex-derivatives","ETHF0:USTF0",1734249672598,3.27646747,3849.8,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734249672599,0.437,3849.4,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734249673808,0.437,3849.4,3849.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1734249673997,0.437,3849.4,3849.0,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1734249674201,0.437,3849.4,3849.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1734249674397,0.437,3849.4,3849.0,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1734249674707,0.69682,3849.4,3849.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1734249674907,0.69682,3849.4,3848.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734249674908,0.437,3849.4,3848.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734249675099,0.25984,3849.1,3848.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734249675298,0.4561,3849.0,3848.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1734249675502,3.2078,3849.5,3848.8,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249675703,3.2078,3849.5,3849.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734249675704,0.4537,3849.3,3849.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734249677411,3.2078,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249677608,3.2078,3849.5,3849.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734249678404,3.2078,3849.5,3849.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1734249678913,3.2078,3849.5,3849.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734249679608,3.2078,3850.1,3849.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1734249679807,3.2078,3850.1,3849.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1734249679808,3.6567,3850.1,3849.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1734249680012,3.6567,3850.1,3849.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734249680405,3.6567,3850.1,3849.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1734249680406,3.91647,3850.1,3849.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1734249680708,0.25978,3850.0,3849.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1734249680906,0.25978,3850.0,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734249682813,0.25978,3850.0,3849.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1734249683112,0.25978,3850.0,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734249684411,7.16908,3850.0,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734249684710,0.25979,3849.9,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734249685206,6.9093,3850.0,3849.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1734249685408,0.25979,3849.8,3849.4,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734249685607,0.4228,3849.9,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249686099,7.16908,3850.0,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249686406,6.9093,3850.0,3849.7,2.03716063]
["bitfinex-derivatives","ETHF0:USTF0",1734249687315,6.9093,3850.0,3849.8,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734249687508,6.9093,3850.0,3849.7,2.03716063]
["bitfinex-derivatives","ETHF0:USTF0",1734249688106,6.9093,3850.0,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249688713,0.25978,3849.9,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249688917,0.25979,3849.8,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249689436,6.9093,3850.0,3849.3,2.94007063]
["bitfinex-derivatives","ETHF0:USTF0",1734249689729,0.25979,3849.9,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734249690312,6.9093,3850.0,3849.3,2.49637063]
["bitfinex-derivatives","ETHF0:USTF0",1734249690516,6.9093,3850.0,3849.8,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734249690713,6.9093,3850.0,3849.9,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734249692705,6.9093,3850.0,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249693210,6.9093,3850.0,3849.9,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734249694009,6.9093,3850.0,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249694306,6.9093,3850.0,3849.8,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734249694914,6.9093,3850.0,3849.7,1.77737063]
["bitfinex-derivatives","ETHF0:USTF0",1734249695343,6.9093,3850.0,3849.8,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734249696805,6.9093,3850.0,3849.9,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734249697212,6.9093,3850.0,3849.9,1.13431335]
["bitfinex-derivatives","ETHF0:USTF0",1734249699610,6.9093,3850.0,3849.9,1.85331335]
["bitfinex-derivatives","ETHF0:USTF0",1734249701214,6.9093,3850.0,3849.9,2.7547395]
["bitfinex-derivatives","ETHF0:USTF0",1734249701842,0.0093,3850.0,3849.9,2.7547395]
["bitfinex-derivatives","ETHF0:USTF0",1734249708118,0.0093,3850.0,3849.9,2.4949595]
["bitfinex-derivatives","ETHF0:USTF0",1734249708619,0.0093,3850.0,3849.9,1.7759595]
["bitfinex-derivatives","ETHF0:USTF0",1734249708821,0.0093,3850.0,3849.9,2.4949595]
["bitfinex-derivatives","ETHF0:USTF0",1734249709027,0.0093,3850.0,3849.9,2.7547395]
["bitfinex-derivatives","ETHF0:USTF0",1734249712222,0.0093,3850.0,3849.9,5.9625395]
["bitfinex-derivatives","ETHF0:USTF0",1734249714429,0.0093,3850.0,3849.9,5.2435395]
["bitfinex-derivatives","ETHF0:USTF0",1734249714729,0.0093,3850.0,3849.9,5.9615395]
["bitfinex-derivatives","ETHF0:USTF0",1734249717623,0.0093,3850.0,3849.9,10.03260655]
["bitfinex-derivatives","ETHF0:USTF0",1734249718119,0.0093,3850.0,3849.9,5.9615395]
["bitfinex-derivatives","ETHF0:USTF0",1734249718323,0.0093,3850.0,3849.9,10.03260655]
["bitfinex-derivatives","ETHF0:USTF0",1734249719535,0.0093,3850.0,3849.9,5.9615395]
["bitfinex-derivatives","ETHF0:USTF0",1734249720123,0.0093,3850.0,3849.9,12.06814008]
["bitfinex-derivatives","ETHF0:USTF0",1734249721520,0.0093,3850.0,3849.9,5.9615395]
["bitfinex-derivatives","ETHF0:USTF0",1734249722126,0.0093,3850.0,3849.9,14.10367361]
["bitfinex-derivatives","ETHF0:USTF0",1734249723234,0.0093,3850.0,3849.9,13.20210237]
["bitfinex-derivatives","ETHF0:USTF0",1734249723429,0.0093,3850.0,3849.9,5.05996826]
["bitfinex-derivatives","ETHF0:USTF0",1734249724323,0.0093,3850.0,3849.9,20.67427056]
["bitfinex-derivatives","ETHF0:USTF0",1734249724522,0.0093,3850.0,3849.9,20.67443509]
["bitfinex-derivatives","ETHF0:USTF0",1734249724720,0.0093,3850.0,3849.9,13.20210237]
["bitfinex-derivatives","ETHF0:USTF0",1734249724922,0.0093,3850.0,3849.9,20.67454805]
["bitfinex-derivatives","ETHF0:USTF0",1734249725330,0.0093,3850.0,3849.9,20.69780532]
["bitfinex-derivatives","ETHF0:USTF0",1734249725630,0.0093,3850.0,3849.9,12.53241394]
["bitfinex-derivatives","ETHF0:USTF0",1734249725846,0.0093,3850.0,3849.9,20.69773007]
["bitfinex-derivatives","ETHF0:USTF0",1734249726027,0.0093,3850.0,3849.9,12.53241394]
["bitfinex-derivatives","ETHF0:USTF0",1734249729436,0.0093,3850.0,3849.9,22.71008154]
["bitfinex-derivatives","ETHF0:USTF0",1734249730226,1.99961685,3850.9,3849.9,22.45030154]
["bitfinex-derivatives","ETHF0:USTF0",1734249730426,1.99961685,3851.0,3850.8,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249730724,1.99961685,3851.1,3851.0,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249730929,2.25931685,3851.1,3851.0,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249731333,0.2597,3851.1,3851.0,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249731828,11.80528119,3851.1,3850.0,6.12509799]
["bitfinex-derivatives","ETHF0:USTF0",1734249732039,11.80528119,3851.1,3849.3,8.16679732]
["bitfinex-derivatives","ETHF0:USTF0",1734249732040,4.03557223,3850.1,3849.4,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249732330,0.25981,3849.5,3849.4,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249733129,2.27612243,3849.5,3849.4,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249733631,0.25981,3849.5,3849.4,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249737035,0.25981,3849.5,3848.9,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249737036,2.01631243,3849.5,3848.9,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249737226,0.25984,3849.0,3848.9,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249739337,0.4509,3849.3,3848.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734249739635,0.25987,3848.6,3848.5,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249739836,4.25729069,3849.2,3848.1,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249739837,0.2599,3848.2,3848.1,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249740340,3.46769,3848.3,3848.1,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249740835,3.2078,3848.3,3847.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734249741036,3.2078,3848.3,3847.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1734249741239,3.2078,3847.9,3847.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734249741440,0.25993,3847.7,3847.6,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249741736,0.8694,3847.8,3847.6,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249741931,1.12933,3847.8,3847.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734249742133,0.25994,3847.6,3847.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1734249742329,0.25994,3847.6,3847.1,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249742533,0.8694,3847.8,3847.1,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249742534,0.25996,3847.4,3847.1,0.87438826]
["bitfinex-derivatives","ETHF0:USTF0",1734249742741,0.25997,3847.3,3847.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1734249742934,0.25997,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249743134,0.87438826,3847.7,3846.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1734249743135,0.25998,3847.0,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249743340,3.6263,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249743841,3.88627,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249744244,3.6263,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249744536,3.88627,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249745139,3.6263,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249745331,3.88628,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249745535,3.6263,3847.1,3846.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1734249745731,8.6263,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249745944,8.6263,3847.1,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249745945,0.26001,3846.6,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249746441,3.2078,3846.7,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249747037,0.26001,3846.6,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249747249,3.2078,3846.7,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249747438,0.26002,3846.4,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249747849,0.4741,3846.3,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249748039,0.73413,3846.3,3846.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1734249748837,0.4741,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249749144,0.26004,3846.1,3845.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1734249749446,0.26007,3845.7,3845.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249749640,3.2078,3845.8,3844.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734249749847,0.26008,3845.6,3844.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734249750147,3.2078,3845.8,3844.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734249750351,3.2078,3845.8,3845.3,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249750560,3.2078,3845.8,3845.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734249750752,3.2078,3845.8,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249751041,3.46786,3845.8,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249751246,0.26007,3845.7,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249751446,0.26008,3845.6,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249751839,0.4386,3845.5,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249752244,0.4386,3845.5,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249752442,3.2078,3845.8,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249752839,0.69864,3846.1,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249753241,0.69864,3846.1,3845.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734249753439,0.4386,3846.1,3845.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734249753674,3.2078,3846.6,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249754041,0.26006,3845.8,3845.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1734249754245,1.77981986,3846.3,3845.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1734249754246,3.2078,3846.1,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249754752,3.2078,3846.1,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249754948,0.26007,3845.7,3845.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1734249755247,0.4739,3845.6,3845.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1734249756354,0.4739,3845.6,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249756543,0.2601,3845.4,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249756746,0.4739,3845.6,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249757546,0.26009,3845.5,3845.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734249757745,0.9385,3845.6,3845.2,4.54819866]
["bitfinex-derivatives","ETHF0:USTF0",1734249757948,2.71831986,3845.6,3845.2,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249758247,2.71831986,3845.6,3843.7,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1734249758248,0.26014,3844.8,3844.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1734249758449,3.2078,3844.8,3844.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734249758651,0.4454,3844.7,3844.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1734249758846,0.91,3844.7,3844.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1734249759046,0.26018,3844.3,3844.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1734249760544,0.26018,3844.3,3844.0,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249760757,3.2078,3844.4,3844.0,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249760943,3.2078,3844.4,3843.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1734249761255,0.26019,3844.1,3843.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1734249761445,1.77981986,3844.2,3843.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1734249761643,3.2078,3844.0,3843.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1734249761845,3.468,3844.0,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249762054,3.2078,3844.0,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249762254,0.26021,3843.9,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249762548,3.2078,3844.0,3843.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249762549,0.26022,3843.8,3843.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249763145,3.2078,3844.0,3843.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249763352,3.468,3844.0,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249763654,0.26021,3843.9,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249763951,3.2078,3844.0,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249764251,0.26021,3843.9,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249764647,2.22411986,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249765047,0.26024,3843.4,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249765449,0.26024,3843.4,3843.0,4.34365866]
["bitfinex-derivatives","ETHF0:USTF0",1734249765647,1.77981986,3843.4,3843.0,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249765850,0.26025,3843.3,3843.0,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249766252,0.26025,3843.3,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249766754,3.2078,3843.2,3842.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734249767058,0.26027,3843.0,3842.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1734249767250,0.26027,3843.0,3842.6,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249767747,0.26027,3843.0,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249768151,0.4459,3843.1,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249768351,3.2078,3843.2,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249768950,3.2078,3843.2,3842.6,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249769162,3.2078,3843.2,3842.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734249769352,8.2078,3843.2,3842.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249769555,0.26028,3842.8,3842.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734249769754,0.97827,3843.0,3842.5,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249770152,0.97827,3843.0,3842.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734249770458,0.718,3843.0,3842.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734249770649,0.26028,3842.9,3842.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734249770957,0.26028,3842.9,3842.4,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1734249771157,3.2078,3843.2,3842.3,6.30621852]
["bitfinex-derivatives","ETHF0:USTF0",1734249771348,0.26024,3843.4,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249772149,1.77981986,3843.3,3842.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1734249772356,0.4459,3843.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249772655,0.4459,3843.6,3842.4,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249772656,0.26022,3843.6,3843.2,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249772955,0.26024,3843.5,3843.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734249773146,10.42061986,3843.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249773455,0.26028,3842.9,3842.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734249773654,3.46808,3842.9,3842.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734249773954,3.2078,3842.9,3842.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734249774458,0.4643,3843.6,3842.8,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249774459,1.77981986,3843.6,3842.8,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249774653,1.77981986,3843.6,3842.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734249774654,1.77981986,3843.6,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249774956,1.77981986,3843.6,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249775457,1.77981986,3843.6,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249775654,1.77981986,3843.6,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249775862,1.77981986,3843.6,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249776158,1.77981986,3843.6,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249776159,0.26023,3843.5,3843.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249776352,2.04004986,3843.6,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249776547,2.04004986,3843.6,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249776754,2.04004986,3843.6,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249776755,1.77981986,3843.6,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249776956,3.2078,3843.8,3843.7,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249777252,3.2078,3843.8,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249777455,0.4385,3844.3,3843.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1734249777456,0.4385,3844.3,3844.2,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249777658,3.2078,3844.9,3844.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249783959,3.2078,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249784160,3.46794,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249784458,3.2078,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249784667,3.2078,3844.9,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249785058,3.2078,3844.9,3844.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249786160,3.2078,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249786658,3.2078,3844.9,3844.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249786859,3.2078,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249787063,3.2078,3844.9,3844.6,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249787261,3.2078,3844.9,3844.7,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249790469,3.2078,3844.9,3844.8,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249790963,3.2078,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249791362,3.2078,3844.9,3844.7,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249791559,3.46794,3844.9,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249792260,3.2078,3844.9,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249792463,0.26016,3844.6,3844.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249792766,0.4475,3844.8,3844.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1734249792963,0.26017,3844.4,3844.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1734249794264,0.2602,3844.0,3843.8,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734249794468,0.2602,3843.9,3843.6,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249794661,0.26022,3843.6,3843.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734249794968,0.26022,3843.7,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249795173,0.73253,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249796266,0.4723,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249796464,0.26026,3843.2,3842.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1734249796668,0.26025,3843.3,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249796873,3.46805,3843.3,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249797069,3.2078,3843.3,3842.9,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249797370,0.26027,3842.9,3842.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1734249798269,0.26027,3842.9,3842.7,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249798463,0.26028,3842.8,3842.7,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249798866,3.2078,3842.9,3842.7,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249799168,0.26026,3843.1,3842.7,4.34367866]
["bitfinex-derivatives","ETHF0:USTF0",1734249799375,0.26026,3843.1,3842.7,0.26028]
["bitfinex-derivatives","ETHF0:USTF0",1734249799575,3.2078,3843.3,3842.2,4.98761986]
["bitfinex-derivatives","ETHF0:USTF0",1734249799771,0.26027,3843.0,3842.6,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249800775,3.2078,3843.3,3842.6,0.26029]
["bitfinex-derivatives","ETHF0:USTF0",1734249800776,3.2078,3843.3,3842.6,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249801071,3.6776,3843.6,3843.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249801275,3.6776,3843.6,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249801879,3.6776,3843.6,3843.2,5.02799866]
["bitfinex-derivatives","ETHF0:USTF0",1734249802066,3.6776,3843.6,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249802468,3.6776,3843.6,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249802682,3.6776,3843.6,3843.2,5.02799866]
["bitfinex-derivatives","ETHF0:USTF0",1734249802981,3.6776,3843.6,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249803576,3.6776,3843.6,3843.3,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249803878,3.6776,3843.6,3843.4,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249804777,3.6776,3843.6,3843.2,5.02799866]
["bitfinex-derivatives","ETHF0:USTF0",1734249804981,3.6776,3843.6,3843.5,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249805875,3.6776,3843.6,3843.2,5.02799866]
["bitfinex-derivatives","ETHF0:USTF0",1734249806176,3.6776,3843.6,3843.2,4.55409866]
["bitfinex-derivatives","ETHF0:USTF0",1734249806366,0.26024,3843.4,3843.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1734249806879,0.26024,3843.4,3842.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1734249806880,0.26024,3843.4,3843.1,4.34365866]
["bitfinex-derivatives","ETHF0:USTF0",1734249807717,0.26025,3843.2,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249808112,0.26026,3843.1,3842.9,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249808304,0.26026,3843.1,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249808601,0.73544,3843.4,3842.9,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249808796,0.73544,3843.4,3843.0,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1734249809100,0.4752,3843.4,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249809309,0.4527,3843.5,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249809310,0.4527,3843.5,3843.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249809613,0.71294,3843.5,3843.2,0.26025]
["bitfinex-derivatives","ETHF0:USTF0",1734249809799,0.71294,3843.5,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249809800,0.4527,3843.5,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249810300,0.26026,3843.0,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249811195,0.4527,3843.5,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249811388,0.26026,3843.1,3842.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1734249812190,3.2078,3843.3,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249812392,0.26027,3843.0,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249813181,0.26027,3842.9,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249813390,3.46807,3842.9,3842.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1734249813575,3.2078,3842.9,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249813784,0.26031,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249813987,0.9412,3842.8,3842.2,3.46811]
["bitfinex-derivatives","ETHF0:USTF0",1734249814287,0.26032,3842.3,3842.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1734249814483,0.718,3842.7,3842.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1734249814681,1.77981986,3842.5,3842.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1734249814878,0.26032,3842.1,3842.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1734249815484,0.26032,3842.3,3842.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1734249816093,3.2078,3842.4,3842.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1734249816094,0.26032,3842.2,3842.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1734249816379,0.26032,3842.1,3842.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1734249816985,0.26035,3841.7,3841.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249817378,3.2078,3842.0,3841.5,4.08339866]
["bitfinex-derivatives","ETHF0:USTF0",1734249817587,3.2078,3842.0,3841.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249817588,0.26035,3841.7,3841.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249817888,0.26035,3841.8,3841.4,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249818186,0.26035,3841.8,3841.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1734249818379,0.26035,3841.8,3841.5,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249819681,0.4627,3841.9,3841.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734249819886,0.4627,3841.9,3841.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1734249819887,0.26034,3841.7,3841.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1734249820085,0.4742,3841.8,3841.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1734249820086,0.26036,3841.5,3841.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1734249820387,0.26036,3841.5,3841.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734249820587,0.4742,3841.8,3841.2,4.53789866]
["bitfinex-derivatives","ETHF0:USTF0",1734249820790,0.26037,3841.4,3841.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734249821081,0.4742,3841.8,3841.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734249821481,0.26036,3841.5,3841.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1734249821679,0.26038,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249822083,8.6498,3841.2,3840.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1734249822281,3.2078,3840.8,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249822484,3.2078,3840.4,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249822684,0.26045,3840.1,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249822895,0.442,3840.3,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249823187,0.70244,3840.3,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249823590,0.442,3840.3,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249823891,0.442,3840.3,3840.0,20.26046]
["bitfinex-derivatives","ETHF0:USTF0",1734249824089,0.26045,3840.2,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249824280,0.26045,3840.1,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249826081,2.04026986,3840.1,3840.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1734249827285,2.04026986,3840.1,3840.0,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1734249827286,7.04026986,3840.1,3840.0,18.784]
["bitfinex-derivatives","ETHF0:USTF0",1734249827479,7.04026986,3840.1,3840.0,13.31124252]
["bitfinex-derivatives","ETHF0:USTF0",1734249828089,2.04026986,3840.1,3840.0,13.31124252]
["bitfinex-derivatives","ETHF0:USTF0",1734249828989,7.04026986,3840.1,3840.0,13.31124252]
["bitfinex-derivatives","ETHF0:USTF0",1734249830093,2.75826986,3840.1,3840.0,13.31124252]
["bitfinex-derivatives","ETHF0:USTF0",1734249835392,1.77981986,3840.1,3840.0,13.31124252]
["bitfinex-derivatives","ETHF0:USTF0",1734249835599,3.2078,3840.4,3840.0,13.31124252]
["bitfinex-derivatives","ETHF0:USTF0",1734249835789,2.04021986,3840.9,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249835990,0.718,3841.0,3840.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1734249836295,3.2078,3841.1,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249836596,3.46819,3841.1,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249836799,3.2078,3841.1,3840.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1734249836998,0.26043,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249837195,0.26043,3840.5,3840.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734249837497,0.26043,3840.4,3840.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734249840515,1.2167,3840.7,3840.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734249840812,0.718,3840.7,3840.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734249841010,1.77981986,3840.8,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249841011,0.718,3840.8,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249841207,0.9784,3840.8,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249841901,0.718,3840.8,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249842106,0.26039,3841.0,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249842402,0.26039,3841.0,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249842403,0.26041,3840.8,3840.5,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249842908,0.26045,3840.1,3840.0,12.58931489]
["bitfinex-derivatives","ETHF0:USTF0",1734249843104,0.26045,3840.1,3840.0,10.70419999]
["bitfinex-derivatives","ETHF0:USTF0",1734249843105,5.96606986,3840.1,3840.0,10.70419999]
["bitfinex-derivatives","ETHF0:USTF0",1734249843700,3.2078,3840.1,3840.0,10.70419999]
["bitfinex-derivatives","ETHF0:USTF0",1734249843908,0.718,3840.8,3840.0,13.91199999]
["bitfinex-derivatives","ETHF0:USTF0",1734249844107,0.718,3840.8,3840.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734249844412,0.26044,3840.2,3840.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734249844913,0.26044,3840.2,3840.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1734249845311,2.53141052,3840.5,3840.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1734249845511,0.26044,3840.2,3840.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1734249846416,2.53141052,3840.5,3840.0,10.70419999]
["bitfinex-derivatives","ETHF0:USTF0",1734249846417,0.26045,3840.1,3840.0,10.70419999]
["bitfinex-derivatives","ETHF0:USTF0",1734249846817,0.97845,3840.1,3840.0,10.70419999]
["bitfinex-derivatives","ETHF0:USTF0",1734249848322,9.18625,3840.1,3840.0,10.15744999]
["bitfinex-derivatives","ETHF0:USTF0",1734249848620,9.18625,3840.1,3840.0,1.34199473]
["bitfinex-derivatives","ETHF0:USTF0",1734249848813,0.26049,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249849116,0.26049,3839.5,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249849117,0.718,3839.5,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249849315,0.26053,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249849716,0.26051,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249850014,0.26052,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249850217,0.26053,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249850922,4.98761986,3839.7,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249851115,0.718,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249851416,0.26051,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249851916,0.26051,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249852308,0.718,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249852515,0.26051,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249852708,0.26051,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249853018,0.2605,3839.4,3838.9,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1734249853219,0.26051,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249854008,0.718,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249854210,0.26052,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249854715,0.97852,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249857023,0.718,3839.6,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249857620,0.26052,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249857825,0.26051,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249858119,0.26052,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249858620,0.26052,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249858816,0.98351,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249859016,0.98351,3839.3,3838.9,3.46833]
["bitfinex-derivatives","ETHF0:USTF0",1734249859516,0.26051,3839.2,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249860115,0.26052,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249860318,0.723,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249860518,0.26049,3839.6,3839.1,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1734249860822,0.3026,3840.3,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734249860823,0.723,3839.8,3839.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1734249861019,6.97266568,3840.5,3839.6,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1734249861216,0.723,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249861422,0.2604,3840.8,3840.4,0.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734249861621,4.75738859,3841.1,3840.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734249861622,0.723,3840.9,3840.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1734249861824,0.723,3840.9,3840.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1734249862123,0.723,3840.9,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249862420,0.723,3840.9,3840.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1734249862722,0.723,3841.0,3840.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1734249863517,0.723,3841.3,3840.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1734249864525,0.723,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249865023,0.723,3841.3,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249865230,0.723,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249865617,0.723,3841.3,3841.0,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734249865817,0.723,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249866017,0.723,3841.3,3841.0,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249866420,0.723,3841.3,3841.2,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249866626,0.723,3841.6,3841.3,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249866821,3.2078,3841.8,3841.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734249867127,0.723,3841.7,3841.4,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1734249867315,0.723,3841.7,3841.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734249867523,0.26036,3841.5,3841.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1734249867922,2.70804582,3841.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249868118,1.77981986,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249868323,1.77981986,3841.5,3840.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734249868324,3.2078,3841.3,3840.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734249868519,0.26039,3841.1,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249868725,0.723,3841.0,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249868930,0.723,3841.0,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249869127,0.723,3841.0,3840.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734249869327,0.723,3841.0,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249869629,0.723,3841.0,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249870932,0.26038,3841.2,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249871118,3.2078,3841.3,3840.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734249871119,0.723,3841.1,3840.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734249871324,0.26039,3841.0,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249871730,0.723,3841.1,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249871931,0.26039,3841.0,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249872229,0.98339,3841.1,3840.6,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1734249872430,0.26038,3841.2,3840.7,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1734249872625,0.723,3841.1,3840.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734249872833,0.723,3841.1,3841.0,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734249873031,1.98504582,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249873032,0.723,3841.5,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249873329,0.723,3841.5,3841.3,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249873530,0.723,3841.5,3841.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734249873925,0.723,3841.5,3841.4,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1734249874125,3.2078,3841.8,3841.4,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1734249874325,0.723,3841.7,3841.4,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1734249875334,0.723,3841.7,3841.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734249875628,0.723,3841.7,3841.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734249875832,3.9308,3841.8,3841.6,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1734249876029,3.9308,3841.8,3841.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734249876229,4.19113,3841.8,3841.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734249877032,3.9308,3841.8,3841.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734249877233,3.9308,3841.8,3841.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1734249877636,3.2078,3841.8,3841.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1734249879042,3.2078,3841.8,3841.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734249879333,0.26038,3841.2,3840.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1734249879539,0.26038,3841.1,3840.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1734249880241,0.26039,3841.0,3840.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1734249880832,0.26038,3841.1,3840.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1734249881031,0.723,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249881538,0.26039,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249881738,0.723,3841.3,3840.7,3.46821]
["bitfinex-derivatives","ETHF0:USTF0",1734249882036,0.26038,3841.1,3840.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1734249882729,0.26038,3841.1,3840.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1734249883136,0.98337,3841.3,3840.9,0.26039]
["bitfinex-derivatives","ETHF0:USTF0",1734249883338,0.98337,3841.3,3840.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1734249883339,0.26038,3841.2,3841.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734249883840,0.723,3841.3,3841.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734249883841,0.98337,3841.3,3841.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734249884538,0.723,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249885338,0.26035,3841.6,3841.2,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249885540,0.26035,3841.6,3841.3,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249885731,0.26035,3841.6,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249886635,0.723,3841.7,3841.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734249886636,0.26036,3841.4,3841.1,0.26038]
["bitfinex-derivatives","ETHF0:USTF0",1734249887027,0.26036,3841.5,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249887339,0.723,3841.7,3841.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734249887638,0.723,3841.7,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249887639,0.26035,3841.6,3841.2,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1734249887836,0.723,3841.7,3841.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1734249888036,0.723,3841.7,3841.5,0.26035]
["bitfinex-derivatives","ETHF0:USTF0",1734249888338,0.723,3841.7,3841.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1734249888741,0.98334,3841.7,3841.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1734249888934,3.46811,3842.2,3841.9,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1734249889135,3.41339927,3842.8,3842.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249889335,0.20559927,3842.8,3842.7,0.26027]
["bitfinex-derivatives","ETHF0:USTF0",1734249890033,0.718,3843.4,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249890235,0.718,3843.4,3843.1,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249890435,0.718,3843.4,3843.2,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1734249890637,3.2078,3843.5,3843.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249890936,0.2602,3843.8,3843.4,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249891142,0.2602,3843.8,3843.3,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1734249891638,0.26019,3843.9,3843.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249891832,3.2078,3844.1,3843.8,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249892032,0.26016,3844.5,3844.0,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1734249892336,0.26015,3844.5,3844.0,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1734249892643,0.97815,3844.6,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249892841,0.26016,3844.5,3844.0,3.46798]
["bitfinex-derivatives","ETHF0:USTF0",1734249893142,0.26018,3844.2,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249893439,0.26019,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249893640,3.9258,3844.6,3843.6,3.46801]
["bitfinex-derivatives","ETHF0:USTF0",1734249893936,0.26016,3844.4,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249894143,0.26016,3844.4,3843.8,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734249895046,0.26017,3844.3,3843.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1734249895233,0.26018,3844.2,3843.6,3.46801]
["bitfinex-derivatives","ETHF0:USTF0",1734249895435,0.718,3844.6,3843.9,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249895631,0.718,3844.6,3843.9,2.04000986]
["bitfinex-derivatives","ETHF0:USTF0",1734249895836,10.889,3845.0,3843.9,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249896036,0.26014,3844.7,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249896245,3.46792,3845.0,3844.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249896444,3.46792,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249896742,0.26013,3844.9,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249897145,3.46792,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249897545,3.2078,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249897747,3.46792,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249898844,3.2078,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249899441,0.26013,3844.9,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249900544,3.46792,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249900841,3.2078,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249901047,3.2078,3845.0,3844.6,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1734249901241,3.2078,3845.0,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249901444,3.2078,3845.0,3844.6,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1734249901745,0.26011,3845.2,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734249901943,0.26011,3845.1,3844.6,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1734249902245,0.26011,3845.1,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249902452,0.26013,3844.9,3844.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1734249904346,3.2078,3845.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249904347,0.717,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249904551,0.26018,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249907557,0.26018,3844.2,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249907950,0.26018,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249909358,0.26021,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249909549,4.57525,3844.2,3843.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1734249909857,1.98504582,3845.2,3844.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249910049,3.9248,3845.4,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249910452,3.9248,3845.4,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249910759,0.2601,3845.3,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249910946,0.26013,3844.9,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249911849,3.9248,3845.4,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249912054,0.26013,3844.9,3844.4,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734249912351,0.26013,3844.9,3844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249912552,0.26013,3844.9,3842.8,0.20815999]
["bitfinex-derivatives","ETHF0:USTF0",1734249912553,0.2602,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249913051,0.26022,3843.6,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249913756,0.26022,3843.5,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249914157,3.9248,3844.2,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249914450,0.26021,3843.6,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249915447,3.9248,3844.2,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249915646,0.2602,3843.9,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249915851,3.2078,3844.2,3843.4,2.27501986]
["bitfinex-derivatives","ETHF0:USTF0",1734249916254,0.26021,3843.8,3843.4,2.27501986]
["bitfinex-derivatives","ETHF0:USTF0",1734249917152,3.2078,3844.2,3843.4,2.27501986]
["bitfinex-derivatives","ETHF0:USTF0",1734249917460,0.26022,3843.5,3843.4,2.27501986]
["bitfinex-derivatives","ETHF0:USTF0",1734249917653,0.2602,3843.8,3843.4,2.53524986]
["bitfinex-derivatives","ETHF0:USTF0",1734249918044,0.26021,3843.6,3843.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1734249918250,0.2602,3843.9,3843.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1734249918450,0.26019,3843.9,3843.5,0.26022]
["bitfinex-derivatives","ETHF0:USTF0",1734249918651,0.2602,3843.8,3843.4,2.53523986]
["bitfinex-derivatives","ETHF0:USTF0",1734249918855,0.26021,3843.7,3843.4,2.53523986]
["bitfinex-derivatives","ETHF0:USTF0",1734249919652,0.26021,3843.7,3843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249919953,3.2078,3844.2,3843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249919954,0.2602,3843.9,3843.6,0.26021]
["bitfinex-derivatives","ETHF0:USTF0",1734249920456,0.5131,3844.5,3843.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1734249920653,0.2602,3843.8,3843.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734249921651,0.717,3844.4,3843.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1734249921852,3.2078,3844.6,3843.9,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249922058,0.26015,3844.5,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249922254,3.2078,3844.6,3844.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1734249922452,0.717,3844.8,3844.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1734249922453,0.26016,3844.4,3844.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1734249922653,0.717,3844.8,3844.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1734249922852,0.26015,3844.5,3844.2,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1734249923456,0.717,3845.1,3844.3,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249923756,0.2601,3845.2,3844.9,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734249924157,0.26011,3845.1,3845.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1734249924453,0.717,3845.3,3845.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1734249924854,3.2078,3845.6,3845.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249925154,0.5253,3845.9,3845.5,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249925456,0.26006,3845.8,3845.5,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249925657,0.5253,3845.9,3845.5,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249925863,0.26007,3845.7,3845.5,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249926158,3.9248,3846.1,3845.5,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249926358,0.26004,3846.2,3845.9,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249926857,0.26004,3846.2,3845.9,2.29611986]
["bitfinex-derivatives","ETHF0:USTF0",1734249927258,0.717,3846.4,3845.9,2.29611986]
["bitfinex-derivatives","ETHF0:USTF0",1734249927465,0.26004,3846.2,3845.9,2.29611986]
["bitfinex-derivatives","ETHF0:USTF0",1734249927648,0.26002,3846.5,3845.9,2.29611986]
["bitfinex-derivatives","ETHF0:USTF0",1734249927850,3.2078,3846.6,3846.3,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249928555,3.2078,3846.6,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249928951,3.2078,3847.3,3846.4,3.46782]
["bitfinex-derivatives","ETHF0:USTF0",1734249929159,0.717,3847.2,3846.7,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249929357,0.97698,3847.2,3846.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1734249929559,3.2078,3847.8,3846.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1734249929560,0.717,3847.6,3846.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1734249929758,3.2078,3847.8,3846.9,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249929759,0.25996,3847.4,3846.9,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734249930259,0.717,3847.7,3846.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1734249930662,0.25998,3847.2,3846.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1734249930961,0.25997,3847.2,3846.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1734249931958,0.717,3847.7,3846.8,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1734249932160,0.717,3847.6,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249932567,0.717,3847.6,3847.2,3.46777]
["bitfinex-derivatives","ETHF0:USTF0",1734249933658,0.717,3847.6,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249933858,3.2078,3847.8,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249934061,0.717,3848.1,3847.7,2.03975986]
["bitfinex-derivatives","ETHF0:USTF0",1734249934259,0.717,3848.1,3847.9,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734249934567,3.2078,3848.3,3847.7,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249934568,0.25991,3848.2,3847.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1734249934771,3.2078,3848.3,3847.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1734249935169,0.2599,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249935563,3.9248,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249936166,0.25989,3848.5,3848.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249936367,0.25988,3848.5,3848.1,1.77981986]
["bitfinex-derivatives","ETHF0:USTF0",1734249936567,0.25987,3848.7,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249936767,0.25988,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249936963,0.25988,3848.6,3847.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1734249936964,0.717,3848.5,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249937166,1.77981986,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249937466,1.77981986,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249937665,0.25998,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249938376,0.25998,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249938776,1.77981986,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249939277,3.2078,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249939476,0.25999,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249941282,3.2078,3847.6,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249941675,0.25997,3847.3,3846.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1734249942673,0.25997,3847.2,3846.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1734249943078,0.25997,3847.2,3847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249943381,0.25997,3847.1,3847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249944686,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249944889,3.2078,3847.1,3845.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1734249944890,0.26007,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249945080,3.9248,3846.4,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249945385,0.26007,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249946086,3.9248,3846.4,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249946288,0.26006,3845.8,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249947080,3.9248,3846.4,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249947288,0.26006,3846.0,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249947984,0.26006,3845.9,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249948789,0.26007,3845.8,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249949586,0.26006,3845.9,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249949987,3.9248,3846.4,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249950289,0.26006,3845.8,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249950989,3.9248,3846.4,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249951189,3.2078,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249951388,3.2078,3846.4,3845.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1734249951587,0.26004,3846.2,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734249951793,0.26004,3846.2,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249952292,0.26008,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249952487,0.2601,3845.2,3845.1,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734249952687,0.2601,3845.3,3845.1,45.0541]
["bitfinex-derivatives","ETHF0:USTF0",1734249952895,0.2601,3845.2,3845.1,45.0541]
["bitfinex-derivatives","ETHF0:USTF0",1734249953097,0.2601,3845.2,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249955493,2.9408571,3845.7,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249955793,0.26009,3845.5,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249956100,0.26008,3845.6,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249956295,0.2601,3845.3,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249956785,0.721,3845.7,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249956993,0.2601,3845.3,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249958101,0.721,3845.7,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249958398,0.2601,3845.3,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249959395,0.721,3845.7,3845.1,41.8463]
["bitfinex-derivatives","ETHF0:USTF0",1734249960186,0.2601,3845.4,3845.1,45.0541]
["bitfinex-derivatives","ETHF0:USTF0",1734249960591,0.721,3845.7,3845.1,45.0541]
["bitfinex-derivatives","ETHF0:USTF0",1734249960794,0.2601,3845.2,3845.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734249962090,0.2601,3845.2,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249962091,1.78171784,3845.2,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249962290,0.26013,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249962593,0.26013,3844.8,3843.3,1.78171784]
["bitfinex-derivatives","ETHF0:USTF0",1734249962594,0.26019,3843.9,3843.8,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734249962795,0.26019,3844.0,3843.8,44.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249963307,3.2078,3844.6,3843.8,44.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249963794,0.26019,3844.0,3843.8,44.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249963992,3.2078,3844.6,3843.8,44.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249964190,3.2078,3845.0,3843.8,49.6381]
["bitfinex-derivatives","ETHF0:USTF0",1734249964395,0.26015,3844.6,3844.1,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1734249964698,3.2078,3845.0,3844.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1734249964699,0.26015,3844.5,3844.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1734249964894,0.26015,3844.5,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249965099,3.2078,3845.0,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249965503,0.26012,3844.9,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249965800,0.26015,3844.6,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249965992,3.2078,3845.0,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249966403,0.26014,3844.6,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249966900,3.2078,3845.0,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249967304,0.26014,3844.7,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1734249967495,0.26014,3844.7,3844.4,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249967699,0.26013,3844.8,3844.5,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734249967896,3.2078,3845.4,3844.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1734249968107,0.721,3845.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249968302,0.26009,3845.5,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734249968504,0.721,3845.7,3845.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734249968711,0.26009,3845.5,3845.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1734249969207,0.721,3845.7,3845.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734249969499,3.2078,3845.8,3845.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734249969903,0.26007,3845.7,3845.3,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249970111,3.2078,3845.8,3845.3,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249970501,3.2078,3845.8,3845.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734249970798,0.26008,3845.5,3845.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1734249971002,0.26008,3845.6,3845.3,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734249971200,3.2078,3845.8,3845.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1734249971507,3.2078,3845.8,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734249973506,3.2078,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249973703,3.2078,3846.4,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249973907,0.5539,3846.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249974209,0.5539,3846.7,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249974210,0.8139,3846.7,3846.3,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734249974405,0.8139,3846.7,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249974406,0.5539,3846.7,3846.0,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734249974706,3.2078,3846.8,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249974906,0.98098,3847.1,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249974907,0.25998,3847.0,3846.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249975206,0.721,3847.1,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249975207,1.78171784,3846.9,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249975407,3.2078,3846.8,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249975805,0.26002,3846.5,3846.2,0.18125181]
["bitfinex-derivatives","ETHF0:USTF0",1734249976906,3.2078,3846.8,3846.2,0.18125181]
["bitfinex-derivatives","ETHF0:USTF0",1734249977098,0.26001,3846.6,3846.2,0.18125181]
["bitfinex-derivatives","ETHF0:USTF0",1734249977405,3.2078,3846.8,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249977607,3.2078,3846.8,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249977608,0.26001,3846.7,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249977909,0.26001,3846.7,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249977910,0.26001,3846.6,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249978212,0.26003,3846.3,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249978510,0.26004,3846.2,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249978905,0.5144,3846.7,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249979105,0.26002,3846.5,3846.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1734249979411,1.78171784,3846.5,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249979811,0.26003,3846.3,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249980017,0.7744,3846.7,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734249981209,3.2078,3846.8,3846.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734249981411,3.2078,3846.8,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249981711,3.2078,3846.8,3846.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249981915,0.25999,3846.9,3846.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734249982217,0.717,3847.0,3846.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734249982514,3.2078,3847.2,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249982708,0.717,3847.7,3847.1,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734249982910,2.34931784,3847.9,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249982911,3.2078,3847.6,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249983211,3.2078,3847.6,3847.4,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249983411,3.2078,3847.6,3847.5,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734249983916,3.2078,3847.6,3847.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1734249984709,3.2078,3847.6,3847.5,1.78171784]
["bitfinex-derivatives","ETHF0:USTF0",1734249984912,3.25636864,3848.6,3847.5,1.78171784]
["bitfinex-derivatives","ETHF0:USTF0",1734249984913,0.25991,3848.1,3847.5,1.78171784]
["bitfinex-derivatives","ETHF0:USTF0",1734249985112,0.25989,3848.4,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249985414,3.2078,3848.5,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249985612,0.25993,3847.9,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249985912,0.25993,3847.7,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734249987021,5.70651784,3848.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249987215,0.25996,3847.3,3847.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1734249987415,3.2078,3847.6,3846.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734249987416,3.9248,3847.6,3846.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734249987620,0.26002,3846.5,3846.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1734249988617,0.26002,3846.5,3846.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734249991121,2.99511373,3847.9,3846.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1734249991419,0.25996,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249991716,0.25996,3847.3,3847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734249992418,0.717,3848.1,3847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734249992614,0.25995,3847.4,3847.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1734249993512,1.36676,3848.2,3847.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1734249993713,0.717,3848.2,3847.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1734249993909,1.1347,3848.4,3847.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1734249993910,0.25992,3848.0,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249994218,0.25992,3847.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249994415,1.1347,3848.4,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249994611,0.25993,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249995521,0.25993,3847.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249995723,1.1347,3848.4,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249995916,0.25993,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734249996313,4.3425,3848.4,3847.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1734249996517,0.25995,3847.4,3847.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1734249997419,0.25995,3847.4,3847.0,1.78171784]
["bitfinex-derivatives","ETHF0:USTF0",1734249997615,0.26,3846.8,3846.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734249997815,0.26002,3846.4,3846.3,3.46886652]
["bitfinex-derivatives","ETHF0:USTF0",1734249998020,0.26002,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250000817,0.26002,3846.4,3846.2,1.78171784]
["bitfinex-derivatives","ETHF0:USTF0",1734250000818,3.2078,3847.0,3846.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1734250001025,0.26004,3846.2,3846.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1734250004648,0.26008,3845.6,3845.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1734250004923,0.2601,3845.3,3845.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1734250005228,0.2601,3845.3,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250005423,3.2078,3845.7,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250005821,0.26008,3845.6,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250006020,3.2078,3845.7,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250006320,0.2601,3845.3,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250012732,3.2078,3846.1,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250013037,3.9268,3846.1,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250013232,3.2078,3846.1,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250013433,3.2078,3846.1,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734250013434,0.26006,3845.9,3845.5,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734250013828,0.26005,3846.1,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250014030,0.719,3846.4,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250014231,0.26006,3845.9,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250014432,0.719,3846.4,3845.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1734250014627,0.719,3846.4,3845.2,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1734250014628,0.26008,3845.5,3845.2,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1734250014935,3.2078,3846.1,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250015128,3.2078,3846.1,3845.3,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250015439,0.26007,3845.7,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250015935,0.26007,3845.7,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250016234,3.2078,3846.1,3845.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1734250016534,0.26007,3845.7,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250017533,3.2078,3846.1,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250017736,0.2601,3845.3,3845.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1734250019640,1.1278,3845.8,3845.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1734250019827,0.719,3846.0,3845.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1734250020041,0.719,3846.0,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250020042,0.26008,3845.7,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250020340,0.26007,3845.8,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250020531,0.97905,3846.0,3845.7,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250020732,0.97905,3846.0,3845.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250021033,0.97905,3846.0,3845.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1734250021034,3.46785,3846.1,3845.7,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250021438,3.46785,3846.1,3845.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1734250022037,0.26005,3846.1,3845.8,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1734250022237,0.26004,3846.2,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250022441,0.26004,3846.2,3846.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1734250023435,1.78085627,3846.6,3846.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1734250023744,3.2078,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250023745,3.4678,3846.7,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250024037,0.01106,3847.3,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250024237,0.01106,3847.3,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250024432,0.01106,3847.3,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250024741,0.25991,3848.1,3847.7,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250025039,3.46771,3848.2,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250025637,3.2078,3848.2,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250026035,0.25991,3848.0,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250026542,3.2078,3848.2,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250027149,0.25993,3847.9,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250028049,3.2078,3848.2,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250028352,0.25993,3847.8,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250030852,3.2078,3848.2,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250031156,0.25993,3847.8,3847.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734250031551,4.98865627,3847.8,3846.4,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250031857,0.26001,3846.6,3846.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1734250032551,0.26001,3846.6,3846.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1734250033550,3.2078,3847.0,3845.9,43.15595627]
["bitfinex-derivatives","ETHF0:USTF0",1734250033753,3.2078,3847.0,3846.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1734250033954,0.26004,3846.1,3846.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1734250034149,0.26004,3846.2,3846.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1734250035258,0.26004,3846.1,3846.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1734250038766,5.70765627,3846.6,3845.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250039068,5.70765627,3846.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250039069,0.26008,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250039461,0.26008,3845.5,3845.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250041058,0.26008,3845.5,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250042464,3.2078,3846.1,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250042668,0.26007,3845.8,3845.5,1.78085627]
["bitfinex-derivatives","ETHF0:USTF0",1734250043071,3.2078,3846.1,3845.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250043465,0.26005,3846.0,3845.6,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250043772,0.26008,3845.5,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250044065,0.26008,3845.6,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250044266,0.65007,3846.4,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250044473,0.26008,3845.5,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250045368,0.26008,3845.5,3845.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250045577,0.26008,3845.5,3845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250045869,0.26009,3845.4,3845.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1734250046073,0.26014,3844.8,3844.5,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1734250046267,3.2078,3845.5,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250046268,0.26013,3844.9,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250047861,3.2078,3845.5,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250048069,0.26011,3845.1,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250048264,3.2078,3845.5,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250048464,0.26012,3844.9,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250048873,3.2078,3845.5,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250049466,0.26012,3844.9,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250049669,3.2078,3845.5,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250049968,0.26012,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250051773,0.26011,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250052562,0.26011,3845.2,3844.9,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1734250053376,3.2078,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250053573,0.26009,3845.4,3845.0,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734250053874,0.26009,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250053875,0.2601,3845.2,3844.9,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1734250054075,3.2078,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250054280,0.26011,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250054576,0.26011,3845.2,3844.9,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1734250054773,0.26011,3845.2,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250055073,3.2078,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250055279,0.26009,3845.4,3845.1,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734250055573,3.2078,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250055971,3.2078,3845.5,3844.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1734250055972,0.26007,3845.7,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250056173,0.26008,3845.6,3845.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734250056771,0.727,3846.1,3845.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734250056971,4.98865627,3846.3,3845.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734250057172,0.26006,3845.8,3845.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1734250057378,0.26006,3845.8,3845.6,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734250057577,0.26005,3846.0,3845.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1734250057977,0.26005,3846.0,3845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250058670,0.26006,3845.9,3845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250062374,0.26006,3845.8,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250065086,0.26006,3845.9,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250065684,0.26006,3845.8,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250065983,0.26006,3845.9,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250066178,0.26006,3845.8,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250066883,3.2078,3846.3,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250067088,0.26006,3845.9,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250068179,0.26006,3845.8,3845.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1734250072681,3.46783,3846.3,3845.8,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250072882,3.46783,3846.3,3846.0,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250073386,0.26003,3846.4,3846.1,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1734250074387,0.593,3846.7,3846.2,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250074576,0.26001,3846.6,3846.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250075679,0.26001,3846.6,3846.4,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250076075,1.78085627,3846.8,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250076281,0.26,3846.7,3846.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734250077082,1.78085627,3846.8,3846.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734250077083,1.78085627,3846.8,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250077279,0.26001,3846.6,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250079482,3.25511373,3846.7,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250079987,3.25511373,3846.8,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250080188,2.99511373,3846.9,3846.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734250080386,0.26,3846.7,3846.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734250081184,0.26,3846.8,3846.5,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1734250081585,0.26,3846.8,3846.5,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1734250082894,6.20291373,3847.0,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250083091,0.26001,3846.6,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250088590,0.25997,3847.3,3846.9,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734250088787,0.25997,3847.2,3847.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1734250090794,2.99511373,3847.6,3847.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1734250091093,7.91828498,3847.8,3846.5,5.48205627]
["bitfinex-derivatives","ETHF0:USTF0",1734250091094,0.26002,3846.6,3846.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1734250091789,0.26002,3846.7,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250092098,3.2078,3847.0,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250092389,0.26002,3846.6,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250093389,6.20291373,3847.0,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250093591,0.26001,3846.8,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250093792,0.26002,3846.6,3846.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734250096191,2.99511373,3846.9,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250096393,1.78085627,3846.5,3846.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1734250096588,0.26007,3845.9,3845.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1734250096984,0.26007,3845.9,3845.8,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1734250097195,4.08041373,3846.3,3845.8,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1734250097396,0.26007,3845.9,3845.8,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1734250099295,0.26007,3845.9,3845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250099493,2.99511373,3846.2,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250099690,0.26008,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250100091,0.26008,3845.7,3845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250100794,0.2601,3845.5,3845.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1734250101202,2.99511373,3846.0,3844.8,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250101203,0.26013,3845.0,3844.8,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250101496,0.26015,3844.7,3844.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734250101803,0.26014,3844.9,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250101993,3.2078,3845.1,3844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250102194,3.2078,3845.1,3844.7,1.78085627]
["bitfinex-derivatives","ETHF0:USTF0",1734250102395,3.99348498,3845.5,3844.8,7.84723839]
["bitfinex-derivatives","ETHF0:USTF0",1734250102694,3.2078,3845.6,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734250102996,3.46789,3845.6,3845.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734250103694,0.2601,3845.5,3845.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734250103895,3.46789,3845.6,3845.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734250104495,2.99511373,3846.0,3845.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1734250104694,3.2078,3846.1,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734250104893,0.26006,3846.1,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250105291,5.72980525,3846.4,3845.4,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250105496,0.26004,3846.3,3845.9,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250105708,0.26005,3846.2,3846.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1734250105909,0.26005,3846.2,3846.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734250106399,2.27772152,3846.4,3846.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1734250106606,0.26003,3846.4,3846.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1734250107100,5.48552152,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250107301,5.48552152,3846.5,3846.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1734250107302,3.2078,3846.5,3846.1,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1734250107607,3.2078,3846.5,3846.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250108607,3.2078,3846.5,3846.1,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1734250108799,3.2078,3846.5,3846.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250110302,2.27770152,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250110505,2.27770152,3846.8,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250110506,0.26001,3846.8,3846.5,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250110907,2.01769152,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250111100,2.01769152,3846.9,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250111407,2.01769152,3846.9,3846.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250111603,2.01769152,3847.1,3846.4,7.25493839]
["bitfinex-derivatives","ETHF0:USTF0",1734250111797,2.27766152,3847.3,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250111995,2.01769152,3847.3,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250112204,2.01769152,3847.3,3846.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1734250112507,0.25999,3847.1,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250112708,0.25999,3847.1,3846.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250112905,0.25999,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250112906,3.79854779,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250113105,2.01769152,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250113416,2.86319152,3847.0,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250113609,2.60319152,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250114111,0.26001,3846.9,3846.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250114307,2.60319152,3847.0,3846.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250114503,0.26002,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250114806,2.27770152,3846.8,3846.4,3.46783]
["bitfinex-derivatives","ETHF0:USTF0",1734250115305,0.26002,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250115507,2.01769152,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250115803,0.26002,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250116607,2.27771152,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250117407,0.26003,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250117606,2.01769152,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250117805,0.26003,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250118308,2.27771152,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250118612,0.26002,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250119008,2.01769152,3846.7,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250119203,5.48548152,3847.1,3846.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250119410,5.48548152,3847.1,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250119411,0.26,3847.0,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250119804,0.26,3847.0,3846.7,41.06001]
["bitfinex-derivatives","ETHF0:USTF0",1734250120206,3.2078,3847.1,3846.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250120404,3.2078,3847.1,3846.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1734250120803,3.2078,3847.1,3846.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1734250121005,3.2078,3847.1,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250121207,0.26001,3846.8,3846.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1734250121412,0.26001,3846.8,3846.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250122507,2.01769152,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250122709,5.48548152,3847.1,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250122909,0.25999,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250123614,5.22549152,3847.1,3846.4,44.5401]
["bitfinex-derivatives","ETHF0:USTF0",1734250123805,5.48548152,3847.1,3846.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250124010,2.27768152,3847.1,3846.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250125619,0.25999,3847.0,3846.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250126113,0.26,3846.9,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250126306,0.26,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250128014,2.27768152,3847.1,3846.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1734250128207,0.25999,3847.1,3846.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250128424,0.25999,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250129016,2.01769152,3847.2,3846.4,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1734250129320,2.01769152,3847.4,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734250129617,2.01769152,3847.4,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250129806,0.25998,3847.2,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250130013,2.01769152,3847.4,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250130212,0.25997,3847.3,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250130520,0.25997,3847.3,3847.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1734250130718,2.01769152,3847.4,3847.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1734250130916,2.01769152,3847.4,3847.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1734250130917,2.27766152,3847.4,3847.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1734250131617,2.01769152,3847.4,3847.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1734250131816,0.25998,3847.2,3847.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1734250132015,2.01769152,3847.4,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250132224,0.26002,3846.6,3846.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1734250135317,3.2078,3846.6,3845.8,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1734250135513,2.01598318,3846.4,3845.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1734250135820,0.26006,3846.0,3845.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1734250138620,0.26007,3845.9,3845.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1734250143445,3.2078,3846.3,3845.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1734250143728,2.01598318,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250143917,2.01598318,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250144230,6.20291373,3847.2,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250144231,0.25999,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250144528,0.26,3846.9,3846.8,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250146918,2.01598318,3847.1,3846.8,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250146919,0.25999,3847.0,3846.8,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250147119,0.25999,3847.1,3846.8,42.1008]
["bitfinex-derivatives","ETHF0:USTF0",1734250147324,0.25999,3847.0,3846.8,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250147728,0.26,3846.9,3846.8,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250148428,0.25999,3847.0,3846.8,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250148629,0.25999,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250149533,2.27597318,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250149834,0.25999,3847.0,3846.8,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734250150033,2.27597318,3847.1,3846.8,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734250150234,0.25999,3847.1,3846.8,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734250150432,2.27597318,3847.1,3846.8,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1734250150829,0.25999,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250151032,3.2078,3847.2,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250151033,2.01598318,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250151224,2.27598318,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250151731,2.27732879,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250154832,0.26,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250155630,2.27731879,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250155830,2.01732879,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250156227,0.26,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250157136,2.27732879,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250157331,3.25511373,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250157534,3.6453041,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250157735,3.25511373,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250158133,2.99511373,3846.9,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250158334,2.01876107,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250158539,2.27875107,3847.0,3846.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1734250159143,2.01876107,3847.0,3846.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734250161651,2.01876107,3847.0,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250161842,2.01876107,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250164447,2.01876107,3847.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250164743,2.01876107,3847.6,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250164940,6.20291373,3847.8,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250164941,3.2078,3847.8,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250165147,3.2078,3847.8,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250165343,3.2078,3847.8,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250168049,3.2078,3847.8,3847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250168050,0.25993,3847.9,3847.6,41.05995]
["bitfinex-derivatives","ETHF0:USTF0",1734250168645,2.01876107,3848.1,3847.6,41.05995]
["bitfinex-derivatives","ETHF0:USTF0",1734250168849,2.01876107,3848.1,3847.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1734250168850,0.25994,3847.8,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250169048,0.25994,3847.8,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250169647,0.25993,3848.0,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250169840,0.25993,3848.0,3847.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250170045,0.25992,3848.1,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250171046,2.96612992,3848.2,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250171250,0.25992,3848.0,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250171756,0.25992,3848.0,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250172445,0.25993,3847.9,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250172643,4.98865627,3847.8,3846.9,7.25493839]
["bitfinex-derivatives","ETHF0:USTF0",1734250172843,0.25998,3847.2,3846.9,3.46779]
["bitfinex-derivatives","ETHF0:USTF0",1734250173044,2.01876107,3847.5,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250173246,0.25997,3847.4,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250173642,0.25997,3847.3,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250174747,0.717,3847.6,3846.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734250174748,7.00741734,3847.4,3846.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734250174949,0.26001,3846.8,3846.5,3.46782]
["bitfinex-derivatives","ETHF0:USTF0",1734250175745,0.25999,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250175949,0.25999,3847.0,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250177454,0.25999,3847.0,3846.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1734250178253,0.25999,3847.1,3846.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1734250178454,0.25999,3847.1,3846.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1734250178846,5.22656107,3847.4,3846.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1734250179156,0.25999,3847.0,3846.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1734250179349,0.25999,3847.0,3846.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1734250179546,5.22656107,3847.4,3846.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1734250179759,0.25997,3847.4,3847.1,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734250180050,1.8545,3847.7,3846.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1734250180051,1.3427,3847.7,3847.3,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250180260,0.25995,3847.6,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250180462,0.25995,3847.6,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250181558,0.25995,3847.6,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250181759,0.25995,3847.6,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250182054,1.3427,3847.7,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250182055,0.25996,3847.5,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250182256,1.3427,3847.7,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250182455,0.717,3847.7,3847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250182662,3.2078,3847.8,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250182954,3.2078,3847.8,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250183157,3.2078,3847.8,3847.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734250183354,3.2078,3847.8,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250183749,2.27869107,3847.9,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250184353,2.01876107,3847.9,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250184558,0.25994,3847.8,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250185455,2.27870107,3847.8,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250185654,0.25994,3847.8,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250186562,2.27870107,3847.8,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250188350,0.25994,3847.8,3847.7,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1734250189052,0.25998,3847.2,3847.1,1.78085627]
["bitfinex-derivatives","ETHF0:USTF0",1734250189259,0.25998,3847.2,3847.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734250189461,0.25998,3847.2,3846.7,2.32565627]
["bitfinex-derivatives","ETHF0:USTF0",1734250189462,2.01946892,3847.2,3846.7,2.32565627]
["bitfinex-derivatives","ETHF0:USTF0",1734250189659,0.26,3846.8,3846.7,2.32565627]
["bitfinex-derivatives","ETHF0:USTF0",1734250195862,2.01946892,3847.1,3846.7,2.32565627]
["bitfinex-derivatives","ETHF0:USTF0",1734250196065,0.26,3846.9,3846.7,2.32565627]
["bitfinex-derivatives","ETHF0:USTF0",1734250196263,0.26,3846.8,3846.7,2.32565627]
["bitfinex-derivatives","ETHF0:USTF0",1734250199359,0.26,3846.8,3846.7,1.4210923]
["bitfinex-derivatives","ETHF0:USTF0",1734250200260,2.01946892,3846.9,3846.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1734250200564,0.26005,3846.2,3846.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1734250201271,6.23696149,3846.4,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250201272,2.01944099,3846.4,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250201473,5.30863248,3846.5,3846.1,1.4169923]
["bitfinex-derivatives","ETHF0:USTF0",1734250201665,0.26003,3846.5,3846.4,0.8762923]
["bitfinex-derivatives","ETHF0:USTF0",1734250201967,0.26002,3846.5,3846.4,0.8762923]
["bitfinex-derivatives","ETHF0:USTF0",1734250202273,2.01944099,3846.8,3846.4,0.8762923]
["bitfinex-derivatives","ETHF0:USTF0",1734250202571,5.48724099,3846.9,3846.7,0.8762923]
["bitfinex-derivatives","ETHF0:USTF0",1734250202767,3.4678,3846.9,3846.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734250203364,3.2078,3846.9,3846.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734250203563,3.2078,3846.9,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250203975,3.2078,3846.9,3846.8,42.1037]
["bitfinex-derivatives","ETHF0:USTF0",1734250204371,2.01944099,3847.4,3846.8,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734250204569,2.01944099,3847.4,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250204766,2.27941099,3847.4,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250204972,0.25997,3847.4,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250205166,5.84244099,3847.5,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250205366,0.25998,3847.3,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250205776,5.84244099,3847.5,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250205979,2.01944099,3847.4,3846.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734250206174,2.01944099,3847.4,3846.8,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734250206175,0.26,3846.9,3846.8,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734250207073,2.01944099,3847.1,3846.8,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734250207275,0.25998,3847.2,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250207574,0.25999,3847.1,3846.8,45.3115]
["bitfinex-derivatives","ETHF0:USTF0",1734250208875,0.25999,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250210783,0.25999,3847.1,3846.8,45.3115]
["bitfinex-derivatives","ETHF0:USTF0",1734250211485,0.25999,3847.1,3846.8,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1734250211782,0.25999,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250211985,0.25999,3847.1,3846.8,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1734250213076,0.25998,3847.2,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250213781,2.01944099,3847.3,3846.8,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734250213983,2.01944099,3847.3,3846.8,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1734250214181,2.01944099,3847.2,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250214483,0.25999,3847.1,3846.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734250214688,0.25999,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250215285,2.27943099,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250215680,0.25999,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250215888,2.27943099,3847.1,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250216087,2.27943099,3847.1,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250216389,2.27943099,3847.1,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250217285,2.27943099,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250217481,2.01944099,3847.1,3846.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734250217777,0.25999,3847.0,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250217979,2.01944099,3847.1,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250217980,2.27943099,3847.1,3846.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1734250218180,0.26,3846.9,3846.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734250218376,3.02916149,3847.0,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250218584,0.26003,3846.4,3846.3,1.78001194]
["bitfinex-derivatives","ETHF0:USTF0",1734250218988,0.26003,3846.4,3846.3,42.58001194]
["bitfinex-derivatives","ETHF0:USTF0",1734250221191,2.28236142,3846.4,3846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250221490,3.29352714,3846.4,3846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250221692,0.26005,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250222086,0.26005,3846.1,3846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250222388,0.84575,3846.1,3846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250223590,0.84575,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250223990,0.84575,3846.1,3846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250224785,2.02133513,3846.4,3846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250224986,3.99348498,3846.8,3846.3,1.78001194]
["bitfinex-derivatives","ETHF0:USTF0",1734250224987,2.02133513,3846.5,3846.3,1.78001194]
["bitfinex-derivatives","ETHF0:USTF0",1734250225291,2.02133513,3846.5,3846.4,0.87636659]
["bitfinex-derivatives","ETHF0:USTF0",1734250225292,0.26003,3846.5,3846.4,0.87636659]
["bitfinex-derivatives","ETHF0:USTF0",1734250225883,0.26003,3846.5,3846.4,41.67636659]
["bitfinex-derivatives","ETHF0:USTF0",1734250228084,2.02133513,3846.6,3846.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1734250228286,0.26005,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250228587,2.89770172,3846.3,3845.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1734250228792,0.26008,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250228986,2.02133513,3846.1,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250228987,0.26011,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250229792,0.26011,3845.3,3845.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250230595,2.02133513,3845.8,3845.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250230789,0.26008,3845.8,3845.7,0.87636659]
["bitfinex-derivatives","ETHF0:USTF0",1734250231393,0.26008,3845.8,3845.4,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250232887,0.26008,3845.8,3845.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734250233087,0.26008,3845.8,3845.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734250233499,0.26008,3845.8,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250233793,3.2078,3846.1,3846.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250233992,3.2078,3846.1,3846.0,2.0410229]
["bitfinex-derivatives","ETHF0:USTF0",1734250234192,3.2078,3846.5,3846.0,1.7809629]
["bitfinex-derivatives","ETHF0:USTF0",1734250234493,3.2078,3846.5,3846.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250234694,3.2078,3846.5,3846.1,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734250234892,3.2078,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250235094,0.26003,3846.4,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250235289,3.2078,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250235491,3.46782,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250235699,3.2078,3846.5,3846.1,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734250235997,3.2078,3846.5,3846.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250236589,3.2078,3846.5,3846.1,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734250236796,3.2078,3846.5,3846.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250238093,3.2078,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250238394,3.2078,3846.5,3846.1,42.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734250238587,3.2078,3846.5,3846.4,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250238790,3.2078,3847.1,3846.4,1.7809629]
["bitfinex-derivatives","ETHF0:USTF0",1734250239094,3.2078,3847.1,3846.9,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250239288,3.2078,3847.1,3847.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734250239495,3.2078,3847.1,3847.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1734250239792,3.8354,3847.5,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250240390,4.09536,3847.5,3847.2,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250240696,4.09536,3847.5,3847.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734250240697,0.25996,3847.4,3847.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734250241698,3.8354,3847.5,3847.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734250241699,0.25998,3847.2,3847.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734250241890,3.8354,3847.5,3847.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1734250242094,0.26,3846.9,3846.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1734250242293,0.26,3846.9,3846.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734250242495,2.02133513,3847.4,3846.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734250242697,0.26001,3846.8,3846.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734250243695,0.26001,3846.8,3846.5,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1734250243897,0.25997,3847.3,3846.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734250244101,0.26001,3846.8,3846.5,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1734250245600,0.26001,3846.7,3846.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734250245900,0.26001,3846.7,3846.5,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1734250246296,0.26002,3846.6,3846.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1734250246596,0.26002,3846.6,3846.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1734250246793,3.46782,3846.6,3846.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1734250248405,3.2078,3846.6,3846.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1734250248607,0.26004,3846.2,3846.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1734250248901,0.26004,3846.2,3845.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1734250248902,0.26006,3846.0,3845.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1734250252300,0.4991,3846.3,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250252501,0.26008,3845.7,3845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250255005,0.26008,3845.7,3845.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1734250255006,0.26009,3845.6,3845.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1734250255409,0.26009,3845.6,3845.5,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1734250255712,0.26009,3845.6,3845.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734250256704,0.5822,3846.0,3845.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734250256911,0.26009,3845.6,3845.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734250257802,3.2078,3846.2,3845.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734250258003,3.2078,3846.2,3846.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250258308,3.2078,3846.2,3846.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250258503,3.2078,3846.2,3846.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250258707,3.2078,3846.2,3846.1,41.06005]
["bitfinex-derivatives","ETHF0:USTF0",1734250259003,3.2078,3846.2,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250259206,3.46784,3846.2,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250259510,3.2078,3846.2,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250260506,3.46784,3846.2,3846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250261516,3.2078,3846.2,3846.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1734250261818,0.26005,3846.1,3846.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1734250262114,0.26005,3846.1,3846.0,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1734250262813,0.26009,3845.6,3845.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1734250266521,0.26009,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250267811,0.26009,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250268221,0.26009,3845.6,3845.4,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734250268422,0.6199,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250268722,0.26009,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250269916,0.6199,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250270724,0.26009,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250271218,0.26011,3845.2,3845.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1734250271621,0.26013,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250273127,0.26011,3845.3,3844.9,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1734250273422,0.26012,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250273721,0.716,3845.7,3844.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1734250273921,0.26009,3845.4,3844.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1734250274118,0.716,3845.7,3844.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1734250274422,0.26011,3845.3,3844.9,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1734250274722,0.26011,3845.3,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250275026,0.716,3845.7,3844.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1734250275218,0.26009,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734250275417,0.26009,3845.5,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250275612,0.26009,3845.5,3844.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1734250275613,0.716,3845.7,3844.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1734250275819,0.26009,3845.5,3845.2,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734250276325,0.2601,3845.5,3845.2,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734250276715,0.2601,3845.4,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250277821,0.2601,3845.5,3845.3,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1734250278126,0.26008,3845.7,3845.5,0.26009]
["bitfinex-derivatives","ETHF0:USTF0",1734250278925,3.2078,3845.8,3845.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1734250278926,3.46788,3845.8,3845.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1734250279123,3.2078,3845.8,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734250279722,0.26005,3846.2,3845.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1734250280126,3.2078,3846.3,3845.8,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250280421,3.2078,3846.3,3845.4,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1734250280721,0.26004,3846.3,3846.0,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1734250280927,0.26004,3846.4,3846.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1734250281727,0.26004,3846.4,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250281915,0.6211,3846.5,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250282122,0.26004,3846.3,3846.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1734250282722,0.26004,3846.4,3846.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1734250282926,0.26005,3846.3,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250283322,0.26004,3846.4,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250283925,0.26004,3846.4,3846.1,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1734250284921,0.6211,3846.5,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250285120,0.88113,3846.5,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250285325,0.6211,3846.5,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250285633,0.88113,3846.5,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250286045,0.88113,3846.5,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250286046,0.6211,3846.5,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250286330,0.26005,3846.2,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250286630,0.26005,3846.3,3846.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1734250287127,0.26007,3845.9,3845.6,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1734250287329,0.26007,3845.9,3845.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1734250288225,0.26007,3845.9,3845.7,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1734250288526,5.22913513,3846.2,3845.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1734250288723,0.26008,3845.9,3845.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1734250289129,0.26008,3845.8,3845.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1734250289430,3.2078,3845.8,3845.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734250289619,3.2078,3845.8,3845.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1734250289620,0.2601,3845.5,3845.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1734250290025,0.26009,3845.6,3845.3,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1734250290224,0.5489,3845.7,3845.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1734250290527,3.46788,3845.8,3845.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1734250290528,3.2078,3845.8,3845.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1734250290838,3.2078,3845.8,3845.7,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734250291130,3.2078,3845.8,3845.6,1.7809629]
["bitfinex-derivatives","ETHF0:USTF0",1734250291131,2.02133513,3846.3,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250291331,2.02133513,3846.3,3845.6,3.1471929]
["bitfinex-derivatives","ETHF0:USTF0",1734250291332,2.02133513,3846.5,3846.4,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250292019,0.26004,3846.4,3846.1,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1734250292223,0.26004,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250292431,2.02133513,3846.4,3846.2,41.06005]
["bitfinex-derivatives","ETHF0:USTF0",1734250292822,2.02133513,3846.4,3846.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250293023,2.02133513,3846.4,3846.2,41.06005]
["bitfinex-derivatives","ETHF0:USTF0",1734250293434,0.26004,3846.3,3846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250293734,0.26004,3846.3,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250295532,2.02133513,3846.4,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250295733,2.02133513,3846.4,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250295933,2.28137513,3846.4,3846.1,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1734250296129,2.02133513,3846.4,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250296335,2.02133513,3846.4,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250296630,2.02133513,3846.4,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250296937,0.26003,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250296938,2.28136513,3846.5,3846.2,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250297123,2.28136513,3846.5,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250297326,2.02133513,3846.5,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250297524,2.28136513,3846.5,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250297727,2.02133513,3846.5,3846.4,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250299537,2.02133513,3846.6,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250299734,3.2078,3846.7,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250302734,3.2078,3846.7,3846.2,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250302936,3.2078,3846.7,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250303538,3.2078,3846.7,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250303927,0.26004,3846.4,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250304129,0.26004,3846.4,3846.1,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1734250304936,0.26005,3846.3,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250305434,0.26005,3846.2,3846.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1734250306335,2.61493513,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250306840,0.5936,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250307036,0.26004,3846.4,3846.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250307738,0.5936,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250307936,0.5936,3846.5,3846.3,0.26004]
["bitfinex-derivatives","ETHF0:USTF0",1734250308335,0.5936,3846.5,3846.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1734250308833,0.5936,3846.5,3846.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1734250309037,0.5936,3846.5,3846.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1734250309446,0.5936,3846.5,3846.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1734250309634,0.5936,3846.5,3846.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1734250309836,0.5936,3846.5,3846.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1734250310739,2.02133513,3846.6,3846.5,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1734250310939,5.22913513,3846.7,3846.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1734250311937,2.02133513,3846.6,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250312143,2.28135513,3846.6,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250312447,5.22913513,3846.7,3846.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1734250313042,2.02133513,3846.7,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250313241,0.26002,3846.6,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250313435,2.28135513,3846.6,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250313641,2.02133513,3846.6,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250314135,2.28134513,3846.7,3846.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1734250314840,2.02133513,3846.7,3846.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1734250316244,2.28135513,3846.7,3846.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1734250317446,2.02133513,3846.7,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250317742,2.02133513,3846.8,3846.7,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250318743,2.02133513,3847.0,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250318945,3.03349714,3847.2,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250318946,2.02133513,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250319948,2.02133513,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250320547,2.02133513,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250320945,2.02133513,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250321247,2.48523513,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250321454,2.02133513,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250321743,2.48523513,3847.2,3847.1,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250323339,3.49739714,3847.2,3846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250323554,2.02134309,3847.0,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250324047,2.02134309,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250325246,3.99348498,3847.5,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250325247,2.02134309,3847.5,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250325550,3.03349714,3848.0,3847.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734250325745,3.9228,3847.9,3847.1,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250325948,3.03349714,3847.5,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250326147,3.90322182,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250326351,0.4796,3847.4,3847.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734250326645,0.4796,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250326850,0.4796,3847.4,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250327051,3.03349714,3847.5,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250327252,3.03349714,3847.5,3847.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250327452,3.03349714,3847.6,3847.4,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250327647,3.42360059,3847.6,3847.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1734250327847,3.42360059,3847.6,3847.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250328249,3.42360059,3847.6,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250328449,3.51309714,3847.7,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250328851,0.4796,3847.7,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250329753,3.9228,3847.9,3847.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734250329754,6.95629714,3847.9,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250330053,6.95629714,3847.9,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250330250,0.715,3847.9,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250330954,0.4723,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250331255,0.4723,3848.1,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250331552,0.22563988,3848.2,3848.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250331747,0.22563988,3848.2,3847.6,1.7809629]
["bitfinex-derivatives","ETHF0:USTF0",1734250331748,6.24129714,3848.3,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250332056,3.2078,3848.3,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250332356,3.42805752,3848.3,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250333456,3.04503714,3848.7,3848.0,1.7809629]
["bitfinex-derivatives","ETHF0:USTF0",1734250333753,3.04503714,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250333754,0.01154,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250334551,3.2078,3849.3,3849.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250335458,3.2078,3849.3,3848.9,2.0408329]
["bitfinex-derivatives","ETHF0:USTF0",1734250336155,3.2078,3849.3,3848.9,2.0408229]
["bitfinex-derivatives","ETHF0:USTF0",1734250337056,3.46764,3849.3,3848.9,2.0408229]
["bitfinex-derivatives","ETHF0:USTF0",1734250337263,3.46764,3849.3,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250337758,3.46764,3849.3,3848.9,2.0408229]
["bitfinex-derivatives","ETHF0:USTF0",1734250337759,3.2078,3849.3,3848.9,1.7809629]
["bitfinex-derivatives","ETHF0:USTF0",1734250337968,0.25986,3849.1,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250339270,0.25986,3849.1,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250339774,3.46764,3849.3,3848.8,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1734250339972,0.25986,3849.1,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250340977,3.2078,3849.3,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250341671,0.25986,3849.1,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250341972,3.2078,3849.3,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250342167,0.25986,3849.0,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250342365,0.25987,3848.9,3848.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734250342563,0.25989,3848.6,3848.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734250346182,0.25985,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250346371,0.2599,3848.5,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250346981,0.2599,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250347476,0.25988,3848.7,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250347976,0.25989,3848.6,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250348482,0.25988,3848.7,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250349073,0.25989,3848.6,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250349468,0.25987,3849.0,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250349875,0.4329,3849.2,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250350178,0.25986,3849.0,3848.7,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1734250352985,0.25987,3848.8,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250354378,0.4329,3849.2,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250354379,0.25985,3849.1,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250354682,0.25987,3849.0,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250354881,0.25987,3849.0,3848.7,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1734250355374,0.4329,3849.2,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250355576,0.25987,3848.8,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250356583,0.25987,3848.9,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250357779,0.25987,3848.9,3848.7,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1734250358181,0.25987,3848.9,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250359782,0.25987,3848.8,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250360284,0.4329,3849.2,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250360585,0.25987,3848.9,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250363680,0.4329,3849.2,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250363990,0.25987,3848.8,3848.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734250366684,0.87538176,3848.8,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250366880,0.25991,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250367081,0.25993,3847.9,3847.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734250367579,0.25994,3847.8,3847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250367979,0.25996,3847.5,3847.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734250368391,0.25996,3847.5,3847.4,41.6569]
["bitfinex-derivatives","ETHF0:USTF0",1734250369289,0.25996,3847.5,3847.4,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734250374683,0.25994,3847.8,3847.4,43.27625684]
["bitfinex-derivatives","ETHF0:USTF0",1734250374889,0.25994,3847.8,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250375795,3.46773,3848.1,3847.6,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250375995,0.25994,3847.9,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250376391,0.25994,3847.9,3847.5,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1734250376890,0.25995,3847.7,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250377094,3.2078,3848.1,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250377393,0.25995,3847.6,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250377997,3.2078,3848.1,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250378196,0.25995,3847.7,3847.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734250378392,0.25995,3847.6,3847.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734250378699,0.69515,3847.6,3847.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734250380787,0.4352,3847.6,3847.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734250380992,0.25996,3847.5,3847.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734250387308,1.10826,3847.6,3847.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734250387603,0.25996,3847.5,3847.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734250391206,0.25996,3847.5,3847.4,1.31288783]
["bitfinex-derivatives","ETHF0:USTF0",1734250392403,0.25996,3847.5,3847.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734250397105,0.25999,3847.1,3847.0,44.417]
["bitfinex-derivatives","ETHF0:USTF0",1734250397303,1.31118783,3847.6,3847.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1734250397513,0.25999,3847.2,3847.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1734250398708,0.25998,3847.3,3847.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1734250399014,0.69516,3847.6,3847.2,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1734250399405,0.69516,3847.6,3847.1,0.87598783]
["bitfinex-derivatives","ETHF0:USTF0",1734250399609,3.2078,3847.7,3847.4,0.87598783]
["bitfinex-derivatives","ETHF0:USTF0",1734250399809,3.2078,3847.7,3847.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734250399810,3.46775,3847.7,3847.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734250400016,3.46775,3847.7,3847.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734250400213,3.46775,3847.7,3847.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734250400407,3.2078,3847.7,3847.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734250400715,3.2078,3848.1,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250403411,7.11728497,3848.6,3847.9,0.87598783]
["bitfinex-derivatives","ETHF0:USTF0",1734250403616,7.11728497,3848.6,3848.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250403912,7.11728497,3848.6,3848.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734250404105,3.2078,3848.6,3848.5,1.13587783]
["bitfinex-derivatives","ETHF0:USTF0",1734250404310,3.2078,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250408510,3.2078,3849.0,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250408713,3.2078,3849.0,3848.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734250409326,6.50115714,3849.0,3848.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734250409618,3.46766,3849.0,3848.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734250410012,3.2078,3849.0,3848.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734250411319,7.20128498,3849.0,3848.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734250411516,3.03791223,3848.8,3848.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734250411817,0.38998255,3848.9,3848.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1734250411818,0.25989,3848.6,3848.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1734250412716,4.15999223,3848.7,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250413114,4.15999223,3848.7,3848.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1734250413313,3.90011223,3848.7,3848.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734250413510,0.25989,3848.6,3848.3,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1734250417016,3.90011223,3848.7,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250417210,1.12208,3848.7,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250417416,0.8622,3848.7,3848.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734250417619,3.72019223,3848.7,3848.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1734250418026,0.68228,3848.7,3848.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734250418216,0.68228,3848.7,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250419323,3.03791223,3848.8,3848.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734250419520,6.50557223,3849.0,3848.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734250419721,6.24571223,3849.0,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250420123,6.24571223,3849.0,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250420314,3.2078,3849.0,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250420519,3.2078,3849.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250420828,0.25988,3848.7,3848.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250421123,3.03791223,3848.8,3848.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250421316,0.25989,3848.6,3848.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250421516,3.03791223,3848.8,3848.1,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1734250421718,0.4251,3848.5,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250422223,0.685,3848.5,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250423621,3.03791223,3848.7,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250423821,0.25988,3848.7,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250424124,3.03791223,3848.8,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250424427,0.25987,3848.9,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250426121,0.25987,3848.8,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250427225,0.25987,3848.8,3848.5,1.13535373]
["bitfinex-derivatives","ETHF0:USTF0",1734250427825,3.2078,3848.7,3848.5,1.13535373]
["bitfinex-derivatives","ETHF0:USTF0",1734250428826,3.2078,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250429126,3.2078,3848.7,3848.5,1.13535373]
["bitfinex-derivatives","ETHF0:USTF0",1734250429728,3.2078,3848.7,3848.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250429729,0.25989,3848.6,3848.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250430022,3.2078,3848.7,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250430229,0.2599,3848.5,3848.3,1.30546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250434323,0.2599,3848.4,3848.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250434634,0.25991,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250437023,3.46771,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250437930,6.50562223,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250438420,6.89568164,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250439027,0.25991,3848.2,3848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250439528,0.25991,3848.2,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250439721,3.29782223,3848.3,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250440034,3.03791223,3848.4,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250440233,3.03791223,3848.3,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250440535,3.29782223,3848.3,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250440725,3.03791223,3848.3,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250440925,0.25991,3848.2,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250442228,3.03791223,3848.3,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250442429,3.29782223,3848.3,3848.1,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250443934,3.03791223,3848.3,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250444235,3.03791223,3848.4,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250444436,4.25338498,3848.5,3848.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1734250444641,0.39001577,3848.4,3848.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1734250445533,0.39001577,3848.4,3848.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1734250445736,5.07242707,3848.4,3848.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1734250446030,2.02903453,3848.4,3848.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1734250447336,3.04339254,3848.5,3848.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1734250447634,3.04339254,3848.5,3848.4,1.13536373]
["bitfinex-derivatives","ETHF0:USTF0",1734250448627,3.04339254,3848.6,3848.4,1.13536373]
["bitfinex-derivatives","ETHF0:USTF0",1734250448929,3.04339254,3848.5,3848.4,1.13536373]
["bitfinex-derivatives","ETHF0:USTF0",1734250449135,3.04339254,3848.6,3848.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250449336,3.04339254,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250449535,6.25119254,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250449726,3.2078,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250450433,3.04339254,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250450639,3.04339254,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250451329,3.4333549,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250452337,3.04339254,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250453126,3.4333549,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250453530,3.04339254,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250454344,3.04339254,3848.8,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250454542,3.04339254,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250454735,3.04339254,3849.0,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250455043,3.04339254,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250455230,3.43333685,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250456139,3.43333685,3849.1,3848.9,1.98412373]
["bitfinex-derivatives","ETHF0:USTF0",1734250456640,3.69318685,3849.1,3848.9,1.98412373]
["bitfinex-derivatives","ETHF0:USTF0",1734250456844,3.04339254,3849.1,3848.9,1.98412373]
["bitfinex-derivatives","ETHF0:USTF0",1734250457136,3.43334407,3849.1,3848.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734250457334,3.2078,3849.2,3848.5,4.04713839]
["bitfinex-derivatives","ETHF0:USTF0",1734250457335,0.25987,3848.9,3848.5,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1734250457539,2.02761768,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250457740,3.04142652,3848.7,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250457938,3.43140878,3848.7,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250459037,3.43140878,3848.7,3848.4,1.13536373]
["bitfinex-derivatives","ETHF0:USTF0",1734250459242,2.02753659,3848.5,3848.4,1.13536373]
["bitfinex-derivatives","ETHF0:USTF0",1734250463140,2.02753659,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250463739,3.04142652,3848.9,3848.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250463740,2.02753659,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250463943,2.02753659,3848.8,3848.7,1.13534373]
["bitfinex-derivatives","ETHF0:USTF0",1734250466034,3.04142652,3848.9,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250466035,2.02753659,3848.9,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250466239,2.02753659,3848.9,3848.8,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1734250466734,3.2078,3849.2,3848.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250466735,2.02753659,3849.0,3848.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250466939,2.02753659,3849.0,3848.9,1.55023373]
["bitfinex-derivatives","ETHF0:USTF0",1734250469244,2.02753659,3849.0,3848.9,1.98243373]
["bitfinex-derivatives","ETHF0:USTF0",1734250469445,2.02753659,3849.1,3848.9,1.72256373]
["bitfinex-derivatives","ETHF0:USTF0",1734250469645,2.02753659,3849.1,3849.0,1.13532373]
["bitfinex-derivatives","ETHF0:USTF0",1734250475659,5.23533659,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250475856,2.02753659,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250476558,2.02753659,3849.2,3849.1,41.05985]
["bitfinex-derivatives","ETHF0:USTF0",1734250478958,2.02753659,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250480054,6.24922652,3849.3,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250480458,3.04142652,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250482157,6.24922652,3849.3,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250483158,6.24922652,3849.3,3849.0,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250483366,2.02600428,3849.1,3849.0,41.93532373]
["bitfinex-derivatives","ETHF0:USTF0",1734250485463,3.04142652,3849.2,3849.0,41.93532373]
["bitfinex-derivatives","ETHF0:USTF0",1734250485669,3.43136283,3849.2,3849.0,41.93532373]
["bitfinex-derivatives","ETHF0:USTF0",1734250485965,3.43136283,3849.2,3849.0,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250486267,3.43136283,3849.2,3849.0,1.13532373]
["bitfinex-derivatives","ETHF0:USTF0",1734250486468,0.4372,3849.1,3849.0,1.13532373]
["bitfinex-derivatives","ETHF0:USTF0",1734250486969,0.4372,3849.1,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250487269,3.47862652,3849.1,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250488463,3.86857219,3849.1,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250488664,3.86857219,3849.1,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250488864,4.43068498,3849.1,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250489064,3.30111437,3848.7,3848.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250489264,3.47943437,3848.6,3848.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734250489572,0.2599,3848.4,3848.3,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250489863,0.64991218,3848.4,3848.3,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250490465,0.39001218,3848.4,3848.0,4.90676373]
["bitfinex-derivatives","ETHF0:USTF0",1734250490665,3.04150181,3848.2,3848.0,4.49576373]
["bitfinex-derivatives","ETHF0:USTF0",1734250490865,3.30142181,3848.2,3848.0,4.49576373]
["bitfinex-derivatives","ETHF0:USTF0",1734250491070,3.30142181,3848.2,3848.0,45.29576373]
["bitfinex-derivatives","ETHF0:USTF0",1734250491662,3.04150181,3848.2,3848.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250492071,3.04150181,3848.2,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250492072,3.04150181,3848.3,3848.0,1.54788373]
["bitfinex-derivatives","ETHF0:USTF0",1734250492269,2.02682745,3848.1,3848.0,1.54788373]
["bitfinex-derivatives","ETHF0:USTF0",1734250493470,2.02682745,3848.1,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250493667,2.02682745,3848.1,3848.0,1.54789373]
["bitfinex-derivatives","ETHF0:USTF0",1734250494067,2.02682745,3848.1,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250494767,3.30142181,3848.2,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250494965,2.28636508,3848.1,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250495163,3.30141181,3848.2,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250495367,2.02675182,3848.1,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250496163,3.30141181,3848.2,3848.0,1.28796373]
["bitfinex-derivatives","ETHF0:USTF0",1734250496367,3.04150181,3848.2,3848.0,1.54789373]
["bitfinex-derivatives","ETHF0:USTF0",1734250496877,0.25992,3848.1,3848.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734250497169,0.39004664,3848.1,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250497475,3.29913124,3847.9,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250497777,3.29913124,3847.9,3847.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250497974,2.02558152,3847.8,3847.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250498365,2.02558152,3847.8,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250499476,0.66094,3847.8,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250499678,2.68652152,3847.8,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250500577,2.42658152,3847.8,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250501480,3.47100124,3848.0,3847.7,41.93541373]
["bitfinex-derivatives","ETHF0:USTF0",1734250501481,2.02558152,3847.9,3847.7,41.93541373]
["bitfinex-derivatives","ETHF0:USTF0",1734250501673,2.71731152,3848.0,3847.7,41.93541373]
["bitfinex-derivatives","ETHF0:USTF0",1734250502075,2.71731152,3848.0,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250502381,0.25993,3847.9,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250504086,2.71731152,3848.0,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250504475,0.69173,3848.0,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250505083,0.25994,3847.9,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250505280,0.69173,3848.0,3847.7,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250505977,0.69173,3848.0,3847.7,41.93540373]
["bitfinex-derivatives","ETHF0:USTF0",1734250506472,0.69173,3848.0,3847.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734250507075,0.69173,3848.0,3847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250507381,0.69173,3848.0,3847.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734250507875,0.69173,3848.0,3847.8,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1734250509478,3.2078,3848.1,3847.8,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1734250509679,4.96261455,3848.8,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250509680,5.23338152,3848.5,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250510178,3.2078,3848.5,3848.4,1.13536373]
["bitfinex-derivatives","ETHF0:USTF0",1734250515286,2.28545152,3848.8,3848.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250515583,2.28545152,3848.8,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250515984,2.02558152,3848.8,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250516992,2.02558152,3848.7,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250517580,2.02558152,3848.7,3848.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250517780,2.02558152,3848.7,3848.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734250517986,0.2599,3848.5,3848.3,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250518282,2.02558152,3848.5,3848.3,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250518584,2.02558152,3848.7,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250519077,2.02558152,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250519283,5.23338152,3848.8,3848.6,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250519483,5.23150118,3848.8,3848.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734250519686,5.23150118,3848.8,3848.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734250519882,5.23150118,3848.8,3848.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734250520191,5.23150118,3848.8,3848.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734250520795,5.23150118,3848.8,3848.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734250521085,3.2078,3848.8,3848.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734250523988,2.02370118,3848.9,3848.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734250523989,2.02370118,3849.2,3848.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734250524289,2.02370118,3849.3,3849.1,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250524483,2.02370118,3849.3,3849.2,0.68825]
["bitfinex-derivatives","ETHF0:USTF0",1734250524889,2.02370118,3849.3,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250525087,0.25987,3848.9,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250525289,2.02370118,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250525490,2.02370118,3849.0,3848.8,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250525989,5.67110118,3849.0,3848.7,1.29246373]
["bitfinex-derivatives","ETHF0:USTF0",1734250526195,5.67110118,3849.0,3848.7,1.55234373]
["bitfinex-derivatives","ETHF0:USTF0",1734250526383,0.25987,3848.9,3848.7,1.29246373]
["bitfinex-derivatives","ETHF0:USTF0",1734250526589,0.25987,3848.8,3848.7,1.29246373]
["bitfinex-derivatives","ETHF0:USTF0",1734250526784,2.28357118,3848.8,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250528591,0.25987,3848.8,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250528987,2.28325784,3848.8,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250529387,0.25987,3848.8,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250529992,3.29907124,3848.8,3848.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250530193,3.29907124,3848.8,3848.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734250530494,2.0235964,3848.6,3848.4,1.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1734250531495,5.06279764,3848.7,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250531800,2.0235964,3848.7,3848.4,1.53996373]
["bitfinex-derivatives","ETHF0:USTF0",1734250532299,2.2834764,3848.7,3848.4,1.53996373]
["bitfinex-derivatives","ETHF0:USTF0",1734250532493,0.25989,3848.6,3848.4,1.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1734250532689,0.25989,3848.5,3848.4,1.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1734250533396,3.03920124,3848.6,3848.4,1.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1734250533610,2.02429256,3848.5,3848.4,1.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1734250533797,2.02429256,3848.5,3848.4,1.53996373]
["bitfinex-derivatives","ETHF0:USTF0",1734250534102,2.02429256,3848.6,3848.4,1.53996373]
["bitfinex-derivatives","ETHF0:USTF0",1734250534396,2.02429256,3848.5,3848.4,1.53996373]
["bitfinex-derivatives","ETHF0:USTF0",1734250534596,2.02429256,3848.6,3848.4,1.28006373]
["bitfinex-derivatives","ETHF0:USTF0",1734250534792,2.02429256,3848.7,3848.4,1.70616373]
["bitfinex-derivatives","ETHF0:USTF0",1734250534998,2.02429256,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250535196,3.68905151,3848.9,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250535197,3.03920124,3848.8,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250535505,2.02442952,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250535695,2.02442952,3848.8,3848.6,1.13535373]
["bitfinex-derivatives","ETHF0:USTF0",1734250535895,2.02442952,3848.8,3848.6,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250536201,3.2078,3849.0,3848.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250536391,3.2078,3849.0,3848.9,1.13533373]
["bitfinex-derivatives","ETHF0:USTF0",1734250537505,2.02442952,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250537695,2.02442952,3849.2,3849.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1734250537998,0.25985,3849.1,3849.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1734250538399,0.25985,3849.2,3849.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1734250538899,0.25985,3849.1,3849.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1734250539394,2.02442952,3849.3,3849.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1734250539595,2.28426952,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250542505,0.25984,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250544402,2.28426952,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250544597,0.25984,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250544793,5.49206952,3849.4,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250545400,3.2078,3849.4,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250545600,2.02442952,3849.6,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250545897,0.25981,3849.7,3849.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250546210,0.25981,3849.7,3849.6,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250546602,0.25981,3849.7,3849.6,1.28176373]
["bitfinex-derivatives","ETHF0:USTF0",1734250552104,0.25981,3849.8,3849.6,1.28176373]
["bitfinex-derivatives","ETHF0:USTF0",1734250553102,2.02442952,3849.9,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250553303,2.02442952,3849.9,3849.8,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250555001,2.02442952,3849.9,3849.8,1.13527373]
["bitfinex-derivatives","ETHF0:USTF0",1734250555198,2.28422952,3849.9,3849.8,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250556212,2.02442952,3849.9,3849.8,1.13527373]
["bitfinex-derivatives","ETHF0:USTF0",1734250557310,2.02442952,3849.9,3849.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1734250557613,0.25981,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250559205,6.24700124,3850.0,3848.8,6.50420759]
["bitfinex-derivatives","ETHF0:USTF0",1734250559206,4.79326373,3850.0,3848.8,6.50420759]
["bitfinex-derivatives","ETHF0:USTF0",1734250559415,0.4492,3849.7,3849.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1734250559604,0.25985,3849.2,3849.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1734250559804,0.25985,3849.2,3849.1,4.47976373]
["bitfinex-derivatives","ETHF0:USTF0",1734250560115,0.25985,3849.2,3849.1,45.27976373]
["bitfinex-derivatives","ETHF0:USTF0",1734250560510,0.4276,3849.6,3849.1,45.27976373]
["bitfinex-derivatives","ETHF0:USTF0",1734250560814,0.25983,3849.5,3849.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250561112,0.25985,3849.2,3849.1,42.07196373]
["bitfinex-derivatives","ETHF0:USTF0",1734250561413,0.25985,3849.2,3849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250562313,3.2078,3849.5,3848.9,4.95438981]
["bitfinex-derivatives","ETHF0:USTF0",1734250562517,0.25984,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250564310,2.28102944,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250566511,2.02118944,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250566720,2.02118944,3849.8,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250566917,2.28099944,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250567117,2.02118944,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250567713,2.28098944,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250568116,2.02118944,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250568625,2.02118944,3849.9,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250568818,5.22898944,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250569018,5.22898944,3850.0,3849.9,1.13526373]
["bitfinex-derivatives","ETHF0:USTF0",1734250569019,3.2078,3850.0,3849.9,1.13526373]
["bitfinex-derivatives","ETHF0:USTF0",1734250569516,2.02118944,3850.1,3849.9,1.13526373]
["bitfinex-derivatives","ETHF0:USTF0",1734250569725,2.02118944,3850.2,3850.0,41.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734250570024,2.02118944,3850.2,3850.1,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250570423,0.25979,3850.1,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250570613,2.02118944,3850.1,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250571321,2.28097944,3850.1,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250571519,2.0221085,3850.1,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250572521,2.2818885,3850.2,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250573025,0.25979,3850.1,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250573227,2.2818885,3850.2,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250573920,3.46759,3850.1,3850.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250574523,3.2078,3850.1,3849.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734250574722,0.25981,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250576225,0.25982,3849.6,3849.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734250576619,0.25983,3849.4,3849.3,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250578333,2.28328535,3849.5,3849.3,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250579329,2.28328535,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250579531,3.29903124,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250580925,3.6889444,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250581932,0.64974316,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250582330,3.30008493,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250582526,3.68999809,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250583836,3.30008493,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250584238,3.68999139,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250584535,3.68999057,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250584732,3.43016057,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250584936,3.30008493,3849.5,3849.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734250585131,3.30008493,3849.5,3849.4,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734250585332,3.68999124,3849.5,3849.4,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734250585638,0.64973631,3849.5,3849.4,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734250585847,0.38990631,3849.5,3849.4,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734250586145,3.04063183,3849.5,3849.4,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734250586642,2.02746237,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734250586838,2.02746237,3849.7,3849.6,1.13528373]
["bitfinex-derivatives","ETHF0:USTF0",1734250587144,7.46107498,3850.1,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250587145,2.02746237,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250587335,2.02746237,3849.8,3849.7,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1734250589335,2.02746237,3849.8,3849.7,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1734250589640,2.28727237,3849.8,3849.7,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1734250589837,2.02746237,3849.8,3849.7,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1734250590039,2.02746237,3849.8,3849.7,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1734250593653,2.02746237,3849.8,3849.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734250593841,0.25983,3849.5,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250594141,2.28729237,3849.5,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250594740,2.02746237,3849.5,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250594946,2.28728237,3849.6,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250595247,2.02746237,3849.5,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250595438,2.28728237,3849.6,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250597643,2.02746237,3849.6,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250597844,2.02746237,3849.6,3849.4,1.55089373]
["bitfinex-derivatives","ETHF0:USTF0",1734250598041,2.02746237,3849.7,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250598247,2.02746237,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734250598545,2.02746237,3849.7,3849.4,1.29106373]
["bitfinex-derivatives","ETHF0:USTF0",1734250598546,2.02746237,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250598849,2.02746237,3849.8,3849.7,1.13527373]
["bitfinex-derivatives","ETHF0:USTF0",1734250602145,2.02746237,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250602353,0.25981,3849.8,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250603457,0.2598,3849.9,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250603652,4.25328498,3850.0,3849.7,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250603951,2.02877315,3849.8,3849.7,1.13527373]
["bitfinex-derivatives","ETHF0:USTF0",1734250605146,2.28858315,3849.8,3849.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1734250605343,1.7949,3850.6,3849.4,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1734250605344,0.38988713,3849.7,3849.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250605551,0.25983,3849.6,3849.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250605844,0.38989501,3849.6,3849.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734250606048,0.25984,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250607052,0.64977206,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250607353,0.25984,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250607554,0.64977194,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250609247,0.38993194,3849.3,3849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250609449,0.25987,3848.9,3848.7,4.49422608]
["bitfinex-derivatives","ETHF0:USTF0",1734250609651,2.28938872,3848.9,3848.7,1.29076373]
["bitfinex-derivatives","ETHF0:USTF0",1734250609846,2.02951872,3848.9,3848.7,1.29076373]
["bitfinex-derivatives","ETHF0:USTF0",1734250610055,2.02951872,3848.9,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250610455,2.02951872,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250610758,2.28937872,3849.0,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250610954,0.25986,3849.0,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250612452,0.8433,3849.2,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250612660,0.64980687,3849.1,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250612858,0.25985,3849.1,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250613249,2.02887232,3849.0,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250613452,0.25985,3849.1,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250613758,3.99348498,3849.3,3848.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250614065,2.02910741,3849.3,3849.2,1.13531373]
["bitfinex-derivatives","ETHF0:USTF0",1734250614262,2.02910741,3849.3,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250615565,3.46763,3849.4,3849.2,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250615860,3.2078,3849.4,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250616061,2.28879015,3849.1,3848.8,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250616251,0.4177,3849.0,3848.8,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250616451,0.4177,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250616854,0.8553,3849.0,3848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250617958,2.02893015,3849.1,3848.9,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250618260,2.02893015,3849.2,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250618460,2.02893015,3849.2,3849.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734250618659,2.28878015,3849.2,3849.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734250618865,0.25985,3849.1,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250619063,2.72639154,3849.1,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250619560,2.02894154,3849.1,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250619866,2.02894154,3849.3,3849.0,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250620159,2.02894154,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250620357,4.17661,3849.8,3849.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734250620358,2.02894154,3849.6,3849.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734250620563,2.02894154,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250620966,2.02894154,3849.6,3849.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734250621260,2.02894154,3849.7,3849.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250621466,2.02894154,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734250621667,2.02894154,3849.8,3849.5,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250621868,2.02894154,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250623257,2.02894154,3849.9,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250623463,2.02894154,3849.9,3849.8,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1734250623675,2.02894154,3849.9,3849.8,41.45891]
["bitfinex-derivatives","ETHF0:USTF0",1734250623967,2.02894154,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250624969,2.02894154,3850.1,3849.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250625167,5.23674154,3850.3,3850.2,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734250625471,3.2078,3850.3,3850.2,1.13524373]
["bitfinex-derivatives","ETHF0:USTF0",1734250625766,3.2078,3850.3,3850.2,41.93524373]
["bitfinex-derivatives","ETHF0:USTF0",1734250629163,3.2078,3850.3,3850.2,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250629359,3.2078,3850.3,3850.2,41.93524373]
["bitfinex-derivatives","ETHF0:USTF0",1734250632568,2.02894154,3850.6,3850.2,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250632872,3.2078,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734250633072,3.46755,3850.7,3850.3,1.13523373]
["bitfinex-derivatives","ETHF0:USTF0",1734250633369,3.2078,3850.7,3850.4,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734250633573,3.2078,3850.7,3850.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734250633769,3.2078,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734250633972,3.2078,3850.7,3850.6,1.13521373]
["bitfinex-derivatives","ETHF0:USTF0",1734250634273,2.02894154,3851.0,3850.6,1.13521373]
["bitfinex-derivatives","ETHF0:USTF0",1734250634468,2.02894154,3851.0,3850.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250634666,2.28867154,3851.0,3850.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250634978,2.02894154,3851.0,3850.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250635171,0.25974,3850.8,3850.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250635371,0.25974,3850.9,3850.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250635770,1.13520373,3850.9,3850.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250636272,0.25975,3850.7,3850.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250636469,0.408,3850.6,3850.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734250637176,0.408,3850.6,3850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250637177,0.25976,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250637377,0.67196,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250637872,0.4122,3850.5,3850.2,3.46758]
["bitfinex-derivatives","ETHF0:USTF0",1734250638074,0.4122,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250638276,0.4122,3850.5,3850.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734250638578,3.31240527,3850.6,3850.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734250638990,2.43694154,3850.6,3850.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734250639286,0.408,3850.6,3850.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250639484,0.25975,3850.7,3850.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250639682,2.43234154,3850.8,3850.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250639878,0.25976,3850.5,3850.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734250640081,3.16415527,3850.6,3850.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734250640690,0.87546373,3850.6,3850.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734250641285,2.02894154,3850.7,3850.4,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1734250641482,2.02894154,3850.8,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734250641680,2.02894154,3851.0,3850.7,1.29996373]
["bitfinex-derivatives","ETHF0:USTF0",1734250641885,8.49882563,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250642192,6.46988409,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250642794,3.2078,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250643291,0.4013,3851.2,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250644885,0.4013,3851.2,3850.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734250645085,0.4013,3851.2,3851.0,1.13518373]
["bitfinex-derivatives","ETHF0:USTF0",1734250645493,0.66101,3851.2,3850.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734250645791,0.66101,3851.2,3850.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1734250645991,0.4013,3851.2,3850.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1734250646397,0.4013,3851.2,3850.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734250646591,0.4013,3851.2,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250646791,0.4013,3851.2,3850.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1734250647495,0.4013,3851.2,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250648198,0.4013,3851.2,3850.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734250648408,0.4013,3851.2,3850.9,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1734250648593,0.4013,3851.2,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250649697,0.4013,3851.2,3850.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734250649893,0.01952,3851.3,3851.1,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250650098,0.01952,3851.3,3851.2,1.13517373]
["bitfinex-derivatives","ETHF0:USTF0",1734250651196,3.6121,3851.5,3851.2,1.13517373]
["bitfinex-derivatives","ETHF0:USTF0",1734250651494,3.6121,3851.5,3851.4,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250651998,3.6121,3851.5,3851.4,41.67546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250652695,3.6121,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250653601,3.6121,3851.5,3851.4,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1734250654805,0.4043,3851.5,3851.4,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1734250655005,3.6121,3851.5,3851.4,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1734250655690,3.6121,3851.5,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734250655691,4.48756373,3851.5,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734250655894,4.74725373,3851.5,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734250656091,3.6121,3851.5,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734250657002,3.6121,3851.5,3851.1,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250657202,3.6121,3851.5,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734250657991,3.6121,3851.5,3851.1,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250658193,3.6121,3851.5,3851.1,1.13518373]
["bitfinex-derivatives","ETHF0:USTF0",1734250659006,0.2597,3851.4,3851.1,1.13518373]
["bitfinex-derivatives","ETHF0:USTF0",1734250660404,3.87179,3851.5,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734250660910,3.87179,3851.5,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734250660911,0.25972,3851.1,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734250661203,2.02822062,3851.2,3850.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250661403,3.74706074,3851.4,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250661404,2.28792062,3851.4,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250661805,2.28792062,3851.4,3851.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734250662004,0.2597,3851.4,3851.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734250662200,2.28792062,3851.4,3851.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250663102,0.2597,3851.3,3851.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250664217,2.28792062,3851.3,3851.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250664412,2.02822062,3851.3,3851.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250665102,0.2597,3851.4,3851.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250665103,3.03906074,3851.4,3851.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734250665301,4.30426292,3851.4,3850.9,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250665504,0.25973,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250665703,2.29131418,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250666606,2.03158418,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250669408,2.03234841,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250669611,2.03234841,3851.1,3850.8,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734250669910,2.03234841,3851.1,3850.9,1.27216373]
["bitfinex-derivatives","ETHF0:USTF0",1734250670112,2.03234841,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250670705,2.03280485,3851.1,3850.9,1.27216373]
["bitfinex-derivatives","ETHF0:USTF0",1734250670900,2.03280485,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734250671312,3.29877074,3851.2,3850.9,1.53189373]
["bitfinex-derivatives","ETHF0:USTF0",1734250671519,2.03291122,3851.0,3850.9,1.53189373]
["bitfinex-derivatives","ETHF0:USTF0",1734250672011,2.03291122,3851.0,3850.6,7.28672608]
["bitfinex-derivatives","ETHF0:USTF0",1734250672315,0.25978,3850.2,3849.9,4.07892608]
["bitfinex-derivatives","ETHF0:USTF0",1734250672607,0.25978,3850.2,3850.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734250672608,0.25979,3850.1,3850.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734250673109,2.03252924,3850.2,3850.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734250673303,0.25978,3850.2,3850.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734250673508,2.03252924,3850.3,3850.1,0.87546373]
["bitfinex-derivatives","ETHF0:USTF0",1734250673809,2.29229924,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250674006,2.03252924,3850.3,3850.2,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1734250674208,2.03252924,3850.4,3850.2,41.46248]
["bitfinex-derivatives","ETHF0:USTF0",1734250675312,2.03252924,3850.4,3850.2,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1734250675916,2.29229924,3850.3,3850.2,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1734250676218,0.25977,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250676618,2.03256675,3850.3,3850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250676818,2.03256675,3850.4,3850.2,41.05978]
["bitfinex-derivatives","ETHF0:USTF0",1734250677118,2.03256675,3850.4,3850.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734250677314,2.03256675,3850.4,3850.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1734250677519,2.03256675,3850.5,3850.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734250677814,2.03256675,3850.6,3850.4,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734250678120,2.03256675,3850.6,3850.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1734250678417,2.03256675,3850.6,3850.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250678617,2.29231675,3850.6,3850.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250678822,2.03256675,3850.6,3850.4,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1734250679114,2.03256675,3850.6,3850.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734250679322,2.03256675,3850.8,3850.4,4.47592608]
["bitfinex-derivatives","ETHF0:USTF0",1734250679511,2.03256675,3850.9,3850.7,3.46754]
["bitfinex-derivatives","ETHF0:USTF0",1734250679815,2.03256675,3851.0,3850.8,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1734250680315,2.29228675,3851.1,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250680515,2.03256675,3851.0,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250680716,2.29228675,3851.1,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250680918,0.25972,3851.0,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250681122,2.29228675,3851.0,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250682813,2.03256675,3851.0,3850.9,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1734250683118,2.29228675,3851.1,3850.9,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1734250683514,2.03256675,3851.1,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250683716,2.03256675,3851.1,3851.0,2.03633574]
["bitfinex-derivatives","ETHF0:USTF0",1734250683914,2.03256675,3851.2,3851.0,2.03633574]
["bitfinex-derivatives","ETHF0:USTF0",1734250684114,2.03256675,3851.1,3851.0,1.77661574]
["bitfinex-derivatives","ETHF0:USTF0",1734250684513,2.03256675,3851.1,3851.0,42.57661574]
["bitfinex-derivatives","ETHF0:USTF0",1734250684724,2.29228675,3851.1,3851.0,42.57661574]
["bitfinex-derivatives","ETHF0:USTF0",1734250687021,2.03256675,3851.1,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250687220,2.29228675,3851.0,3850.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734250688623,2.29228675,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250688817,2.29459466,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250690332,0.25972,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250691224,2.29547625,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250691626,0.25972,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250696633,3.30851386,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250696931,3.6982668,3851.0,3850.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734250697126,0.25973,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250697324,4.67521498,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250697529,5.06496792,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250697730,1.07148294,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250699335,4.7560499,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250699536,5.14580284,3850.9,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250700332,5.14580284,3850.9,3849.5,4.06786608]
["bitfinex-derivatives","ETHF0:USTF0",1734250700333,11.35465934,3850.9,3849.5,4.06786608]
["bitfinex-derivatives","ETHF0:USTF0",1734250700538,0.87457204,3849.6,3848.9,6.49040759]
["bitfinex-derivatives","ETHF0:USTF0",1734250700733,0.25986,3849.0,3848.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734250701234,3.16809212,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250701437,1.5244098,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250701931,0.25993,3848.0,3847.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734250702138,2.03342578,3848.3,3847.8,0.87457204]
["bitfinex-derivatives","ETHF0:USTF0",1734250702342,0.25993,3847.9,3847.8,0.87457204]
["bitfinex-derivatives","ETHF0:USTF0",1734250702634,0.25993,3847.9,3847.3,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1734250702635,0.87457204,3847.9,3847.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734250702936,0.25998,3847.3,3847.0,4.08237204]
["bitfinex-derivatives","ETHF0:USTF0",1734250703146,2.03342578,3847.7,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250703439,0.25999,3847.2,3846.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734250703642,0.25999,3847.0,3846.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734250703939,3.2078,3847.5,3846.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734250704139,3.2078,3847.1,3846.3,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1734250704436,0.26,3847.0,3846.3,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1734250704626,3.2078,3847.1,3846.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1734250704834,0.26,3846.9,3846.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1734250705334,3.2078,3847.1,3846.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1734250705335,0.26,3847.0,3846.3,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1734250705539,3.2078,3847.1,3846.3,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1734250705540,3.2078,3847.1,3846.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1734250706037,0.26,3846.9,3846.3,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1734250706537,3.46779,3847.1,3846.5,2.03980538]
["bitfinex-derivatives","ETHF0:USTF0",1734250706737,3.2078,3847.1,3846.6,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250706933,3.2078,3847.1,3846.5,1.77977538]
["bitfinex-derivatives","ETHF0:USTF0",1734250707133,0.25999,3847.0,3846.5,1.77977538]
["bitfinex-derivatives","ETHF0:USTF0",1734250707340,0.25999,3847.0,3846.3,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1734250707341,0.26002,3846.7,3846.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734250707639,0.26001,3846.8,3846.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734250707846,0.26,3846.9,3846.3,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1734250708032,0.26,3846.9,3846.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734250708537,3.2078,3847.1,3846.5,1.77977538]
["bitfinex-derivatives","ETHF0:USTF0",1734250708739,3.2078,3847.5,3847.0,1.77977538]
["bitfinex-derivatives","ETHF0:USTF0",1734250708936,1.77977538,3848.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250708937,3.2078,3848.2,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250709137,3.9148,3848.2,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250709537,1.77977538,3848.0,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250709840,3.9148,3848.2,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250709841,3.2078,3848.2,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250710038,0.25993,3847.9,3847.3,3.46777]
["bitfinex-derivatives","ETHF0:USTF0",1734250710242,0.25993,3847.9,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250711442,0.96693,3847.9,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250712945,0.25993,3847.9,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250716542,0.707,3848.0,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250716842,0.25997,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250717051,0.25997,3847.5,3847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250717854,0.25997,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250718256,0.96697,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250718458,6.34450538,3847.4,3846.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734250718657,0.26003,3846.5,3846.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734250719656,6.34450538,3847.4,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250719961,0.26001,3846.8,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250720164,0.26002,3846.7,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250720556,0.4264,3847.3,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250721248,1.77977538,3847.0,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250721452,0.26003,3846.5,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250727667,3.2078,3846.6,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250727870,3.2078,3847.0,3846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250728163,3.2078,3847.0,3846.5,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1734250728359,3.2078,3847.0,3846.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734250728558,3.46779,3847.0,3846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250729657,0.26001,3846.7,3846.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734250730164,0.26001,3846.7,3846.6,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1734250730768,3.2078,3847.0,3846.6,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1734250731066,3.2078,3847.0,3846.6,41.46022]
["bitfinex-derivatives","ETHF0:USTF0",1734250731458,3.46779,3847.0,3846.6,41.46022]
["bitfinex-derivatives","ETHF0:USTF0",1734250731670,3.2078,3847.0,3846.6,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1734250732365,1.77977538,3846.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250732557,0.2601,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250732757,0.707,3845.6,3844.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1734250732962,0.26013,3845.1,3845.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734250734473,4.98757538,3845.4,3844.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734250734474,0.26013,3845.0,3844.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734250735465,1.77977538,3845.0,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250735668,0.26014,3844.9,3844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250736265,0.26014,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250736266,0.26016,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250736467,0.26015,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250736669,0.26015,3844.7,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250736864,2.48877538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250736865,0.26015,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250737473,0.96915,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250737865,0.709,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250738074,0.26012,3845.2,3844.6,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734250738268,0.709,3845.1,3844.6,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734250738976,0.26013,3845.0,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250739176,0.709,3845.1,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250739377,0.26013,3845.0,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250739580,0.709,3845.0,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250739870,0.709,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250739871,2.48877538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250740279,0.26014,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250740779,2.48877538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250740977,0.26016,3844.6,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250741481,2.03993538,3844.6,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250742570,1.77977538,3844.6,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250742776,0.26016,3844.7,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250743177,0.26014,3844.9,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250743377,0.709,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250743974,0.96914,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250744476,0.709,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250744677,0.709,3844.8,3844.7,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734250744880,0.709,3844.8,3844.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1734250745375,0.709,3844.8,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250745570,4.98757538,3845.4,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250745772,0.26013,3845.1,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250746579,0.26015,3844.7,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250746974,1.77977538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250746975,0.26015,3844.8,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250747175,1.77977538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250747371,1.77977538,3845.0,3844.5,44.26796]
["bitfinex-derivatives","ETHF0:USTF0",1734250747674,1.77977538,3845.0,3844.6,0.26016]
["bitfinex-derivatives","ETHF0:USTF0",1734250747873,0.26014,3844.9,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250748277,0.26016,3844.7,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250748483,1.77977538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250748687,0.26014,3844.9,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250748872,1.77977538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250749081,0.26015,3844.7,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250749384,1.77977538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250749676,0.709,3844.9,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250750275,1.77977538,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250750276,0.709,3845.0,3844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250750488,0.709,3845.0,3844.5,44.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734250750777,0.709,3845.1,3844.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734250750980,0.709,3845.1,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250751181,4.98757538,3845.4,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250751182,3.2078,3845.4,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250751477,3.4679,3845.4,3845.0,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250751686,3.4679,3845.4,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250751687,0.26011,3845.3,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250751869,3.9168,3845.4,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250752074,3.9168,3845.4,3844.9,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734250752075,0.709,3845.3,3844.9,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1734250752477,0.709,3845.3,3844.9,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1734250752885,0.709,3845.3,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250753181,0.709,3845.3,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250753375,0.709,3845.3,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250753576,0.709,3845.3,3845.2,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250753775,0.709,3845.3,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250754179,0.709,3845.3,3844.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734250754579,0.709,3845.3,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250755086,0.709,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250755289,0.709,3845.3,3845.1,0.26012]
["bitfinex-derivatives","ETHF0:USTF0",1734250755778,0.4104,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250755979,5.24122578,3846.3,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250756181,0.96903,3846.6,3846.2,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250756385,4.17681,3846.7,3845.9,0.26007]
["bitfinex-derivatives","ETHF0:USTF0",1734250756588,0.26003,3846.6,3846.1,0.26005]
["bitfinex-derivatives","ETHF0:USTF0",1734250756980,3.9168,3846.7,3845.9,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734250757182,0.8334,3847.0,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250757183,0.4197,3847.0,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250757384,0.709,3846.9,3846.6,0.26002]
["bitfinex-derivatives","ETHF0:USTF0",1734250757579,0.709,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250757580,0.709,3846.9,3846.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734250757885,3.2078,3847.1,3846.3,2.20547538]
["bitfinex-derivatives","ETHF0:USTF0",1734250758087,3.2078,3847.1,3846.8,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1734250758587,3.2078,3847.1,3846.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734250758782,3.2078,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250760787,3.2078,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250762284,3.2078,3847.1,3846.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1734250762484,3.2078,3847.1,3847.0,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734250763085,1.77977538,3847.7,3847.3,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1734250763285,0.709,3847.6,3847.4,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250763591,0.709,3847.6,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250763984,5.24122578,3848.0,3847.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1734250764187,0.707,3848.1,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250765688,0.26655879,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250765887,0.707,3848.2,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250766488,0.707,3848.2,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250766691,0.707,3848.2,3847.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250767686,0.707,3848.2,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250767887,0.707,3848.2,3847.5,0.25996]
["bitfinex-derivatives","ETHF0:USTF0",1734250768093,0.707,3848.2,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250768284,0.707,3848.2,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250770289,0.97355879,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250772690,1.23346879,3848.3,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250772992,0.97355879,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250773195,0.707,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250773704,0.707,3848.3,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250774598,0.707,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250774796,0.96691,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250774991,0.707,3848.3,3847.8,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250775191,0.707,3848.3,3847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250775692,0.707,3848.3,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250776084,0.96691,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250776888,0.96691,3848.3,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250777097,0.96691,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250779699,0.96691,3848.3,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250780491,0.707,3848.3,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250780700,0.96691,3848.3,3847.7,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250780894,0.96691,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250781293,0.25991,3848.3,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250781594,0.707,3848.2,3847.8,0.25994]
["bitfinex-derivatives","ETHF0:USTF0",1734250782094,0.707,3848.2,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250782301,0.707,3848.2,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250784290,0.707,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250784492,0.3999,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250784792,0.707,3848.5,3848.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250785093,0.707,3848.5,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250786102,0.707,3848.5,3847.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734250786295,0.96689,3848.5,3848.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250786601,0.707,3848.5,3848.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250787695,0.96689,3848.5,3848.0,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250787905,0.25991,3848.3,3847.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734250788296,0.25991,3848.3,3847.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1734250788502,0.2599,3848.4,3847.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1734250790398,0.2599,3848.4,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250790603,0.2599,3848.4,3847.9,0.68543]
["bitfinex-derivatives","ETHF0:USTF0",1734250792200,0.2599,3848.4,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250792504,0.9669,3848.4,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250793500,0.25991,3848.3,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250793704,0.9669,3848.4,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250794298,0.707,3848.4,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250794503,0.25991,3848.3,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250795604,0.25991,3848.3,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250795806,0.25991,3848.3,3847.9,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250796701,0.25991,3848.3,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250797003,0.25991,3848.3,3847.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1734250797202,2.74042578,3848.4,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250797398,0.25993,3847.9,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250799805,2.29700861,3847.9,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250800396,3.70016074,3847.9,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250800999,3.70016034,3847.9,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250801305,2.03843544,3847.9,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250801511,0.39008152,3847.9,3847.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734250801901,0.39008152,3847.9,3847.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1734250802212,3.06101052,3847.9,3847.8,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1734250802507,0.39008152,3847.9,3847.8,41.48874]
["bitfinex-derivatives","ETHF0:USTF0",1734250802704,4.06685156,3848.2,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734250802903,4.06685156,3848.2,3848.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734250803499,4.45690929,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250803697,4.06685156,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250803908,4.45690929,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250804510,0.39005773,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250804710,0.39005773,3848.3,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250805006,0.25991,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250805197,4.47491131,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250805906,4.21500131,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250806212,3.82493156,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250806504,4.21500131,3848.2,3848.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734250806708,0.39006975,3848.2,3848.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734250807008,5.10863937,3848.3,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250807307,3.82493156,3848.2,3848.1,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734250807610,0.39006975,3848.2,3848.1,41.49162]
["bitfinex-derivatives","ETHF0:USTF0",1734250808108,5.10863937,3848.3,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250809211,0.39004783,3848.3,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250809407,5.10863937,3848.4,3848.2,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250810111,5.10863937,3848.4,3848.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250810300,0.39004783,3848.4,3848.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250810606,3.45706789,3848.4,3848.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250810811,3.06702006,3848.4,3848.3,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1734250811315,3.06702006,3848.4,3848.3,41.05991]
["bitfinex-derivatives","ETHF0:USTF0",1734250811516,3.06702006,3848.5,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250811810,3.06702006,3848.5,3848.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1734250812212,3.06702006,3848.5,3848.4,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734250814014,2.04317947,3848.5,3848.4,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1734250816415,4.35051946,3849.0,3848.4,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1734250816416,2.04317947,3848.6,3848.4,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1734250816605,2.04317947,3848.6,3848.5,5.24746538]
["bitfinex-derivatives","ETHF0:USTF0",1734250817007,3.06702006,3848.7,3848.5,4.98757538]
["bitfinex-derivatives","ETHF0:USTF0",1734250817308,3.06702006,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250817510,3.45700288,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250817709,3.45699963,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250819506,3.06702006,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250821823,3.06702006,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250822020,3.45699966,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250822215,3.45699966,3848.8,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250822417,3.06702006,3848.7,3848.6,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250823219,3.06702006,3848.8,3848.6,1.13528573]
["bitfinex-derivatives","ETHF0:USTF0",1734250823427,3.06702006,3848.7,3848.6,1.13528573]
["bitfinex-derivatives","ETHF0:USTF0",1734250823620,3.06702006,3848.8,3848.6,1.13528573]
["bitfinex-derivatives","ETHF0:USTF0",1734250823817,3.06702006,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250824519,3.45700481,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250825625,3.06702006,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250826019,3.06702006,3848.9,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250826242,3.06702006,3848.9,3848.8,1.13527573]
["bitfinex-derivatives","ETHF0:USTF0",1734250826420,3.45698629,3848.9,3848.8,1.13527573]
["bitfinex-derivatives","ETHF0:USTF0",1734250826923,3.06702006,3848.9,3848.8,1.13527573]
["bitfinex-derivatives","ETHF0:USTF0",1734250827926,4.96606519,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250828230,3.32109266,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250828528,3.32109266,3848.2,3847.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734250828529,0.25993,3848.0,3847.9,0.87540573]
["bitfinex-derivatives","ETHF0:USTF0",1734250828722,3.3215317,3848.0,3847.9,0.87540573]
["bitfinex-derivatives","ETHF0:USTF0",1734250828919,3.71149166,3848.0,3847.9,0.87540573]
["bitfinex-derivatives","ETHF0:USTF0",1734250829119,0.38995996,3848.0,3847.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734250829319,3.06166681,3847.9,3847.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734250829521,3.06166681,3848.0,3847.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734250829931,3.45172737,3848.0,3847.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734250830928,3.06166681,3847.9,3847.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734250831136,0.25995,3847.7,3847.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250831427,3.06166681,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250831725,3.451753,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250831924,3.06166681,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250832924,3.06166681,3847.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250833532,2.04089912,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250834731,3.06166681,3847.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250835431,3.45176157,3847.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250835632,5.10225465,3847.8,3847.7,0.25995]
["bitfinex-derivatives","ETHF0:USTF0",1734250835829,4.08156355,3848.1,3847.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734250835830,2.04058784,3848.1,3847.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734250836029,7.14323036,3848.2,3847.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734250836030,2.04058784,3848.2,3848.1,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1734250836225,2.04058784,3848.3,3848.0,1.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1734250836530,2.04058784,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250836729,2.04058784,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250838135,2.04058784,3848.8,3848.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734250838337,2.04058784,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250839928,2.04058784,3848.7,3848.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734250839929,2.04058784,3848.7,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250840235,2.04058784,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250840432,3.06166681,3848.7,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250840631,3.06166681,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250841936,3.06166681,3848.8,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250842333,3.45165753,3848.8,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250842534,3.06166681,3848.8,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250843032,3.06166681,3848.8,3848.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734250843232,2.04008507,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250843833,2.04008507,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250844044,2.04008507,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250844331,3.32156681,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250844537,3.45167772,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250844737,3.06166681,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250845934,3.45167719,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250846236,3.06166681,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250846434,3.45167714,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250846935,3.45167714,3848.4,3848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734250847638,3.45168148,3848.4,3848.3,44.26771]
["bitfinex-derivatives","ETHF0:USTF0",1734250848029,3.06166681,3848.4,3848.3,44.26771]
["bitfinex-derivatives","ETHF0:USTF0",1734250848433,3.06166681,3848.6,3848.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1734250848841,3.06166681,3848.6,3848.5,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250849035,3.06166681,3848.7,3848.6,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734250849340,3.06166681,3848.8,3848.4,2.18469136]
["bitfinex-derivatives","ETHF0:USTF0",1734250849540,3.06166681,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734250851046,2.04089413,3848.9,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734250851239,2.04089413,3848.9,3848.8,2.03886136]
["bitfinex-derivatives","ETHF0:USTF0",1734250852437,2.04089413,3849.0,3848.8,1.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1734250852637,3.06166681,3849.1,3848.9,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1734250853245,3.06166681,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250853547,4.08156355,3849.4,3848.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734250853548,3.06166681,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250854048,0.38994021,3849.5,3848.9,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1734250854049,3.06166681,3849.3,3849.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250854244,3.06166681,3849.4,3849.2,1.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1734250854540,3.06166681,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250855238,0.64973477,3849.5,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250855440,3.45062624,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250855738,3.45063218,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250855944,3.06072147,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250856147,3.45063218,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250856445,3.06072147,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250857145,3.32056147,3849.4,3849.2,1.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1734250857448,3.06072147,3849.4,3849.2,2.03883136]
["bitfinex-derivatives","ETHF0:USTF0",1734250857634,3.45065041,3849.4,3849.2,2.03883136]
["bitfinex-derivatives","ETHF0:USTF0",1734250857838,3.06072147,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250859538,3.06072147,3849.5,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250860042,3.4506382,3849.5,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250860242,3.06072147,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250860649,2.03934051,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734250860852,2.03934051,3849.8,3849.6,1.77899136]
["bitfinex-derivatives","ETHF0:USTF0",1734250861147,2.03934051,3849.9,3849.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250861543,2.03934051,3849.9,3849.7,42.10072736]
["bitfinex-derivatives","ETHF0:USTF0",1734250861544,2.03934051,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250861845,2.03934051,3850.0,3849.9,1.13462736]
["bitfinex-derivatives","ETHF0:USTF0",1734250863251,2.03934051,3850.0,3849.7,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1734250863252,2.03934051,3850.0,3849.7,43.00288417]
["bitfinex-derivatives","ETHF0:USTF0",1734250863644,2.03934051,3850.0,3849.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250864143,3.12393051,3850.1,3849.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250864553,1.08459,3850.1,3849.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250864849,0.25979,3850.0,3849.7,2.46269417]
["bitfinex-derivatives","ETHF0:USTF0",1734250867248,0.2598,3849.9,3849.7,2.20288417]
["bitfinex-derivatives","ETHF0:USTF0",1734250867646,0.25979,3850.0,3849.7,2.20288417]
["bitfinex-derivatives","ETHF0:USTF0",1734250868354,2.29913051,3850.1,3849.7,2.46269417]
["bitfinex-derivatives","ETHF0:USTF0",1734250868854,0.25979,3850.1,3849.7,2.46269417]
["bitfinex-derivatives","ETHF0:USTF0",1734250869448,2.03934051,3850.2,3849.7,2.20288417]
["bitfinex-derivatives","ETHF0:USTF0",1734250869647,0.25978,3850.1,3849.7,2.46268417]
["bitfinex-derivatives","ETHF0:USTF0",1734250871847,0.25979,3850.1,3849.7,2.46269417]
["bitfinex-derivatives","ETHF0:USTF0",1734250874042,0.2598,3850.0,3849.7,2.20288417]
["bitfinex-derivatives","ETHF0:USTF0",1734250874247,2.03934051,3850.2,3849.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734250874555,0.25982,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250875457,0.4203,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250875651,0.25983,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250875849,0.25983,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250876258,0.25983,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250876450,0.4203,3849.7,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250876451,0.25985,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250879560,2.29919051,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250881552,0.25985,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250882558,3.46172147,3849.2,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250882755,2.03844141,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250883360,2.03844141,3849.1,3849.0,41.67527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250884058,2.03844141,3849.1,3849.0,42.11547402]
["bitfinex-derivatives","ETHF0:USTF0",1734250885860,2.03844141,3849.2,3849.0,42.11547402]
["bitfinex-derivatives","ETHF0:USTF0",1734250887262,2.03844141,3849.2,3849.0,42.37533402]
["bitfinex-derivatives","ETHF0:USTF0",1734250888866,2.03844141,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250889968,2.03844141,3849.4,3849.3,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250890267,6.26852147,3849.7,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250890463,2.03868301,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250890858,2.03868301,3849.6,3849.5,1.13510402]
["bitfinex-derivatives","ETHF0:USTF0",1734250891060,2.03868301,3849.8,3849.5,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250891260,2.03868301,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250892467,2.03868301,3849.8,3849.7,1.13508402]
["bitfinex-derivatives","ETHF0:USTF0",1734250892662,2.03868301,3849.9,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250892867,2.03868301,3849.9,3849.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1734250894979,3.46759,3850.2,3849.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1734250894980,3.06072147,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250895181,3.06072147,3850.1,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250895481,3.06072147,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250895686,3.06072147,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734250895983,3.45057952,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734250896282,0.38985805,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734250896590,3.45009214,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734250897680,6.26803409,3850.2,3849.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734250897881,2.04005448,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250898379,2.04005448,3850.1,3849.9,1.13507402]
["bitfinex-derivatives","ETHF0:USTF0",1734250898585,2.04005448,3850.4,3850.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734250898974,2.04005448,3850.5,3850.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734250899173,3.06023409,3850.6,3850.4,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734250899374,0.25975,3850.7,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250899375,3.06023409,3850.7,3850.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734250899684,3.45002872,3850.7,3850.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1734250899886,3.06023409,3850.7,3850.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1734250900590,2.03891204,3850.6,3850.5,1.54863402]
["bitfinex-derivatives","ETHF0:USTF0",1734250901387,2.03891204,3850.7,3850.5,1.28887402]
["bitfinex-derivatives","ETHF0:USTF0",1734250901579,2.03891204,3850.6,3850.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1734250901786,2.03891204,3850.7,3850.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734250901980,2.03891204,3850.7,3850.6,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250902183,0.25975,3850.7,3850.6,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250903177,3.31997409,3850.8,3850.6,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250903983,3.93550811,3850.8,3850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250904183,2.03808863,3850.5,3850.1,4.08307402]
["bitfinex-derivatives","ETHF0:USTF0",1734250904378,2.03808863,3850.4,3850.3,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250904593,2.03806725,3850.4,3850.3,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250905291,2.03806725,3850.5,3850.3,0.87527402]
["bitfinex-derivatives","ETHF0:USTF0",1734250905683,2.03806725,3850.5,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250905684,0.25978,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250905880,0.25981,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250906082,7.99536355,3849.8,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250906385,7.99536355,3849.8,3849.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734250906386,2.03849045,3849.3,3849.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734250906781,2.03849045,3849.3,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250907492,2.03849045,3849.4,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250908587,2.03849045,3849.3,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250909392,2.29833045,3849.4,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250909785,2.03849045,3849.3,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250910578,2.29833045,3849.3,3849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250913193,0.25986,3849.1,3848.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734250913591,0.25985,3849.2,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250913794,2.03849045,3849.3,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250913992,0.25985,3849.1,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250918994,2.03849045,3849.2,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250919192,2.29834045,3849.3,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250919393,2.03849045,3849.3,3849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250919696,2.03849045,3849.3,3849.0,41.05986]
["bitfinex-derivatives","ETHF0:USTF0",1734250920286,5.24629045,3849.4,3849.0,41.05986]
["bitfinex-derivatives","ETHF0:USTF0",1734250920997,5.24629045,3849.4,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734250921199,3.2078,3849.4,3849.2,1.77771262]
["bitfinex-derivatives","ETHF0:USTF0",1734250921393,3.2078,3849.4,3849.3,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1734250921594,3.2078,3849.4,3849.3,41.47394]
["bitfinex-derivatives","ETHF0:USTF0",1734250921900,3.2078,3849.4,3849.3,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1734250922202,3.2078,3849.4,3849.3,41.47394]
["bitfinex-derivatives","ETHF0:USTF0",1734250922395,3.2078,3849.4,3849.3,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1734250923298,0.25983,3849.5,3849.3,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1734250923995,5.24629045,3849.8,3849.3,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1734250924305,5.24629045,3849.8,3849.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734250924306,2.29830045,3849.8,3849.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734250924493,2.29830045,3849.8,3849.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734250924698,2.03849045,3849.9,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250924899,3.31753568,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250924900,2.29829045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250926094,2.29829045,3850.0,3849.6,2.61721262]
["bitfinex-derivatives","ETHF0:USTF0",1734250926095,2.03849045,3850.0,3849.6,2.61721262]
["bitfinex-derivatives","ETHF0:USTF0",1734250926295,2.03849045,3850.0,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250926496,2.03849045,3850.0,3849.6,2.61721262]
["bitfinex-derivatives","ETHF0:USTF0",1734250926696,2.29829045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250927402,2.03849045,3850.0,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250928695,2.29829045,3850.0,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250928905,2.03849045,3850.0,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250929303,2.03849045,3850.0,3849.8,1.13470296]
["bitfinex-derivatives","ETHF0:USTF0",1734250931101,2.03849045,3850.0,3849.6,1.71439296]
["bitfinex-derivatives","ETHF0:USTF0",1734250931409,2.03849045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250931609,2.03849045,3849.9,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250931803,2.03849045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250932899,2.03849045,3850.0,3849.6,1.71439296]
["bitfinex-derivatives","ETHF0:USTF0",1734250933107,2.03849045,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250933808,2.03849045,3850.0,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250934007,2.29829045,3850.0,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250934405,2.03849045,3850.0,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250934605,2.03849045,3849.9,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250934903,2.03849045,3849.9,3849.8,1.13470296]
["bitfinex-derivatives","ETHF0:USTF0",1734250936701,2.03849045,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250937211,2.29829045,3850.0,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250937507,2.29829045,3850.0,3849.8,1.13470296]
["bitfinex-derivatives","ETHF0:USTF0",1734250937915,2.29829045,3850.0,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250938105,0.25981,3849.9,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250938305,2.03849045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250938306,2.29829045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250939114,2.03849045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250940411,2.29828045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250942817,2.03849045,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250943116,2.03849045,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734250944015,2.03849045,3850.1,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734250944608,2.03849045,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734250946013,0.2598,3850.0,3849.8,1.13469296]
["bitfinex-derivatives","ETHF0:USTF0",1734250946218,0.2598,3849.9,3849.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250946417,0.2598,3849.9,3849.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1734250947518,0.2598,3849.9,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250947912,2.03849045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250948320,2.29829045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250948815,2.03849045,3850.0,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250949020,0.2598,3849.9,3849.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1734250949219,2.29829045,3850.0,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250949609,0.25981,3849.8,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250949819,2.29830045,3849.9,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250950317,2.29830045,3849.9,3849.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1734250950820,2.29830045,3849.9,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250950821,2.03849045,3849.9,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250951016,2.03849045,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734250951808,2.03849045,3849.8,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250952013,2.03849045,3849.8,3849.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1734250952215,2.03849045,3849.7,3849.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734250952416,4.13922136,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250952621,3.87941136,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250953424,3.87942498,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250953926,3.44762498,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250954220,0.3898893,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250954520,3.06046309,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250954920,0.3898893,3849.8,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250955116,4.08156355,3849.9,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250955117,0.6496993,3849.7,3849.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734250955517,0.3898893,3849.7,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734250955716,0.25983,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250956023,0.25984,3849.3,3848.8,8.1625056]
["bitfinex-derivatives","ETHF0:USTF0",1734250956222,2.30062215,3849.2,3848.8,8.1625056]
["bitfinex-derivatives","ETHF0:USTF0",1734250956524,0.25986,3849.1,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250956724,2.30062215,3849.2,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250959723,2.04077215,3849.2,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250960023,2.04077215,3849.1,3848.9,41.05986]
["bitfinex-derivatives","ETHF0:USTF0",1734250960323,2.30063215,3849.1,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250960524,2.04077215,3849.1,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250961225,2.04077215,3849.1,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250963127,2.04077215,3849.0,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250963325,2.04077215,3849.1,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250963521,2.04077215,3849.0,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250963922,6.10816198,3850.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250963923,2.04077215,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250964123,2.04077215,3849.2,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250964328,2.04077215,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250964629,2.04077215,3849.1,3848.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250965032,2.04077215,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734250967528,2.04077215,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250967727,2.04077215,3849.3,3849.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734250968027,2.04077215,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250968629,3.0611788,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250968825,3.4510669,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250969128,3.7108869,3849.6,3849.4,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1734250969429,3.0611788,3849.5,3849.4,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1734250969931,3.45107574,3849.5,3849.4,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1734250970122,3.45107574,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250970429,3.0611788,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250971329,3.3209988,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250971728,3.0611788,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250971929,3.0611788,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250972127,0.38988712,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250972329,3.06222643,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250972633,3.45211355,3849.6,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250972831,2.0417016,3849.4,3849.3,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1734250973424,3.06240135,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250974126,3.45229862,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250975232,3.06240135,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250975421,3.06240135,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250975831,3.45228756,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250977634,3.06240135,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250978734,0.38988621,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250979031,0.64970621,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250979233,3.06398626,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250980332,0.38989828,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250980633,3.06403429,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250980840,3.06403429,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250984137,3.06403429,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250984138,3.45391876,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734250984432,3.45391876,3849.6,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250984433,0.81888447,3849.5,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250984632,0.25983,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250984939,0.38988447,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250985140,4.47144802,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250985338,0.38988447,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250985537,4.47144802,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250986138,0.38988447,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250986641,4.47144802,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250987635,4.47144802,3849.4,3849.3,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1734250987934,4.47144802,3849.4,3849.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734250988844,4.47144802,3849.4,3849.3,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1734250989144,4.47144802,3849.4,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250989337,3.06253103,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250989537,3.32239103,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250989838,4.19728399,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250990038,4.58716846,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250990239,4.72900846,3849.0,3848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734250990544,3.4524155,3849.0,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250990840,3.06253103,3849.0,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250993738,3.45246893,3849.0,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250994136,3.06253103,3849.0,3848.9,41.05987]
["bitfinex-derivatives","ETHF0:USTF0",1734250996839,3.06253103,3849.0,3848.9,41.47577]
["bitfinex-derivatives","ETHF0:USTF0",1734250997949,3.06253103,3849.1,3848.9,45.29571264]
["bitfinex-derivatives","ETHF0:USTF0",1734250998143,3.06253103,3849.1,3849.0,1.13475296]
["bitfinex-derivatives","ETHF0:USTF0",1734250998650,3.45245498,3849.1,3849.0,1.13475296]
["bitfinex-derivatives","ETHF0:USTF0",1734250999142,3.06253103,3849.1,3849.0,1.13475296]
["bitfinex-derivatives","ETHF0:USTF0",1734250999337,2.04381611,3849.4,3849.0,21.08602133]
["bitfinex-derivatives","ETHF0:USTF0",1734250999545,2.04381611,3849.6,3849.3,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734250999740,2.04381611,3849.6,3849.5,4.34252296]
["bitfinex-derivatives","ETHF0:USTF0",1734250999948,2.04381611,3849.6,3849.5,8.29066778]
["bitfinex-derivatives","ETHF0:USTF0",1734251000144,2.04381611,3849.7,3849.5,49.25753778]
["bitfinex-derivatives","ETHF0:USTF0",1734251000341,2.04381611,3849.7,3849.6,5.21942909]
["bitfinex-derivatives","ETHF0:USTF0",1734251000543,2.04381611,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251000747,2.04381611,3849.8,3849.7,4.75662391]
["bitfinex-derivatives","ETHF0:USTF0",1734251000947,2.04381611,3849.8,3849.7,45.55662391]
["bitfinex-derivatives","ETHF0:USTF0",1734251001442,2.04381611,3849.9,3849.7,45.29681391]
["bitfinex-derivatives","ETHF0:USTF0",1734251001648,2.04381611,3849.9,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251002243,2.04381611,3849.9,3849.8,41.05981]
["bitfinex-derivatives","ETHF0:USTF0",1734251005147,2.04381611,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734251006243,2.04381611,3850.0,3849.9,1.13469296]
["bitfinex-derivatives","ETHF0:USTF0",1734251006846,2.04381611,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251010849,2.04381611,3850.2,3849.9,4.08269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251011049,2.04381611,3850.2,3850.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251014958,3.06253103,3850.4,3849.9,4.08269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251014959,3.06253103,3850.3,3849.9,4.08269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251015256,2.03998762,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251015455,3.06253103,3850.3,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251015654,2.03996455,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251016554,2.03996455,3850.1,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251016751,3.93742399,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251016752,1.52353487,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251017356,1.26374487,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251019358,5.60690958,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251019662,5.60690958,3850.0,3849.5,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734251019663,0.25982,3849.7,3849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251019848,3.45008533,3849.6,3849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251021055,3.45008533,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251022656,3.06024046,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251022856,3.45013786,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251023057,0.3898974,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251023262,1.13471296,3849.7,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251023263,5.60493097,3849.7,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251023470,0.3898974,3849.6,3849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251024757,0.3898974,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251024959,3.45001814,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251025160,3.06012074,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251025362,3.45002267,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251027362,3.06012074,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251027569,3.4500274,3849.6,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251027861,3.06012074,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251030767,3.06012074,3849.7,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251031070,3.06012074,3849.6,3849.5,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251031666,0.38989132,3849.7,3849.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734251031667,3.06012074,3849.7,3849.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734251031966,3.06012074,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734251032170,3.44999785,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734251032666,3.06010739,3849.7,3849.6,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734251033867,3.06010739,3849.7,3849.6,1.13471296]
["bitfinex-derivatives","ETHF0:USTF0",1734251034174,0.82402613,3849.9,3849.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251034361,3.06010739,3850.0,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251034674,3.06010739,3850.3,3849.9,42.09769296]
["bitfinex-derivatives","ETHF0:USTF0",1734251034874,4.08032061,3850.5,3849.9,42.09769296]
["bitfinex-derivatives","ETHF0:USTF0",1734251034875,3.06010739,3850.6,3850.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251035072,3.06010739,3850.6,3850.5,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734251035380,6.26790739,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251035565,6.65770745,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251035972,6.65770623,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251037270,6.26790739,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251038468,3.2078,3850.7,3850.6,1.13464296]
["bitfinex-derivatives","ETHF0:USTF0",1734251040473,3.06010739,3851.4,3850.6,4.78569296]
["bitfinex-derivatives","ETHF0:USTF0",1734251040669,3.06010739,3851.4,3851.1,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251040872,3.31980739,3851.4,3851.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734251041072,3.06010739,3851.4,3851.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734251041276,0.25971,3851.3,3851.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734251041977,0.25971,3851.3,3851.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734251042186,0.25971,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251042187,0.87489296,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251042377,0.25975,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251042575,3.96940035,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251043082,0.25974,3850.9,3850.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251043571,0.25974,3850.9,3850.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734251043778,0.25973,3851.0,3850.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734251044478,0.25973,3851.0,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251046572,0.25973,3850.9,3850.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734251047183,0.25973,3850.9,3850.8,41.6389]
["bitfinex-derivatives","ETHF0:USTF0",1734251058184,0.25977,3850.4,3850.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734251058483,0.25977,3850.4,3850.1,1.83768296]
["bitfinex-derivatives","ETHF0:USTF0",1734251058682,0.25977,3850.4,3850.3,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1734251058881,0.25976,3850.5,3850.3,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1734251059079,0.25975,3850.7,3850.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251059285,0.4252,3850.8,3850.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734251059584,0.25975,3850.6,3850.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734251059987,0.25975,3850.6,3850.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734251060884,1.2812,3851.1,3850.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734251061075,3.2078,3851.2,3850.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251061278,3.2078,3851.2,3851.1,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251061682,3.2078,3851.2,3851.1,1.71859296]
["bitfinex-derivatives","ETHF0:USTF0",1734251064586,0.25971,3851.3,3851.1,1.71859296]
["bitfinex-derivatives","ETHF0:USTF0",1734251064882,3.2078,3851.6,3851.5,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734251065085,3.2078,3851.6,3851.5,1.13458296]
["bitfinex-derivatives","ETHF0:USTF0",1734251065281,0.8575,3852.1,3851.5,44.88269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251065483,0.25966,3852.0,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251066987,0.67806,3852.1,3851.8,1.13456296]
["bitfinex-derivatives","ETHF0:USTF0",1734251067186,0.67806,3852.1,3852.0,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251068283,0.4184,3852.1,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251068486,0.25966,3852.0,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251069686,0.4184,3852.1,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251070182,0.25967,3851.9,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251071089,0.25966,3852.0,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251071992,0.25967,3851.9,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251074492,0.4184,3852.1,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251074693,0.25966,3852.0,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251075099,0.4182,3852.3,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251075388,0.4182,3852.3,3852.0,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251075590,0.25965,3852.1,3852.0,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251076590,0.4182,3852.3,3851.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251076791,0.25967,3851.8,3851.7,1.28149296]
["bitfinex-derivatives","ETHF0:USTF0",1734251081592,0.25967,3851.8,3851.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1734251081593,0.87489296,3851.8,3851.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251081792,0.25971,3851.3,3851.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251082196,0.25971,3851.3,3851.2,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251084386,3.44984885,3851.3,3850.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251084696,0.25973,3851.0,3850.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251085393,0.25973,3851.0,3850.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251088292,1.09983,3851.0,3850.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251088497,4.15993739,3851.0,3850.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251088690,0.66023,3851.0,3850.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251089095,3.72033739,3851.0,3850.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251089693,0.66023,3851.0,3850.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251091390,4.11011682,3851.0,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251091696,5.13033004,3851.0,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251091894,1.05000943,3851.0,3850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251092690,0.25975,3850.6,3850.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734251093290,0.25975,3850.6,3850.5,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1734251097900,0.25975,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251098402,3.31838032,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251098600,0.25975,3850.6,3850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251100112,6.26643032,3850.8,3850.7,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251100113,3.2078,3850.8,3850.7,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251100294,3.31835032,3851.2,3850.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734251100295,3.2078,3851.2,3850.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734251100602,3.05863032,3851.7,3851.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734251100797,0.25967,3851.8,3851.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251100993,0.25966,3852.0,3851.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251101199,0.25967,3851.8,3851.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251101699,3.2078,3851.8,3851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251102004,0.25969,3851.6,3851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251102200,0.25968,3851.7,3851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251103000,3.2078,3851.8,3851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251103305,3.46748,3851.8,3851.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251105802,3.2078,3851.8,3851.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251107611,0.25965,3852.2,3851.8,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734251107795,0.25965,3852.2,3851.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251107999,3.05863032,3852.3,3851.9,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734251108199,3.31827032,3852.3,3851.9,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734251108406,3.31827032,3852.3,3852.0,1.31449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251108598,3.31827032,3852.3,3852.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734251109300,3.05863032,3852.3,3852.1,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1734251109899,6.26643032,3852.4,3852.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251110296,3.2078,3852.4,3852.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251113011,3.2078,3852.4,3852.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251113307,0.25964,3852.3,3852.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251113504,3.46744,3852.4,3852.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251114809,3.2078,3852.4,3852.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251115399,3.2078,3852.4,3852.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734251115611,0.25965,3852.2,3852.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734251116105,0.25964,3852.3,3852.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734251116507,3.2078,3852.4,3852.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734251116708,3.2078,3852.4,3852.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251117210,3.2078,3852.4,3852.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734251117803,3.2078,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251118007,3.46743,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251118207,3.46743,3852.4,3852.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734251118814,3.46743,3852.4,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251119012,0.25963,3852.5,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251119510,3.2078,3852.6,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251119705,0.25963,3852.4,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251121112,0.25964,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251122314,0.4154,3852.5,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251122624,3.2078,3852.6,3852.2,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251122915,3.46742,3852.6,3852.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251123616,3.2078,3852.6,3852.4,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734251124015,3.2078,3852.6,3852.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734251124319,3.2078,3852.6,3852.5,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1734251124612,3.2078,3852.6,3852.5,41.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734251124809,3.2078,3852.6,3852.5,42.34122296]
["bitfinex-derivatives","ETHF0:USTF0",1734251128910,3.2078,3852.6,3852.5,42.08159296]
["bitfinex-derivatives","ETHF0:USTF0",1734251129111,3.46742,3852.6,3852.5,42.08159296]
["bitfinex-derivatives","ETHF0:USTF0",1734251130011,3.2078,3852.6,3852.5,42.08159296]
["bitfinex-derivatives","ETHF0:USTF0",1734251131122,3.2078,3852.6,3852.5,42.34122296]
["bitfinex-derivatives","ETHF0:USTF0",1734251131814,0.25961,3852.8,3852.5,42.34122296]
["bitfinex-derivatives","ETHF0:USTF0",1734251132414,0.4045,3853.0,3852.5,42.08159296]
["bitfinex-derivatives","ETHF0:USTF0",1734251132720,0.25961,3852.8,3852.5,42.34121296]
["bitfinex-derivatives","ETHF0:USTF0",1734251134016,0.2596,3853.0,3852.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734251134209,4.0357,3853.1,3852.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734251134417,0.2596,3852.9,3852.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734251135316,4.0357,3853.1,3852.8,1.13450296]
["bitfinex-derivatives","ETHF0:USTF0",1734251135521,4.0357,3853.1,3852.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251135717,0.2596,3852.9,3852.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251136019,0.2596,3852.9,3852.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734251136221,4.0357,3853.1,3852.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251136518,3.2078,3853.5,3853.2,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734251136821,3.2078,3853.5,3853.3,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1734251137021,3.46736,3853.5,3853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251138423,0.25958,3853.2,3852.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251138625,0.4395,3853.1,3852.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251138816,0.2596,3853.0,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251139017,1.13839,3853.1,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251139217,1.13839,3853.1,3852.8,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251139417,0.25959,3853.0,3852.6,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1734251139614,0.25959,3853.1,3852.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251139919,0.69907,3853.4,3853.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251140224,0.25958,3853.3,3853.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1734251140422,0.25958,3853.3,3853.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251141619,0.4395,3853.4,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251141620,0.4395,3853.4,3852.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251141821,0.25959,3853.0,3852.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251143921,3.2078,3853.1,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251144122,0.25961,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251145131,0.66111,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251146635,1.05071432,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251147934,4.10882513,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251148229,1.05071432,3852.8,3852.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251149330,0.4015,3852.8,3852.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251149634,3.05923284,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251149836,0.25964,3852.3,3852.2,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251156736,3.31887284,3852.3,3852.2,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251157130,3.70850538,3852.3,3852.2,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251157436,3.70850562,3852.3,3852.2,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251159543,3.44886562,3852.3,3852.2,41.93454296]
["bitfinex-derivatives","ETHF0:USTF0",1734251159749,2.04119413,3852.3,3852.2,41.93454296]
["bitfinex-derivatives","ETHF0:USTF0",1734251160149,4.07897712,3852.6,3852.5,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734251160150,0.72039413,3852.6,3852.5,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734251160342,3.05923284,3852.8,3852.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251160536,3.05923284,3852.9,3852.7,1.13450296]
["bitfinex-derivatives","ETHF0:USTF0",1734251160843,3.44879485,3852.9,3852.7,1.13450296]
["bitfinex-derivatives","ETHF0:USTF0",1734251161145,3.70839485,3852.9,3852.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251161339,3.31883284,3852.9,3852.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251161647,3.05923284,3852.9,3852.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251161847,3.05923284,3852.9,3852.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734251162342,3.44879684,3852.9,3852.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734251162550,3.05923284,3852.9,3852.8,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734251162737,6.26703284,3853.0,3852.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251162939,6.26703284,3853.0,3852.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734251163139,6.65657857,3853.0,3852.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734251163750,6.65657857,3853.0,3852.9,1.13449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251164752,6.65657857,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251166543,6.26703284,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251166739,3.05923284,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251167042,3.31882284,3853.1,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251167242,3.05923284,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251169045,3.05923284,3853.1,3853.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251169256,3.448773,3853.1,3853.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251170849,3.05923284,3853.1,3853.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251173050,3.05923284,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251174253,3.44877071,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251174442,3.05923284,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251176151,3.44877097,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251176346,3.05923284,3853.2,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251176552,3.05923284,3853.2,3853.1,1.13448296]
["bitfinex-derivatives","ETHF0:USTF0",1734251177251,3.05923284,3853.2,3853.1,41.93448296]
["bitfinex-derivatives","ETHF0:USTF0",1734251181157,3.31881284,3853.2,3852.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734251181354,3.06010672,3853.0,3852.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734251181762,3.49720672,3853.0,3852.9,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734251181958,3.88675265,3853.0,3852.9,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734251182154,3.49720672,3853.0,3852.9,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734251183462,3.88675168,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251184060,3.49720672,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251184560,0.4371,3853.0,3852.9,41.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1734251185255,3.06010672,3853.2,3852.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251185561,3.06010672,3853.2,3853.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251185763,3.44963708,3853.2,3853.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251188252,3.44963347,3853.2,3853.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251188960,3.06010672,3853.2,3853.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251189959,3.48750672,3853.3,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251190166,3.48750672,3853.3,3853.2,1.13447296]
["bitfinex-derivatives","ETHF0:USTF0",1734251190366,3.87701545,3853.3,3853.2,1.13447296]
["bitfinex-derivatives","ETHF0:USTF0",1734251190559,0.81690873,3853.3,3853.2,1.13447296]
["bitfinex-derivatives","ETHF0:USTF0",1734251191758,0.4274,3853.3,3853.2,1.13447296]
["bitfinex-derivatives","ETHF0:USTF0",1734251191966,0.81691671,3853.3,3853.2,1.13447296]
["bitfinex-derivatives","ETHF0:USTF0",1734251192668,0.81691487,3853.3,3853.2,1.13447296]
["bitfinex-derivatives","ETHF0:USTF0",1734251194257,2.51309753,3853.3,3853.2,2.00936592]
["bitfinex-derivatives","ETHF0:USTF0",1734251194461,0.4088,3854.0,3853.9,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734251194655,0.79825557,3854.0,3853.9,1.13443296]
["bitfinex-derivatives","ETHF0:USTF0",1734251197169,0.79825557,3854.0,3853.9,41.93443296]
["bitfinex-derivatives","ETHF0:USTF0",1734251197170,0.7982485,3854.0,3853.9,41.93443296]
["bitfinex-derivatives","ETHF0:USTF0",1734251199771,0.7982485,3854.0,3853.9,41.93441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251201164,0.7982485,3854.0,3853.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251201359,0.79826244,3854.0,3853.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251202070,0.79826244,3854.0,3853.9,41.93441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251202266,0.79826244,3854.0,3853.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251202872,0.79826244,3854.0,3853.9,41.93441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251205074,0.79826244,3854.0,3853.9,1.13441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251205372,0.79826244,3854.0,3853.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251205571,0.79826244,3854.0,3853.9,1.13441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251205973,0.79825672,3854.0,3853.9,1.13441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251206469,0.79825672,3854.0,3853.9,2.00930592]
["bitfinex-derivatives","ETHF0:USTF0",1734251206867,0.79825672,3854.0,3853.9,1.13441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251207073,0.79825672,3854.0,3853.9,41.93441296]
["bitfinex-derivatives","ETHF0:USTF0",1734251210176,0.79825672,3854.0,3853.9,42.80930592]
["bitfinex-derivatives","ETHF0:USTF0",1734251210474,0.3969,3854.2,3854.1,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734251210669,3.2078,3854.3,3854.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734251210873,3.2078,3854.3,3854.2,2.00928592]
["bitfinex-derivatives","ETHF0:USTF0",1734251212875,3.2078,3854.3,3854.2,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251213181,3.2078,3854.3,3854.2,2.00928592]
["bitfinex-derivatives","ETHF0:USTF0",1734251215876,0.4315,3854.6,3854.2,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251216175,15.07818329,3855.8,3854.5,1.13437296]
["bitfinex-derivatives","ETHF0:USTF0",1734251216176,4.33843712,3854.8,3854.5,1.13437296]
["bitfinex-derivatives","ETHF0:USTF0",1734251216375,5.10863937,3855.0,3854.9,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734251216376,0.80226143,3855.0,3854.9,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734251216573,0.4023,3855.4,3854.7,4.08269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251216775,0.4023,3855.4,3855.3,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251216975,0.66172,3855.4,3855.3,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251217179,3.2078,3855.5,3855.3,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251217372,0.67142,3855.4,3855.3,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251217775,0.67142,3855.4,3854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251217776,0.25946,3855.0,3854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251218078,0.8345,3855.3,3854.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251218280,0.8345,3855.3,3855.2,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251218671,0.8345,3855.3,3854.8,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734251218672,0.8345,3855.3,3854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251219080,0.25945,3855.0,3854.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251219277,0.25945,3855.0,3854.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251220079,3.2078,3855.1,3854.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251220281,3.46725,3855.1,3854.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251220476,0.25945,3855.0,3854.9,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251220685,0.25949,3854.5,3854.0,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734251220979,0.25949,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251221575,0.25949,3854.5,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251221776,1.53429,3854.6,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251223377,0.25949,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251223572,1.53429,3854.6,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251224679,3.2078,3854.7,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251224878,3.2078,3854.7,3854.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734251225381,3.2078,3854.7,3854.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734251228674,3.46728,3854.7,3854.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734251229784,3.46728,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251232382,3.46728,3854.7,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251232383,0.25949,3854.5,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251232592,3.2078,3854.7,3854.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734251232593,0.2595,3854.3,3854.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734251232790,0.2595,3854.3,3854.2,1.29589296]
["bitfinex-derivatives","ETHF0:USTF0",1734251240385,0.2595,3854.4,3854.2,1.29589296]
["bitfinex-derivatives","ETHF0:USTF0",1734251240785,1.2419,3854.6,3854.2,1.29589296]
["bitfinex-derivatives","ETHF0:USTF0",1734251240981,1.50138,3854.6,3854.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251241180,1.8908001,3854.6,3854.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251242182,0.8028201,3854.6,3854.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251242381,3.2078,3854.7,3854.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251242696,3.2078,3854.7,3854.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251242894,3.59718598,3854.7,3854.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251244893,3.59718591,3854.7,3854.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251245594,0.38938591,3854.7,3854.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251245791,3.46726,3854.9,3854.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251245792,0.38938591,3854.8,3854.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251245994,0.38938591,3854.7,3854.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251246186,0.38938591,3854.7,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251246187,0.38938591,3854.8,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251246493,0.38938591,3854.7,3854.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251246685,0.38938591,3854.8,3854.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734251246887,0.38938591,3854.7,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251247092,0.38938591,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251247291,0.64886591,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251247891,0.38938591,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251248091,0.38938591,3854.7,3854.6,1.13437296]
["bitfinex-derivatives","ETHF0:USTF0",1734251249094,0.38938565,3854.7,3854.6,1.13437296]
["bitfinex-derivatives","ETHF0:USTF0",1734251249299,0.38938565,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251249503,0.64887042,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251250000,0.38939042,3854.7,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251250206,0.64887042,3854.8,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251250389,4.72733178,3854.8,3854.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251250593,4.33794136,3854.8,3854.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734251250798,4.72733182,3854.8,3854.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734251253492,4.46785182,3854.8,3854.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734251254010,4.72731935,3854.8,3854.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734251254205,4.72731935,3854.8,3854.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734251254997,0.2595,3854.5,3854.1,7.51971263]
["bitfinex-derivatives","ETHF0:USTF0",1734251255197,3.32055269,3854.5,3854.4,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251255393,0.38940351,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251255598,3.06142923,3854.6,3854.4,2.00928592]
["bitfinex-derivatives","ETHF0:USTF0",1734251255799,3.06142923,3854.6,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251255800,3.06142923,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251256803,3.32091923,3854.6,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251257007,3.06142923,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251258300,3.32091923,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251258496,3.7103153,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251258697,3.71031895,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251259803,3.45082895,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251260199,3.06142923,3854.5,3854.4,2.00928592]
["bitfinex-derivatives","ETHF0:USTF0",1734251260605,3.45082695,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251260801,3.71031695,3854.5,3854.4,1.74978592]
["bitfinex-derivatives","ETHF0:USTF0",1734251261902,3.06142923,3854.5,3854.4,2.00928592]
["bitfinex-derivatives","ETHF0:USTF0",1734251262108,3.06142923,3854.6,3854.5,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734251262603,3.06142923,3854.6,3854.5,41.05949]
["bitfinex-derivatives","ETHF0:USTF0",1734251263612,4.07846136,3854.8,3854.7,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734251263811,4.46783981,3854.8,3854.7,1.13437296]
["bitfinex-derivatives","ETHF0:USTF0",1734251264011,4.72730981,3854.8,3854.7,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251264302,4.72730981,3854.8,3854.7,42.10929296]
["bitfinex-derivatives","ETHF0:USTF0",1734251264507,0.64884845,3854.8,3854.7,42.10929296]
["bitfinex-derivatives","ETHF0:USTF0",1734251265306,0.25947,3854.8,3854.7,42.10929296]
["bitfinex-derivatives","ETHF0:USTF0",1734251265505,4.23378748,3854.8,3854.7,42.10929296]
["bitfinex-derivatives","ETHF0:USTF0",1734251266708,0.25949,3854.5,3854.3,4.05240263]
["bitfinex-derivatives","ETHF0:USTF0",1734251266904,3.71226196,3854.4,3854.3,4.48800263]
["bitfinex-derivatives","ETHF0:USTF0",1734251267210,3.45276196,3854.4,3854.3,45.28800263]
["bitfinex-derivatives","ETHF0:USTF0",1734251267413,3.45278509,3854.4,3854.3,45.28800263]
["bitfinex-derivatives","ETHF0:USTF0",1734251268718,3.71228509,3854.4,3854.3,45.28800263]
["bitfinex-derivatives","ETHF0:USTF0",1734251269218,3.71228509,3854.4,3854.3,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1734251270511,0.64890158,3854.4,3854.3,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251270717,4.90361292,3854.4,3854.0,4.05240263]
["bitfinex-derivatives","ETHF0:USTF0",1734251271016,3.3230802,3854.1,3854.0,4.05240263]
["bitfinex-derivatives","ETHF0:USTF0",1734251271220,3.3230802,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251271221,3.71248178,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251271806,3.7125134,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251272018,3.7125134,3854.1,3854.0,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251273124,3.7125134,3854.1,3854.0,45.72729559]
["bitfinex-derivatives","ETHF0:USTF0",1734251273430,3.7125134,3854.1,3854.0,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251274730,3.7125134,3854.1,3854.0,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251274932,3.7125134,3854.1,3853.9,4.05240263]
["bitfinex-derivatives","ETHF0:USTF0",1734251274933,0.25952,3854.0,3853.9,4.05240263]
["bitfinex-derivatives","ETHF0:USTF0",1734251275135,3.7350802,3854.0,3853.9,4.92729559]
["bitfinex-derivatives","ETHF0:USTF0",1734251275329,3.7350802,3854.0,3853.9,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251276923,4.00923653,3854.0,3853.2,4.93977371]
["bitfinex-derivatives","ETHF0:USTF0",1734251277122,3.0631784,3853.3,3853.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734251277327,4.4359,3853.2,3852.8,0.44459297]
["bitfinex-derivatives","ETHF0:USTF0",1734251277531,5.09366548,3853.0,3852.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251277726,3.2078,3852.7,3852.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251277928,0.25965,3852.2,3852.1,41.6433]
["bitfinex-derivatives","ETHF0:USTF0",1734251278120,0.64908653,3852.2,3852.1,41.6433]
["bitfinex-derivatives","ETHF0:USTF0",1734251278321,0.25965,3852.2,3852.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1734251278521,4.07894705,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251278522,0.25969,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251278727,4.33886272,3851.6,3851.5,44.88269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251278930,4.72854093,3851.6,3851.5,44.88269296]
["bitfinex-derivatives","ETHF0:USTF0",1734251279137,0.38967821,3851.6,3851.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251279332,0.64936821,3851.6,3851.5,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251279830,0.64936821,3851.6,3851.1,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251279831,0.25971,3851.2,3851.1,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251280224,2.29627246,3851.2,3851.1,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251281534,0.25971,3851.2,3851.1,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251282835,0.25971,3851.2,3851.1,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251283440,3.6325,3851.7,3851.1,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251283441,3.2078,3851.7,3851.1,41.67489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251283741,0.698,3852.2,3851.6,0.87489296]
["bitfinex-derivatives","ETHF0:USTF0",1734251283932,0.25968,3851.8,3851.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734251284536,0.25968,3851.8,3851.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1734251287430,1.77551179,3852.2,3851.4,1.70631605]
["bitfinex-derivatives","ETHF0:USTF0",1734251287635,3.2078,3851.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251287829,3.2078,3850.7,3850.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734251288034,0.25979,3850.1,3850.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734251290132,3.2078,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251290332,3.2078,3849.8,3848.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1734251290541,0.25987,3848.8,3848.7,1.77551179]
["bitfinex-derivatives","ETHF0:USTF0",1734251290838,0.25987,3848.8,3848.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734251290839,0.2599,3848.5,3848.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734251291638,3.2078,3848.8,3847.9,1.77551179]
["bitfinex-derivatives","ETHF0:USTF0",1734251291849,0.25994,3847.9,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251292136,3.2078,3848.3,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251292337,0.25992,3848.2,3847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251292839,0.25992,3848.2,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251294042,0.25992,3848.1,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251294751,0.25993,3848.0,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251296646,0.25993,3848.1,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251297343,0.25993,3848.0,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251301457,3.2078,3848.7,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251301653,3.2078,3848.7,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734251301654,0.2599,3848.4,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734251301850,0.2599,3848.4,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251302051,0.25991,3848.3,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251302555,3.2078,3848.7,3847.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734251302751,0.25991,3848.3,3847.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734251303356,0.2599,3848.4,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734251304555,0.25989,3848.6,3848.0,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734251304755,3.2078,3848.7,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251304954,3.2078,3848.7,3847.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734251305158,3.2078,3848.3,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251305353,0.25993,3848.0,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251306453,0.25992,3848.1,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251307860,3.2078,3848.3,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251308055,0.25992,3848.2,3847.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734251308254,3.2078,3848.3,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251308655,0.25993,3848.1,3847.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734251309057,3.46771,3848.3,3847.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734251309258,0.25992,3848.2,3847.9,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734251310759,3.2078,3849.3,3848.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1734251311059,3.2078,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251311260,3.2078,3849.3,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251311261,0.25985,3849.2,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251311656,3.2078,3849.3,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251311856,0.25986,3849.0,3848.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734251312055,0.25986,3849.0,3848.6,41.05988]
["bitfinex-derivatives","ETHF0:USTF0",1734251312056,0.25988,3848.7,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251313759,3.6345,3848.9,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251313760,0.25988,3848.8,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251313956,3.6345,3848.9,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734251314363,3.6345,3848.9,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251314560,3.6345,3848.9,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251315359,3.6345,3848.9,3848.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734251315561,3.6345,3848.9,3848.7,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1734251317166,3.6345,3848.9,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251317665,3.2078,3848.9,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251317864,3.2078,3848.9,3848.8,0.69147]
["bitfinex-derivatives","ETHF0:USTF0",1734251318967,3.2078,3848.9,3848.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734251319169,0.4198,3848.8,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251319375,0.67967,3848.8,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251320470,0.4198,3848.8,3848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251320669,0.8405,3848.8,3848.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1734251320971,0.25989,3848.6,3848.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1734251321174,0.25989,3848.6,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251322380,0.8405,3848.8,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251322588,0.25989,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251322783,3.46769,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251324392,3.2078,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251324580,3.46769,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251327480,3.2078,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251327887,3.2078,3848.5,3848.4,41.0599]
["bitfinex-derivatives","ETHF0:USTF0",1734251328182,3.2078,3848.5,3848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251328384,0.4198,3848.8,3848.7,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734251328582,3.2078,3849.0,3848.8,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251329489,3.2078,3849.0,3848.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251332988,2.46256246,3849.2,3848.9,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1734251333190,2.46256246,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734251333191,0.426,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734251334384,3.48084671,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734251334793,3.05484671,3849.2,3849.1,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734251335280,3.05484671,3849.3,3849.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734251335483,0.3899082,3849.3,3849.2,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734251335683,0.3899082,3849.3,3848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251335884,2.04087123,3849.0,3848.6,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734251336187,2.04087123,3849.1,3848.6,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1734251336483,2.04087123,3849.1,3849.0,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1734251337086,2.04087123,3849.2,3848.8,2.47351179]
["bitfinex-derivatives","ETHF0:USTF0",1734251337388,5.24867123,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251337685,3.2078,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251338086,3.2078,3849.5,3849.4,41.05983]
["bitfinex-derivatives","ETHF0:USTF0",1734251340891,3.2078,3849.5,3849.4,41.75783]
["bitfinex-derivatives","ETHF0:USTF0",1734251341290,3.2078,3849.9,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251346095,3.2078,3849.9,3849.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734251346289,3.2078,3849.9,3849.8,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251355102,3.2078,3849.9,3849.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734251355290,3.2078,3849.9,3849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251355497,0.25982,3849.6,3849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251355699,0.4393,3849.5,3849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251355898,0.8409,3849.5,3849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251356296,1.10073,3849.5,3849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251356600,1.10073,3849.5,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734251356991,1.10073,3849.5,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251357199,0.25983,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251359101,2.30070123,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251360198,0.25983,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251360802,2.29821218,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251361599,2.03838218,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251361800,6.08708218,3849.5,3849.4,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734251363007,6.08708218,3849.5,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251363199,2.29821218,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251363395,0.25983,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251363594,7.36983684,3849.5,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251364299,3.06130684,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251364497,7.36983684,3849.5,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251365092,3.06130684,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251365300,7.36983684,3849.5,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251366004,3.06130684,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251366204,7.36983684,3849.5,3849.3,41.05984]
["bitfinex-derivatives","ETHF0:USTF0",1734251366602,3.06130684,3849.4,3849.3,41.05984]
["bitfinex-derivatives","ETHF0:USTF0",1734251367494,3.06130684,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251368595,6.26910684,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251369501,6.6590209,3849.4,3849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251369902,6.6590209,3849.4,3849.3,41.05984]
["bitfinex-derivatives","ETHF0:USTF0",1734251370799,5.24764619,3849.4,3849.3,41.05984]
["bitfinex-derivatives","ETHF0:USTF0",1734251371407,5.24764619,3849.4,3849.3,41.93504314]
["bitfinex-derivatives","ETHF0:USTF0",1734251371908,3.2078,3849.4,3849.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734251372208,3.2078,3849.4,3849.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734251372209,0.25984,3849.2,3849.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734251372503,0.25984,3849.2,3849.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734251372806,3.89520684,3849.3,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734251373002,4.28511366,3849.3,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734251373402,1.22380538,3849.3,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734251373601,0.79650538,3849.3,3849.2,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734251373809,0.79650538,3849.3,3849.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734251374108,3.32202149,3849.2,3849.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734251374305,3.71193257,3849.2,3849.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734251375207,1.38111905,3849.2,3849.1,41.47165]
["bitfinex-derivatives","ETHF0:USTF0",1734251375406,6.26998149,3849.4,3849.1,41.47165]
["bitfinex-derivatives","ETHF0:USTF0",1734251375407,3.2078,3849.4,3849.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734251375607,3.2078,3849.4,3849.3,1.13504314]
["bitfinex-derivatives","ETHF0:USTF0",1734251375908,3.06218149,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251376105,3.06218149,3849.8,3849.7,1.13501314]
["bitfinex-derivatives","ETHF0:USTF0",1734251376310,3.06218149,3849.8,3849.7,0.87520314]
["bitfinex-derivatives","ETHF0:USTF0",1734251376503,3.06218149,3849.8,3849.7,1.13501314]
["bitfinex-derivatives","ETHF0:USTF0",1734251377412,3.06218149,3849.8,3849.7,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734251387119,3.06218149,3850.0,3849.7,1.77701478]
["bitfinex-derivatives","ETHF0:USTF0",1734251387421,3.06218149,3850.0,3849.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734251387720,3.06218149,3850.1,3849.7,1.77701478]
["bitfinex-derivatives","ETHF0:USTF0",1734251388015,3.06218149,3850.1,3850.0,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251388212,3.45988149,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251388408,3.84969318,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251388718,7.05749318,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251390113,6.66768149,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251390321,7.05749539,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251390518,6.26998149,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251391113,6.26998149,3850.2,3850.1,41.05978]
["bitfinex-derivatives","ETHF0:USTF0",1734251392217,3.2078,3850.2,3850.1,41.05978]
["bitfinex-derivatives","ETHF0:USTF0",1734251394422,6.26998149,3850.2,3850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251394611,6.26998149,3850.2,3850.1,41.05978]
["bitfinex-derivatives","ETHF0:USTF0",1734251395115,3.85740381,3850.2,3849.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251395315,3.06100919,3850.0,3849.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251395519,3.06100919,3850.0,3849.9,41.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734251395818,3.49140919,3850.0,3849.9,41.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734251396821,0.4304,3850.0,3849.9,41.05979]
["bitfinex-derivatives","ETHF0:USTF0",1734251400418,0.4304,3850.0,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251400619,1.08004582,3850.0,3849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251402025,0.82025582,3850.0,3849.9,41.0598]
["bitfinex-derivatives","ETHF0:USTF0",1734251402220,3.49119138,3850.0,3849.9,41.0598]
["bitfinex-derivatives","ETHF0:USTF0",1734251402422,0.4304,3850.0,3849.9,41.0598]
["bitfinex-derivatives","ETHF0:USTF0",1734251403826,0.4304,3850.0,3849.9,41.4824]
["bitfinex-derivatives","ETHF0:USTF0",1734251406519,6.26859138,3850.2,3849.9,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734251406722,6.26859138,3850.2,3850.1,1.13461661]
["bitfinex-derivatives","ETHF0:USTF0",1734251406723,3.2078,3850.2,3850.1,1.13461661]
["bitfinex-derivatives","ETHF0:USTF0",1734251407220,3.2078,3850.2,3850.1,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251407421,3.2078,3850.2,3850.1,1.13461661]
["bitfinex-derivatives","ETHF0:USTF0",1734251410025,3.06079138,3850.7,3850.6,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251410429,1.22688282,3850.8,3850.5,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251410430,3.89789138,3850.8,3850.5,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251410628,3.89789138,3850.8,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251410833,4.28764477,3850.8,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251412326,3.46069138,3850.8,3850.7,1.13457661]
["bitfinex-derivatives","ETHF0:USTF0",1734251412729,0.3999,3850.8,3850.7,1.13457661]
["bitfinex-derivatives","ETHF0:USTF0",1734251413127,3.46069138,3850.8,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251413322,0.3999,3850.8,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251415434,0.3999,3850.8,3850.7,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1734251416133,3.2078,3850.9,3850.8,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251416337,3.2078,3850.9,3850.8,1.13457661]
["bitfinex-derivatives","ETHF0:USTF0",1734251417135,0.4083,3851.1,3850.8,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251417438,0.4083,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734251417644,0.4083,3851.1,3851.0,1.13455661]
["bitfinex-derivatives","ETHF0:USTF0",1734251417843,3.2078,3851.3,3851.0,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251418131,6.26859138,3851.3,3851.2,1.13454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251418639,3.2078,3851.3,3851.2,41.93454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251418825,3.2078,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251419033,3.4675,3851.3,3851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251419229,4.73205292,3851.3,3850.8,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251419434,4.73205292,3851.3,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734251419435,3.05845809,3851.1,3851.0,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734251420433,0.25972,3851.0,3850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251420633,0.8315,3850.9,3850.8,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734251422338,0.4158,3850.9,3850.8,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734251422540,0.4158,3850.9,3850.8,41.93457661]
["bitfinex-derivatives","ETHF0:USTF0",1734251423635,0.4074,3851.0,3850.9,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734251424139,0.4074,3851.0,3850.9,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1734251424535,6.95485809,3851.3,3850.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1734251424741,6.95485809,3851.3,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734251424742,3.8964,3851.3,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734251426839,4.2861153,3851.3,3851.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734251427239,8.35935401,3851.3,3851.1,1.13454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251427442,0.3897153,3851.2,3851.1,1.13454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251428345,0.38971554,3851.2,3851.1,1.13454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251428843,3.44696188,3851.2,3851.1,1.13454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251430145,0.38971554,3851.2,3851.1,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251430346,0.38971554,3851.2,3851.1,1.13454661]
["bitfinex-derivatives","ETHF0:USTF0",1734251432542,0.38971819,3851.2,3851.1,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734251432844,0.25973,3850.9,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251433040,3.05744723,3850.7,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251433244,3.44716542,3850.7,3850.6,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251433448,0.38971819,3850.7,3850.6,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734251433846,0.6629,3850.8,3850.6,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734251434345,0.6629,3850.8,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251434550,0.6629,3850.8,3850.3,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734251434739,0.6629,3850.8,3850.5,1.13458661]
["bitfinex-derivatives","ETHF0:USTF0",1734251434938,0.6629,3850.8,3850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251435245,0.6629,3850.8,3850.6,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734251435950,0.6629,3850.8,3850.7,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251436546,0.6629,3850.8,3850.7,41.05974]
["bitfinex-derivatives","ETHF0:USTF0",1734251437652,0.92263,3850.8,3850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251437850,3.98034985,3850.8,3850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251438040,4.37011883,3850.8,3850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251438246,1.31239898,3850.8,3850.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251440149,1.05266898,3850.8,3850.4,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251440349,0.25974,3850.6,3850.4,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734251440545,0.6856,3850.5,3850.3,1.13459661]
["bitfinex-derivatives","ETHF0:USTF0",1734251441249,0.6856,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251442053,0.94535,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251442254,4.87870779,3850.5,3850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251442449,4.87870779,3850.5,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251442450,6.02682229,3850.5,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251442750,0.25977,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251442945,3.31903193,3850.2,3850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251443139,4.01583193,3850.2,3850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251443345,4.40564748,3850.2,3850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251443548,4.01583193,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251443754,0.6968,3850.2,3850.1,3.46757]
["bitfinex-derivatives","ETHF0:USTF0",1734251444142,0.95657,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251444957,0.95657,3850.2,3849.9,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251445858,0.95657,3850.2,3849.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251446146,0.95657,3850.2,3850.0,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251446147,0.6968,3850.2,3850.0,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251446653,0.95657,3850.2,3850.0,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251447650,0.95657,3850.2,3849.9,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734251448152,0.6968,3850.2,3849.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251448453,4.01583193,3850.2,3849.9,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251448650,0.95657,3850.2,3849.9,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1734251449050,0.95657,3850.2,3850.0,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251449450,4.01583193,3850.2,3850.0,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251450549,4.01583193,3850.2,3849.5,1.13464661]
["bitfinex-derivatives","ETHF0:USTF0",1734251450550,4.63089854,3850.2,3849.5,1.13464661]
["bitfinex-derivatives","ETHF0:USTF0",1734251450750,0.2598,3849.8,3849.5,1.13464661]
["bitfinex-derivatives","ETHF0:USTF0",1734251450951,1.995,3849.7,3849.5,1.13464661]
["bitfinex-derivatives","ETHF0:USTF0",1734251451154,1.995,3849.7,3849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251452144,1.995,3849.7,3849.6,41.05981]
["bitfinex-derivatives","ETHF0:USTF0",1734251454252,1.2666,3849.7,3849.6,41.05981]
["bitfinex-derivatives","ETHF0:USTF0",1734251454854,1.07956008,3850.2,3849.6,41.05981]
["bitfinex-derivatives","ETHF0:USTF0",1734251454855,3.05926193,3850.3,3850.2,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734251455052,3.05926193,3850.7,3850.5,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734251455253,3.05926193,3850.7,3850.6,1.76917661]
["bitfinex-derivatives","ETHF0:USTF0",1734251455552,3.05926193,3850.8,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734251455752,3.8729,3850.9,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734251455953,3.8729,3850.9,3850.6,42.30943661]
["bitfinex-derivatives","ETHF0:USTF0",1734251456251,3.8729,3850.9,3850.6,42.56917661]
["bitfinex-derivatives","ETHF0:USTF0",1734251456745,4.13262,3850.9,3850.6,42.56917661]
["bitfinex-derivatives","ETHF0:USTF0",1734251457150,3.8729,3850.9,3850.6,42.30943661]
["bitfinex-derivatives","ETHF0:USTF0",1734251457356,3.8729,3850.9,3850.6,42.56917661]
["bitfinex-derivatives","ETHF0:USTF0",1734251457654,0.25973,3850.8,3850.6,42.30943661]
["bitfinex-derivatives","ETHF0:USTF0",1734251457847,3.8729,3850.9,3850.6,42.30943661]
["bitfinex-derivatives","ETHF0:USTF0",1734251457848,6.93216193,3850.9,3850.6,42.30943661]
["bitfinex-derivatives","ETHF0:USTF0",1734251458055,3.2078,3850.9,3850.8,1.13456661]
["bitfinex-derivatives","ETHF0:USTF0",1734251460761,3.2078,3850.9,3850.8,41.93456661]
["bitfinex-derivatives","ETHF0:USTF0",1734251462257,3.2078,3851.3,3850.8,42.54967322]
["bitfinex-derivatives","ETHF0:USTF0",1734251462451,3.2078,3851.3,3851.2,1.13453661]
["bitfinex-derivatives","ETHF0:USTF0",1734251462953,3.2078,3851.3,3851.2,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251463158,3.2078,3851.3,3851.2,1.13453661]
["bitfinex-derivatives","ETHF0:USTF0",1734251463457,3.05926193,3851.7,3851.2,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251463655,3.05926193,3851.7,3851.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734251463656,3.2078,3851.8,3851.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734251464052,3.2078,3851.8,3851.7,41.05967]
["bitfinex-derivatives","ETHF0:USTF0",1734251465655,3.2078,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251467462,3.2078,3851.8,3851.6,1.13450661]
["bitfinex-derivatives","ETHF0:USTF0",1734251467663,3.2078,3851.8,3851.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734251467960,3.2078,3851.8,3851.7,41.05967]
["bitfinex-derivatives","ETHF0:USTF0",1734251468365,3.2078,3851.8,3851.7,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734251468863,3.2078,3851.8,3851.6,41.67483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251469563,3.2078,3851.8,3851.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734251470864,3.2078,3851.8,3851.6,41.67483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251471061,3.46748,3851.8,3851.6,41.67483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251471265,0.6394,3851.7,3851.6,41.67483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251471468,0.6394,3851.7,3851.6,41.93451661]
["bitfinex-derivatives","ETHF0:USTF0",1734251471666,3.2078,3851.8,3851.6,41.67483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251471861,3.2078,3851.8,3851.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734251472561,3.2078,3851.8,3851.6,41.67483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251472759,3.2078,3852.3,3851.7,0.87483661]
["bitfinex-derivatives","ETHF0:USTF0",1734251472960,3.2078,3852.3,3852.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251473574,3.2078,3852.3,3852.2,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251474467,3.2078,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251476166,3.8456,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251476874,3.8456,3852.3,3852.2,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251479275,3.8456,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251479669,4.10524,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251479963,4.87904,3852.3,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251480167,4.6194,3852.3,3852.2,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251480768,3.2078,3852.3,3852.2,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251480971,3.2078,3852.3,3852.2,42.43054]
["bitfinex-derivatives","ETHF0:USTF0",1734251485175,1.4255,3853.0,3852.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1734251485176,4.6333,3853.0,3852.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1734251485379,0.6635,3852.9,3852.8,2.03433961]
["bitfinex-derivatives","ETHF0:USTF0",1734251485674,3.8595,3853.0,3852.8,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251485873,3.8595,3853.0,3852.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1734251486064,3.8595,3853.0,3852.9,41.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734251487175,3.8595,3853.0,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251487570,3.8595,3853.0,3852.9,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734251489275,3.8595,3853.0,3852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251489470,3.8595,3853.0,3852.4,2.47073961]
["bitfinex-derivatives","ETHF0:USTF0",1734251489672,0.6358,3852.9,3852.4,2.47073961]
["bitfinex-derivatives","ETHF0:USTF0",1734251489880,0.8954,3852.9,3852.6,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734251490081,0.25961,3852.8,3852.5,41.05962]
["bitfinex-derivatives","ETHF0:USTF0",1734251490379,0.8954,3852.9,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251490568,0.25962,3852.5,3852.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251490770,0.89543,3852.4,3852.1,2.03438961]
["bitfinex-derivatives","ETHF0:USTF0",1734251490975,0.6674,3852.3,3852.2,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251491171,0.6358,3852.4,3852.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251491368,0.6358,3852.4,3852.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251491876,3.2078,3852.6,3852.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734251492078,3.2078,3852.6,3852.5,2.03435961]
["bitfinex-derivatives","ETHF0:USTF0",1734251492281,3.2078,3852.6,3852.5,42.83435961]
["bitfinex-derivatives","ETHF0:USTF0",1734251492476,2.0259,3853.1,3853.0,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251493175,2.0259,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251493481,2.0259,3853.1,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251493685,2.28548,3853.1,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251494280,2.0259,3853.1,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251495177,2.0259,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251495981,2.0259,3853.1,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251498980,2.0259,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251499377,1.3083,3853.1,3853.0,41.05959]
["bitfinex-derivatives","ETHF0:USTF0",1734251500281,3.2078,3853.6,3853.0,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251500481,3.2078,3853.6,3853.5,2.03429961]
["bitfinex-derivatives","ETHF0:USTF0",1734251500783,3.2078,3854.1,3853.5,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251500988,3.2078,3854.1,3854.0,2.03425961]
["bitfinex-derivatives","ETHF0:USTF0",1734251501287,3.2078,3854.1,3854.0,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251501588,3.2078,3854.1,3854.0,2.03425961]
["bitfinex-derivatives","ETHF0:USTF0",1734251502178,3.2078,3854.1,3854.0,42.83425961]
["bitfinex-derivatives","ETHF0:USTF0",1734251503477,3.2078,3854.1,3854.0,41.05952]
["bitfinex-derivatives","ETHF0:USTF0",1734251504382,3.2078,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251504580,3.46732,3854.1,3853.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734251504782,0.25952,3854.0,3853.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734251505082,3.2078,3854.1,3853.7,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1734251505083,3.46732,3854.1,3853.7,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1734251505281,3.2078,3854.1,3854.0,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251507082,3.46732,3854.1,3854.0,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251507484,5.49679335,3854.1,3854.0,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251510288,6.26706193,3854.1,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251510490,2.29290227,3853.9,3853.6,41.05955]
["bitfinex-derivatives","ETHF0:USTF0",1734251510985,2.29290227,3853.9,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251510986,2.03337227,3853.9,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251511186,3.46734,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251511682,7.55790131,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251512086,4.50726663,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251512782,6.15172173,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251513684,7.16876454,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251513886,4.11774,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251514188,7.16876454,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251514388,7.55828445,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251514583,7.55828531,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251515085,6.15229305,3853.7,3853.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251515391,6.15229305,3853.7,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251515392,0.2596,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251515584,1.3352,3852.9,3852.6,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251515783,0.25962,3852.7,3852.6,1.77473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251516285,0.25962,3852.7,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251516481,3.46741,3852.8,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251516678,0.25961,3852.7,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251517285,3.46741,3852.8,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251517478,0.25961,3852.7,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251517682,3.2078,3852.8,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251517884,3.46741,3852.8,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251518186,0.25961,3852.7,3852.6,42.57473961]
["bitfinex-derivatives","ETHF0:USTF0",1734251518386,0.25961,3852.7,3852.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251522893,3.2078,3852.8,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251523087,0.25966,3852.0,3851.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1734251523490,0.25966,3852.0,3851.9,41.4524]
["bitfinex-derivatives","ETHF0:USTF0",1734251524897,0.25966,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251527385,2.082,3852.2,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251527386,0.25965,3852.1,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251527998,2.082,3852.2,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251527999,0.25966,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251528692,0.25966,3852.1,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251529090,1.56405,3852.2,3851.9,41.05967]
["bitfinex-derivatives","ETHF0:USTF0",1734251529292,1.3044,3852.2,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251529701,0.25966,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251530894,3.04660392,3852.0,3851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251531192,3.04660392,3852.0,3851.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734251531193,2.78694392,3852.0,3851.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734251531392,0.2597,3851.4,3851.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734251531893,0.2597,3851.4,3851.3,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734251532295,3.4675,3851.4,3851.3,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734251536697,3.2078,3851.4,3851.3,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1734251537095,3.2078,3851.4,3851.3,41.72731]
["bitfinex-derivatives","ETHF0:USTF0",1734251539704,3.2078,3851.8,3851.7,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734251540300,3.2078,3851.8,3851.7,41.05968]
["bitfinex-derivatives","ETHF0:USTF0",1734251542101,0.7236,3852.3,3851.7,41.05968]
["bitfinex-derivatives","ETHF0:USTF0",1734251542102,3.2078,3852.3,3852.2,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734251542812,0.6812,3852.7,3852.5,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734251543009,0.6812,3852.7,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251543304,3.2078,3852.8,3852.6,0.90861]
["bitfinex-derivatives","ETHF0:USTF0",1734251543498,3.2078,3852.8,3852.6,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1734251544301,3.2078,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251544703,3.46741,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251545003,3.2078,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251545195,3.46741,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251546107,3.2078,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251546306,0.25961,3852.7,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251546502,3.2078,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251546996,3.2078,3852.8,3852.7,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734251547401,3.2078,3852.8,3852.6,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1734251548109,3.2078,3852.8,3852.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1734251551413,0.25961,3852.7,3852.3,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251551710,0.6176,3852.6,3852.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734251551912,0.25964,3852.3,3852.0,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1734251552116,0.25964,3852.3,3852.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734251552610,0.25965,3852.2,3852.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734251552810,0.25966,3852.1,3852.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734251555410,0.25968,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251557011,0.6745,3851.9,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251557215,0.93417,3851.9,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251557515,0.6745,3851.9,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251558618,0.25968,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251558813,0.6745,3851.9,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251559009,0.93417,3851.9,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251559613,0.88967,3852.0,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251559820,0.88967,3852.0,3851.7,41.05968]
["bitfinex-derivatives","ETHF0:USTF0",1734251560515,0.88967,3852.0,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251560516,0.25967,3851.9,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251561314,0.25967,3851.9,3851.7,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251562021,0.88966,3852.0,3851.7,41.93361788]
["bitfinex-derivatives","ETHF0:USTF0",1734251562216,0.88966,3852.0,3851.7,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251564025,0.25967,3851.9,3851.7,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251565521,2.66484392,3852.0,3851.7,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251565825,0.25968,3851.8,3851.7,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251566421,3.2078,3851.9,3851.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734251570023,2.03484392,3852.1,3851.8,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734251570324,2.03484392,3852.1,3851.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1734251570724,2.29450392,3852.1,3851.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1734251571829,2.03484392,3852.0,3851.7,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251572127,0.25968,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251572528,0.662,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251572729,3.60242392,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251573123,3.34274392,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251573325,3.60242392,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251573825,1.56758,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251574130,5.00951612,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251574328,4.61984588,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251574523,5.88346512,3851.8,3851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251575932,5.88346512,3851.8,3851.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1734251575933,5.62378512,3851.8,3851.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1734251576133,3.4675,3851.5,3851.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1734251576626,3.4675,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251578531,3.2078,3851.5,3851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251579634,3.2078,3851.5,3851.4,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251580026,3.2078,3851.5,3851.4,41.93363788]
["bitfinex-derivatives","ETHF0:USTF0",1734251580437,2.03990133,3851.7,3851.4,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251580635,5.09216721,3852.2,3851.5,4.7417211]
["bitfinex-derivatives","ETHF0:USTF0",1734251580827,2.03990133,3852.4,3852.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734251581025,2.03990133,3852.4,3852.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1734251581330,2.03990133,3852.4,3852.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1734251582033,2.03990133,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251582438,2.03990133,3852.4,3852.3,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251582735,2.03990133,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251583730,2.03990133,3852.4,3852.3,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251584135,2.03990133,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251584329,0.25964,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251585641,6.51969588,3852.5,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251586539,6.26006588,3852.5,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251586837,2.04021512,3852.4,3852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251589737,2.04021512,3852.4,3852.3,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251589943,3.2078,3852.5,3852.4,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734251590743,3.2078,3852.5,3852.4,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251591042,3.2078,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251593038,3.2078,3852.5,3852.4,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251594944,3.2078,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251595146,3.2078,3852.5,3852.4,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251596448,3.2078,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251597153,3.2078,3852.5,3852.4,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251597852,3.2078,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251598351,3.2078,3852.5,3852.4,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251598547,3.46743,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251598945,6.27984512,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251599345,3.98,3852.5,3852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251600350,3.2078,3852.5,3852.4,41.05964]
["bitfinex-derivatives","ETHF0:USTF0",1734251601145,3.2078,3852.5,3852.4,41.72664]
["bitfinex-derivatives","ETHF0:USTF0",1734251607846,5.90191512,3853.0,3852.4,41.467]
["bitfinex-derivatives","ETHF0:USTF0",1734251608046,2.04021512,3853.2,3853.1,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734251608249,5.24801512,3853.4,3853.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251608544,5.24801512,3853.4,3853.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734251608545,3.2078,3853.4,3853.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734251608949,3.8901,3853.4,3853.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734251609756,3.8901,3853.4,3853.3,41.69237]
["bitfinex-derivatives","ETHF0:USTF0",1734251612355,3.8901,3853.4,3853.3,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734251612746,3.8901,3853.4,3853.3,41.69237]
["bitfinex-derivatives","ETHF0:USTF0",1734251613452,0.6823,3853.4,3853.3,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1734251619459,0.6823,3853.4,3853.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734251622354,0.6823,3853.4,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251622355,0.94187,3853.4,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251622560,0.25957,3853.3,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251624453,2.72251512,3853.4,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251624662,2.98208512,3853.4,3853.2,41.05958]
["bitfinex-derivatives","ETHF0:USTF0",1734251624863,2.72251512,3853.4,3853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251625065,0.6823,3853.4,3853.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734251625863,0.6823,3853.4,3853.2,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1734251626156,0.6823,3853.4,3853.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734251631466,5.86601512,3853.7,3853.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734251631660,5.86601512,3853.7,3853.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734251632461,5.86601512,3853.7,3853.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251632862,0.6419,3853.6,3853.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734251635168,2.68211512,3853.6,3853.5,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734251635473,2.04021512,3853.6,3853.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251635659,2.04021512,3854.0,3853.6,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734251635864,1.2802,3854.1,3854.0,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734251636164,6.26006588,3854.4,3853.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251636165,2.04021512,3854.3,3853.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251636372,5.24801512,3854.4,3854.3,1.13344788]
["bitfinex-derivatives","ETHF0:USTF0",1734251636558,3.2078,3854.4,3854.3,1.13344788]
["bitfinex-derivatives","ETHF0:USTF0",1734251640773,0.6383,3854.5,3854.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734251641263,0.6383,3854.5,3854.3,1.13343788]
["bitfinex-derivatives","ETHF0:USTF0",1734251641464,0.6383,3854.5,3854.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734251641864,0.6383,3854.5,3854.3,1.13343788]
["bitfinex-derivatives","ETHF0:USTF0",1734251642265,0.6383,3854.5,3854.4,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734251643467,0.6383,3854.5,3854.3,1.13344788]
["bitfinex-derivatives","ETHF0:USTF0",1734251643867,0.2595,3854.4,3854.0,42.0861]
["bitfinex-derivatives","ETHF0:USTF0",1734251644174,0.6383,3854.5,3854.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251644475,0.6383,3854.5,3854.1,1.13345788]
["bitfinex-derivatives","ETHF0:USTF0",1734251644476,0.8978,3854.5,3854.1,1.13345788]
["bitfinex-derivatives","ETHF0:USTF0",1734251644675,0.6383,3854.5,3854.1,1.13345788]
["bitfinex-derivatives","ETHF0:USTF0",1734251644978,0.89779,3854.5,3854.1,1.13345788]
["bitfinex-derivatives","ETHF0:USTF0",1734251645661,0.6383,3854.5,3854.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251646166,0.6383,3854.5,3854.4,1.13343788]
["bitfinex-derivatives","ETHF0:USTF0",1734251648476,0.6383,3854.5,3854.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251653484,0.6383,3854.5,3854.4,1.13343788]
["bitfinex-derivatives","ETHF0:USTF0",1734251654273,0.7304,3854.7,3854.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251654577,0.7304,3854.7,3854.6,1.13342788]
["bitfinex-derivatives","ETHF0:USTF0",1734251654774,0.7304,3854.7,3854.6,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251654975,0.7304,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251656280,0.7304,3854.7,3854.6,1.74322788]
["bitfinex-derivatives","ETHF0:USTF0",1734251656484,0.7304,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251657187,0.7304,3854.7,3854.6,1.74322788]
["bitfinex-derivatives","ETHF0:USTF0",1734251657377,0.7304,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251657780,3.9382,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251662887,0.7304,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251664684,0.98988,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251665581,0.7304,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251667881,3.9382,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251668787,3.2078,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251672889,3.46728,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251673093,5.50749512,3854.7,3854.6,1.48373788]
["bitfinex-derivatives","ETHF0:USTF0",1734251674683,0.2595,3854.4,3854.2,1.13344788]
["bitfinex-derivatives","ETHF0:USTF0",1734251674878,0.2595,3854.4,3854.2,1.70984788]
["bitfinex-derivatives","ETHF0:USTF0",1734251675086,0.5751,3854.3,3854.2,1.70984788]
["bitfinex-derivatives","ETHF0:USTF0",1734251676391,2.03793663,3854.5,3854.2,1.45033788]
["bitfinex-derivatives","ETHF0:USTF0",1734251676884,2.03793663,3854.5,3854.2,1.70984788]
["bitfinex-derivatives","ETHF0:USTF0",1734251677197,2.88342663,3854.6,3854.2,1.70984788]
["bitfinex-derivatives","ETHF0:USTF0",1734251677391,2.88342663,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251677588,2.88475894,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251677785,0.84549,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251678591,0.586,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251678787,0.84549,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251679694,3.63826588,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251680299,0.586,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251680595,3.05226588,3854.6,3854.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251681087,6.86276588,3854.7,3854.5,1.13342788]
["bitfinex-derivatives","ETHF0:USTF0",1734251681287,6.86276588,3854.7,3854.5,1.71232788]
["bitfinex-derivatives","ETHF0:USTF0",1734251681490,3.44161873,3854.6,3854.5,5.76004898]
["bitfinex-derivatives","ETHF0:USTF0",1734251681689,3.44161873,3854.6,3854.5,1.71232788]
["bitfinex-derivatives","ETHF0:USTF0",1734251682091,3.44161873,3854.6,3854.5,5.7685403]
["bitfinex-derivatives","ETHF0:USTF0",1734251682590,0.38935285,3854.6,3854.5,5.7685403]
["bitfinex-derivatives","ETHF0:USTF0",1734251683193,3.45330623,3854.6,3854.5,5.76928261]
["bitfinex-derivatives","ETHF0:USTF0",1734251683588,3.45330623,3854.6,3854.5,1.71232788]
["bitfinex-derivatives","ETHF0:USTF0",1734251684191,3.45329587,3854.6,3854.5,1.71232788]
["bitfinex-derivatives","ETHF0:USTF0",1734251684697,5.70821261,3855.0,3854.5,1.71232788]
["bitfinex-derivatives","ETHF0:USTF0",1734251684698,3.2078,3855.1,3854.5,1.45283788]
["bitfinex-derivatives","ETHF0:USTF0",1734251684898,3.2078,3855.1,3855.0,1.13339788]
["bitfinex-derivatives","ETHF0:USTF0",1734251685193,3.2078,3855.1,3855.0,5.18827622]
["bitfinex-derivatives","ETHF0:USTF0",1734251685194,6.66064854,3855.1,3855.0,5.18827622]
["bitfinex-derivatives","ETHF0:USTF0",1734251685492,6.66064854,3855.1,3855.0,45.98827622]
["bitfinex-derivatives","ETHF0:USTF0",1734251685493,3.06354708,3855.1,3855.0,45.98827622]
["bitfinex-derivatives","ETHF0:USTF0",1734251685895,3.06354708,3855.1,3855.0,45.72881622]
["bitfinex-derivatives","ETHF0:USTF0",1734251686194,0.25946,3855.0,3854.7,4.05487834]
["bitfinex-derivatives","ETHF0:USTF0",1734251686397,3.45212366,3854.9,3854.7,4.65537834]
["bitfinex-derivatives","ETHF0:USTF0",1734251686700,3.06282683,3854.8,3854.7,4.65537834]
["bitfinex-derivatives","ETHF0:USTF0",1734251687297,2.04162508,3854.9,3854.8,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734251687695,2.04162508,3855.0,3854.9,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734251687997,2.04162508,3855.0,3854.9,45.11094474]
["bitfinex-derivatives","ETHF0:USTF0",1734251688199,2.04162508,3855.0,3854.9,45.70474474]
["bitfinex-derivatives","ETHF0:USTF0",1734251688593,3.06282683,3855.2,3854.9,45.44442736]
["bitfinex-derivatives","ETHF0:USTF0",1734251688594,2.04162508,3855.1,3854.9,45.44442736]
["bitfinex-derivatives","ETHF0:USTF0",1734251688788,3.06282683,3855.2,3855.0,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251688992,3.06282683,3855.2,3855.1,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1734251690094,3.06282683,3855.3,3855.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1734251690401,3.06282683,3855.3,3855.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734251690598,3.06282683,3855.3,3855.2,1.72538788]
["bitfinex-derivatives","ETHF0:USTF0",1734251692495,3.06282683,3855.3,3855.2,42.52538788]
["bitfinex-derivatives","ETHF0:USTF0",1734251692790,3.06282683,3855.4,3855.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734251692993,3.45210918,3855.4,3855.3,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734251693600,3.06282683,3855.5,3855.4,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734251693802,3.45209331,3855.5,3855.4,1.13336788]
["bitfinex-derivatives","ETHF0:USTF0",1734251693998,3.45209331,3855.5,3855.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251694196,3.45209331,3855.5,3855.4,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251694398,3.45209331,3855.5,3855.4,42.54787576]
["bitfinex-derivatives","ETHF0:USTF0",1734251694700,2.03909751,3855.8,3855.7,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734251694903,2.03909751,3855.9,3855.5,4.05062736]
["bitfinex-derivatives","ETHF0:USTF0",1734251695105,3.06282683,3856.0,3855.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251695397,2.03837312,3855.9,3855.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251695604,2.03837312,3855.9,3855.8,1.13333788]
["bitfinex-derivatives","ETHF0:USTF0",1734251695803,3.64092683,3856.1,3855.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734251695804,2.03837312,3856.0,3855.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734251695996,2.03837312,3856.0,3855.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251696303,2.0381836,3856.1,3855.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251696611,2.6118836,3856.2,3856.1,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734251696797,2.6118836,3856.2,3856.1,1.13332788]
["bitfinex-derivatives","ETHF0:USTF0",1734251697403,0.5737,3856.2,3856.1,1.13332788]
["bitfinex-derivatives","ETHF0:USTF0",1734251697901,2.6118836,3856.2,3855.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1734251698106,2.6118836,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251698400,3.63652683,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251698605,0.83308,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251698901,3.89590683,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251699093,4.02576412,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251699297,3.63652683,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251699504,4.02576287,3856.2,3856.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251699703,4.02576287,3856.2,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251699704,0.2594,3856.0,3855.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251700001,3.31377142,3856.0,3855.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251700399,0.64866093,3856.0,3855.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251700799,0.64867485,3856.0,3855.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251703105,0.25942,3855.7,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251703308,1.8478,3855.6,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251703604,1.8478,3855.6,3855.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734251704202,3.88391792,3855.6,3855.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734251704602,3.88391792,3855.6,3855.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251704603,7.09171792,3855.6,3855.5,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251706606,0.25943,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251706807,0.64872143,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251709009,0.64874087,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251709506,3.31389536,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251709898,3.70320292,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251710099,3.31389536,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251710305,3.7032031,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251711106,0.64873774,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251713310,0.25943,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251713506,3.2078,3855.6,3855.5,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734251713802,3.2078,3856.1,3856.0,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734251714203,3.2078,3856.1,3856.0,41.93332788]
["bitfinex-derivatives","ETHF0:USTF0",1734251714505,2.61992609,3856.4,3856.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734251715100,0.5835,3856.4,3856.3,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734251715606,5.24422609,3856.5,3856.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251715803,3.2078,3856.5,3856.4,1.13330788]
["bitfinex-derivatives","ETHF0:USTF0",1734251717008,3.2078,3856.5,3856.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251717309,3.2078,3856.5,3856.4,1.13330788]
["bitfinex-derivatives","ETHF0:USTF0",1734251719403,8.29922253,3857.0,3856.4,4.08173788]
["bitfinex-derivatives","ETHF0:USTF0",1734251719606,5.81772609,3857.0,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251719809,3.7813,3857.0,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251720016,3.7813,3857.0,3856.9,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251722915,3.7805,3857.0,3856.9,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251723712,0.5735,3857.0,3856.9,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251725015,0.84921,3857.3,3856.9,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251725215,0.6061,3857.2,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251725616,0.6061,3857.2,3856.9,41.05933]
["bitfinex-derivatives","ETHF0:USTF0",1734251726215,0.6061,3857.2,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251726823,0.86541,3857.2,3857.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251727024,0.25933,3857.0,3856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251727324,0.25933,3857.0,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251727513,2.64252609,3857.2,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251727718,0.25932,3857.1,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251728724,0.25933,3857.0,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251729029,0.84153,3857.0,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251729716,0.5822,3857.0,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251730524,2.03642609,3857.1,3856.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251730725,0.6061,3857.2,3857.0,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734251731028,0.6061,3857.2,3857.0,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1734251731227,0.6061,3857.2,3857.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734251731228,0.86542,3857.2,3857.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734251731730,0.6061,3857.2,3857.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1734251731930,0.86541,3857.2,3857.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734251732422,0.6061,3857.2,3857.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1734251732618,0.6061,3857.2,3857.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734251733929,0.6061,3857.2,3857.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1734251734127,0.5899,3857.3,3857.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734251734336,0.5899,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251735030,0.5899,3857.3,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251735233,0.25932,3857.1,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251735439,0.25932,3857.1,3857.0,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251735638,2.88563609,3857.3,3857.0,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734251735835,0.84921,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251736135,0.5899,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251736337,0.84921,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251737231,0.5899,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251737939,0.84921,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251740638,2.88563609,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251741034,0.84921,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251742739,0.5899,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251743041,0.84921,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251743334,0.5899,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251743537,0.84921,3857.3,3857.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251743928,2.03642609,3857.7,3857.2,4.08173788]
["bitfinex-derivatives","ETHF0:USTF0",1734251744131,3.2078,3857.9,3857.6,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251744336,3.2078,3857.9,3857.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734251744528,3.2078,3857.9,3857.8,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734251744736,3.2078,3857.9,3857.8,41.62967]
["bitfinex-derivatives","ETHF0:USTF0",1734251745135,3.2078,3857.9,3857.8,41.93320788]
["bitfinex-derivatives","ETHF0:USTF0",1734251745337,3.46703,3858.5,3858.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734251745635,3.46703,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251749041,3.2078,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251749241,3.2078,3858.5,3858.4,1.13316788]
["bitfinex-derivatives","ETHF0:USTF0",1734251749837,3.2078,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251751347,3.46702,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251756852,0.25925,3858.2,3857.7,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734251757044,0.6028,3858.1,3857.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734251757347,0.86205,3858.1,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251757652,0.6028,3858.1,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251758348,0.86205,3858.1,3858.0,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251758943,0.6028,3858.1,3858.0,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251759144,0.6028,3858.1,3858.0,41.93319788]
["bitfinex-derivatives","ETHF0:USTF0",1734251759342,3.2078,3858.5,3858.0,42.54787576]
["bitfinex-derivatives","ETHF0:USTF0",1734251759542,3.2078,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251759740,3.46702,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251762555,3.2078,3858.5,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251762748,3.2078,3858.5,3858.4,1.13316788]
["bitfinex-derivatives","ETHF0:USTF0",1734251764142,0.6211,3858.6,3858.4,1.13316788]
["bitfinex-derivatives","ETHF0:USTF0",1734251764853,0.6211,3858.6,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251765354,0.6211,3858.6,3858.4,1.13316788]
["bitfinex-derivatives","ETHF0:USTF0",1734251765948,0.6211,3858.6,3858.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251766248,0.25921,3858.8,3858.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734251766452,0.25921,3858.8,3858.7,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251769155,2.03642609,3858.9,3858.7,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251769352,2.03642609,3858.9,3858.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734251769650,3.44211609,3859.0,3858.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734251769851,1.1465,3859.0,3858.9,1.13313788]
["bitfinex-derivatives","ETHF0:USTF0",1734251770148,1.1465,3859.0,3858.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251770556,1.40569,3859.0,3858.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251771454,1.1465,3859.0,3858.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251771657,1.1465,3859.0,3858.9,1.13313788]
["bitfinex-derivatives","ETHF0:USTF0",1734251771658,1.53544768,3859.0,3858.9,1.13313788]
["bitfinex-derivatives","ETHF0:USTF0",1734251772355,4.19349754,3859.0,3858.9,1.13313788]
["bitfinex-derivatives","ETHF0:USTF0",1734251772557,4.19349754,3859.0,3858.9,1.70713788]
["bitfinex-derivatives","ETHF0:USTF0",1734251772758,3.04699754,3859.0,3858.9,1.70713788]
["bitfinex-derivatives","ETHF0:USTF0",1734251772951,6.25479754,3859.1,3859.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734251773255,6.64373041,3859.1,3859.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734251773454,3.2078,3859.1,3859.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734251773655,3.2078,3859.1,3859.0,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734251773859,5.23899268,3859.1,3859.0,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734251774352,3.2078,3859.1,3859.0,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734251775048,2.03124119,3859.1,3859.0,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734251776160,2.03124119,3859.1,3859.0,41.93312788]
["bitfinex-derivatives","ETHF0:USTF0",1734251776955,2.03124119,3859.2,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734251777150,2.03124119,3859.2,3859.1,2.00705576]
["bitfinex-derivatives","ETHF0:USTF0",1734251777558,2.0312578,3859.3,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734251777754,2.0312578,3859.3,3859.2,1.13311788]
["bitfinex-derivatives","ETHF0:USTF0",1734251777953,2.0312578,3859.3,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251778253,3.30616754,3859.4,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251778554,2.03106181,3859.3,3859.2,41.93311788]
["bitfinex-derivatives","ETHF0:USTF0",1734251779151,3.43589272,3859.4,3859.2,41.93311788]
["bitfinex-derivatives","ETHF0:USTF0",1734251779354,2.03127285,3859.3,3859.2,41.93311788]
["bitfinex-derivatives","ETHF0:USTF0",1734251779546,0.25916,3859.5,3859.2,41.93311788]
["bitfinex-derivatives","ETHF0:USTF0",1734251779752,2.03127285,3859.6,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251779956,0.25916,3859.5,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251780561,2.03127285,3859.6,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251780756,0.25916,3859.5,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251780950,0.25916,3859.5,3859.2,41.93311788]
["bitfinex-derivatives","ETHF0:USTF0",1734251781153,0.25916,3859.5,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251781354,0.25916,3859.4,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251781555,0.25916,3859.5,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251781857,0.25916,3859.5,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251782054,2.03127285,3859.6,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251782258,2.29043285,3859.6,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251782655,2.03127285,3859.6,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251782870,0.25916,3859.5,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251783359,2.29042285,3859.6,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251783550,2.29042285,3859.6,3859.4,1.13309788]
["bitfinex-derivatives","ETHF0:USTF0",1734251783861,0.5502,3859.7,3859.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251784156,0.5502,3859.7,3859.6,1.13308788]
["bitfinex-derivatives","ETHF0:USTF0",1734251784549,0.5502,3859.7,3859.6,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251785162,0.5502,3859.7,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251785361,0.25915,3859.6,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734251785558,0.5502,3859.7,3859.2,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251785858,0.80935,3859.7,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251786162,0.80935,3859.7,3859.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1734251786559,0.80935,3859.7,3859.6,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251786966,0.5502,3859.7,3859.6,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251787261,3.6978,3859.9,3859.6,1.13308788]
["bitfinex-derivatives","ETHF0:USTF0",1734251787262,3.46693,3859.9,3859.6,1.13308788]
["bitfinex-derivatives","ETHF0:USTF0",1734251787464,3.6989,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251788258,3.95803,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251789060,3.6989,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251789460,3.95803,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251789666,0.75023,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251789860,0.4911,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251790061,0.4911,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251790564,0.75023,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251790758,0.4911,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251790958,0.4911,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251791164,0.4911,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251791369,0.75023,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251791566,2.78150285,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251791962,0.75023,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251793162,0.4911,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251794565,0.87994175,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251794766,3.53809754,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251794969,3.92693929,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251795168,3.92693929,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251795369,0.87994175,3859.9,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251795966,0.87994175,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251796169,3.53883396,3859.9,3859.8,1.13307788]
["bitfinex-derivatives","ETHF0:USTF0",1734251796364,3.62893396,3860.0,3859.8,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251796566,3.62893396,3860.0,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734251796764,4.01777142,3860.0,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734251797564,0.5116,3860.1,3860.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734251797565,3.04773396,3860.1,3860.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734251797766,2.03130004,3860.2,3860.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734251797975,2.03130004,3860.4,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734251798173,2.03130004,3860.5,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734251798373,2.03130004,3860.5,3860.4,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251798573,2.54150004,3860.5,3860.4,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251800080,2.54150004,3860.5,3860.4,41.93303788]
["bitfinex-derivatives","ETHF0:USTF0",1734251800279,0.5102,3860.5,3860.4,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251800877,0.5102,3860.5,3860.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251801171,2.54150004,3860.5,3860.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251801380,0.5102,3860.5,3860.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251801776,0.5102,3860.5,3860.4,1.74787576]
["bitfinex-derivatives","ETHF0:USTF0",1734251802080,0.4901,3860.6,3860.4,1.74787576]
["bitfinex-derivatives","ETHF0:USTF0",1734251802372,0.4901,3860.6,3860.4,2.00696576]
["bitfinex-derivatives","ETHF0:USTF0",1734251802572,0.4901,3860.6,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734251802773,0.4901,3860.6,3860.4,1.74787576]
["bitfinex-derivatives","ETHF0:USTF0",1734251802978,0.4901,3860.6,3860.4,2.00697576]
["bitfinex-derivatives","ETHF0:USTF0",1734251803377,0.4901,3860.6,3860.4,1.74787576]
["bitfinex-derivatives","ETHF0:USTF0",1734251803579,0.4901,3860.6,3860.4,2.00696576]
["bitfinex-derivatives","ETHF0:USTF0",1734251803773,0.86226,3860.8,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734251803774,0.09609,3860.8,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734251803972,0.09609,3860.8,3860.7,1.13301788]
["bitfinex-derivatives","ETHF0:USTF0",1734251805378,0.09609,3860.8,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734251805677,0.25905,3861.1,3860.7,1.13301788]
["bitfinex-derivatives","ETHF0:USTF0",1734251806078,4.243,3861.2,3860.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1734251806384,4.243,3861.2,3861.0,1.13299788]
["bitfinex-derivatives","ETHF0:USTF0",1734251806682,4.243,3861.2,3861.0,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251806982,0.25905,3861.1,3861.0,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251807169,4.243,3861.2,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251807374,0.25906,3861.0,3860.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251808180,2.29036004,3861.0,3860.9,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251808883,2.29036004,3861.0,3860.9,0.05853788]
["bitfinex-derivatives","ETHF0:USTF0",1734251809084,5.0,3861.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251809381,0.25909,3860.5,3860.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251809585,0.94809,3860.5,3860.4,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251809772,0.94809,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251809773,1.8434112,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251809972,3.04375827,3860.0,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734251810471,3.04375827,3860.0,3859.9,41.67393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251810875,3.43257947,3860.0,3859.9,41.93306788]
["bitfinex-derivatives","ETHF0:USTF0",1734251811074,3.43258171,3860.0,3859.9,41.93306788]
["bitfinex-derivatives","ETHF0:USTF0",1734251811276,0.38882344,3860.1,3859.9,41.93306788]
["bitfinex-derivatives","ETHF0:USTF0",1734251811481,0.38882344,3860.0,3859.9,42.46526788]
["bitfinex-derivatives","ETHF0:USTF0",1734251811673,4.05952422,3860.6,3859.9,48.76907576]
["bitfinex-derivatives","ETHF0:USTF0",1734251811872,3.7238,3861.2,3860.3,4.08173788]
["bitfinex-derivatives","ETHF0:USTF0",1734251812075,9.0434014,3862.2,3861.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251812076,5.57643045,3861.5,3861.1,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251812278,5.57643045,3861.5,3860.5,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1734251812279,5.07293045,3861.8,3861.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734251812481,5.07293045,3862.3,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734251812683,8.28073045,3862.4,3862.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251812892,3.2078,3862.4,3862.2,0.87393788]
["bitfinex-derivatives","ETHF0:USTF0",1734251813389,3.2078,3862.4,3862.2,1.76568602]
["bitfinex-derivatives","ETHF0:USTF0",1734251813578,0.25897,3862.3,3862.2,1.76568602]
["bitfinex-derivatives","ETHF0:USTF0",1734251813778,0.78897,3862.3,3862.2,1.76568602]
["bitfinex-derivatives","ETHF0:USTF0",1734251814185,0.53,3862.3,3861.8,1.76568602]
["bitfinex-derivatives","ETHF0:USTF0",1734251814488,0.259,3861.8,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734251814785,0.25902,3861.6,3861.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1734251815276,0.5157,3861.7,3861.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1734251815484,0.25902,3861.5,3861.1,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1734251816183,0.25902,3861.5,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251817081,0.5157,3861.7,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251817283,0.25902,3861.6,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251817490,0.25902,3861.5,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251817885,0.77472,3861.7,3861.2,41.05904]
["bitfinex-derivatives","ETHF0:USTF0",1734251818386,0.25903,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251819393,0.5217,3861.6,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251819794,0.25903,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251819987,0.5217,3861.6,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251820192,0.25904,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251820688,0.5217,3861.6,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251821092,0.25904,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251821390,0.5217,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251821589,0.25904,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251821788,0.5217,3861.6,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251821988,0.25903,3861.4,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251822391,0.25902,3861.6,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734251822594,0.25902,3861.6,3861.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734251823087,0.25902,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251824390,0.25906,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251824581,0.25905,3861.1,3860.7,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734251824782,3.2078,3861.6,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251825088,0.25905,3861.2,3860.8,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734251825289,0.25905,3861.1,3860.8,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734251825592,0.25904,3861.4,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734251825792,0.25903,3861.4,3861.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734251826090,3.2078,3861.6,3861.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1734251826392,0.25903,3861.4,3861.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1734251826686,0.25903,3861.5,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734251827095,3.2078,3861.6,3861.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1734251827395,0.25903,3861.5,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734251827591,0.25902,3861.5,3861.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1734251827985,3.46682,3861.6,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734251828195,0.25902,3861.5,3861.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1734251828393,3.2078,3861.6,3861.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1734251828692,0.5194,3861.9,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734251828895,0.25902,3861.6,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734251829387,0.5194,3861.9,3861.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1734251829986,0.25902,3861.7,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734251830393,0.5194,3861.9,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734251830593,3.2078,3862.0,3861.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1734251830890,3.2078,3862.0,3861.9,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1734251831194,0.25897,3862.3,3861.9,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1734251831391,3.2078,3862.4,3861.9,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1734251831588,3.2078,3862.4,3861.9,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1734251831787,0.25899,3862.1,3861.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1734251831983,0.25899,3862.1,3861.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1734251832182,3.46676,3862.4,3861.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1734251832394,3.46676,3862.4,3862.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734251833390,3.2078,3862.4,3862.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1734251833689,3.2078,3862.4,3862.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1734251833690,0.25897,3862.3,3862.0,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1734251833886,0.25899,3862.0,3861.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1734251834084,3.2078,3862.4,3861.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1734251834395,3.2078,3862.4,3861.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1734251834597,0.259,3861.9,3861.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1734251836197,3.2078,3861.9,3861.0,4.97348602]
["bitfinex-derivatives","ETHF0:USTF0",1734251836389,1.0502,3861.8,3861.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1734251836596,0.25904,3861.3,3861.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1734251837592,1.5878,3861.8,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251837593,0.25905,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251838297,0.25906,3860.9,3860.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734251838889,0.25907,3860.8,3860.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1734251839097,0.25907,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251839098,0.25908,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251840195,0.25907,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251840402,0.25907,3860.8,3860.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1734251840897,3.2078,3860.9,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251841095,0.25908,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251843091,1.33690332,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251843701,0.25912,3860.1,3860.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1734251844195,0.25914,3859.8,3859.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1734251844397,0.25914,3859.8,3859.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1734251844797,0.25914,3859.8,3859.7,41.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734251845692,0.25914,3859.8,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251846701,0.25913,3860.0,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251846900,0.25913,3859.9,3859.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1734251847497,0.25913,3859.9,3859.8,42.3482]
["bitfinex-derivatives","ETHF0:USTF0",1734251850104,0.25913,3859.9,3859.8,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734251850903,0.25913,3859.9,3859.8,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1734251851106,0.25913,3859.9,3859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251851403,0.25916,3859.4,3859.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1734251852000,0.25916,3859.4,3859.3,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1734251852200,0.25916,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251861305,2.02484602,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251862910,0.2592,3858.9,3858.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1734251863108,2.02488602,3858.9,3858.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1734251863311,2.02488602,3858.9,3858.8,41.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734251865413,1.76568602,3858.9,3858.8,41.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734251865806,2.02488602,3858.9,3858.8,41.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734251875135,2.02488602,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251881126,0.2592,3859.0,3858.8,41.0592]
["bitfinex-derivatives","ETHF0:USTF0",1734251881332,0.2592,3859.0,3858.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1734251881525,0.2592,3859.0,3858.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1734251881730,3.2078,3859.1,3859.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734251881931,3.2078,3859.1,3859.0,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734251884244,0.25917,3859.4,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251884645,1.76568602,3859.6,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251885441,1.76568602,3859.6,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251887939,1.76568602,3859.6,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251888145,2.02483602,3859.6,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251888546,1.76568602,3859.6,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251888744,1.76568602,3859.6,3859.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1734251889038,1.76568602,3859.6,3858.7,7.25842736]
["bitfinex-derivatives","ETHF0:USTF0",1734251889238,1.76568602,3859.2,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251889436,2.02483602,3859.6,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251889641,1.76568602,3859.6,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251890242,1.76568602,3859.6,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251893443,1.76568602,3859.6,3859.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1734251893645,2.30648602,3859.6,3859.1,3.97418]
["bitfinex-derivatives","ETHF0:USTF0",1734251893843,0.25917,3859.3,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251894248,0.25917,3859.4,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251894946,5.34237792,3859.6,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251895139,0.25917,3859.4,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251895946,3.0358919,3859.5,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251896146,0.25916,3859.4,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251896349,0.25917,3859.3,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251896547,3.2950619,3859.4,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251896740,0.25916,3859.4,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251896951,0.25918,3859.3,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251897146,3.2950619,3859.4,3859.1,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1734251897348,0.25918,3859.2,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251897646,0.25917,3859.3,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251898055,0.25918,3859.2,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251898750,2.02486602,3859.2,3859.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1734251899251,4.84640651,3859.2,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251899449,1.1301797,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251900046,1.6682797,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251900243,4.7041716,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251900450,2.05725093,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251901153,2.95580408,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251901653,6.01065467,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251902552,2.95580408,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251904345,2.95580408,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251904346,9.96828162,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251904546,0.25926,3858.1,3857.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1734251904849,1.76953285,3858.2,3857.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1734251905052,0.25926,3858.0,3857.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1734251905248,0.25926,3858.0,3857.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734251911654,0.514,3858.1,3857.9,41.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734251911957,0.25926,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251919365,0.25929,3857.5,3857.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1734251920150,0.4828,3857.6,3857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251920355,0.2593,3857.3,3857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251921170,1.13104435,3857.3,3857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251922664,0.74208,3857.6,3857.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734251922862,0.74208,3857.6,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251922863,0.87174435,3857.5,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251923463,1.13102435,3857.5,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251923664,0.87174435,3857.5,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251923866,1.13102435,3857.5,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251925271,0.87174435,3857.5,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251925664,1.13102435,3857.5,3857.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1734251927566,1.13102435,3857.5,3857.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1734251927567,0.25931,3857.1,3857.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1734251927767,1.13105435,3857.1,3857.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1734251927971,1.13105435,3857.1,3857.0,41.3064]
["bitfinex-derivatives","ETHF0:USTF0",1734251937569,1.13105435,3857.1,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251939681,0.87174435,3857.1,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251939975,1.13104435,3857.1,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251940375,0.87174435,3857.1,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251940567,1.13104435,3857.1,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251940771,0.87174435,3857.1,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251941072,0.87174435,3857.1,3857.0,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1734251942173,5.23755544,3857.6,3857.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1734251942475,0.87174435,3857.9,3857.8,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734251942675,0.25923,3858.2,3858.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734251942676,0.87174435,3858.2,3858.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734251942870,1.13097435,3858.2,3858.0,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734251943270,0.87174435,3858.2,3858.0,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734251943586,0.87174435,3858.2,3857.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1734251943587,0.87174435,3858.2,3857.9,42.2478]
["bitfinex-derivatives","ETHF0:USTF0",1734251943873,0.87174435,3858.2,3858.0,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734251944380,0.87174435,3858.2,3858.1,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734251945673,2.02975544,3858.7,3858.1,0.87174435]
["bitfinex-derivatives","ETHF0:USTF0",1734251945873,2.90149979,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251946074,2.02975544,3859.0,3858.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1734251946267,0.08535,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251946474,0.08535,3859.1,3859.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734251948068,0.08535,3859.1,3859.0,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734251952374,0.08535,3859.1,3859.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734251956880,2.02800074,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251957077,2.02800074,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734251959082,1.76885074,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251959577,0.522,3859.6,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251959780,0.522,3859.6,3859.5,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734251959981,3.2078,3859.8,3859.1,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734251960277,3.2078,3859.8,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251960278,3.2078,3859.8,3859.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734251960486,3.2078,3859.8,3859.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734251962375,3.2078,3859.8,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251962780,0.4768,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251963080,0.4768,3860.0,3859.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734251963787,0.689,3860.5,3860.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734251963788,0.25908,3860.5,3860.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734251963986,0.77918,3860.6,3860.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734251964183,0.77918,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251964184,0.25907,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251964482,0.25907,3860.6,3859.8,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734251964686,0.5201,3860.7,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251964885,0.77917,3860.7,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734251965189,0.5201,3860.7,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734251965377,0.5201,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734251966983,0.25907,3860.6,3860.3,42.70399]
["bitfinex-derivatives","ETHF0:USTF0",1734251967185,0.5201,3860.7,3860.3,42.70399]
["bitfinex-derivatives","ETHF0:USTF0",1734251967383,0.77917,3860.7,3860.3,42.70399]
["bitfinex-derivatives","ETHF0:USTF0",1734251967582,0.5201,3860.7,3860.3,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1734251967777,0.5201,3860.7,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734251967979,0.5201,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734251968881,0.5201,3860.7,3860.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734251969384,0.09856,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251969583,0.09856,3861.1,3861.0,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734251969777,0.09856,3861.1,3861.0,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1734251969976,0.09856,3861.1,3861.0,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1734251973078,0.09856,3861.1,3861.0,42.66174]
["bitfinex-derivatives","ETHF0:USTF0",1734251973581,0.09856,3861.1,3861.0,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1734251973982,0.09856,3861.1,3861.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1734251975191,0.09856,3861.1,3861.0,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1734251977091,0.09856,3861.1,3861.0,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1734251977291,0.25905,3861.0,3860.7,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734251977583,0.09856,3861.1,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251977788,0.3576,3861.1,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734251977979,0.25906,3860.8,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251978186,0.25906,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251978385,0.5617,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251978786,0.5617,3860.7,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251979388,0.5617,3860.7,3860.6,44.26687]
["bitfinex-derivatives","ETHF0:USTF0",1734251979594,0.3576,3861.1,3860.8,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734251979780,0.3576,3861.1,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251979781,0.5617,3861.0,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251980185,0.5617,3861.0,3860.8,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734251980380,0.5617,3861.0,3860.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251980583,0.82075,3861.0,3860.7,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734251980791,0.5617,3861.0,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251980994,0.25906,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251981292,0.5617,3861.0,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251981491,0.25906,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251981701,0.25906,3860.8,3860.6,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734251981888,0.25906,3860.9,3860.6,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734251982389,0.25906,3860.8,3860.6,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734251982692,0.25906,3860.8,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251983287,0.5617,3861.0,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251983691,0.82075,3861.0,3860.7,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734251983896,0.5617,3861.0,3860.8,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734251984187,0.5617,3861.0,3860.7,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734251984395,0.5617,3861.0,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251984691,0.25906,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251987200,0.94706,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251987688,0.94706,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251987689,0.2591,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734251988192,0.2591,3860.1,3860.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734251988489,0.2591,3860.1,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251991786,0.2591,3860.2,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734251992190,0.2591,3860.2,3860.0,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1734251992403,0.5162,3860.3,3860.0,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1734251992690,0.2591,3860.1,3860.0,41.3437]
["bitfinex-derivatives","ETHF0:USTF0",1734251993085,0.7753,3860.3,3860.0,42.21405543]
["bitfinex-derivatives","ETHF0:USTF0",1734251993491,0.7753,3860.3,3860.0,42.47316543]
["bitfinex-derivatives","ETHF0:USTF0",1734251993690,0.2591,3860.2,3860.0,42.47316543]
["bitfinex-derivatives","ETHF0:USTF0",1734251993887,0.2591,3860.2,3860.0,42.21405543]
["bitfinex-derivatives","ETHF0:USTF0",1734251996101,0.7753,3860.3,3860.0,42.47316543]
["bitfinex-derivatives","ETHF0:USTF0",1734251996396,3.2078,3860.4,3860.0,42.21405543]
["bitfinex-derivatives","ETHF0:USTF0",1734251996601,3.2078,3860.4,3860.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252001699,3.46688,3860.4,3860.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734252001896,3.2078,3860.4,3860.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1734252002092,3.2078,3860.4,3860.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1734252002695,3.2078,3860.4,3860.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1734252002895,0.5585,3860.3,3860.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734252003098,2.55965544,3860.8,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252003297,0.25907,3860.7,3860.3,0.87035543]
["bitfinex-derivatives","ETHF0:USTF0",1734252003700,0.25907,3860.7,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252003890,0.25907,3860.7,3860.3,0.87035543]
["bitfinex-derivatives","ETHF0:USTF0",1734252003891,0.81756,3860.8,3860.6,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1734252004094,0.81756,3860.8,3860.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1734252007295,0.5585,3860.8,3860.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1734252007699,0.81756,3860.8,3860.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1734252007897,1.68791543,3860.8,3860.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1734252008101,3.71767087,3860.8,3860.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1734252008302,0.25908,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252010006,2.03421125,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252010303,2.03421125,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252010497,2.03421125,3860.6,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252010702,2.29328125,3860.6,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252010903,2.29328125,3860.6,3860.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252012799,2.29328125,3860.7,3860.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252012995,2.29328125,3860.7,3860.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734252013391,0.25906,3860.7,3860.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734252014305,3.7024637,3860.7,3860.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1734252014504,3.4434037,3860.7,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252014691,0.25909,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252015100,0.80159,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252015297,0.5425,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252016904,0.5425,3860.3,3860.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1734252017198,0.5425,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252018098,0.80159,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252018600,2.83635012,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252019303,0.80159,3860.3,3860.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1734252020803,0.5425,3860.3,3860.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734252021005,2.83635012,3860.3,3860.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734252021304,2.83635012,3860.3,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252022497,2.57726012,3860.3,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252022796,2.29386012,3860.2,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252023402,2.03476012,3860.2,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252024105,2.29386012,3860.2,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252026804,2.03476012,3860.2,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252027608,2.29386012,3860.2,3860.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1734252027803,2.29386012,3860.2,3860.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1734252028004,0.25912,3859.9,3859.8,48.58012736]
["bitfinex-derivatives","ETHF0:USTF0",1734252028906,2.29712045,3859.9,3859.8,44.5295]
["bitfinex-derivatives","ETHF0:USTF0",1734252029512,2.03800045,3859.9,3859.8,44.78863]
["bitfinex-derivatives","ETHF0:USTF0",1734252029810,2.29712045,3860.0,3859.8,48.83925736]
["bitfinex-derivatives","ETHF0:USTF0",1734252031606,2.29712045,3859.9,3859.8,48.83925736]
["bitfinex-derivatives","ETHF0:USTF0",1734252031805,2.29712045,3859.9,3859.8,44.5295]
["bitfinex-derivatives","ETHF0:USTF0",1734252038313,3.05700068,3860.0,3859.8,44.5295]
["bitfinex-derivatives","ETHF0:USTF0",1734252038314,2.03800045,3860.0,3859.8,44.5295]
["bitfinex-derivatives","ETHF0:USTF0",1734252038505,0.25911,3860.0,3859.9,4.04410751]
["bitfinex-derivatives","ETHF0:USTF0",1734252038706,2.03800045,3860.0,3859.8,48.83273751]
["bitfinex-derivatives","ETHF0:USTF0",1734252039217,2.29712045,3860.0,3859.8,48.57360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252039412,2.03800045,3860.0,3859.8,48.57360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252039718,0.25912,3859.9,3859.8,48.57360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252040018,2.03800045,3860.0,3859.8,48.57360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252040218,2.29712045,3860.0,3859.8,48.57360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252040510,2.29712045,3860.0,3859.8,48.83272751]
["bitfinex-derivatives","ETHF0:USTF0",1734252041917,2.29712045,3860.0,3859.8,48.57360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252043219,2.29712045,3860.0,3859.8,7.77360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252043718,2.29712045,3860.0,3859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252045517,0.5425,3860.3,3859.8,7.77360751]
["bitfinex-derivatives","ETHF0:USTF0",1734252045518,0.25912,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252046214,5.25894487,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252046611,4.83074733,3859.9,3859.2,5.98746294]
["bitfinex-derivatives","ETHF0:USTF0",1734252046814,2.03803579,3859.4,3859.1,4.04410751]
["bitfinex-derivatives","ETHF0:USTF0",1734252047015,0.25917,3859.1,3859.0,4.04410751]
["bitfinex-derivatives","ETHF0:USTF0",1734252047321,0.25919,3858.9,3858.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1734252047518,2.29641236,3858.9,3858.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1734252047914,0.25919,3858.9,3858.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1734252048325,2.03722236,3859.0,3858.8,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1734252048519,2.03722236,3859.1,3858.8,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1734252048718,2.03722236,3859.1,3858.8,5.15115543]
["bitfinex-derivatives","ETHF0:USTF0",1734252048719,2.29640236,3859.1,3858.8,5.15115543]
["bitfinex-derivatives","ETHF0:USTF0",1734252049238,0.25918,3859.1,3858.8,5.15115543]
["bitfinex-derivatives","ETHF0:USTF0",1734252050119,0.87035543,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252050317,0.25919,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252050519,2.29641236,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252051118,0.25919,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252051428,2.29376086,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252052218,0.25919,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252052419,0.25919,3858.8,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252052420,0.25922,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252052919,0.25922,3858.4,3858.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252057329,0.25922,3858.4,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252058828,0.87035543,3858.6,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252059019,0.688,3858.7,3858.3,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734252059228,0.87035543,3858.6,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252059623,0.25922,3858.5,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252060526,0.87035543,3858.6,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252060829,0.25921,3858.5,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252061029,1.2344,3858.8,3858.3,41.67035543]
["bitfinex-derivatives","ETHF0:USTF0",1734252061030,0.5464,3858.8,3858.3,41.67035543]
["bitfinex-derivatives","ETHF0:USTF0",1734252061222,3.2078,3858.9,3858.3,41.67035543]
["bitfinex-derivatives","ETHF0:USTF0",1734252061419,3.2078,3858.9,3858.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734252061618,3.2078,3858.9,3858.8,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1734252062024,0.87035543,3859.1,3858.9,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734252062226,1.12952543,3859.1,3858.8,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1734252062726,0.5357,3859.6,3858.8,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1734252062727,1.12949543,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252062928,0.87035543,3859.7,3859.2,0.87035543]
["bitfinex-derivatives","ETHF0:USTF0",1734252063228,0.87035543,3859.7,3859.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734252063425,1.12949543,3859.7,3859.4,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734252063632,1.12949543,3859.7,3859.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1734252063927,0.87035543,3859.7,3859.5,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1734252064232,0.87035543,3859.7,3859.6,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734252064831,0.87035543,3859.7,3859.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1734252065023,0.87035543,3859.7,3859.5,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1734252065223,0.25913,3859.8,3859.5,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1734252065930,1.76838827,3860.1,3859.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1734252066423,1.76838827,3860.1,3859.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734252066424,0.25912,3860.0,3859.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734252066625,1.76838827,3860.1,3859.9,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734252067022,6.01760827,3860.5,3860.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734252067222,5.32960827,3860.5,3860.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734252067423,5.32960827,3860.5,3860.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1734252067626,5.32960827,3860.5,3860.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734252067821,0.25909,3860.4,3860.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734252068731,5.32960827,3860.5,3860.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734252071133,2.12180827,3860.5,3860.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734252071529,1.86272827,3860.5,3860.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734252071828,0.2591,3860.2,3859.8,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1734252072029,0.25909,3860.3,3860.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734252072336,1.86272827,3860.5,3860.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734252072337,0.25909,3860.4,3860.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734252073039,0.25909,3860.4,3860.0,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734252073835,0.25911,3860.0,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252074041,1.76838827,3860.1,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252075038,0.687,3860.4,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252075233,0.25911,3860.1,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252075431,0.25911,3860.0,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252077337,0.687,3860.4,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252077540,0.25911,3860.0,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252077731,3.8948,3860.4,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252077933,0.25911,3860.1,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252079142,0.687,3860.4,3859.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1734252079441,0.25911,3860.1,3859.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1734252081443,0.2591,3860.2,3859.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1734252081734,0.09434,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252082137,0.09434,3860.5,3860.4,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734252083031,0.09434,3860.5,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252083236,0.09434,3860.5,3860.4,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734252090645,0.25905,3860.9,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252091241,0.25905,3860.9,3860.6,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1734252091636,0.25905,3860.9,3860.6,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1734252091843,0.25905,3860.9,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252093041,1.38683767,3861.0,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252093249,1.38683767,3861.0,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252093848,0.5168,3861.0,3860.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252094952,0.5168,3861.0,3860.6,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1734252095249,0.25907,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252097849,0.87003767,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252097850,0.25905,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252098047,0.25905,3860.9,3860.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1734252098253,0.25905,3860.9,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252104454,0.5168,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252104652,0.25906,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252105257,0.25906,3860.8,3860.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252105754,0.5168,3861.0,3860.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252105952,0.25906,3860.9,3860.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252106154,0.5168,3861.0,3860.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252106356,0.25907,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252106659,0.25907,3860.8,3860.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252107555,0.25907,3860.8,3860.6,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252107860,0.25907,3860.8,3860.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252108055,2.5508693,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252108356,0.25907,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252108757,0.78147,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252109368,2.81620411,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252109563,3.83852368,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252110473,4.2273038,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252111569,0.25907,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252111762,0.77847,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252112166,2.8138854,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252112369,2.29473568,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252114375,3.70106373,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252114577,3.70106782,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252114869,3.31227611,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252116369,0.64786312,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252117176,3.70170754,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252117371,3.70174384,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252117976,0.64786312,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252118370,3.31302027,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252118570,0.25907,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252119365,0.64787166,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252120368,4.72394324,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252120771,4.46487324,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252121076,1.12912767,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252121264,1.51792933,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252121776,0.64789215,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252122070,0.25909,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252122276,2.29528306,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252123272,2.29528306,3860.4,3860.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1734252123871,2.03619306,3860.4,3860.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1734252124069,2.03619306,3860.5,3860.3,4.59533767]
["bitfinex-derivatives","ETHF0:USTF0",1734252124271,2.03619306,3860.6,3860.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252125574,2.03619306,3860.7,3860.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252127669,2.03619306,3860.7,3860.6,1.12911767]
["bitfinex-derivatives","ETHF0:USTF0",1734252128779,2.03619306,3860.8,3860.6,5.17322518]
["bitfinex-derivatives","ETHF0:USTF0",1734252129073,2.03619306,3860.8,3860.7,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734252129278,3.44309855,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252129574,3.44309855,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252129575,3.05437227,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252131390,0.25905,3861.0,3860.5,4.30318751]
["bitfinex-derivatives","ETHF0:USTF0",1734252131391,1.25876788,3861.0,3860.5,4.30318751]
["bitfinex-derivatives","ETHF0:USTF0",1734252131583,2.03764091,3860.6,3860.4,4.04410751]
["bitfinex-derivatives","ETHF0:USTF0",1734252131881,0.25908,3860.5,3860.3,5.69074518]
["bitfinex-derivatives","ETHF0:USTF0",1734252132081,2.29687252,3860.5,3860.3,5.69074518]
["bitfinex-derivatives","ETHF0:USTF0",1734252132380,2.03779252,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252133076,2.03773665,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252133579,3.05646136,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252133778,3.44522825,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252133971,3.61976136,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252134175,2.03779495,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252134380,3.61976136,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252134781,3.87884136,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252135170,2.03782287,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252135377,3.87884136,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252136080,3.61976136,3860.6,3860.3,5.43164518]
["bitfinex-derivatives","ETHF0:USTF0",1734252136277,2.0378762,3860.4,3860.3,5.69074518]
["bitfinex-derivatives","ETHF0:USTF0",1734252136486,2.0378762,3860.6,3860.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252136677,2.0378762,3860.6,3860.5,4.30792143]
["bitfinex-derivatives","ETHF0:USTF0",1734252136872,2.0378762,3860.6,3860.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252137174,2.0378762,3860.6,3860.3,7.46596231]
["bitfinex-derivatives","ETHF0:USTF0",1734252137175,0.25908,3860.5,3860.3,4.30793143]
["bitfinex-derivatives","ETHF0:USTF0",1734252137375,2.03789948,3860.4,3860.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252138381,2.03789948,3860.4,3860.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1734252138582,2.03789948,3860.4,3860.3,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1734252139474,2.03789948,3860.4,3860.3,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1734252139680,2.03789948,3860.4,3860.3,5.89623143]
["bitfinex-derivatives","ETHF0:USTF0",1734252140283,2.29698948,3860.4,3860.3,5.63714143]
["bitfinex-derivatives","ETHF0:USTF0",1734252142891,2.03789948,3860.4,3860.3,5.89624143]
["bitfinex-derivatives","ETHF0:USTF0",1734252143096,3.58756136,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252143097,2.56899948,3860.5,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252143386,2.56899948,3860.5,3860.4,4.30963657]
["bitfinex-derivatives","ETHF0:USTF0",1734252145487,2.03789948,3860.5,3860.4,4.30963657]
["bitfinex-derivatives","ETHF0:USTF0",1734252145690,2.03789948,3860.6,3860.5,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734252145989,2.03789948,3860.6,3860.5,4.30940465]
["bitfinex-derivatives","ETHF0:USTF0",1734252146296,2.03789948,3860.6,3860.5,45.10940465]
["bitfinex-derivatives","ETHF0:USTF0",1734252146502,2.03789948,3860.6,3860.5,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734252146688,2.29696948,3860.7,3860.5,44.96354943]
["bitfinex-derivatives","ETHF0:USTF0",1734252146892,2.29696948,3860.7,3860.6,4.05020504]
["bitfinex-derivatives","ETHF0:USTF0",1734252147086,2.03789948,3860.7,3860.6,4.05020504]
["bitfinex-derivatives","ETHF0:USTF0",1734252147295,2.03789948,3860.7,3860.6,4.30928504]
["bitfinex-derivatives","ETHF0:USTF0",1734252147491,2.03789948,3860.7,3860.6,7.51708504]
["bitfinex-derivatives","ETHF0:USTF0",1734252152401,3.44520037,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252152402,2.03789948,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252152596,3.05646136,3861.0,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252152597,2.03789948,3861.0,3860.8,4.91975947]
["bitfinex-derivatives","ETHF0:USTF0",1734252152898,3.62756136,3861.1,3861.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252152899,2.03789948,3861.1,3861.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252153399,2.03789948,3861.1,3861.0,4.3087718]
["bitfinex-derivatives","ETHF0:USTF0",1734252153603,2.03789948,3861.1,3861.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252154301,2.03789948,3861.1,3861.0,1.12908767]
["bitfinex-derivatives","ETHF0:USTF0",1734252154500,2.03789948,3861.1,3860.9,4.0497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252154697,0.25906,3860.9,3860.8,4.0497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252155001,2.03789948,3861.0,3860.8,4.0497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252155301,2.29694948,3861.1,3860.9,4.3087818]
["bitfinex-derivatives","ETHF0:USTF0",1734252155505,2.29694948,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252156401,2.29694948,3861.0,3860.8,4.3087818]
["bitfinex-derivatives","ETHF0:USTF0",1734252156601,2.29694948,3861.0,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252156798,2.03789948,3861.0,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252156993,2.03789948,3861.1,3860.8,4.0497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252157207,2.03789948,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252157697,2.03789948,3861.2,3861.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1734252159210,2.03789948,3861.2,3860.9,4.0497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252159506,2.29693948,3861.2,3861.0,1.12908767]
["bitfinex-derivatives","ETHF0:USTF0",1734252160906,2.03789948,3861.2,3861.0,1.12908767]
["bitfinex-derivatives","ETHF0:USTF0",1734252161106,2.03789948,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252161994,2.03789948,3861.2,3861.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252162502,2.29693948,3861.1,3861.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252163100,2.29693948,3861.1,3860.7,7.2575218]
["bitfinex-derivatives","ETHF0:USTF0",1734252163305,0.25906,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252163602,0.25908,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252164208,0.83058,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252164415,2.86847948,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252165207,0.83058,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252165812,2.58149948,3860.7,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252166013,2.58149948,3860.7,3860.6,1.12911767]
["bitfinex-derivatives","ETHF0:USTF0",1734252166307,2.03789948,3860.9,3860.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252166510,2.58149948,3860.9,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252167309,2.03789948,3860.8,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252169216,2.58149948,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252169411,2.58149948,3860.9,3860.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1734252169412,2.03789948,3860.9,3860.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1734252171217,3.05646136,3860.9,3860.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1734252171410,3.31551136,3861.0,3860.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1734252172208,3.31551136,3861.0,3860.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1734252172604,3.70424766,3861.0,3860.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1734252172810,3.44519766,3861.0,3860.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1734252173313,3.31550136,3861.1,3860.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1734252173913,3.05646136,3861.1,3860.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1734252174118,3.31552136,3860.9,3860.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1734252176011,3.05646136,3860.9,3860.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1734252176215,2.03728858,3860.9,3860.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1734252176618,3.87461136,3861.0,3860.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1734252177215,3.87461136,3861.0,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252177417,3.05646136,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252178022,0.25906,3860.8,3860.5,44.8497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252178219,3.44520675,3860.9,3860.5,44.8497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252178220,2.03737683,3860.7,3860.5,44.8497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252178418,0.25908,3860.6,3860.5,44.8497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252178620,2.55807683,3860.7,3860.5,44.8497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252178922,0.25908,3860.6,3860.5,44.8497218]
["bitfinex-derivatives","ETHF0:USTF0",1734252182229,2.03737683,3860.8,3860.7,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734252182418,3.05646136,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252182419,2.03737683,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252182620,2.03737683,3860.9,3860.8,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1734252182829,2.03737683,3861.0,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252183822,3.84081136,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252184022,2.03736757,3861.0,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252184230,3.84081136,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252184727,0.25905,3861.0,3860.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1734252184929,2.03747413,3860.9,3860.8,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1734252186024,2.03747413,3860.9,3860.8,5.34408049]
["bitfinex-derivatives","ETHF0:USTF0",1734252187529,2.03747413,3860.9,3860.8,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1734252187726,2.03747413,3860.9,3860.8,5.34408049]
["bitfinex-derivatives","ETHF0:USTF0",1734252188131,2.29653413,3860.9,3860.8,5.34408049]
["bitfinex-derivatives","ETHF0:USTF0",1734252188430,2.03747413,3860.9,3860.8,5.34408049]
["bitfinex-derivatives","ETHF0:USTF0",1734252190929,3.31551136,3861.0,3860.8,5.34408049]
["bitfinex-derivatives","ETHF0:USTF0",1734252191333,3.05646136,3861.0,3860.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252191627,2.03823221,3861.0,3860.9,5.0270126]
["bitfinex-derivatives","ETHF0:USTF0",1734252194633,2.03823221,3861.0,3860.9,1.12909767]
["bitfinex-derivatives","ETHF0:USTF0",1734252194826,2.03823221,3861.0,3860.9,5.02613854]
["bitfinex-derivatives","ETHF0:USTF0",1734252195544,2.03823221,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252195734,2.03823221,3861.3,3861.1,7.97473228]
["bitfinex-derivatives","ETHF0:USTF0",1734252196037,2.03823221,3861.3,3861.2,4.30142339]
["bitfinex-derivatives","ETHF0:USTF0",1734252199438,3.61696136,3861.5,3861.2,4.30142339]
["bitfinex-derivatives","ETHF0:USTF0",1734252199439,2.03823221,3861.4,3861.2,4.83972339]
["bitfinex-derivatives","ETHF0:USTF0",1734252199635,2.29726221,3861.3,3861.1,7.25018339]
["bitfinex-derivatives","ETHF0:USTF0",1734252199840,3.05646136,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252199841,2.29727221,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252200347,2.03823221,3861.2,3861.1,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734252201734,2.03823221,3861.3,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252204348,2.03823221,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252204546,2.29621339,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252204743,0.25904,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252204943,3.31549136,3861.3,3861.1,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734252205551,2.03719458,3861.2,3861.1,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734252206547,2.03719458,3861.3,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252207247,2.29622458,3861.3,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252207853,2.29622458,3861.3,3861.0,7.25018339]
["bitfinex-derivatives","ETHF0:USTF0",1734252208055,2.03719458,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252208747,2.29623458,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252209141,2.29623458,3861.2,3861.0,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734252209844,2.29623458,3861.2,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252210049,2.29623458,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252210250,2.29623458,3861.2,3861.0,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734252210457,2.03719458,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252211351,2.29623458,3861.2,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252211748,0.25904,3861.2,3861.0,7.50923339]
["bitfinex-derivatives","ETHF0:USTF0",1734252211958,2.03736115,3861.1,3861.0,7.50923339]
["bitfinex-derivatives","ETHF0:USTF0",1734252212450,2.29640115,3861.2,3861.0,7.50923339]
["bitfinex-derivatives","ETHF0:USTF0",1734252212647,2.03736115,3861.1,3861.0,7.50923339]
["bitfinex-derivatives","ETHF0:USTF0",1734252212958,2.29640115,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252213155,0.25905,3861.0,3860.9,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252213348,0.25906,3860.9,3860.8,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252214446,2.03736115,3861.0,3860.8,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252214644,2.29641115,3861.0,3860.9,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252216657,2.03736115,3861.0,3860.9,5.17148106]
["bitfinex-derivatives","ETHF0:USTF0",1734252216859,2.29641115,3861.0,3860.9,4.91242106]
["bitfinex-derivatives","ETHF0:USTF0",1734252217357,2.29641115,3861.0,3860.9,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252217852,2.29641115,3861.0,3860.8,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252217853,2.03736115,3861.0,3860.8,4.04238339]
["bitfinex-derivatives","ETHF0:USTF0",1734252218158,2.03736115,3861.0,3860.7,6.32283096]
["bitfinex-derivatives","ETHF0:USTF0",1734252218159,0.25906,3860.9,3860.7,6.32283096]
["bitfinex-derivatives","ETHF0:USTF0",1734252218657,0.25906,3860.9,3860.8,3.89961014]
["bitfinex-derivatives","ETHF0:USTF0",1734252218958,0.25906,3860.8,3860.6,6.93379863]
["bitfinex-derivatives","ETHF0:USTF0",1734252219152,0.25906,3860.8,3860.7,3.89990205]
["bitfinex-derivatives","ETHF0:USTF0",1734252219849,2.29642115,3861.0,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252220055,2.03736115,3861.0,3860.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252220251,2.03736115,3861.0,3860.9,5.17570465]
["bitfinex-derivatives","ETHF0:USTF0",1734252221762,2.29640115,3861.2,3861.0,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252222057,2.03736115,3861.2,3861.1,4.3054408]
["bitfinex-derivatives","ETHF0:USTF0",1734252223959,2.03736115,3861.3,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252224154,2.03736115,3861.3,3861.2,4.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1734252224657,3.05646136,3861.4,3861.2,4.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1734252224856,2.03793055,3861.3,3861.2,4.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1734252225160,3.05646136,3861.4,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252225358,3.05646136,3861.4,3861.3,41.05903]
["bitfinex-derivatives","ETHF0:USTF0",1734252226755,3.05646136,3861.5,3861.3,41.05903]
["bitfinex-derivatives","ETHF0:USTF0",1734252227261,3.44514512,3861.5,3861.3,45.1052568]
["bitfinex-derivatives","ETHF0:USTF0",1734252227462,0.25901,3861.6,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252227463,3.05646136,3861.4,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252227866,3.05646136,3861.5,3861.3,4.3052568]
["bitfinex-derivatives","ETHF0:USTF0",1734252228161,3.05646136,3861.4,3861.3,4.3052568]
["bitfinex-derivatives","ETHF0:USTF0",1734252229566,3.05646136,3861.5,3861.3,4.3052568]
["bitfinex-derivatives","ETHF0:USTF0",1734252230069,3.44513749,3861.5,3861.3,4.3052568]
["bitfinex-derivatives","ETHF0:USTF0",1734252230361,3.05646136,3861.5,3861.3,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252230659,3.05646136,3861.5,3861.3,4.3052568]
["bitfinex-derivatives","ETHF0:USTF0",1734252230863,3.4451367,3861.5,3861.3,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252231262,3.05646136,3861.4,3861.3,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252231655,3.31548136,3861.4,3861.3,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252232169,0.25903,3861.3,3861.2,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252232463,0.25904,3861.2,3861.0,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252232766,0.25905,3861.0,3860.9,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252232967,0.25906,3860.9,3860.8,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252233262,0.25907,3860.7,3860.6,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252233456,0.25907,3860.7,3860.1,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252233457,9.15076812,3860.7,3860.1,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252233664,9.15076812,3860.7,3859.9,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252233665,0.25912,3860.0,3859.9,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252233964,0.25912,3859.9,3859.8,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252234165,2.29672322,3859.9,3859.7,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252235057,2.29673322,3859.9,3859.7,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252235263,2.29673322,3859.9,3859.6,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252235264,0.25913,3859.9,3859.6,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252235567,2.03760322,3860.0,3859.6,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252235765,2.29672322,3860.0,3859.6,48.3131668]
["bitfinex-derivatives","ETHF0:USTF0",1734252236162,2.03760322,3860.1,3859.6,44.26694]
["bitfinex-derivatives","ETHF0:USTF0",1734252236364,0.25913,3859.9,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252236567,2.90764089,3860.1,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252236862,2.29672322,3860.0,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252237067,0.25914,3859.8,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252237466,2.90764089,3860.1,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252237467,0.25912,3860.0,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252237667,2.90764089,3860.1,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252237973,0.25914,3859.7,3859.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252240963,0.25914,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252244175,0.87003767,3860.0,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252244375,0.25914,3859.8,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252247277,0.87003767,3860.0,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252247480,0.25914,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252249180,1.12917767,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252259783,1.12917767,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252259784,0.87003767,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252260084,0.25919,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252260288,0.25919,3858.9,3858.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252260489,0.25919,3858.9,3858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252261690,0.25919,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252261691,0.25922,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252261885,1.12925767,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252262091,1.12925767,3858.5,3857.8,1.97327584]
["bitfinex-derivatives","ETHF0:USTF0",1734252262092,0.25926,3857.9,3857.8,5.18107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252262392,0.25926,3857.9,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252262590,0.25926,3857.9,3857.8,42.77327584]
["bitfinex-derivatives","ETHF0:USTF0",1734252263297,0.25926,3857.9,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252263997,0.87003767,3858.4,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252264196,0.25924,3858.2,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252264404,0.25924,3858.2,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252265201,0.87003767,3858.4,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252265501,3.2078,3858.7,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252265502,0.25924,3858.1,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252266802,0.87003767,3858.2,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252267000,0.25925,3858.0,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252267199,0.25925,3858.1,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252267895,0.25925,3858.1,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252268299,1.12927767,3858.2,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252269096,0.25924,3858.1,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252270007,1.12927767,3858.2,3857.8,46.24033584]
["bitfinex-derivatives","ETHF0:USTF0",1734252270911,0.87003767,3858.2,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252271403,1.12927767,3858.2,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252272604,0.87003767,3858.2,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252273006,1.12927767,3858.2,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252273206,0.87003767,3858.2,3858.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252273406,0.87003767,3858.2,3857.9,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252273706,0.87003767,3858.2,3858.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252273906,0.87003767,3858.2,3857.8,45.98107584]
["bitfinex-derivatives","ETHF0:USTF0",1734252274409,0.87003767,3858.2,3857.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734252274600,0.87003767,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252274908,0.87003767,3858.2,3858.0,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734252277105,0.25924,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252278811,0.25924,3858.1,3857.8,42.77327584]
["bitfinex-derivatives","ETHF0:USTF0",1734252278812,0.25926,3857.9,3857.8,42.77327584]
["bitfinex-derivatives","ETHF0:USTF0",1734252279108,0.25926,3858.0,3857.8,42.77327584]
["bitfinex-derivatives","ETHF0:USTF0",1734252280205,0.87003767,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252280399,0.25926,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252281308,0.87003767,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252281510,0.25926,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252282005,1.12929767,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252282910,0.87003767,3857.9,3857.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734252283112,0.25926,3857.8,3857.6,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734252283414,0.25927,3857.7,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252283704,0.87003767,3857.9,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252283898,0.25927,3857.7,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252285704,0.87003767,3857.9,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252286012,0.25927,3857.8,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252287105,1.12929767,3857.9,3857.6,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734252287310,1.12929767,3857.9,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252287311,0.25927,3857.8,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252287500,0.25927,3857.8,3857.6,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734252287908,0.25927,3857.8,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252288302,0.25927,3857.7,3857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252290315,0.25927,3857.7,3857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252290914,0.87003767,3857.9,3857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252291117,1.12929767,3857.9,3857.6,44.26707]
["bitfinex-derivatives","ETHF0:USTF0",1734252292207,0.87003767,3857.9,3857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252292403,0.25927,3857.7,3857.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252294307,1.12930767,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252296311,0.25929,3857.5,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252296513,0.25929,3857.5,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252297010,1.12932767,3857.4,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252297311,1.12932767,3857.4,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252297312,0.87003767,3857.4,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252300114,0.87003767,3857.4,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252300513,1.12932767,3857.4,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252303423,0.87003767,3857.4,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252303620,0.25929,3857.5,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252304421,0.87003767,3857.7,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252304723,0.25928,3857.6,3857.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252305222,2.90764089,3857.7,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252305423,1.12932767,3857.4,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252306717,0.87003767,3857.4,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252306918,0.87003767,3857.4,3857.3,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734252307113,0.87003767,3857.4,3857.3,45.1055268]
["bitfinex-derivatives","ETHF0:USTF0",1734252307320,0.87003767,3857.4,3857.3,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252308122,0.87003767,3857.4,3857.3,48.3133268]
["bitfinex-derivatives","ETHF0:USTF0",1734252308327,2.03760322,3857.6,3857.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252308532,2.29689322,3857.6,3857.4,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252308721,2.03760322,3857.5,3857.3,48.3133268]
["bitfinex-derivatives","ETHF0:USTF0",1734252309717,1.12932767,3857.4,3857.3,7.2540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252310126,1.12932767,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252310331,1.12932767,3857.4,3857.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1734252310332,3.92850156,3857.4,3857.0,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252310526,0.25932,3857.0,3856.9,7.2540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252310838,0.25932,3857.0,3856.9,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252312019,1.99263767,3857.1,3856.9,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252312020,1.1226,3857.1,3856.9,48.3133468]
["bitfinex-derivatives","ETHF0:USTF0",1734252312223,2.29819725,3857.3,3857.1,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734252312929,2.03889725,3857.3,3856.9,48.0540268]
["bitfinex-derivatives","ETHF0:USTF0",1734252313126,2.03889725,3857.5,3857.1,4.0462268]
["bitfinex-derivatives","ETHF0:USTF0",1734252313330,2.03889725,3857.5,3857.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734252313523,0.25929,3857.5,3857.2,5.7138268]
["bitfinex-derivatives","ETHF0:USTF0",1734252313728,0.25929,3857.5,3857.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734252314127,0.87003767,3857.5,3857.2,5.7138268]
["bitfinex-derivatives","ETHF0:USTF0",1734252314520,0.87003767,3857.5,3857.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734252314727,1.12932767,3857.5,3857.3,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734252315327,1.12932767,3857.5,3857.3,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1734252315732,0.87003767,3857.5,3857.3,7.5133268]
["bitfinex-derivatives","ETHF0:USTF0",1734252315935,0.87003767,3857.5,3857.4,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252317342,2.03889725,3857.6,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252317526,4.18777156,3857.8,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252317527,2.03889725,3857.7,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252317729,2.29817725,3857.7,3857.4,4.3055168]
["bitfinex-derivatives","ETHF0:USTF0",1734252318233,2.29817725,3857.7,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252318833,2.03889725,3857.7,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252320341,2.29817725,3857.7,3857.5,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734252320844,2.03889725,3857.7,3857.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734252321339,2.03889725,3857.7,3857.5,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734252322036,2.03889725,3857.7,3857.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734252322238,2.03901108,3857.7,3857.6,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734252322640,3.05846389,3857.9,3857.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734252322641,2.03901108,3857.9,3857.7,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734252322845,2.03901108,3858.0,3857.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734252323040,2.03901108,3858.0,3857.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1734252323241,2.03901108,3858.0,3857.9,42.17196]
["bitfinex-derivatives","ETHF0:USTF0",1734252324132,2.90904875,3858.1,3857.9,46.22229319]
["bitfinex-derivatives","ETHF0:USTF0",1734252324334,2.90904875,3858.1,3857.9,41.9127]
["bitfinex-derivatives","ETHF0:USTF0",1734252324544,2.90904875,3858.1,3858.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252325943,0.87003767,3858.1,3858.0,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252326238,2.03901108,3858.2,3858.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734252326439,2.03901108,3858.3,3858.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734252326648,2.90904875,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252326945,2.90904875,3858.4,3858.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734252327745,2.03901108,3858.4,3858.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734252328552,2.03901108,3858.5,3858.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734252331661,2.03901108,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252331954,3.92850156,3858.7,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252331955,2.03691861,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252332153,2.03691861,3858.5,3858.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734252332355,2.03691861,3858.6,3858.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734252335753,2.03691861,3858.6,3858.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734252335947,2.03691861,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252336152,2.03691861,3858.6,3858.4,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734252336454,2.03691861,3858.6,3858.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734252337150,0.87003767,3858.7,3858.6,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734252338059,2.03691861,3859.1,3859.0,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734252338247,1.41023767,3859.2,3858.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1734252338959,1.41023767,3859.2,3859.0,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734252339147,1.41023767,3859.2,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734252339548,1.41023767,3859.2,3859.1,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734252340251,0.5402,3859.2,3859.1,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734252341255,0.87003767,3859.5,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734252341653,5.80631861,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252341654,2.59851861,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252341864,2.03691861,3859.8,3859.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734252342056,1.95803767,3859.9,3859.8,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734252342356,1.95803767,3859.9,3859.4,1.41403767]
["bitfinex-derivatives","ETHF0:USTF0",1734252342357,1.42633767,3859.9,3859.4,1.41403767]
["bitfinex-derivatives","ETHF0:USTF0",1734252342550,2.03691861,3860.0,3859.4,1.41403767]
["bitfinex-derivatives","ETHF0:USTF0",1734252342755,0.96907767,3860.1,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734252342952,0.96907767,3860.1,3859.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252343255,1.22819767,3860.1,3859.7,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734252343858,1.22819767,3860.1,3860.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734252343859,0.09904,3860.1,3860.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734252345060,0.09904,3860.1,3860.0,1.12915767]
["bitfinex-derivatives","ETHF0:USTF0",1734252345456,0.09904,3860.1,3860.0,41.92915767]
["bitfinex-derivatives","ETHF0:USTF0",1734252355875,0.5207,3860.6,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252356378,0.5207,3860.6,3860.3,4.07783767]
["bitfinex-derivatives","ETHF0:USTF0",1734252356666,0.5207,3860.6,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734252357774,0.5207,3860.6,3860.5,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734252359171,0.5207,3860.6,3860.5,44.26689]
["bitfinex-derivatives","ETHF0:USTF0",1734252362964,0.87003767,3861.3,3860.5,44.26689]
["bitfinex-derivatives","ETHF0:USTF0",1734252362965,0.25901,3861.6,3861.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252363167,3.2078,3861.8,3861.1,1.12908767]
["bitfinex-derivatives","ETHF0:USTF0",1734252363168,0.5349,3861.2,3861.1,1.12908767]
["bitfinex-derivatives","ETHF0:USTF0",1734252363567,0.5349,3861.6,3861.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734252363977,0.5349,3861.6,3861.5,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734252365264,0.5349,3861.6,3861.5,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252365871,0.5349,3861.6,3861.5,45.13685767]
["bitfinex-derivatives","ETHF0:USTF0",1734252366176,0.5349,3861.6,3861.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252367478,0.5349,3861.6,3861.5,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252367772,0.5349,3861.6,3861.5,45.13685767]
["bitfinex-derivatives","ETHF0:USTF0",1734252371273,0.5349,3861.6,3861.5,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252371482,0.5349,3861.6,3861.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252371675,0.5349,3861.6,3861.5,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252372081,0.5349,3861.6,3861.5,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734252372580,0.5349,3861.6,3861.5,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252373082,0.5475,3861.7,3861.5,44.87783767]
["bitfinex-derivatives","ETHF0:USTF0",1734252373272,0.11224,3862.1,3861.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734252373474,0.11224,3862.1,3862.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734252373879,0.11224,3862.1,3862.0,1.12902767]
["bitfinex-derivatives","ETHF0:USTF0",1734252379275,0.11224,3862.1,3862.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252379473,0.11224,3862.1,3862.0,1.12902767]
["bitfinex-derivatives","ETHF0:USTF0",1734252381482,0.11224,3862.1,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252381679,0.77309,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252381875,1.38413767,3862.0,3861.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252382077,0.25901,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252383391,1.38413767,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252383587,0.5141,3862.0,3861.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252383889,0.25901,3861.7,3861.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252385893,0.25901,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252386098,1.31841,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252387698,1.0594,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252388100,1.31841,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252389404,0.25901,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252389993,0.5501,3861.8,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252390194,0.25898,3862.1,3861.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252390405,0.5187,3862.2,3862.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252390605,0.82807,3862.2,3862.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252390912,0.82807,3862.2,3862.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1734252391503,0.82807,3862.2,3862.1,41.3197]
["bitfinex-derivatives","ETHF0:USTF0",1734252395405,3.2078,3862.3,3862.1,41.3197]
["bitfinex-derivatives","ETHF0:USTF0",1734252395708,2.03691861,3862.5,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252396005,2.03691861,3863.1,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252396213,7.28559185,3863.4,3863.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252396214,2.03691861,3863.3,3863.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252396406,5.24471861,3863.4,3863.1,2.52773767]
["bitfinex-derivatives","ETHF0:USTF0",1734252396710,0.2589,3863.2,3863.1,2.52773767]
["bitfinex-derivatives","ETHF0:USTF0",1734252397203,0.2589,3863.2,3863.1,43.32773767]
["bitfinex-derivatives","ETHF0:USTF0",1734252397400,0.2589,3863.2,3863.1,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252398812,0.2589,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252399007,0.2589,3863.2,3862.4,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734252399008,0.25895,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252399913,0.25894,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252400109,0.25895,3862.6,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252400310,0.5571,3862.9,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252400311,0.5571,3862.9,3862.5,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252400504,0.5571,3862.9,3862.7,1.12897767]
["bitfinex-derivatives","ETHF0:USTF0",1734252400705,0.5571,3862.9,3862.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1734252400907,0.5571,3862.9,3862.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1734252401107,0.81602,3862.9,3862.8,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1734252402210,0.25895,3862.6,3862.4,4.07783767]
["bitfinex-derivatives","ETHF0:USTF0",1734252402408,0.25894,3862.8,3862.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1734252403014,0.25894,3862.7,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252403312,0.25893,3862.8,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252403504,0.25893,3862.8,3862.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1734252404311,0.5571,3862.9,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252404512,0.25893,3862.8,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252404706,0.5571,3862.9,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252405015,0.25893,3862.8,3862.5,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1734252405216,0.25893,3862.8,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252405419,0.81603,3862.9,3862.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252405610,0.25893,3862.8,3862.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252406908,0.5571,3862.9,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252406909,0.25894,3862.6,3862.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1734252407316,0.25895,3862.5,3862.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1734252407512,0.25895,3862.5,3862.4,4.64313767]
["bitfinex-derivatives","ETHF0:USTF0",1734252408710,0.25895,3862.5,3862.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1734252409626,0.25895,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252410921,0.25895,3862.5,3862.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1734252412620,0.25895,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252412927,2.29586861,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252413623,2.82806861,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252417019,0.79115,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252419223,0.25897,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252419725,3.31743389,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252419923,0.25897,3862.3,3862.2,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252420222,0.25897,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252420526,0.81567,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252422121,0.5567,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252422426,2.03280293,3862.5,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252422625,3.54545293,3862.7,3862.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734252422832,3.54545293,3862.7,3862.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1734252423022,1.51265,3862.7,3862.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1734252424132,1.2537,3862.7,3862.6,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1734252424435,5.24060293,3863.0,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252424632,3.2078,3863.0,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252425024,3.2078,3863.0,3862.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252425229,3.2078,3863.0,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252426025,3.2078,3863.0,3862.9,1.12896767]
["bitfinex-derivatives","ETHF0:USTF0",1734252426431,2.85340293,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252427730,2.59450293,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252428033,2.59450293,3863.3,3863.2,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252428331,1.55303767,3863.6,3862.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252428332,2.03280293,3863.6,3863.1,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252428536,2.03280293,3863.7,3863.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252428838,2.03280293,3863.7,3863.6,42.16868]
["bitfinex-derivatives","ETHF0:USTF0",1734252429231,2.29167293,3863.7,3863.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734252429433,0.25887,3863.7,3863.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734252429634,3.05846389,3863.8,3863.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734252429840,2.29018199,3863.7,3863.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734252430132,0.25887,3863.7,3863.6,41.9098]
["bitfinex-derivatives","ETHF0:USTF0",1734252430332,0.25887,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252430532,0.25887,3863.7,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252430533,0.25889,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252431330,3.71621991,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252431526,0.25889,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252431938,3.71621991,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252432540,2.03130224,3863.7,3863.4,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1734252432735,2.03130224,3863.7,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252433136,2.03130224,3863.7,3863.5,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1734252433338,2.03130224,3863.6,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252433536,2.29018224,3863.7,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252433937,2.03130224,3863.7,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252434241,2.03130224,3863.6,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252434543,2.03130224,3863.7,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252434835,2.29018224,3863.7,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252435140,2.03130224,3863.6,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252436242,2.03130224,3863.6,3863.5,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1734252437146,2.03130224,3863.6,3863.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734252437640,2.03130224,3863.6,3863.5,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1734252437836,2.03130224,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252438045,2.03130224,3863.6,3863.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734252438346,2.03130224,3863.7,3863.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252439646,2.03130224,3863.9,3863.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252439841,2.03130224,3863.9,3863.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1734252440047,2.29016224,3863.9,3863.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1734252440337,3.31732389,3863.9,3863.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1734252440937,2.0318965,3863.9,3863.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1734252441231,3.05846389,3864.1,3863.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1734252441232,2.0318965,3864.0,3863.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1734252441637,2.0318965,3864.0,3863.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1734252441842,2.0318965,3864.0,3863.8,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1734252442444,0.25886,3863.9,3863.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1734252442639,0.25888,3863.6,3863.5,1.95903767]
["bitfinex-derivatives","ETHF0:USTF0",1734252443045,3.60326389,3863.9,3863.5,1.95903767]
["bitfinex-derivatives","ETHF0:USTF0",1734252443046,2.03143206,3863.7,3863.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734252443243,2.03143206,3864.0,3863.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1734252443540,0.25887,3863.8,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252444341,2.03143206,3864.0,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252445044,0.25887,3863.7,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252445740,2.03143206,3864.0,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252446046,0.25887,3863.7,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252448444,0.25887,3863.8,3863.6,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734252448642,0.5153,3864.1,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252448643,0.25887,3863.7,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252457044,3.08773206,3864.1,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252457244,0.25889,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252459046,0.79609,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252460240,0.5392,3863.6,3863.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252460441,0.5392,3863.6,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252460642,0.79808,3863.6,3863.4,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734252460849,0.25888,3863.6,3863.4,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734252461747,0.25887,3863.8,3863.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252461943,0.25887,3863.8,3863.6,1.42343767]
["bitfinex-derivatives","ETHF0:USTF0",1734252462245,0.25887,3863.8,3863.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1734252462844,0.82627,3863.9,3863.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1734252463941,0.25887,3863.8,3863.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1734252464848,2.03143206,3863.8,3863.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1734252465147,2.29030206,3863.7,3863.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1734252465549,2.29030206,3863.7,3863.4,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1734252465550,0.25889,3863.5,3863.4,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1734252465949,2.03143206,3863.7,3863.4,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1734252466152,0.25888,3863.6,3863.4,41.58599]
["bitfinex-derivatives","ETHF0:USTF0",1734252466451,2.03143206,3863.7,3863.4,41.58599]
["bitfinex-derivatives","ETHF0:USTF0",1734252466650,0.25888,3863.6,3863.4,41.58599]
["bitfinex-derivatives","ETHF0:USTF0",1734252466847,2.29031206,3863.7,3863.4,41.58599]
["bitfinex-derivatives","ETHF0:USTF0",1734252468545,2.03143206,3863.6,3863.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252468741,2.29031206,3863.7,3863.5,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252468949,2.03143206,3863.7,3863.6,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734252470257,2.03143206,3863.7,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252470451,3.31733389,3863.8,3863.6,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734252470849,3.31733389,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252471156,3.70578716,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252471355,3.31733389,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252471553,3.70578484,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252472750,3.44691484,3863.8,3863.7,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1734252473259,3.44691484,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252473452,0.38845095,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252473859,1.17132095,3863.8,3863.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1734252474565,1.17132095,3863.8,3863.4,45.37743319]
["bitfinex-derivatives","ETHF0:USTF0",1734252474566,0.91245095,3863.8,3863.4,45.37743319]
["bitfinex-derivatives","ETHF0:USTF0",1734252474860,2.0366637,3863.5,3863.4,47.07636086]
["bitfinex-derivatives","ETHF0:USTF0",1734252476156,3.31387555,3863.6,3863.4,43.02602767]
["bitfinex-derivatives","ETHF0:USTF0",1734252476548,3.70236521,3863.5,3863.4,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1734252476758,0.64736966,3863.5,3863.4,41.8971]
["bitfinex-derivatives","ETHF0:USTF0",1734252477165,0.64736966,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252477860,4.72516151,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252479961,4.72517454,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252480567,4.46628454,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252480757,0.38849269,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252480965,0.64738269,3863.5,3863.4,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1734252482761,3.44440366,3863.5,3863.4,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1734252482953,3.05592377,3863.5,3863.4,41.57309]
["bitfinex-derivatives","ETHF0:USTF0",1734252483157,3.7032958,3863.5,3863.4,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1734252484768,3.7032958,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252485654,0.64737203,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252486967,0.38848203,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252487171,0.64737203,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252488770,4.72516388,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252489162,0.64737203,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252489659,1.5174097,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252490663,4.96230635,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252490864,5.35078838,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252491170,0.2589,3863.2,3863.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1734252491675,0.38848203,3863.2,3863.1,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1734252491970,0.2589,3863.2,3863.1,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1734252492169,0.64738203,3863.2,3863.1,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1734252492360,3.31448128,3863.2,3863.1,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1734252492564,3.70296331,3863.2,3863.1,41.3244]
["bitfinex-derivatives","ETHF0:USTF0",1734252493366,3.70296331,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252493562,0.64738203,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252495684,0.64741341,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252497463,0.2589,3863.2,3863.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252497775,0.25892,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252497978,2.29537672,3863.0,3862.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252498175,2.29537672,3863.0,3862.9,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252498673,2.03645672,3863.0,3862.9,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252498875,2.03645672,3863.0,3862.9,43.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734252499270,2.03645672,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252499464,2.03645672,3863.2,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252499771,0.25891,3863.2,3862.9,47.31705319]
["bitfinex-derivatives","ETHF0:USTF0",1734252499971,0.25891,3863.2,3862.9,43.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734252499972,2.03631066,3863.0,3862.9,43.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734252500466,2.03631066,3863.0,3862.9,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252500866,2.29523066,3863.0,3862.9,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252503374,2.03631066,3863.0,3862.9,43.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734252504087,2.03631066,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252504376,2.03631066,3863.2,3863.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252504680,2.29522066,3863.2,3863.0,1.12894767]
["bitfinex-derivatives","ETHF0:USTF0",1734252505073,2.03631066,3863.2,3863.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252505273,2.03631066,3863.3,3863.0,4.92037086]
["bitfinex-derivatives","ETHF0:USTF0",1734252505578,2.03598985,3863.3,3863.0,4.92037086]
["bitfinex-derivatives","ETHF0:USTF0",1734252505781,3.31358508,3863.3,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252505972,3.05468508,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252506168,3.31357508,3863.4,3863.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734252506581,3.31357508,3863.4,3863.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1734252506778,3.70206369,3863.4,3863.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1734252507474,0.64737861,3863.4,3863.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1734252508071,0.38848861,3863.4,3863.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734252508282,3.05412658,3863.4,3863.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1734252509990,3.31301658,3863.4,3863.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1734252510284,0.64737608,3863.4,3863.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1734252510478,0.2589,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252510685,1.17688608,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252511785,0.91798608,3863.3,3863.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734252511988,0.91798608,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252511989,4.23129524,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252512280,3.05440916,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252512486,3.31330916,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252512888,3.70180539,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252513187,3.31330916,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252514185,3.70180524,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252516301,3.05440916,3863.3,3863.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1734252516489,3.05440916,3863.3,3863.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734252517687,3.05440916,3863.3,3863.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252517894,3.44289464,3863.3,3863.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252518089,3.05440916,3863.3,3863.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252521596,0.38848624,3863.3,3863.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252521796,0.38848624,3863.3,3863.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1734252521996,4.3336304,3863.5,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252522301,0.38848638,3863.4,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252522600,0.38848638,3863.4,3863.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1734252522792,4.72211678,3863.4,3863.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252522997,0.38848638,3863.3,3863.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252523596,4.46322914,3863.4,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252523789,4.46322915,3863.4,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252523995,0.38848875,3863.4,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252524298,3.05626466,3863.5,3863.3,4.92037086]
["bitfinex-derivatives","ETHF0:USTF0",1734252524503,2.03738053,3863.4,3863.3,1.12893767]
["bitfinex-derivatives","ETHF0:USTF0",1734252524796,2.03738053,3863.4,3863.3,5.00821151]
["bitfinex-derivatives","ETHF0:USTF0",1734252525396,2.03738053,3863.4,3863.3,5.15268354]
["bitfinex-derivatives","ETHF0:USTF0",1734252525796,2.03738053,3863.4,3863.3,5.00774982]
["bitfinex-derivatives","ETHF0:USTF0",1734252525997,2.03738053,3863.4,3863.3,5.00770851]
["bitfinex-derivatives","ETHF0:USTF0",1734252526403,2.03738053,3863.5,3863.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252528399,2.03738053,3863.7,3863.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252528702,2.03738053,3863.8,3863.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252528892,0.81242,3864.5,3864.2,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252529092,0.81242,3864.5,3864.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1734252529299,3.7313,3864.9,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252529497,5.34999129,3864.6,3864.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1734252529793,0.64721591,3864.5,3864.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1734252530397,4.71864483,3864.5,3864.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1734252530798,5.58879934,3864.5,3864.4,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1734252531098,5.58879934,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252531099,1.51724839,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252531505,5.19938,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252531708,5.58777072,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252533007,0.64721072,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252533217,1.51724839,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252533703,0.64721072,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252534098,0.38839072,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252534298,3.43979224,3864.5,3864.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1734252534498,3.43979224,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252534716,3.05140152,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252535201,3.05140152,3864.5,3864.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1734252535402,2.0337673,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252536510,2.2925773,3864.6,3864.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1734252538506,3.60500152,3864.8,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252538507,2.2925773,3864.7,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252538904,2.2925773,3864.7,3864.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1734252539917,2.0337673,3864.7,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252540211,0.25882,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252540908,2.2925773,3864.6,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252541115,2.0337673,3864.6,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252541297,0.25882,3864.5,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252543813,2.2925773,3864.7,3864.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1734252544008,1.42363767,3864.8,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734252544009,3.45740497,3864.8,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734252544206,3.71620497,3864.8,3864.5,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734252544408,3.71620497,3864.8,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252544409,3.45740497,3864.8,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252544611,0.25881,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252544813,3.45740497,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252545013,0.25881,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252545409,2.2925773,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252545609,0.25881,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252547514,0.25881,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252547906,0.25881,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252550011,2.5873673,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252550216,0.25881,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252550603,0.2588,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252550915,0.25881,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252552208,2.5873673,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252552519,0.2588,3864.7,3864.5,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734252553214,0.5536,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252553602,0.5536,3864.8,3864.5,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734252553808,0.2588,3864.7,3864.5,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734252554417,0.8124,3864.8,3864.5,41.05882]
["bitfinex-derivatives","ETHF0:USTF0",1734252554620,0.2588,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252554915,0.5536,3864.8,3864.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734252555111,2.90380497,3864.7,3864.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1734252555307,2.90380497,3864.7,3864.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1734252555308,0.25884,3864.2,3864.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1734252555516,2.90380497,3864.7,3864.1,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1734252555517,0.25883,3864.3,3864.1,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1734252555727,0.5592,3864.2,3864.1,41.58504]
["bitfinex-derivatives","ETHF0:USTF0",1734252559610,2.90380497,3864.7,3864.1,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1734252559920,0.80192,3864.5,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252560311,0.80192,3864.5,3864.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734252560818,0.5431,3864.5,3864.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734252561018,0.5431,3864.5,3864.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1734252565812,0.5431,3864.5,3864.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1734252566014,2.0337673,3864.6,3864.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1734252566214,2.2925773,3864.7,3864.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1734252566414,2.0337673,3864.7,3864.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1734252566614,2.0337673,3864.7,3864.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734252567423,0.2588,3864.7,3864.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1734252567625,2.03351059,3864.6,3864.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1734252567922,2.03351059,3864.6,3864.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1734252568118,2.03351059,3864.6,3864.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1734252568119,2.29232059,3864.6,3864.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1734252568319,3.05140152,3864.6,3864.1,41.3262]
["bitfinex-derivatives","ETHF0:USTF0",1734252568521,2.29289267,3864.4,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734252569124,0.82723,3864.3,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252569320,2.86129267,3864.3,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252569523,2.60246267,3864.3,3864.1,41.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734252569724,2.60246267,3864.3,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252570020,2.86129267,3864.3,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252570428,2.60246267,3864.3,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252570729,2.60246267,3864.3,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734252571227,2.60246267,3864.3,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252571424,2.03406267,3864.2,3864.1,42.13204]
["bitfinex-derivatives","ETHF0:USTF0",1734252572915,2.03406267,3864.2,3864.1,41.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734252573120,0.25884,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252573318,4.85916233,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252573521,1.17705913,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252574326,5.01026071,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252575626,2.0470968,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252576924,5.87891815,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252577232,10.97009944,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252577420,5.87891815,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252577622,2.43553385,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252577826,5.87846346,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252578521,10.96964475,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252578929,5.87846346,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252580125,5.61962346,3864.2,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252580432,2.03536707,3863.7,3863.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252580726,2.03536707,3863.7,3863.6,41.92890767]
["bitfinex-derivatives","ETHF0:USTF0",1734252582231,2.03536707,3863.8,3863.6,41.92890767]
["bitfinex-derivatives","ETHF0:USTF0",1734252582735,2.03536707,3863.8,3863.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1734252583030,2.03536707,3863.8,3863.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1734252583231,2.03536707,3863.9,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252583433,2.03536707,3863.9,3863.8,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1734252583929,2.03536707,3863.9,3863.8,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1734252584329,2.03536707,3863.9,3863.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1734252584730,2.03536707,3863.9,3863.8,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1734252584934,2.03536707,3864.0,3863.8,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1734252585436,2.29420707,3864.0,3863.8,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1734252586034,2.29420707,3864.0,3863.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252589336,2.03536707,3864.0,3863.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252589541,2.03536707,3864.1,3864.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734252589740,2.03536707,3864.2,3863.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252590037,2.03536707,3864.2,3864.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252590237,2.03461871,3864.2,3864.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252590540,3.88077219,3864.3,3864.1,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252590940,3.88077219,3864.3,3864.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734252591136,4.26918244,3864.3,3864.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734252591333,3.62195219,3864.3,3864.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734252591841,3.88077219,3864.3,3864.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734252592437,3.62195219,3864.3,3864.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1734252592732,3.62195219,3864.3,3864.2,1.64716767]
["bitfinex-derivatives","ETHF0:USTF0",1734252592932,3.05355219,3864.4,3864.2,1.64716767]
["bitfinex-derivatives","ETHF0:USTF0",1734252593339,3.70075912,3864.4,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252593528,3.31237219,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252593732,3.70078194,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252593933,3.31237219,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252595234,3.70078147,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252595440,3.70078145,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252595733,3.44196145,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252597335,3.70078145,3864.3,3864.2,1.38833767]
["bitfinex-derivatives","ETHF0:USTF0",1734252598835,3.70078145,3864.3,3863.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1734252598836,0.25885,3863.9,3863.8,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1734252599035,0.25885,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252599440,3.31240219,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252599642,4.24026121,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252600346,3.98141121,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252600531,3.59295219,3863.8,3863.7,4.87159767]
["bitfinex-derivatives","ETHF0:USTF0",1734252600741,2.57446575,3863.8,3863.7,4.87159767]
["bitfinex-derivatives","ETHF0:USTF0",1734252602040,2.03506575,3863.8,3863.7,4.87159767]
["bitfinex-derivatives","ETHF0:USTF0",1734252602245,2.03506575,3863.9,3863.7,4.61273767]
["bitfinex-derivatives","ETHF0:USTF0",1734252602444,2.03506575,3863.9,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252602645,2.03506575,3864.0,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734252604547,2.03506575,3864.0,3863.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1734252604746,2.03506575,3863.9,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252606448,2.03507119,3863.9,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252606640,3.31239219,3864.0,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252607351,2.03513034,3863.9,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252607650,3.31239219,3864.0,3863.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1734252608447,3.31239219,3864.0,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252608840,2.03533728,3863.9,3863.8,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1734252611250,2.03533728,3863.9,3863.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1734252611448,0.25885,3863.8,3863.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1734252611750,0.25888,3863.4,3863.3,4.01982232]
["bitfinex-derivatives","ETHF0:USTF0",1734252611947,0.25889,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252612148,0.25889,3863.3,3863.1,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252612443,0.25889,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252613043,3.05398051,3863.4,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252613243,3.05398051,3863.4,3863.3,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252613947,3.05398051,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252614249,3.44247346,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252614450,3.31286051,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252614748,2.03553461,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252614950,2.03553461,3863.6,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252615147,2.03553461,3863.7,3863.5,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252615346,2.03553461,3863.7,3863.6,1.69710767]
["bitfinex-derivatives","ETHF0:USTF0",1734252615846,3.05398051,3863.8,3863.6,1.69710767]
["bitfinex-derivatives","ETHF0:USTF0",1734252616046,3.31284051,3863.8,3863.6,1.43823767]
["bitfinex-derivatives","ETHF0:USTF0",1734252616545,3.31284051,3863.8,3863.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734252616546,0.25888,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252616954,3.31232386,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252617251,3.70081852,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252617551,3.31232386,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252618651,0.25888,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252618851,3.05344386,3863.5,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252619058,2.03542377,3863.4,3863.3,41.92891767]
["bitfinex-derivatives","ETHF0:USTF0",1734252619255,2.03542377,3863.5,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252619554,2.03542377,3863.5,3863.4,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252619953,3.05344386,3863.6,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252620160,2.29416021,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252620354,2.03528021,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252621056,2.03528021,3863.4,3863.3,41.92892767]
["bitfinex-derivatives","ETHF0:USTF0",1734252621559,2.03528021,3863.5,3863.3,41.92892767]
["bitfinex-derivatives","ETHF0:USTF0",1734252621957,2.29416021,3863.5,3863.3,41.92892767]
["bitfinex-derivatives","ETHF0:USTF0",1734252622159,2.29416021,3863.5,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252622360,0.25888,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252622562,2.29416021,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252628371,2.29416021,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252629571,2.81726021,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252630470,0.78198,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252630670,2.81726021,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252631569,0.78198,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252635266,2.81726021,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252635670,1.65201767,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252635865,1.65201767,3863.4,3862.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1734252635866,0.25891,3863.0,3862.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1734252636066,0.25891,3863.0,3862.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1734252636272,0.25891,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252636480,0.80861,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252636675,2.84305174,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252636873,1.32391,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252637070,4.37557262,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252638474,1.32391,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252642780,2.8423354,3863.0,3862.9,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1734252647380,0.80861,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252647683,3.86027262,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252648185,0.80861,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252648781,2.84221371,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252651484,0.80861,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252655586,3.86027262,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252656588,4.24882089,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252658382,5.11885856,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252659385,5.11886535,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252661087,5.11886436,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252661594,2.06720174,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252662600,1.67864767,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252662891,2.06720156,3863.0,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252663391,2.06720156,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252663392,0.25896,3862.3,3861.9,13.2573558]
["bitfinex-derivatives","ETHF0:USTF0",1734252663593,3.16434613,3862.3,3862.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1734252663788,1.12899767,3862.3,3862.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1734252663984,5.0939458,3862.3,3862.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1734252664390,5.0939458,3862.3,3862.0,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1734252664391,4.8346237,3862.3,3862.0,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1734252664591,1.12901767,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252664785,5.58834447,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252665389,1.51764755,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252665789,5.58834447,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252665987,5.58834447,3862.1,3861.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1734252665988,1.25866755,3862.1,3861.2,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1734252666287,1.12905767,3861.4,3861.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734252666486,1.12905767,3861.4,3861.3,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734252666691,3.65850779,3861.4,3861.3,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734252667095,3.65850779,3861.4,3861.3,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1734252667293,1.62385767,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252667490,3.65641506,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252667797,3.39739506,3861.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252667994,3.16163506,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252668394,1.12907767,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252669491,0.25905,3861.1,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252670097,0.25903,3861.3,3860.9,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734252670293,5.73515739,3861.4,3861.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252670495,1.12905767,3861.5,3861.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252670697,1.12905767,3861.5,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252671003,0.87003767,3861.5,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252671200,0.25902,3861.4,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252671902,1.12905767,3861.5,3861.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1734252672305,1.12905767,3861.5,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252672306,0.25902,3861.4,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252673297,1.12905767,3861.5,3861.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1734252673503,1.12905767,3861.5,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252673704,1.12905767,3861.5,3861.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1734252673909,0.87003767,3861.5,3861.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1734252674098,0.25902,3861.4,3861.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1734252674796,0.87003767,3861.3,3861.1,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1734252674996,0.87003767,3861.3,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252675199,0.25904,3861.2,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252675898,1.12906767,3861.3,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252676303,0.25904,3861.2,3861.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1734252676502,0.25907,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252676805,0.87003767,3861.3,3860.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252676806,0.93904,3861.3,3860.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252677113,0.25904,3861.1,3861.0,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1734252679512,0.87003767,3861.1,3861.0,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1734252680814,1.12907767,3861.1,3861.0,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1734252682203,1.12907767,3861.1,3861.0,41.3468]
["bitfinex-derivatives","ETHF0:USTF0",1734252682409,1.12907767,3861.1,3861.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1734252682810,0.87003767,3861.1,3861.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1734252683804,1.12907767,3861.1,3861.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1734252684608,0.25905,3861.0,3860.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1734252684806,0.5177,3861.0,3860.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1734252685112,0.5177,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252685810,0.77675,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252687207,0.25906,3860.9,3860.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1734252687407,1.12909767,3860.9,3860.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1734252687806,1.12909767,3860.9,3860.8,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1734252688810,1.12909767,3860.9,3860.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1734252689604,0.87003767,3861.1,3860.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1734252689815,0.87003767,3861.1,3860.9,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734252691413,0.87003767,3861.1,3860.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1734252691414,3.2078,3861.4,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252691718,0.25319243,3862.0,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734252691719,3.7311,3861.9,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734252692116,3.2078,3861.9,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734252692417,3.2078,3861.9,3861.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1734252692922,3.2078,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252693316,3.46679,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252693811,3.46679,3861.9,3861.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1734252693812,3.2078,3861.9,3861.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1734252694013,3.2078,3861.9,3861.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734252694014,0.87003767,3861.8,3861.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734252694218,0.87003767,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252695018,0.87003767,3861.8,3861.6,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734252695617,0.87003767,3861.8,3861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252696013,0.87003767,3861.8,3861.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1734252696222,3.2078,3861.9,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734252701424,0.87003767,3862.2,3862.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734252703617,1.39333767,3862.3,3862.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734252711427,1.39333767,3862.3,3862.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734252711633,0.25897,3862.2,3862.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734252712022,3.68486506,3862.3,3862.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734252712223,2.03255739,3862.2,3862.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734252712436,1.65230767,3862.3,3862.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734252712437,3.68486506,3862.3,3862.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734252712637,4.44531285,3862.3,3861.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734252712834,0.87003767,3861.6,3861.5,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1734252713128,0.87003767,3861.6,3861.5,41.57091]
["bitfinex-derivatives","ETHF0:USTF0",1734252714133,0.87003767,3861.6,3861.5,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1734252715130,1.12904767,3861.6,3861.5,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1734252715834,0.87003767,3861.6,3861.5,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1734252717444,0.25902,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252717643,0.25902,3861.5,3860.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1734252717644,5.7344202,3861.5,3860.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1734252717941,0.25906,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252718132,0.78446,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252718333,0.5254,3860.8,3860.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252718735,0.5254,3860.8,3860.7,44.26687]
["bitfinex-derivatives","ETHF0:USTF0",1734252719630,0.87003767,3861.0,3860.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252719828,0.87003767,3861.0,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252720035,0.5418,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734252720243,2.9027195,3861.2,3860.7,44.87783767]
["bitfinex-derivatives","ETHF0:USTF0",1734252720244,2.03268183,3861.2,3860.7,44.87783767]
["bitfinex-derivatives","ETHF0:USTF0",1734252720433,3.05197518,3861.4,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252720434,2.9027195,3861.3,3861.1,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734252720641,0.87003767,3861.3,3861.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1734252721036,1.12906767,3861.3,3861.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1734252721639,1.12906767,3861.3,3861.2,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734252724343,0.87003767,3861.3,3861.2,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734252727143,2.9027195,3861.5,3861.4,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734252727942,2.9027195,3861.5,3861.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1734252728146,0.25902,3861.4,3861.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1734252728347,1.12905767,3861.5,3861.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1734252729044,1.12905767,3861.5,3861.2,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734252729545,0.87003767,3861.5,3861.2,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734252729750,0.87003767,3861.5,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252731249,0.87003767,3861.5,3861.2,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734252731637,1.12905767,3861.5,3861.2,42.10124]
["bitfinex-derivatives","ETHF0:USTF0",1734252733251,0.87003767,3861.5,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252734453,2.9027195,3861.5,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252734856,0.87003767,3861.5,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734252736851,2.03268183,3861.6,3861.2,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734252737150,0.25901,3861.7,3861.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734252737354,2.29169183,3861.7,3861.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1734252737554,0.25901,3861.7,3861.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1734252739757,2.29169183,3861.7,3861.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1734252740255,0.25901,3861.7,3861.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1734252743053,3.6767195,3861.8,3861.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1734252743462,3.6767195,3861.8,3861.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734252744051,2.03268183,3861.8,3861.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1734252744252,2.03268183,3862.0,3861.7,4.58973767]
["bitfinex-derivatives","ETHF0:USTF0",1734252744562,2.03268183,3862.2,3862.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734252745745,2.9027195,3862.3,3862.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734252745945,2.9027195,3862.3,3862.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1734252746145,2.90452928,3862.3,3862.2,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1734252747159,4.06930024,3862.7,3862.2,9.2286]
["bitfinex-derivatives","ETHF0:USTF0",1734252747453,2.03449161,3863.2,3862.6,4.07783767]
["bitfinex-derivatives","ETHF0:USTF0",1734252747658,3.41782928,3863.3,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252748250,3.67672928,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252748452,1.38333767,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252748854,1.38333767,3863.3,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252749053,0.5133,3863.3,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252749253,1.38333767,3863.3,3863.1,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252749755,1.38333767,3863.3,3862.7,41.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734252750058,0.87003767,3863.1,3863.0,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252751355,1.38333767,3863.3,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252751755,0.5133,3863.3,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252760660,0.7722,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252760969,0.25892,3862.9,3862.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1734252761260,3.7098,3863.4,3862.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1734252761261,1.38103767,3862.8,3862.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1734252763068,1.38103767,3862.8,3862.7,41.58023]
["bitfinex-derivatives","ETHF0:USTF0",1734252766758,0.511,3862.8,3862.7,41.58023]
["bitfinex-derivatives","ETHF0:USTF0",1734252767561,0.511,3862.8,3862.7,41.3213]
["bitfinex-derivatives","ETHF0:USTF0",1734252768169,0.76993,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252768964,0.511,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252770271,0.76993,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252770469,0.511,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252770772,0.511,3862.8,3862.7,41.05894]
["bitfinex-derivatives","ETHF0:USTF0",1734252772261,0.511,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252772463,0.76993,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252773276,0.511,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252773779,0.76993,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252775170,0.511,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252776168,0.76993,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252787781,0.25893,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252788578,2.03449161,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252788878,0.25893,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252789277,2.03449161,3862.9,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252789479,0.25893,3862.9,3862.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1734252789679,0.25893,3862.9,3862.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734252789877,2.29432863,3862.9,3862.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734252790582,0.25893,3862.9,3862.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734252791280,2.29472007,3862.9,3862.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734252791479,2.29503228,3862.9,3862.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734252791880,2.03610228,3862.9,3862.8,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1734252792180,2.03610228,3863.0,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252798592,3.57597518,3863.1,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252798788,3.83488518,3863.1,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252799187,3.57597518,3863.1,3863.0,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1734252802988,4.83452328,3863.1,3862.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734252803287,3.31383312,3862.9,3862.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1734252803484,3.70234355,3862.9,3862.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1734252803991,3.70234355,3862.9,3862.7,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252804190,3.31383312,3862.9,3862.7,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252804891,3.44345772,3862.8,3862.7,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252805291,0.38854772,3862.8,3862.7,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252805592,5.19826791,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252805784,6.10971563,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252806685,5.24821539,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252806886,0.25894,3862.7,3862.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1734252807096,2.03725261,3862.3,3862.2,5.28869232]
["bitfinex-derivatives","ETHF0:USTF0",1734252807292,2.03725261,3862.3,3862.2,42.06887]
["bitfinex-derivatives","ETHF0:USTF0",1734252809188,4.18487658,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252809383,0.259,3861.7,3861.4,3.46682]
["bitfinex-derivatives","ETHF0:USTF0",1734252809584,0.259,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252809585,2.90684904,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252809781,3.92525473,3861.5,3861.4,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252810190,3.92525473,3861.5,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252810191,3.05521706,3861.5,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252810396,2.0357563,3861.5,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252811487,3.3569663,3861.6,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252811890,2.0357563,3861.5,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252812094,3.0979563,3861.6,3861.4,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252812284,1.0622,3861.6,3861.4,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252813491,1.0622,3861.6,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252814095,1.0622,3861.6,3861.4,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252816595,1.0622,3861.6,3861.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252816796,1.0622,3861.6,3861.4,44.26682]
["bitfinex-derivatives","ETHF0:USTF0",1734252818604,1.0622,3861.6,3861.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734252820489,0.5287,3861.6,3861.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734252826104,0.87003767,3861.7,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252826412,0.5014,3861.9,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734252830505,0.87003767,3862.1,3861.4,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252830707,0.87003767,3862.1,3862.0,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734252831110,0.78347,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252831111,0.5245,3862.3,3861.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1734252831315,0.5245,3862.3,3862.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734252841021,0.87003767,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252847229,2.90579397,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252848029,0.87003767,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252848231,4.31387071,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252848431,4.31387135,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252848625,3.92525473,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252848936,4.31386107,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252850331,1.25864401,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252852433,4.31152277,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252853932,3.92291643,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252855040,4.31150497,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252855341,3.92291643,3862.4,3862.3,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734252856237,3.44146708,3862.4,3862.3,1.12899767]
["bitfinex-derivatives","ETHF0:USTF0",1734252856433,2.03541127,3862.5,3862.3,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252856641,2.03541127,3862.6,3862.5,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734252856842,2.03541127,3862.6,3862.5,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734252857041,2.03541127,3862.6,3862.5,41.92898767]
["bitfinex-derivatives","ETHF0:USTF0",1734252857235,3.05287876,3862.8,3862.5,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252857236,3.44142014,3862.8,3862.5,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252857431,2.03519862,3862.7,3862.5,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252857636,2.03519862,3862.7,3862.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734252859941,3.92291643,3862.9,3862.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734252860141,3.92291643,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252860344,3.92291643,3862.9,3862.8,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252860742,0.87003767,3862.9,3862.8,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252861145,3.92291643,3862.9,3862.8,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734252862247,3.92291643,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252862842,4.31146629,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252863248,4.31146406,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252863549,3.92291643,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252865943,3.05287876,3863.0,3862.5,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252866151,2.03434656,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252866353,3.05287876,3863.0,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252866944,1.35743767,3863.1,3862.5,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252866945,4.41031643,3863.1,3862.5,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252867251,4.41031643,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252867452,4.79884018,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252868749,4.79744145,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252868953,1.74596142,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252870255,1.7459732,3863.1,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252871851,1.7459732,3863.1,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252872047,2.03471491,3862.8,3862.7,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252876067,2.03471491,3862.9,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734252877261,2.03471491,3862.9,3862.6,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252877262,3.53947237,3863.1,3862.9,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734252877562,3.53947237,3863.1,3863.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1734252878060,3.05207237,3863.1,3863.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1734252879451,3.05207237,3863.2,3863.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1734252879659,3.44058702,3863.2,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252879855,2.03484609,3863.2,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252880058,3.2078,3863.6,3863.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252880259,3.2078,3863.6,3863.5,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734252881260,3.59627978,3863.6,3863.5,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734252881463,2.42306331,3863.6,3863.5,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734252881860,2.03458353,3863.7,3863.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252882573,2.52878353,3863.8,3863.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252883865,0.4942,3863.8,3863.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252899073,0.4942,3863.8,3863.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1734252899274,0.4942,3863.8,3863.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1734252899471,0.4942,3863.8,3863.7,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252899671,0.25887,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252903582,0.76547,3863.7,3863.5,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734252905584,2.80005353,3863.7,3863.5,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734252905977,2.29345353,3863.7,3863.5,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734252906978,2.03458353,3863.7,3863.5,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734252907179,2.29345353,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252908389,2.03458353,3863.6,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252908884,2.29345353,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252909085,3.31085454,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252909582,2.03266229,3863.6,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252910282,2.29153229,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252910487,2.03266229,3863.6,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252912584,2.03266229,3863.7,3863.6,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734252913286,2.03266229,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252914288,2.03266229,3863.6,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252914685,2.29153229,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252915388,2.03266229,3863.6,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252915993,2.29153229,3863.7,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252916194,2.03266229,3863.6,3863.5,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1734252916486,2.03266229,3863.6,3863.5,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1734252916689,2.03266229,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252916690,3.31085454,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252916894,4.32823984,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252917196,0.6473673,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252917693,7.40475662,3863.6,3862.7,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1734252917891,7.40475662,3863.6,3862.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1734252917892,2.03443619,3862.9,3862.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1734252918096,2.83306619,3862.8,3862.7,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1734252918297,2.83306619,3862.8,3862.7,45.0058]
["bitfinex-derivatives","ETHF0:USTF0",1734252918700,2.57413619,3862.8,3862.7,45.0058]
["bitfinex-derivatives","ETHF0:USTF0",1734252919394,2.57413619,3862.8,3862.7,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1734252919395,0.79863,3862.8,3862.7,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1734252920197,0.5397,3862.8,3862.7,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1734252920395,2.57395209,3862.8,3862.7,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1734252921801,2.57395209,3862.8,3862.7,42.92696767]
["bitfinex-derivatives","ETHF0:USTF0",1734252924598,2.57395209,3862.8,3862.7,42.66803767]
["bitfinex-derivatives","ETHF0:USTF0",1734252925501,2.57395209,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734252925793,0.25895,3862.4,3862.3,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1734252925994,0.25895,3862.4,3862.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1734252926193,2.29278316,3862.4,3862.3,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734252926395,0.25895,3862.4,3862.3,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734252928195,2.29278316,3862.5,3862.3,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734252928396,0.25895,3862.5,3862.3,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734252928600,0.25896,3862.4,3862.3,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734252929803,5.78133316,3862.8,3862.3,41.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734252929998,5.78133316,3862.8,3862.6,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734252930202,5.78133316,3862.8,3862.5,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252930203,3.2078,3862.8,3862.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734252931294,2.03383316,3863.0,3862.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252931496,3.2078,3863.2,3863.1,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734252931899,2.80551316,3863.5,3863.2,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734252932101,0.77168,3863.5,3863.3,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1734252932704,0.77168,3863.5,3863.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1734252933197,2.80551316,3863.5,3863.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1734252933500,0.25889,3863.4,3863.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1734252936703,2.54663316,3863.5,3863.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1734252936900,2.29271316,3863.6,3863.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1734252937101,2.29271316,3863.6,3863.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252938604,0.25888,3863.6,3863.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252938811,2.29271316,3863.6,3863.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252939808,2.03383316,3863.6,3863.5,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734252940004,5.50050316,3863.7,3863.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734252940210,0.25888,3863.6,3863.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1734252940508,2.29271316,3863.6,3863.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1734252941308,2.03383316,3863.6,3863.5,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252941609,3.2078,3863.7,3863.5,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734252941911,3.2078,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252941912,5.50050316,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252942407,3.46667,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252943108,5.49893357,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252943310,3.46667,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252944212,5.49907976,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252944710,5.24020976,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252944904,3.2078,3863.7,3863.6,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1734252946508,3.2078,3863.7,3863.6,2.19110767]
["bitfinex-derivatives","ETHF0:USTF0",1734252946706,3.2078,3863.7,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252946911,3.2078,3863.7,3863.6,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1734252956217,2.03240976,3863.9,3863.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1734252956422,5.24020976,3863.9,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252956818,2.03240976,3863.9,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252957014,5.24020976,3863.9,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252958418,3.2078,3863.9,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252959621,2.03240976,3864.0,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252959822,2.03240976,3864.0,3863.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1734252960126,0.78925,3864.1,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734252960127,2.82165976,3864.1,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734252960723,0.78925,3864.1,3863.9,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734252962211,2.03240976,3864.2,3863.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252962415,3.2078,3864.4,3864.1,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252962619,3.2078,3864.4,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252963320,3.2078,3864.4,3864.3,41.92886767]
["bitfinex-derivatives","ETHF0:USTF0",1734252970421,3.2078,3864.8,3864.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734252971032,3.2078,3864.8,3864.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1734252971324,0.4856,3865.0,3864.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1734252971522,0.4856,3865.0,3864.8,42.10229]
["bitfinex-derivatives","ETHF0:USTF0",1734252971719,0.25878,3865.1,3864.8,42.10229]
["bitfinex-derivatives","ETHF0:USTF0",1734252972223,0.25878,3865.1,3864.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734252972620,0.25878,3865.1,3864.8,42.10229]
["bitfinex-derivatives","ETHF0:USTF0",1734252972822,0.25878,3865.1,3865.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252973220,0.25881,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252973423,0.5095,3865.0,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252973724,0.25881,3864.6,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252973926,0.4856,3864.5,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734252974427,0.5095,3865.0,3864.4,44.4976]
["bitfinex-derivatives","ETHF0:USTF0",1734252974730,0.76239,3864.9,3864.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252975936,0.5036,3864.9,3864.7,1.12883767]
["bitfinex-derivatives","ETHF0:USTF0",1734252976337,0.5036,3864.9,3864.8,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734252976538,0.5036,3864.9,3864.5,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252976739,0.2588,3864.8,3864.5,1.12884767]
["bitfinex-derivatives","ETHF0:USTF0",1734252977034,0.5325,3864.7,3864.5,41.92884767]
["bitfinex-derivatives","ETHF0:USTF0",1734252977239,0.5325,3864.7,3864.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734252979642,0.25884,3864.1,3863.8,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734252979931,0.4913,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252980136,0.78331,3864.6,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734252980338,1.27461,3864.6,3864.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734252980832,0.4913,3864.6,3864.5,1.12884767]
["bitfinex-derivatives","ETHF0:USTF0",1734252981837,0.4913,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252982040,0.4913,3864.6,3864.4,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252982241,0.4913,3864.6,3864.4,1.12885767]
["bitfinex-derivatives","ETHF0:USTF0",1734252983840,0.4913,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252984041,0.25883,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734252985840,0.5139,3864.5,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252986041,0.25884,3864.2,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252986536,0.4864,3864.1,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252988838,0.74524,3864.1,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252990334,0.4864,3864.1,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252991641,0.74524,3864.1,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252992042,0.4864,3864.1,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252992243,0.74524,3864.1,3864.0,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734252994450,0.74524,3864.1,3863.9,41.3061]
["bitfinex-derivatives","ETHF0:USTF0",1734252994451,0.25885,3864.0,3863.9,41.3061]
["bitfinex-derivatives","ETHF0:USTF0",1734253000343,2.29125976,3864.0,3863.9,41.3061]
["bitfinex-derivatives","ETHF0:USTF0",1734253000752,0.25885,3864.0,3863.9,41.3061]
["bitfinex-derivatives","ETHF0:USTF0",1734253001851,2.03240976,3864.1,3863.9,41.56496]
["bitfinex-derivatives","ETHF0:USTF0",1734253002149,2.03240976,3864.1,3864.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734253002352,0.5226,3864.4,3864.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253002353,2.03240976,3864.2,3864.1,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253002649,2.03240976,3864.3,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253002846,2.03240976,3864.3,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253003559,2.29123976,3864.3,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253004258,2.03240976,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253004447,2.03240976,3864.2,3864.1,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253017958,3.83217974,3864.4,3864.1,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253017959,2.03240976,3864.3,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253019261,3.05074974,3864.4,3864.1,48.91317834]
["bitfinex-derivatives","ETHF0:USTF0",1734253019262,2.03240976,3864.4,3864.1,48.91317834]
["bitfinex-derivatives","ETHF0:USTF0",1734253019470,2.03240976,3864.4,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734253023570,3.05074974,3864.5,3864.4,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734253025276,3.05074974,3864.5,3864.2,4.54894067]
["bitfinex-derivatives","ETHF0:USTF0",1734253025462,2.03595908,3864.3,3864.2,4.80778067]
["bitfinex-derivatives","ETHF0:USTF0",1734253028265,3.92078741,3864.4,3864.1,48.04314067]
["bitfinex-derivatives","ETHF0:USTF0",1734253028571,3.81258974,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253028771,4.20099973,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253029071,1.15024999,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253029867,0.89140999,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253030065,0.89140999,3864.2,3864.1,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253030265,0.89140999,3864.2,3863.9,5.02174067]
["bitfinex-derivatives","ETHF0:USTF0",1734253030466,3.05534923,3864.1,3864.0,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253030867,3.44376686,3864.1,3864.0,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253031067,3.44376676,3864.1,3864.0,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253031576,3.05534923,3864.1,3864.0,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253032574,3.31418923,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253032773,3.70260658,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253033076,0.64726125,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253042082,3.31386257,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253042377,0.64726152,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253042778,0.38842152,3864.1,3864.0,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734253042979,3.05501396,3864.1,3864.0,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734253043173,3.44343548,3864.1,3864.0,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734253045784,0.503,3864.2,3864.0,48.04314067]
["bitfinex-derivatives","ETHF0:USTF0",1734253045785,3.05501396,3864.2,3864.0,48.04314067]
["bitfinex-derivatives","ETHF0:USTF0",1734253046086,2.03664943,3864.2,3864.1,5.04199391]
["bitfinex-derivatives","ETHF0:USTF0",1734253046275,2.03664943,3864.3,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253046587,2.03664943,3864.3,3864.2,4.17173918]
["bitfinex-derivatives","ETHF0:USTF0",1734253046781,2.03664943,3864.3,3864.2,44.97173736]
["bitfinex-derivatives","ETHF0:USTF0",1734253047283,2.03664943,3864.3,3864.2,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253047583,2.03664943,3864.3,3864.2,44.97170703]
["bitfinex-derivatives","ETHF0:USTF0",1734253048084,2.03664943,3864.3,3864.2,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253048379,2.03664943,3864.3,3864.2,45.09795511]
["bitfinex-derivatives","ETHF0:USTF0",1734253048582,2.03664943,3864.3,3864.2,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734253049179,2.03664943,3864.3,3864.2,45.09775992]
["bitfinex-derivatives","ETHF0:USTF0",1734253062803,2.03664943,3864.3,3864.2,44.83891992]
["bitfinex-derivatives","ETHF0:USTF0",1734253063095,0.25883,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253063393,3.05501396,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253063586,3.31384396,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253064193,2.0360792,3864.3,3864.2,41.3104]
["bitfinex-derivatives","ETHF0:USTF0",1734253064394,2.0360792,3864.3,3864.2,41.56924]
["bitfinex-derivatives","ETHF0:USTF0",1734253064700,2.0360792,3864.3,3864.2,45.60815992]
["bitfinex-derivatives","ETHF0:USTF0",1734253074201,0.514,3864.6,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734253074202,2.0360792,3864.4,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734253074599,2.0360792,3864.4,3864.3,4.29774992]
["bitfinex-derivatives","ETHF0:USTF0",1734253074800,2.0360792,3864.4,3864.3,45.09774992]
["bitfinex-derivatives","ETHF0:USTF0",1734253080411,2.0360792,3864.5,3864.3,44.83891992]
["bitfinex-derivatives","ETHF0:USTF0",1734253080610,2.0360792,3864.5,3864.4,5.65679854]
["bitfinex-derivatives","ETHF0:USTF0",1734253081212,2.0360792,3864.5,3864.4,46.45679854]
["bitfinex-derivatives","ETHF0:USTF0",1734253086113,2.0360792,3864.6,3864.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734253086307,2.0360792,3864.6,3864.5,4.29445606]
["bitfinex-derivatives","ETHF0:USTF0",1734253087711,2.0360792,3864.6,3864.5,4.64870175]
["bitfinex-derivatives","ETHF0:USTF0",1734253087915,2.0360792,3864.7,3864.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734253088213,2.0360792,3864.7,3864.6,5.16424754]
["bitfinex-derivatives","ETHF0:USTF0",1734253088418,2.0360792,3864.7,3864.6,5.68024754]
["bitfinex-derivatives","ETHF0:USTF0",1734253088810,2.03622889,3864.8,3864.6,11.34785564]
["bitfinex-derivatives","ETHF0:USTF0",1734253089117,1.83901396,3865.1,3865.0,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253089411,4.06887238,3865.4,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253089616,0.3882864,3865.3,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253089809,4.07167546,3865.5,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253090010,4.45995913,3865.5,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253090305,4.45995898,3865.5,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253090910,4.45995898,3865.5,3865.2,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253091110,4.45995898,3865.4,3865.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253091312,4.07167546,3865.4,3865.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253092311,0.38828352,3865.4,3865.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253092515,4.45995898,3865.5,3865.3,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253092716,0.38828352,3865.4,3865.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253092911,0.9754,3865.3,3865.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253093107,0.38828352,3865.2,3865.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253093313,0.87768352,3865.2,3865.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253094513,0.87770831,3865.2,3865.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253096319,0.87769827,3865.2,3865.1,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253097114,0.87769827,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253099122,0.87769827,3865.2,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253099314,0.4894,3865.2,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253099515,0.4894,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253099814,0.87771589,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253100916,0.4894,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253101422,0.87770667,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253103523,0.87771221,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253104120,0.4894,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253104617,0.8777117,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253105417,0.4894,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253105618,0.87771116,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253105818,0.4894,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253108022,0.87769895,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253108925,0.87769895,3865.2,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253109121,0.74817,3865.2,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253109426,0.4894,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253109626,0.87771914,3865.2,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253111916,0.25878,3865.1,3865.0,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734253112116,0.6471073,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253112320,0.64711094,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253112628,0.64712094,3865.1,3865.0,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734253113025,0.64712094,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253114525,0.38833094,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253114745,0.38833094,3865.1,3865.0,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734253116629,0.38831941,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253116833,0.38831941,3865.1,3865.0,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734253121228,0.38831941,3865.1,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253121427,0.38831941,3865.1,3865.0,41.05879]
["bitfinex-derivatives","ETHF0:USTF0",1734253122334,0.4894,3865.2,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734253122335,4.94640443,3865.2,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734253122535,4.94640485,3865.2,3865.1,1.61992767]
["bitfinex-derivatives","ETHF0:USTF0",1734253122837,0.87771346,3865.2,3865.1,1.61992767]
["bitfinex-derivatives","ETHF0:USTF0",1734253124135,0.87771346,3865.2,3865.1,4.82772767]
["bitfinex-derivatives","ETHF0:USTF0",1734253124136,0.38831346,3865.2,3865.1,4.82772767]
["bitfinex-derivatives","ETHF0:USTF0",1734253124336,4.06869139,3865.3,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253124534,0.38829183,3865.3,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734253124728,4.06869139,3865.4,3865.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253128038,4.4569741,3865.4,3865.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253128236,4.06869139,3865.4,3865.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253130343,4.06869139,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253130530,4.45697684,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253130937,4.06869139,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253134943,4.45697704,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253135343,4.06869139,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253135744,4.45697704,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253136344,4.06869139,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253136837,4.45697704,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253137260,4.06869139,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253139149,4.45697562,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253139443,4.06869139,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253139942,4.45697562,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253145951,4.45697376,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253146649,4.45697441,3865.4,3865.3,1.12880767]
["bitfinex-derivatives","ETHF0:USTF0",1734253152054,0.38828302,3865.4,3865.3,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1734253152359,0.4889,3865.7,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253152657,0.4889,3865.7,3865.6,51.77942855]
["bitfinex-derivatives","ETHF0:USTF0",1734253153158,0.4889,3865.7,3865.6,51.97346622]
["bitfinex-derivatives","ETHF0:USTF0",1734253155155,0.4889,3865.7,3865.6,45.92053678]
["bitfinex-derivatives","ETHF0:USTF0",1734253155858,0.4889,3865.7,3865.6,45.9358694]
["bitfinex-derivatives","ETHF0:USTF0",1734253157248,0.4889,3865.7,3865.6,45.95872569]
["bitfinex-derivatives","ETHF0:USTF0",1734253160160,0.4889,3865.7,3865.6,49.16652569]
["bitfinex-derivatives","ETHF0:USTF0",1734253161257,0.5028,3866.0,3865.6,44.87783767]
["bitfinex-derivatives","ETHF0:USTF0",1734253161459,0.5028,3866.0,3865.9,1.12876767]
["bitfinex-derivatives","ETHF0:USTF0",1734253161659,0.5197,3866.1,3866.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734253170467,0.5197,3866.1,3866.0,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1734253171866,6.26252279,3866.6,3866.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1734253172068,0.4593,3866.5,3866.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734253172459,0.4593,3866.5,3866.4,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734253173169,0.4593,3866.5,3866.4,42.79877534]
["bitfinex-derivatives","ETHF0:USTF0",1734253174160,0.4593,3866.5,3866.4,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734253174368,0.4593,3866.5,3866.4,41.92873767]
["bitfinex-derivatives","ETHF0:USTF0",1734253175860,0.4593,3866.5,3866.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253176072,0.25873,3865.9,3865.8,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253176266,3.2078,3866.1,3865.8,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253176466,1.4111,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253176667,1.66983,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253176971,1.66983,3866.0,3865.9,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253177364,1.4111,3866.0,3865.9,41.92876767]
["bitfinex-derivatives","ETHF0:USTF0",1734253178363,1.4111,3866.0,3865.9,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253178568,1.4111,3866.0,3865.9,41.92876767]
["bitfinex-derivatives","ETHF0:USTF0",1734253180471,1.4111,3866.0,3865.9,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253181872,1.4111,3866.0,3865.9,41.92876767]
["bitfinex-derivatives","ETHF0:USTF0",1734253182075,1.4111,3866.0,3865.9,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253183273,1.66983,3866.0,3865.9,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253185380,1.66983,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253185684,7.66939697,3866.0,3865.4,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253185985,0.25876,3865.5,3865.4,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253186389,1.67926,3865.5,3865.4,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253186588,1.67926,3865.5,3865.4,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253187487,2.54929767,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253187674,0.25882,3864.6,3864.4,4.07783767]
["bitfinex-derivatives","ETHF0:USTF0",1734253187879,0.9094,3864.5,3864.4,4.07783767]
["bitfinex-derivatives","ETHF0:USTF0",1734253188083,0.9094,3864.5,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253188279,1.16823,3864.5,3864.4,44.87783767]
["bitfinex-derivatives","ETHF0:USTF0",1734253188786,0.9094,3864.5,3864.4,44.87783767]
["bitfinex-derivatives","ETHF0:USTF0",1734253188973,0.9094,3864.5,3864.4,45.13666767]
["bitfinex-derivatives","ETHF0:USTF0",1734253189885,0.4425,3864.5,3864.4,45.13666767]
["bitfinex-derivatives","ETHF0:USTF0",1734253190383,0.4708,3864.8,3864.4,45.13666767]
["bitfinex-derivatives","ETHF0:USTF0",1734253190384,0.4708,3864.8,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734253190578,0.4708,3864.8,3864.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253190779,0.72961,3864.8,3864.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253192283,0.4425,3864.9,3864.8,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734253192482,0.4425,3864.9,3864.8,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253193184,0.4425,3864.9,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253193379,0.4425,3864.9,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253193380,0.25882,3864.6,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253194281,0.25882,3864.6,3864.4,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253194486,3.2078,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253194686,0.25883,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253196684,1.12886767,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253196883,1.12886767,3864.5,3863.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253196884,0.25886,3864.0,3863.9,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253197494,0.25886,3864.0,3863.9,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253198589,0.25888,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253198796,0.25888,3863.7,3863.6,4.07783767]
["bitfinex-derivatives","ETHF0:USTF0",1734253198983,0.2589,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253199189,0.7023,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253199490,0.4434,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253199686,0.4434,3863.4,3863.3,41.67003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253200192,0.4434,3863.4,3863.3,41.92894767]
["bitfinex-derivatives","ETHF0:USTF0",1734253200390,0.25887,3863.8,3863.4,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734253200589,0.25887,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253200590,0.4727,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253200893,0.2589,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253201487,1.12893767,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253201887,0.4727,3863.8,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253201888,0.675,3863.7,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253202083,1.40657,3863.8,3863.4,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734253202287,0.25888,3863.7,3863.3,41.92893767]
["bitfinex-derivatives","ETHF0:USTF0",1734253202895,0.4727,3863.8,3863.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734253203095,0.4727,3863.8,3863.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1734253203290,0.73157,3863.8,3863.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1734253203785,0.25889,3863.5,3863.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1734253204298,0.25889,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253204299,0.2589,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253204694,0.87003767,3863.7,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253204891,3.93937,3863.8,3863.5,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253205406,3.93937,3863.8,3863.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1734253205407,3.2078,3863.8,3863.7,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734253205692,0.25884,3864.3,3863.8,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734253205693,3.46664,3864.3,3863.8,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734253205889,4.07783767,3864.3,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253206088,0.25885,3864.2,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253206289,4.07783767,3864.3,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253206290,0.25886,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253206690,0.4794,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253206893,0.73826,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253207496,0.25885,3864.2,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253207692,0.25885,3864.2,3864.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1734253207898,0.25885,3864.2,3864.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1734253208093,0.87003767,3864.2,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253208400,0.87003767,3864.2,3863.5,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1734253208700,0.25887,3863.9,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253209202,0.4517,3863.8,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253209794,0.87003767,3864.2,3863.7,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734253209795,0.25885,3864.2,3863.7,1.12891767]
["bitfinex-derivatives","ETHF0:USTF0",1734253209999,0.25886,3864.0,3863.7,0.87003767]
["bitfinex-derivatives","ETHF0:USTF0",1734253210295,0.4517,3864.1,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253210504,1.19917,3863.9,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253210992,1.81033767,3863.9,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253211188,0.25888,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253212406,0.2589,3863.4,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253212603,0.71711,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253212802,0.4582,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253213409,0.4582,3863.3,3863.2,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734253213599,0.4582,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253213902,0.4582,3863.3,3863.2,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734253214103,0.4582,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253214495,0.71711,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253216601,0.4582,3863.3,3863.2,41.05891]
["bitfinex-derivatives","ETHF0:USTF0",1734253216908,0.71711,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253217108,0.4582,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253217304,0.71711,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253219006,1.58714767,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253219206,0.71711,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253219606,3.666,3863.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253219819,0.25895,3862.7,3862.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734253220209,0.4471,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253220901,0.70605,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253221101,2.47151077,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253221311,2.21256077,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253221612,0.4856,3862.5,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253221806,0.4856,3862.5,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253222104,0.4856,3862.5,3862.2,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734253222105,0.74456,3862.5,3862.2,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734253222310,0.4856,3862.5,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253222807,0.4471,3862.6,3862.4,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253223011,0.4471,3862.6,3862.5,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734253223610,0.4471,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253224410,0.4471,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253224616,5.42036077,3862.6,3861.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1734253224915,0.418,3862.5,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253225106,0.418,3862.5,3862.1,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734253225313,0.25897,3862.4,3862.0,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734253225608,0.25899,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253226207,0.68699,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253227610,0.68699,3862.1,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734253227611,0.428,3862.1,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734253227810,0.25899,3862.0,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734253228106,0.25899,3862.0,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253228107,0.4211,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253228306,0.6801,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253228511,0.4211,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253229911,0.6801,3861.9,3861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253230619,0.4211,3861.9,3861.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734253230919,0.6801,3861.9,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734253231116,0.4211,3861.9,3861.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734253231418,0.428,3862.1,3861.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734253231419,0.68699,3862.1,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253231616,3.2078,3862.6,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253231811,3.64,3862.6,3862.5,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734253232213,2.02439077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253232214,5.90719077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253232415,6.08046077,3863.0,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253232619,6.08046077,3863.0,3862.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734253233013,5.40546077,3863.0,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253233715,5.66439077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253234317,5.66439077,3863.0,3862.6,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734253234826,5.40546077,3863.0,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253235018,5.66439077,3863.0,3862.6,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734253235217,0.25893,3862.9,3862.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734253235420,0.25893,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253235421,0.25893,3862.9,3862.5,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734253235816,5.66439077,3863.0,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253236018,5.66439077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253236419,5.40546077,3863.0,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253237012,5.40546077,3863.0,3862.7,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734253237222,5.40546077,3863.0,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253237223,5.40546077,3863.0,3862.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734253238420,5.40546077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253238421,5.66439077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253239221,7.68608848,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253239420,5.40546077,3863.0,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253239616,5.40546077,3863.0,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253239824,5.66439077,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253240119,7.68608848,3863.0,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253240618,2.28062771,3862.9,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253240824,0.25895,3862.7,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253241017,2.17166077,3862.6,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253241217,2.17166077,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253241420,0.25897,3862.4,3862.1,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734253241615,0.25896,3862.5,3862.2,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734253241818,3.04902339,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253241819,2.02169771,3862.8,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734253242022,5.22949771,3863.0,3862.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734253242221,5.22949771,3863.0,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253242222,3.2078,3863.0,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253243220,3.2078,3863.0,3862.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1734253243426,3.2078,3863.0,3862.8,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1734253244129,3.2078,3863.0,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253244327,3.2078,3863.0,3862.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734253244628,3.2078,3863.0,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253246223,3.2078,3863.0,3862.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734253246927,3.2078,3863.0,3862.8,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1734253247335,1.76546077,3862.9,3862.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734253247628,0.25895,3862.7,3862.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734253247827,6.64541882,3863.0,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253247828,1.76546077,3862.5,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253248123,0.4221,3862.4,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734253248516,0.4221,3862.4,3862.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734253248517,0.4221,3862.4,3862.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734253248730,0.68107,3862.4,3862.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734253248932,0.68107,3862.4,3862.2,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1734253249231,0.68107,3862.4,3862.2,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734253249425,0.4221,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253249626,0.4221,3862.4,3862.1,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734253249826,0.68107,3862.4,3862.1,3.46678]
["bitfinex-derivatives","ETHF0:USTF0",1734253250019,0.68107,3862.4,3862.2,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734253250628,5.65159771,3862.4,3861.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734253250927,2.02169771,3862.2,3862.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734253251133,2.28068771,3862.2,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253251923,1.76546077,3862.0,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253252627,4.97326077,3862.0,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253252827,0.25901,3861.8,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253253334,0.68931,3861.8,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253254027,2.02169771,3861.9,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253254337,1.76546077,3862.0,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253256327,1.76546077,3862.0,3861.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253257136,1.76546077,3862.0,3861.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734253257335,1.76546077,3862.0,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253257637,1.76546077,3862.0,3861.8,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734253258031,6.99495848,3862.0,3861.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734253258337,2.02169771,3861.9,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734253259738,2.28070771,3861.8,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253259944,0.434,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253260235,0.8421,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253260440,2.87493258,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253260628,0.8421,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253260833,0.8421,3861.7,3861.6,41.05902]
["bitfinex-derivatives","ETHF0:USTF0",1734253261136,0.8421,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253261836,4.15013339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253262039,3.89112339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253262439,0.8421,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253262740,3.89112339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253263244,4.15013339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253263444,0.8421,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253263740,3.89112339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253264036,4.15013339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253264242,4.53883379,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253264437,4.15013339,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253264641,4.53883459,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253265136,1.2308012,3861.7,3861.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734253265340,2.03329129,3861.3,3861.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734253265529,2.03329129,3861.3,3861.2,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1734253265735,2.03329129,3861.3,3861.2,41.46285]
["bitfinex-derivatives","ETHF0:USTF0",1734253265930,2.03329129,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253266133,2.03329129,3861.7,3861.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734253266344,2.03329129,3861.8,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734253266545,2.03329129,3861.9,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253266741,5.24109129,3862.0,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253267043,5.24109129,3862.0,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734253267747,5.24109129,3862.0,3861.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1734253268047,5.24109129,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253268048,5.50008129,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253268236,5.50008129,3862.0,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253268237,6.64641762,3862.0,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253268435,3.79843388,3861.7,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253268641,0.25903,3861.5,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253268840,2.69119311,3861.6,3861.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734253269550,0.3992,3861.6,3861.5,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253270042,1.76546077,3861.7,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734253270250,0.4196,3861.5,3861.2,41.46284]
["bitfinex-derivatives","ETHF0:USTF0",1734253270442,0.4196,3861.5,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734253272649,0.25904,3861.3,3861.2,41.2038]
["bitfinex-derivatives","ETHF0:USTF0",1734253272957,2.71160311,3861.5,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253273137,2.02450077,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253275952,5.0744377,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253276151,5.46319526,3861.3,3861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253276352,5.46319526,3861.3,3860.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734253276353,5.20415526,3861.3,3860.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734253276542,0.25908,3860.7,3860.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734253276841,1.76546077,3860.8,3860.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1734253277043,1.76546077,3860.8,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253277847,0.69576,3861.0,3860.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1734253278049,2.03172718,3860.9,3860.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1734253278250,0.25908,3860.7,3860.6,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1734253278943,0.25908,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253280445,1.76546077,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253280650,0.25909,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253281050,0.4114,3860.5,3860.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253281250,0.4114,3860.5,3860.3,44.26691]
["bitfinex-derivatives","ETHF0:USTF0",1734253281640,0.4114,3860.5,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253281855,0.25908,3860.7,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253282147,0.4268,3860.7,3860.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734253282349,0.2591,3860.4,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253282554,2.02456077,3860.4,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253282848,2.02456077,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253282849,0.25913,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253283050,0.25913,3860.0,3859.1,1.76546077]
["bitfinex-derivatives","ETHF0:USTF0",1734253283051,0.25913,3860.0,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734253283248,3.6458,3860.3,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253283249,0.4268,3859.9,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253283650,0.4268,3859.9,3859.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734253284546,0.4268,3859.9,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253284743,0.68594,3859.9,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253285551,0.4268,3859.9,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253285754,0.25914,3859.8,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253286953,0.25916,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253287367,0.25916,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253291654,2.02462077,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253291851,0.25917,3859.5,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734253292047,0.25917,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253292048,5.80506077,3859.9,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253292249,0.25914,3859.8,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734253292458,3.2078,3859.9,3859.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734253292658,2.20346077,3860.3,3860.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734253292659,4.97326077,3860.3,3860.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734253292861,5.23237077,3860.3,3860.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734253293263,5.23237077,3860.3,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253294160,0.25914,3859.8,3859.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1734253294370,0.25915,3859.7,3859.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1734253294557,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253295061,0.25917,3859.4,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734253295259,0.4032,3859.6,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734253295561,0.67506,3859.5,3859.2,41.05917]
["bitfinex-derivatives","ETHF0:USTF0",1734253295862,0.4032,3859.6,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253296064,0.66236,3859.6,3859.2,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734253296253,0.4032,3859.6,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734253296556,0.4032,3859.6,3859.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253296766,0.4032,3859.6,3859.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1734253296767,0.25917,3859.3,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253296966,0.25919,3859.1,3858.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734253297264,1.76546077,3859.0,3858.7,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734253297558,2.16346077,3859.0,3858.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734253297763,2.42265077,3859.0,3858.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734253298067,2.42265077,3859.0,3857.7,3.71728997]
["bitfinex-derivatives","ETHF0:USTF0",1734253298068,3.2078,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253298261,1.76546077,3858.6,3858.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734253298455,1.76546077,3858.6,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734253298762,1.76546077,3858.6,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253298963,1.76546077,3858.6,3858.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734253299156,1.76546077,3858.6,3858.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734253299765,1.76546077,3858.6,3858.4,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1734253300263,1.76546077,3858.6,3858.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734253300660,1.76546077,3858.6,3858.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734253300858,1.76546077,3858.6,3858.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734253300859,1.76546077,3858.6,3858.4,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1734253301758,1.76546077,3858.6,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253302656,3.2078,3858.9,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253302962,3.2078,3859.8,3858.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734253303161,3.46694,3859.8,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734253303466,3.46694,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253303467,1.76546077,3859.6,3859.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734253304060,1.76546077,3859.6,3859.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734253304061,1.76546077,3859.6,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734253304258,1.76546077,3859.6,3859.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734253304259,1.76546077,3859.6,3859.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734253304661,1.76546077,3859.6,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734253309272,0.4017,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253309470,3.6187,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253309678,3.6187,3860.2,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734253310171,1.76546077,3860.0,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253310476,2.02459077,3860.0,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734253310664,2.02459077,3860.0,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734253310873,1.76546077,3860.0,3859.7,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734253311872,1.76546077,3860.0,3859.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734253312181,1.76546077,3860.0,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253312474,3.6187,3860.2,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734253312475,4.2937,3860.2,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734253312772,4.2937,3860.2,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253312773,4.2937,3860.2,3860.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734253313171,4.2937,3860.2,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734253313667,4.2937,3860.2,3859.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253313868,0.11608,3860.6,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253314075,0.11608,3860.6,3860.5,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253316081,0.11608,3860.6,3860.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734253316377,0.11608,3860.6,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253316378,1.76546077,3860.4,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253316773,1.76546077,3860.4,3860.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1734253316774,1.76546077,3860.4,3860.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734253317077,0.3964,3860.3,3860.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734253317282,1.76546077,3860.4,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253317474,0.4158,3860.5,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253317978,0.11608,3860.6,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253326278,0.11608,3860.6,3860.5,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734253329188,0.4055,3861.0,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253329481,0.4055,3861.0,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253329882,0.4055,3861.0,3860.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253332086,0.4055,3861.0,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253332477,0.4055,3861.0,3860.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734253332673,0.4055,3861.0,3860.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253333479,0.4055,3861.0,3860.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734253335278,0.4055,3861.0,3860.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253335982,0.4055,3861.0,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253336286,0.4055,3861.0,3859.7,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1734253336287,0.25913,3860.1,3859.7,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1734253336484,0.4177,3860.0,3859.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734253336788,0.8379,3860.0,3859.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734253337577,0.8379,3860.0,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253337881,0.25914,3859.8,3859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253338686,0.25916,3859.6,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734253338885,0.25917,3859.5,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734253339094,0.67687,3859.4,3859.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253339481,0.67687,3859.4,3858.7,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734253339482,0.25919,3859.1,3858.7,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734253339687,0.25919,3859.2,3858.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734253339896,0.25919,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253340094,0.66809,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253340591,2.43355077,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253340787,0.2592,3858.9,3858.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734253341087,2.17436077,3859.1,3858.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1734253341291,0.4058,3858.8,3858.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734253342584,0.66501,3858.8,3858.4,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734253343094,0.4058,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253343292,0.66501,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253343490,0.25922,3858.7,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253343897,0.4058,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253344093,0.4058,3858.8,3858.5,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734253344389,0.4058,3858.8,3858.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734253344691,0.4058,3858.8,3858.4,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734253344896,0.66501,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253346621,0.4058,3858.8,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253346818,0.4058,3858.8,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253347124,0.25922,3858.6,3858.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734253347520,3.6136,3858.8,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734253347521,3.87281,3858.8,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734253347730,3.6136,3858.8,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253347921,0.25923,3858.6,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253348256,0.25923,3858.5,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253348429,0.25925,3858.3,3857.8,41.05928]
["bitfinex-derivatives","ETHF0:USTF0",1734253348722,1.76546077,3858.7,3857.8,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734253348916,0.25924,3858.4,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734253349224,0.25924,3858.4,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253349225,0.4276,3858.3,3858.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734253349730,0.4276,3858.3,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253350128,0.69115,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253350422,0.4319,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253351023,0.25926,3858.1,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253351421,1.1119,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253351422,1.37115,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253351621,0.4319,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253351821,0.4319,3858.2,3857.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734253352130,0.4319,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253352330,0.4319,3858.2,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734253352524,0.4319,3858.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253353033,0.69115,3858.2,3857.8,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734253353329,0.4319,3858.2,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734253353725,0.4319,3858.2,3857.8,41.05927]
["bitfinex-derivatives","ETHF0:USTF0",1734253354127,0.4319,3858.2,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734253355140,3.2078,3858.4,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253355434,3.04993693,3859.2,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253355435,3.2078,3858.9,3857.8,7.44546077]
["bitfinex-derivatives","ETHF0:USTF0",1734253355639,3.2078,3858.9,3858.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734253356135,3.2078,3858.9,3858.2,2.41357077]
["bitfinex-derivatives","ETHF0:USTF0",1734253356136,0.68,3859.4,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734253356320,0.68,3859.4,3859.3,41.05917]
["bitfinex-derivatives","ETHF0:USTF0",1734253356635,0.401,3859.6,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734253356826,3.8878,3859.8,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734253357328,3.8878,3859.8,3859.7,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734253357629,3.2078,3859.8,3859.7,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734253360630,1.06351,3860.3,3859.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734253360631,0.8044,3860.3,3859.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1734253360825,1.4844,3860.3,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253361051,1.081,3860.3,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253361224,0.401,3860.3,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253362622,3.2078,3860.4,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253363626,0.436,3860.8,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253363828,0.436,3860.8,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253364030,0.436,3860.8,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253364229,0.436,3860.8,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253364527,0.436,3860.8,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253367800,0.436,3860.8,3860.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734253367999,0.436,3860.8,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253368296,0.436,3860.8,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253371196,0.436,3860.8,3860.4,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253371397,0.436,3860.8,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253373403,0.436,3860.8,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253373806,0.436,3860.8,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253374601,0.436,3860.8,3860.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734253374914,0.25908,3860.7,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253375106,0.25908,3860.7,3860.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734253375107,0.25908,3860.7,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253375314,0.2591,3860.5,3860.2,41.05911]
["bitfinex-derivatives","ETHF0:USTF0",1734253375509,0.4081,3860.7,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734253375809,0.2591,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253376507,0.4081,3860.7,3860.1,44.26692]
["bitfinex-derivatives","ETHF0:USTF0",1734253376508,0.2591,3860.4,3860.1,44.26692]
["bitfinex-derivatives","ETHF0:USTF0",1734253376714,0.25911,3860.3,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253376909,0.69901,3860.2,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253378207,0.4399,3860.2,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253378408,0.4399,3860.2,3860.1,44.26692]
["bitfinex-derivatives","ETHF0:USTF0",1734253379318,0.4399,3860.2,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253380609,0.68,3860.6,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253380808,0.68,3860.6,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253380809,1.1049,3860.6,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253381213,1.36399,3860.6,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253383310,0.2591,3860.4,3860.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253383822,0.2591,3860.5,3860.1,44.26692]
["bitfinex-derivatives","ETHF0:USTF0",1734253384120,0.2591,3860.4,3860.1,44.26692]
["bitfinex-derivatives","ETHF0:USTF0",1734253384621,0.2591,3860.4,3860.1,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1734253385121,1.1049,3860.6,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253385122,3.13662718,3860.6,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253385320,3.13662718,3860.6,3860.1,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1734253385321,0.25911,3860.4,3860.1,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1734253385625,0.25911,3860.4,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253385822,3.13662718,3860.6,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253385823,3.13662718,3860.6,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253386019,0.2591,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253386526,3.13662718,3860.6,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253386721,0.25909,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253387327,0.2591,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253389023,0.2591,3860.4,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253390735,2.29082718,3860.5,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253390930,0.2591,3860.5,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253391136,0.2591,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253392433,0.25911,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253395939,3.13662718,3860.6,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253396142,1.1049,3860.6,3860.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1734253396439,0.25909,3860.5,3860.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1734253396643,0.25909,3860.5,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253396839,0.2591,3860.4,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253397435,1.1049,3860.6,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253397436,0.2591,3860.5,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253397943,0.2591,3860.5,3860.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1734253398642,3.13662718,3860.6,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253398839,0.2591,3860.5,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253399232,2.29082718,3860.5,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253399539,2.03172718,3860.5,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253399734,2.03172718,3860.5,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253399939,2.29082718,3860.5,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253400147,2.03172718,3860.4,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253400439,3.43873744,3860.4,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253401140,4.45416503,3860.4,3860.2,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1734253401350,2.03582288,3860.5,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253401543,3.05373432,3860.6,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253401544,2.03582288,3860.6,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253401740,2.03582288,3860.6,3860.4,1.76788046]
["bitfinex-derivatives","ETHF0:USTF0",1734253401741,2.03582288,3860.7,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253403353,3.05373432,3860.8,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253404346,1.54816996,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253404638,5.08170565,3861.4,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734253404639,3.05373432,3861.4,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734253404846,3.05373432,3861.4,3861.3,41.05904]
["bitfinex-derivatives","ETHF0:USTF0",1734253405449,6.26153432,3861.5,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253405644,6.26153432,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253405844,6.65022509,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253406045,6.26153432,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253406248,6.6502245,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253406448,3.2078,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253413575,3.6136,3861.8,3861.5,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734253414764,0.25903,3861.6,3861.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734253414977,0.25903,3861.4,3861.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253415157,0.66864,3861.3,3861.1,0.86978021]
["bitfinex-derivatives","ETHF0:USTF0",1734253415362,1.09854,3861.3,3861.1,0.86978021]
["bitfinex-derivatives","ETHF0:USTF0",1734253416153,0.8395,3861.3,3861.1,0.86978021]
["bitfinex-derivatives","ETHF0:USTF0",1734253416353,0.8395,3861.3,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253416552,0.25905,3861.1,3861.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253417363,3.05373432,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253417561,0.25906,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253417960,0.25906,3861.0,3860.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253418962,0.25906,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253419160,3.31279432,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253419563,3.70156212,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253420667,0.6478278,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253421162,3.30629335,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253421363,3.69506115,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253422169,0.6478278,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253422361,0.25906,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253422668,0.6478278,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253423366,0.25906,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253424271,3.30638481,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253424468,3.69516835,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253425667,0.64784354,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253426061,3.30695848,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253426258,3.69574202,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253426464,0.64784354,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253427464,0.38878354,3861.0,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253427665,0.38878354,3861.0,3860.1,1.76712876]
["bitfinex-derivatives","ETHF0:USTF0",1734253427666,0.25909,3860.6,3860.1,1.76712876]
["bitfinex-derivatives","ETHF0:USTF0",1734253427966,0.4123,3860.5,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253428565,0.6714,3860.5,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253430969,0.4123,3860.5,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253431475,0.6714,3860.5,3860.2,41.05911]
["bitfinex-derivatives","ETHF0:USTF0",1734253431868,0.25911,3860.3,3860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253433275,0.25912,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253433769,0.25912,3860.1,3860.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253435367,0.25912,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253437474,3.46179348,3860.4,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253437679,0.25912,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253438977,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253439269,6.66959348,3860.4,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253439270,0.25914,3859.8,3859.6,41.92956939]
["bitfinex-derivatives","ETHF0:USTF0",1734253440266,0.4153,3860.0,3859.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253440467,0.25915,3859.7,3859.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253440869,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253441381,0.25915,3859.7,3859.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253442467,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253444875,0.87041939,3859.9,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253445272,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253445681,0.25914,3859.9,3859.6,41.05915]
["bitfinex-derivatives","ETHF0:USTF0",1734253447275,0.4153,3860.0,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253447473,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253448480,0.25914,3859.8,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253450179,0.25915,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253451085,0.25915,3859.8,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253451881,0.87041939,3859.9,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253452081,0.87041939,3860.2,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253452275,1.12953939,3860.2,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253452480,1.12953939,3860.2,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734253452679,1.12953939,3860.2,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253452680,1.12953939,3860.2,3860.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734253452880,1.12953939,3860.2,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253453080,3.6214,3860.4,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253453081,3.4669,3860.4,3860.1,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734253453285,3.2078,3860.4,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253453487,3.4669,3860.4,3860.1,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734253453983,3.2078,3860.4,3860.1,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734253454382,0.2591,3860.5,3860.1,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734253456194,0.25909,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253456487,0.25909,3860.5,3860.1,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1734253457687,0.87041939,3860.6,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253457882,0.87041939,3860.6,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253458784,1.12950939,3860.6,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253459282,0.87041939,3860.6,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253459487,0.87041939,3860.6,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253460391,0.87041939,3860.6,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253460592,1.12950939,3860.6,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253461587,4.17770287,3860.6,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734253462185,3.91861287,3860.6,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253462380,0.87041939,3860.6,3860.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734253462584,0.87041939,3860.6,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253463990,0.4379,3860.7,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734253464487,3.2078,3860.9,3860.3,8.10815741]
["bitfinex-derivatives","ETHF0:USTF0",1734253464793,3.2078,3860.9,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253464990,0.4237,3861.0,3860.6,4.90035741]
["bitfinex-derivatives","ETHF0:USTF0",1734253465190,0.4237,3861.0,3860.7,4.27878]
["bitfinex-derivatives","ETHF0:USTF0",1734253465691,0.4237,3861.0,3860.8,41.05907]
["bitfinex-derivatives","ETHF0:USTF0",1734253466392,0.4237,3861.0,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253466589,3.47189348,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253466787,1.12948939,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253467194,1.56448939,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253468817,1.56448939,3860.8,3860.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1734253468818,0.25911,3860.3,3860.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1734253469127,0.68621,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253469322,1.12121,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253469514,0.8621,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253472823,0.4271,3860.2,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734253473120,0.4271,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253473713,3.04819348,3860.5,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253473917,3.44969348,3860.6,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253474111,0.4015,3860.6,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253474314,0.4015,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253474906,0.4015,3860.6,3860.5,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1734253476303,0.4015,3860.6,3860.5,41.49119]
["bitfinex-derivatives","ETHF0:USTF0",1734253478705,3.2078,3861.0,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253478905,0.4088,3860.9,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253479103,0.4088,3860.9,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253479911,0.4088,3860.9,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253480112,3.04819348,3861.2,3861.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253480303,0.4334,3861.1,3860.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734253480511,0.4334,3861.1,3861.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253481309,0.4334,3861.1,3860.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253482009,0.4334,3861.1,3860.8,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1734253482215,0.4334,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253483010,0.4334,3861.1,3860.8,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1734253484514,0.4334,3861.1,3860.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734253484818,0.4334,3861.1,3861.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253486507,0.4334,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253487110,0.4334,3861.1,3861.0,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253487520,0.4334,3861.1,3860.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734253487722,0.4334,3861.1,3860.9,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734253489215,0.4334,3861.1,3860.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1734253489418,0.4334,3861.1,3860.8,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1734253490607,0.4334,3861.1,3860.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253492115,0.4334,3861.1,3860.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1734253492317,0.4334,3861.1,3860.8,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1734253493025,0.4334,3861.1,3860.9,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734253495122,0.4334,3861.1,3860.8,3.86667]
["bitfinex-derivatives","ETHF0:USTF0",1734253496617,0.25907,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253500423,1.12948939,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253500630,0.25909,3860.5,3860.4,4.02993802]
["bitfinex-derivatives","ETHF0:USTF0",1734253500822,1.12950939,3860.5,3860.4,3.37013802]
["bitfinex-derivatives","ETHF0:USTF0",1734253501018,0.25913,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253501328,0.25913,3860.0,3859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253501526,0.4185,3860.4,3859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253501727,0.25912,3860.1,3859.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253502824,0.25913,3860.0,3859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253507522,0.4323,3860.2,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734253507726,0.4323,3860.2,3860.1,1.12953939]
["bitfinex-derivatives","ETHF0:USTF0",1734253507930,0.4323,3860.2,3860.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253508130,0.4323,3860.2,3860.1,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253508323,0.4323,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253508527,0.69141,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253509336,0.4323,3860.2,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253509531,0.4185,3860.4,3860.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253509532,0.25789427,3860.9,3860.1,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1734253509829,0.4035,3860.8,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253510028,3.73197127,3861.1,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253510234,3.73197127,3861.1,3860.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253510235,0.25906,3861.0,3860.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253510430,0.25906,3861.0,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253511637,4.13806127,3861.1,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253513839,4.13806127,3861.1,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253514437,4.13806127,3861.1,3860.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253514632,4.13806127,3861.1,3860.6,41.92949939]
["bitfinex-derivatives","ETHF0:USTF0",1734253514847,4.13806127,3861.1,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253515033,4.13806127,3861.1,3860.6,41.92949939]
["bitfinex-derivatives","ETHF0:USTF0",1734253515233,3.87901127,3861.1,3860.6,41.92949939]
["bitfinex-derivatives","ETHF0:USTF0",1734253515431,3.87901127,3861.1,3860.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253515735,3.87901127,3861.1,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253515736,4.13807127,3861.1,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734253517033,3.87901127,3861.1,3860.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253517335,0.25907,3860.9,3860.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253519331,3.05181127,3861.0,3860.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253519827,3.31087127,3861.0,3860.6,1.12950939]
["bitfinex-derivatives","ETHF0:USTF0",1734253521430,3.05181127,3861.0,3860.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253521634,8.28950565,3861.5,3860.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253521635,6.25961127,3861.5,3860.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253521938,6.25961127,3861.5,3861.4,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253521939,3.2078,3861.5,3861.4,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253522247,3.2078,3861.5,3861.4,1.12944939]
["bitfinex-derivatives","ETHF0:USTF0",1734253522539,3.2078,3861.5,3861.4,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253523134,3.2078,3861.5,3861.4,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253526236,3.2078,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253528640,3.2078,3861.5,3861.4,41.05903]
["bitfinex-derivatives","ETHF0:USTF0",1734253530138,0.4067,3861.6,3861.5,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734253530535,2.03422966,3861.8,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734253530739,2.46652966,3861.8,3861.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734253532742,0.4323,3861.8,3861.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734253533645,2.03422966,3862.0,3861.7,4.51771939]
["bitfinex-derivatives","ETHF0:USTF0",1734253533846,4.06908169,3862.4,3861.7,4.51771939]
["bitfinex-derivatives","ETHF0:USTF0",1734253533847,2.03422966,3862.3,3861.7,4.51771939]
["bitfinex-derivatives","ETHF0:USTF0",1734253534043,0.4283,3862.4,3862.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253535139,0.4283,3862.4,3862.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734253535140,0.4283,3862.4,3862.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253535649,0.25898,3862.2,3862.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253535844,0.68727,3862.4,3862.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253536046,0.4283,3862.4,3862.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253536547,0.68727,3862.4,3862.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734253537144,0.68727,3862.4,3862.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253537339,0.25897,3862.4,3862.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734253538045,0.25897,3862.4,3862.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734253538446,0.25897,3862.4,3862.3,41.6278]
["bitfinex-derivatives","ETHF0:USTF0",1734253545455,0.25897,3862.4,3862.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734253548857,0.25897,3862.4,3862.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1734253550251,0.25897,3862.4,3862.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1734253551657,4.20749939,3862.6,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253551859,0.67177,3862.3,3862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253552559,0.4128,3862.3,3861.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253552753,0.25901,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253552952,0.64747,3862.1,3861.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253553158,1.08821,3861.7,3861.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253553654,1.08821,3861.7,3861.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253556254,0.68551,3861.7,3861.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253557855,0.68551,3861.7,3861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253558561,0.68551,3861.7,3861.6,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253561761,2.03422966,3862.0,3861.6,42.54083878]
["bitfinex-derivatives","ETHF0:USTF0",1734253561762,0.259,3861.9,3861.6,42.54083878]
["bitfinex-derivatives","ETHF0:USTF0",1734253561956,0.25899,3862.1,3861.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253562164,0.25899,3862.1,3861.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734253562662,0.25898,3862.2,3861.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1734253562864,0.65938,3862.3,3862.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253563061,0.4004,3862.3,3862.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734253563764,0.4004,3862.3,3862.2,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734253565770,0.65937,3862.3,3862.2,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734253566072,0.4004,3862.3,3862.2,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734253567369,0.25897,3862.4,3862.2,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1734253567568,5.24202966,3862.6,3862.2,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734253567766,5.24202966,3862.6,3862.5,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253568171,3.2078,3862.6,3862.5,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253568474,5.50097966,3862.6,3862.5,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253568772,5.24202966,3862.6,3862.5,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253568967,5.50097966,3862.6,3862.5,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253572064,2.29317966,3862.6,3862.5,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253574280,2.03422966,3862.6,3862.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734253574470,0.25897,3862.3,3862.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253575173,0.25899,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253575478,2.29304182,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253576278,2.29304182,3862.1,3862.0,4.07821939]
["bitfinex-derivatives","ETHF0:USTF0",1734253576477,0.25899,3862.1,3862.0,4.07821939]
["bitfinex-derivatives","ETHF0:USTF0",1734253581272,2.03525425,3862.1,3862.0,4.07821939]
["bitfinex-derivatives","ETHF0:USTF0",1734253581578,0.25898,3862.2,3862.0,4.76160939]
["bitfinex-derivatives","ETHF0:USTF0",1734253581579,2.03525425,3862.2,3862.0,4.76160939]
["bitfinex-derivatives","ETHF0:USTF0",1734253581776,2.29423425,3862.3,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253582674,2.03525425,3862.3,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253582880,2.29422425,3862.3,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253583179,0.25898,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253583882,2.29423425,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253584176,2.03525425,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253584576,2.29423425,3862.3,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253584975,0.25898,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253585375,2.29423425,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253585676,0.25898,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253586479,2.29423425,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253586686,0.25898,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253588480,2.29423425,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253588673,0.25898,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253589583,2.29423425,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253590279,2.03525425,3862.2,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253590479,2.03525425,3862.2,3861.7,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253590480,0.25901,3861.8,3861.7,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253590985,0.25901,3861.8,3861.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253591179,0.67181,3861.8,3861.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253591684,2.70730863,3861.8,3861.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253592673,0.67181,3861.8,3861.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253592977,3.72362127,3861.8,3861.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253594383,0.67181,3861.8,3861.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253594879,4.06908169,3862.2,3862.1,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734253595079,0.4036,3862.9,3862.2,1.74083878]
["bitfinex-derivatives","ETHF0:USTF0",1734253595274,0.4036,3862.9,3862.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734253595275,0.4036,3862.9,3862.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253595879,0.4036,3862.9,3862.8,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253596283,0.4036,3862.9,3862.8,42.08441939]
["bitfinex-derivatives","ETHF0:USTF0",1734253597185,0.4278,3863.1,3862.8,42.08441939]
["bitfinex-derivatives","ETHF0:USTF0",1734253597485,3.4667,3863.5,3863.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253597677,0.8371,3863.4,3863.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253598277,1.09601,3863.4,3862.8,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1734253598481,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253598675,1.096,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253599082,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253599284,0.8371,3863.4,3862.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253600383,0.8371,3863.4,3862.9,1.12934939]
["bitfinex-derivatives","ETHF0:USTF0",1734253600984,1.096,3863.4,3862.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253601174,1.096,3863.4,3863.0,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253601381,0.8371,3863.4,3863.0,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734253602586,0.8371,3863.4,3862.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253602786,0.8371,3863.4,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253603177,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253603782,0.8371,3863.4,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253604290,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253604476,1.096,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253604685,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253604984,0.8371,3863.4,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253606286,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253606489,1.096,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253610392,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253611584,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253612991,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253613193,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253615199,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253615398,0.25891,3863.3,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253615701,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253616093,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253616294,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253616701,0.8371,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253617002,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253619511,0.4204,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253619705,0.4204,3863.4,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253620216,0.6793,3863.4,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253620506,0.4204,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253620806,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253621507,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253621901,0.4204,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253622107,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253622302,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253623912,0.6793,3863.4,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253624614,0.6793,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253624811,0.4204,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253625110,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253628514,0.4204,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253628718,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253628910,0.25891,3863.3,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253629417,0.25891,3863.3,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253630217,0.4204,3863.4,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253630720,0.25891,3863.2,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253631013,0.25891,3863.2,3863.1,1.12933939]
["bitfinex-derivatives","ETHF0:USTF0",1734253631915,3.2078,3863.7,3863.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253632213,0.4194,3864.2,3864.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734253632416,0.4194,3864.2,3864.1,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734253632913,0.4009,3864.3,3864.1,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734253633116,0.4009,3864.3,3864.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734253633618,0.14113,3864.4,3864.3,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253633916,0.14113,3864.4,3864.3,41.92925939]
["bitfinex-derivatives","ETHF0:USTF0",1734253634112,0.14113,3864.4,3864.3,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253636821,0.14113,3864.4,3864.3,42.50801939]
["bitfinex-derivatives","ETHF0:USTF0",1734253639014,0.39996,3864.4,3864.3,42.50801939]
["bitfinex-derivatives","ETHF0:USTF0",1734253639221,0.14113,3864.4,3863.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734253639419,0.25885,3864.2,3863.9,4.76121939]
["bitfinex-derivatives","ETHF0:USTF0",1734253639713,0.25885,3864.2,3863.9,45.56121939]
["bitfinex-derivatives","ETHF0:USTF0",1734253639920,0.25885,3864.2,3863.9,45.82008939]
["bitfinex-derivatives","ETHF0:USTF0",1734253640418,0.25885,3864.2,3863.9,45.56121939]
["bitfinex-derivatives","ETHF0:USTF0",1734253640613,1.08514,3864.3,3864.0,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734253641514,1.08514,3864.3,3864.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253642419,1.49494,3864.3,3864.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253643010,0.8263,3864.3,3864.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253643212,0.8263,3864.3,3863.9,45.13707939]
["bitfinex-derivatives","ETHF0:USTF0",1734253643411,0.25885,3864.2,3863.9,45.13707939]
["bitfinex-derivatives","ETHF0:USTF0",1734253643615,0.25885,3864.2,3863.9,44.87821939]
["bitfinex-derivatives","ETHF0:USTF0",1734253644219,0.25886,3864.0,3863.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253644617,0.25886,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253647415,0.8263,3864.3,3863.9,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253647719,0.25885,3864.1,3863.9,41.92927939]
["bitfinex-derivatives","ETHF0:USTF0",1734253648021,0.25885,3864.1,3864.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734253650721,0.25885,3864.2,3864.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734253650919,1.08514,3864.3,3864.0,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1734253651120,0.25885,3864.2,3864.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734253651426,0.25885,3864.2,3864.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734253651821,1.08514,3864.3,3864.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734253652119,0.8263,3864.3,3864.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734253652325,0.25885,3864.2,3864.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1734253652828,0.25885,3864.2,3863.9,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253653223,0.8263,3864.3,3863.9,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253653424,0.25885,3864.1,3863.9,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253655624,0.25885,3864.2,3863.9,41.92927939]
["bitfinex-derivatives","ETHF0:USTF0",1734253656323,1.08514,3864.3,3864.0,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734253656525,1.08514,3864.3,3864.0,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734253656724,0.8263,3864.3,3864.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734253656933,1.08514,3864.3,3864.0,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1734253657634,0.8263,3864.3,3864.0,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1734253657832,0.8263,3864.3,3864.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734253658131,0.8263,3864.3,3864.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734253658322,0.8263,3864.3,3864.0,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1734253658929,0.8263,3864.3,3864.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1734253659630,1.08514,3864.3,3864.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734253660536,0.8263,3864.3,3864.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734253660730,0.8263,3864.3,3864.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734253661032,0.8263,3864.3,3864.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1734253661230,0.4086,3864.3,3864.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1734253662430,0.25883,3864.4,3864.1,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1734253662634,0.4079,3864.4,3864.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734253662830,0.4079,3864.4,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253663336,0.4079,3864.4,3864.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734253664333,0.25884,3864.3,3864.1,1.29041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253666131,0.25884,3864.3,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253667035,0.66674,3864.4,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253668933,0.66674,3864.4,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734253670141,0.66674,3864.4,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253670532,0.25884,3864.3,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253670736,0.66673,3864.4,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253671244,0.25884,3864.3,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253671638,0.4079,3864.4,3864.1,1.29041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253671844,0.25884,3864.3,3864.1,1.54926939]
["bitfinex-derivatives","ETHF0:USTF0",1734253674338,0.25884,3864.3,3864.1,1.29041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253675248,0.25885,3864.2,3864.1,1.29041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253677062,3.43530788,3864.2,3864.0,4.0304334]
["bitfinex-derivatives","ETHF0:USTF0",1734253677265,0.25886,3864.0,3863.9,45.2511334]
["bitfinex-derivatives","ETHF0:USTF0",1734253678261,3.30574265,3864.0,3863.9,45.2511334]
["bitfinex-derivatives","ETHF0:USTF0",1734253678662,3.69418733,3864.0,3863.9,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734253682077,3.69418804,3864.0,3863.9,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1734253683478,3.69418804,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253683874,3.69418862,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253684375,3.30574265,3864.0,3863.9,44.8304334]
["bitfinex-derivatives","ETHF0:USTF0",1734253684571,3.30574265,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253684760,3.69418645,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253686054,3.69418645,3864.0,3863.9,44.8304334]
["bitfinex-derivatives","ETHF0:USTF0",1734253686055,3.30574265,3864.0,3863.9,44.8304334]
["bitfinex-derivatives","ETHF0:USTF0",1734253686243,3.04688265,3864.0,3863.9,45.95972279]
["bitfinex-derivatives","ETHF0:USTF0",1734253686447,0.25886,3864.1,3863.9,52.26850052]
["bitfinex-derivatives","ETHF0:USTF0",1734253686656,0.25886,3864.1,3864.0,4.27690025]
["bitfinex-derivatives","ETHF0:USTF0",1734253686955,0.25886,3864.1,3864.0,4.70640025]
["bitfinex-derivatives","ETHF0:USTF0",1734253687360,0.25886,3864.1,3864.0,4.7062636]
["bitfinex-derivatives","ETHF0:USTF0",1734253688952,3.43531047,3864.1,3864.0,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734253689255,0.25885,3864.2,3864.0,4.53587573]
["bitfinex-derivatives","ETHF0:USTF0",1734253689256,3.31447907,3864.2,3864.0,4.53587573]
["bitfinex-derivatives","ETHF0:USTF0",1734253689447,0.25885,3864.2,3864.1,4.04196656]
["bitfinex-derivatives","ETHF0:USTF0",1734253689643,0.25885,3864.1,3864.0,4.04196656]
["bitfinex-derivatives","ETHF0:USTF0",1734253689857,3.31447907,3864.1,3864.0,4.04196656]
["bitfinex-derivatives","ETHF0:USTF0",1734253690948,3.7029071,3864.1,3864.0,4.04196656]
["bitfinex-derivatives","ETHF0:USTF0",1734253691756,3.31447907,3864.1,3864.0,4.04196656]
["bitfinex-derivatives","ETHF0:USTF0",1734253692055,3.05562907,3864.2,3864.0,4.27712595]
["bitfinex-derivatives","ETHF0:USTF0",1734253692253,3.05562907,3864.3,3864.1,4.53566134]
["bitfinex-derivatives","ETHF0:USTF0",1734253692558,3.44402769,3864.3,3864.2,4.45739267]
["bitfinex-derivatives","ETHF0:USTF0",1734253693255,3.44402769,3864.3,3864.2,5.32781206]
["bitfinex-derivatives","ETHF0:USTF0",1734253693451,3.44402769,3864.3,3864.2,5.76421206]
["bitfinex-derivatives","ETHF0:USTF0",1734253694151,3.05562907,3864.3,3864.2,5.76421206]
["bitfinex-derivatives","ETHF0:USTF0",1734253694349,3.46352907,3864.4,3864.2,1.98106939]
["bitfinex-derivatives","ETHF0:USTF0",1734253694549,3.46352907,3864.4,3864.3,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253694754,3.85191269,3864.4,3864.3,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253695056,3.85191245,3864.4,3864.3,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253695664,3.85200268,3864.4,3864.3,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253696152,3.85200268,3864.4,3864.2,5.76413428]
["bitfinex-derivatives","ETHF0:USTF0",1734253696346,3.05572159,3864.3,3864.2,5.76413428]
["bitfinex-derivatives","ETHF0:USTF0",1734253696551,3.44411831,3864.3,3864.2,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253696751,0.64723672,3864.3,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253697045,3.31469126,3864.3,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253697252,3.05585126,3864.3,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253697452,3.4442551,3864.3,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253697649,3.05585126,3864.2,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253697861,3.05585126,3864.3,3864.1,4.30076489]
["bitfinex-derivatives","ETHF0:USTF0",1734253698050,3.44425483,3864.3,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253698247,3.05585126,3864.2,3864.1,4.04191489]
["bitfinex-derivatives","ETHF0:USTF0",1734253700655,4.06095678,3864.5,3864.1,4.95502279]
["bitfinex-derivatives","ETHF0:USTF0",1734253700656,3.05585126,3864.5,3864.1,4.95502279]
["bitfinex-derivatives","ETHF0:USTF0",1734253700888,3.05585126,3864.7,3864.5,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734253701061,3.05585126,3864.7,3864.6,46.12645624]
["bitfinex-derivatives","ETHF0:USTF0",1734253701261,3.05585126,3864.7,3864.6,46.38527624]
["bitfinex-derivatives","ETHF0:USTF0",1734253701451,3.05585126,3864.8,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734253701651,3.44421007,3864.8,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734253702052,3.44421007,3864.8,3864.7,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734253702755,3.05585126,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253702973,3.05585126,3864.8,3864.7,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734253704359,6.26365126,3864.9,3864.7,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734253705654,6.26365126,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253705856,6.26365126,3864.9,3864.8,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734253706162,6.65201181,3864.9,3864.8,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734253707357,6.26365126,3864.9,3864.8,1.12922939]
["bitfinex-derivatives","ETHF0:USTF0",1734253707955,3.05585126,3864.9,3864.8,1.12922939]
["bitfinex-derivatives","ETHF0:USTF0",1734253709767,6.26365126,3865.0,3864.8,1.12922939]
["bitfinex-derivatives","ETHF0:USTF0",1734253709961,6.26365126,3865.0,3864.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253710156,3.48235126,3865.2,3864.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253710361,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253710568,0.4265,3865.2,3865.1,41.92920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253710769,0.4265,3865.2,3865.1,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253712768,0.4265,3865.2,3865.1,41.92920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253712966,0.4265,3865.2,3865.1,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253713367,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253714067,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253714969,2.45959641,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253715375,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253716667,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253716973,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253718270,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253718873,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253721268,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253722274,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253723068,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253723269,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253724372,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253724866,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253728680,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253729176,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253729673,0.4265,3865.2,3865.1,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253730568,0.4265,3865.2,3865.1,1.12920939]
["bitfinex-derivatives","ETHF0:USTF0",1734253732675,2.03309641,3865.5,3865.1,4.07821939]
["bitfinex-derivatives","ETHF0:USTF0",1734253732877,0.4069,3865.8,3865.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253733074,0.4069,3865.8,3865.7,1.12916939]
["bitfinex-derivatives","ETHF0:USTF0",1734253733269,0.4069,3865.8,3865.7,41.92916939]
["bitfinex-derivatives","ETHF0:USTF0",1734253733981,6.41429126,3866.2,3865.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734253734289,0.4069,3866.1,3866.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253734782,0.66562,3866.1,3866.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253735573,0.4069,3866.1,3866.0,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253736483,0.25873,3865.9,3865.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253736979,0.4069,3866.1,3865.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253737178,0.25874,3865.9,3865.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253737380,0.25872,3866.1,3865.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253737681,0.25873,3865.9,3865.7,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253738881,0.4097,3866.0,3865.7,41.92915939]
["bitfinex-derivatives","ETHF0:USTF0",1734253738882,0.66843,3866.0,3865.7,41.92915939]
["bitfinex-derivatives","ETHF0:USTF0",1734253739079,0.25873,3865.9,3865.7,41.92915939]
["bitfinex-derivatives","ETHF0:USTF0",1734253739981,0.25873,3865.9,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253740190,0.25873,3865.9,3865.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253742687,0.4097,3866.0,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253742888,0.25874,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253759099,0.66843,3866.0,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253759296,0.66843,3866.0,3865.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253766895,6.26365126,3866.2,3865.9,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253767097,4.06095678,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734253767098,3.05585126,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734253767295,3.44408776,3866.4,3866.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253767497,0.4314,3866.4,3866.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253767905,0.6901,3866.4,3866.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253768998,3.74595126,3866.4,3866.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253769305,4.15495126,3866.4,3866.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253770505,0.8404,3866.4,3866.3,1.12911939]
["bitfinex-derivatives","ETHF0:USTF0",1734253770799,3.05585126,3866.6,3866.3,6.74083878]
["bitfinex-derivatives","ETHF0:USTF0",1734253771021,9.31205873,3867.5,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253771022,3.0497775,3867.3,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253771203,3.46643,3867.5,3867.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253771407,3.46643,3867.5,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253773107,0.25863,3867.4,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253773607,3.2078,3867.5,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253773900,3.46643,3867.5,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253775003,3.2078,3867.5,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253775404,3.46643,3867.5,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253775697,0.38810665,3867.4,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253776099,0.64673665,3867.4,3867.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734253776307,3.2078,3867.5,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253776800,3.2078,3867.5,3866.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1734253776801,0.25863,3867.4,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253777001,0.64674485,3867.4,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253777402,0.25863,3867.4,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253781202,3.46643,3867.5,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253781421,0.25863,3867.4,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253781701,3.2078,3867.5,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253781902,3.46643,3867.5,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253782303,3.2078,3867.5,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253782503,0.25863,3867.4,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253783907,3.2078,3867.5,3867.3,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253784213,0.4302,3867.9,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734253784536,0.4302,3867.9,3867.8,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734253785606,0.4302,3867.9,3867.8,41.92901939]
["bitfinex-derivatives","ETHF0:USTF0",1734253786199,3.46637,3868.3,3867.8,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253786508,3.46637,3868.3,3868.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253789209,3.2078,3868.3,3868.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253789409,3.46637,3868.3,3868.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253792814,0.90375853,3869.1,3868.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253792815,3.2078,3869.2,3868.2,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253793111,3.2078,3869.2,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734253793112,0.4024,3868.8,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734253793928,0.4248,3869.0,3868.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734253794222,0.3962,3868.9,3868.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734253794410,0.3962,3868.9,3868.8,1.12895939]
["bitfinex-derivatives","ETHF0:USTF0",1734253795019,0.3962,3868.9,3868.8,41.92895939]
["bitfinex-derivatives","ETHF0:USTF0",1734253795211,0.65474,3868.9,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734253795514,0.65474,3868.9,3868.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253796720,0.3962,3868.9,3868.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253796923,0.3962,3868.9,3868.8,1.12895939]
["bitfinex-derivatives","ETHF0:USTF0",1734253797618,0.3962,3868.9,3868.8,41.92895939]
["bitfinex-derivatives","ETHF0:USTF0",1734253798418,0.3962,3868.9,3868.8,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253798609,0.3962,3868.9,3868.8,41.92895939]
["bitfinex-derivatives","ETHF0:USTF0",1734253801125,0.68333,3869.0,3868.8,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734253801327,0.3959,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253802278,0.3959,3868.9,3863.9,14.03482513]
["bitfinex-derivatives","ETHF0:USTF0",1734253802279,0.25858,3868.2,3867.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734253802432,1.50764,3869.0,3867.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253802433,0.8336,3868.1,3867.6,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253802643,0.8336,3868.1,3868.0,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253802835,0.8336,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253803034,1.09218,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253803435,0.8336,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253803628,1.09218,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253804342,1.09218,3868.1,3868.0,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253807836,1.09218,3868.1,3867.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734253807837,0.8336,3868.1,3867.7,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253808039,0.8336,3868.1,3867.4,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253808040,0.25862,3867.5,3867.4,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253808634,3.46642,3867.5,3867.4,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253808837,0.25862,3867.5,3867.4,41.67041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253809238,0.25862,3867.5,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253809576,1.10522,3867.5,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253813040,3.2078,3867.9,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253813245,0.25862,3867.5,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253814435,4.0305,3867.9,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253814666,4.0305,3867.9,3867.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253814667,3.8797,3867.9,3867.8,0.87041939]
["bitfinex-derivatives","ETHF0:USTF0",1734253816634,0.25861,3867.8,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734253818537,0.25861,3867.7,3867.4,41.05863]
["bitfinex-derivatives","ETHF0:USTF0",1734253819142,3.6211,3867.9,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253819143,0.25862,3867.5,3867.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253819941,3.6211,3867.9,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253820146,0.25866,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253820549,0.25866,3867.0,3866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253821640,0.8261,3867.4,3866.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253821839,0.8261,3867.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253821840,3.2078,3867.1,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253822039,1.76098306,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253822245,0.2587,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253822740,0.2587,3866.3,3866.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253823749,0.2587,3866.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253824351,0.2587,3866.3,3866.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253824846,0.2587,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253825745,3.2078,3866.5,3865.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734253825949,0.25873,3866.0,3865.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734253826149,0.25873,3866.0,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253827147,0.4011,3865.9,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253827352,0.65983,3865.9,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253827554,0.65983,3865.9,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253828455,0.25874,3865.8,3865.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734253828649,0.4371,3865.8,3865.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734253828846,0.25876,3865.6,3865.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734253829052,0.25875,3865.7,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253829348,0.4371,3865.8,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253829653,0.4371,3865.8,3865.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253829654,0.69584,3865.8,3865.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253830348,0.4371,3865.8,3865.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253830542,0.4011,3865.9,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253830845,0.65983,3865.9,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253831252,0.25874,3865.8,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253831750,0.25874,3865.8,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253831952,0.4011,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253832148,0.25876,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253837551,3.2078,3865.6,3864.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1734253837801,3.2078,3865.2,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253838054,3.2078,3864.8,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253838247,0.25881,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253840054,3.2078,3865.6,3864.6,42.56098306]
["bitfinex-derivatives","ETHF0:USTF0",1734253840256,3.2078,3865.6,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253840648,3.2078,3865.6,3865.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734253840849,0.25876,3865.5,3865.2,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1734253841050,3.46655,3865.6,3865.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253841654,0.25876,3865.5,3865.2,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1734253841857,0.4127,3865.4,3865.2,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1734253842051,0.4127,3865.4,3865.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734253842253,0.67147,3865.4,3865.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734253842452,0.4127,3865.4,3865.3,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734253843013,3.616,3865.6,3865.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734253843014,3.2078,3865.6,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253843349,3.2078,3865.6,3865.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734253843553,3.2078,3865.6,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734253843857,3.2078,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253844653,3.2078,3865.6,3865.5,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734253844855,3.2078,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253845160,3.2078,3865.6,3865.5,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734253846966,0.68754,3865.8,3865.5,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734253847459,3.2078,3866.1,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253847764,3.2078,3866.1,3866.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734253850050,3.2078,3866.1,3865.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1734253850362,0.25873,3865.9,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734253850561,3.2078,3866.5,3865.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734253850759,3.2078,3867.1,3867.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734253851150,3.2078,3867.1,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734253853557,0.66613,3867.5,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734253853757,0.4075,3867.5,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253854562,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253854753,0.66613,3867.5,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734253855453,0.66613,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253855651,0.4075,3867.5,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253856163,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253856164,0.4075,3867.5,3867.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253856363,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253856559,0.4075,3867.5,3867.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253860795,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253861064,0.4075,3867.5,3867.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253861963,0.66612,3867.5,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253862176,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253862375,0.4075,3867.5,3867.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253862564,0.4075,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253864771,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253865271,0.4075,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253866074,0.4075,3867.5,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253866075,0.66613,3867.5,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253866262,0.4075,3867.5,3867.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253866870,0.4075,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253867168,0.4075,3867.5,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253867770,0.4075,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253870878,0.66613,3867.5,3867.3,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253871079,0.4075,3867.5,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253871370,0.66783,3867.4,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253872079,0.66783,3867.4,3866.4,2.40772306]
["bitfinex-derivatives","ETHF0:USTF0",1734253872080,3.2078,3867.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253872291,0.25869,3866.5,3866.2,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734253872580,0.86,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253872969,1.1187,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253873177,0.86,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253873569,0.86,3866.4,3866.3,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734253874270,0.86,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253874875,0.86,3866.4,3866.3,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734253875273,3.2078,3866.9,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253875476,0.8231,3866.7,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253875673,1.08178,3866.7,3866.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734253875978,0.25869,3866.6,3866.3,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734253876571,0.2587,3866.5,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253877782,0.8231,3866.7,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253877982,0.2587,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253878175,0.8231,3866.7,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253878370,0.25869,3866.5,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253879179,0.8231,3866.7,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253879781,0.2587,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253880089,0.8231,3866.7,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253880273,0.2587,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253881577,0.25869,3866.6,3866.3,41.0587]
["bitfinex-derivatives","ETHF0:USTF0",1734253881775,0.25869,3866.5,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253881976,0.68579,3866.5,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253883479,0.4271,3866.5,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253883680,0.2587,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253887918,3.46647,3866.9,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734253888089,3.46647,3866.9,3866.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734253888283,3.46647,3866.9,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734253889388,3.2078,3866.9,3866.8,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734253889583,2.87849539,3867.1,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253889584,1.11396,3867.1,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253890092,1.11396,3867.1,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734253890093,0.8553,3867.1,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734253890291,0.8553,3867.1,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253890583,0.8553,3867.1,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734253890789,0.8553,3867.1,3867.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734253891180,0.425,3867.1,3867.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734253891376,5.23099539,3867.3,3867.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734253891582,2.02319539,3867.3,3867.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734253891786,2.02319539,3867.4,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253892198,3.46642,3867.7,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253892199,2.02319539,3867.5,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253892416,3.2078,3867.7,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253892591,3.2078,3867.7,3867.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1734253892887,3.2078,3867.7,3867.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253893692,3.2078,3867.7,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253893693,3.2078,3867.7,3867.6,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734253893886,3.2078,3867.7,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253894088,3.2078,3867.7,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253894089,0.25862,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253894288,3.87982,3867.7,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253894484,3.87982,3867.7,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253894785,3.6212,3867.7,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253895095,3.87982,3867.7,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734253895282,3.2078,3867.7,3867.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253895487,3.2078,3867.7,3867.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253895893,3.2078,3867.7,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253896389,3.2078,3867.7,3867.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734253896697,3.2078,3867.7,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734253896893,3.2078,3867.7,3867.6,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734253897388,0.4377,3868.2,3867.2,48.04152993]
["bitfinex-derivatives","ETHF0:USTF0",1734253897389,5.23099539,3868.2,3867.2,48.04152993]
["bitfinex-derivatives","ETHF0:USTF0",1734253897592,5.23099539,3868.2,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734253897897,0.25858,3868.3,3868.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734253897898,2.28177539,3868.3,3868.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734253898290,2.02319539,3868.3,3868.0,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1734253898490,3.03538668,3868.5,3868.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734253898491,2.02319539,3868.5,3868.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734253898796,6.24318668,3868.6,3868.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734253898797,5.23099539,3868.6,3868.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734253899091,2.28176539,3868.5,3868.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1734253899288,0.25857,3868.5,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253899691,0.25857,3868.5,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253899997,0.25857,3868.4,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253900594,0.25857,3868.4,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253900797,3.2078,3868.6,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253900995,0.25857,3868.5,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253901195,3.2078,3868.6,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253901397,3.2078,3868.6,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734253901895,3.46636,3868.6,3868.2,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1734253902088,3.46636,3868.6,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253902089,3.2078,3868.6,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253902287,3.03538668,3869.0,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734253902288,0.25854,3868.9,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734253902604,0.25854,3868.9,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734253903196,6.04639539,3869.1,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253903197,4.0232,3869.1,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253903528,0.25856,3868.6,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734253903888,3.2078,3868.7,3868.2,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1734253904482,3.2078,3868.7,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734253904690,3.46635,3868.7,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734253905291,3.2078,3868.7,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253905491,0.25856,3868.6,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734253905996,3.2078,3868.7,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253906191,3.46635,3868.7,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734253906497,3.2078,3868.7,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253906689,3.2078,3868.7,3868.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734253906896,3.46635,3868.7,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734253908298,3.2078,3868.7,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253908501,3.2078,3868.7,3868.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734253910003,3.2078,3868.7,3868.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734253910205,3.2078,3868.7,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734253910503,3.2078,3868.7,3868.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734253911396,0.25857,3868.5,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253911598,0.4177,3868.4,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734253912202,0.4177,3868.4,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734253912599,0.67627,3868.4,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253913304,0.4177,3868.4,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253913498,0.67628,3868.4,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253913705,0.8158,3868.4,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253913906,0.25858,3868.3,3868.1,41.05859]
["bitfinex-derivatives","ETHF0:USTF0",1734253915404,0.25858,3868.3,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253915608,0.25858,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253923709,3.46638,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253924814,3.2078,3868.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253925142,0.25865,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253925307,0.25865,3867.2,3867.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734253927536,0.25865,3867.2,3867.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253930515,4.96878306,3867.3,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253930516,0.2587,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253930721,3.2078,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734253930917,0.6769,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253931819,0.4182,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253933119,0.6769,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253933320,0.4182,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253933720,0.6769,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253949133,0.25872,3866.2,3866.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734253949627,0.25872,3866.2,3866.1,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734253952131,4.33410708,3866.2,3866.1,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734253952467,4.33410708,3866.2,3865.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734253952468,0.25875,3865.8,3865.7,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734253952731,0.25874,3865.9,3865.7,44.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734253952931,0.25874,3865.9,3865.7,44.66825]
["bitfinex-derivatives","ETHF0:USTF0",1734253953825,0.25874,3865.9,3865.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734253955328,1.12632708,3865.9,3865.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734253956661,0.25873,3866.1,3865.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734253957024,0.25873,3866.1,3866.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734253959800,0.25872,3866.2,3866.0,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1734253959930,1.12630708,3866.3,3866.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734253960135,0.25872,3866.2,3866.0,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1734253963736,0.86758708,3866.3,3866.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734253964033,0.25872,3866.2,3866.0,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1734253964940,0.86758708,3866.3,3866.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734253965234,0.25873,3866.1,3866.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734253968843,0.25873,3866.1,3866.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734253969141,1.12630708,3866.2,3866.0,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1734253969938,0.86758708,3866.2,3866.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734253970145,0.86758708,3866.2,3865.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734253970339,0.86758708,3866.2,3865.8,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1734253970340,0.25874,3866.0,3865.8,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1734253971638,0.25874,3866.0,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734253971945,0.86758708,3866.2,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734253971946,0.25873,3866.1,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734253973346,0.25873,3866.1,3866.0,4.03348082]
["bitfinex-derivatives","ETHF0:USTF0",1734253974449,0.25873,3866.1,3866.0,10.45687134]
["bitfinex-derivatives","ETHF0:USTF0",1734253977849,0.25873,3866.1,3866.0,4.04386724]
["bitfinex-derivatives","ETHF0:USTF0",1734253977850,4.1216701,3866.1,3866.0,4.04386724]
["bitfinex-derivatives","ETHF0:USTF0",1734253978057,0.25873,3866.0,3865.9,4.04386724]
["bitfinex-derivatives","ETHF0:USTF0",1734253978365,1.07846508,3866.0,3865.9,4.04386724]
["bitfinex-derivatives","ETHF0:USTF0",1734253978659,2.03651966,3866.0,3865.9,10.4519824]
["bitfinex-derivatives","ETHF0:USTF0",1734253979061,2.29524966,3866.0,3865.9,10.4519824]
["bitfinex-derivatives","ETHF0:USTF0",1734253979266,0.64696239,3866.0,3865.9,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253979454,3.72690949,3866.0,3865.9,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253979763,4.11514188,3866.0,3865.9,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253980463,1.06036239,3866.0,3865.9,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253980859,1.06036239,3866.0,3865.9,44.8417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253981264,4.11506356,3866.0,3865.9,44.8417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253982458,5.12196908,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253982653,9.202558,3866.0,3865.5,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253982858,4.07318722,3865.7,3865.4,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253983054,4.18130466,3865.5,3865.4,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253983254,0.25878,3865.3,3865.2,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253983460,2.29470517,3865.3,3865.2,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253983659,2.29470517,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253983660,0.25878,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253984262,2.29404661,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253985165,3.16163369,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253986264,3.16163369,3865.3,3864.7,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253986265,5.17741732,3865.3,3864.7,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253986462,5.17741732,3865.3,3864.2,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253986463,0.25883,3864.5,3864.2,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253986664,0.25886,3864.1,3864.0,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253986960,0.86758708,3864.1,3863.8,4.0417246]
["bitfinex-derivatives","ETHF0:USTF0",1734253987264,0.4016,3864.0,3863.5,7.2495246]
["bitfinex-derivatives","ETHF0:USTF0",1734253987465,0.66047,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253988769,0.66047,3864.0,3863.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734253988962,0.86758708,3863.8,3863.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734253989161,0.86758708,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734253995268,0.86758708,3863.8,3863.7,41.05889]
["bitfinex-derivatives","ETHF0:USTF0",1734254007169,3.2078,3864.3,3864.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254007371,0.86758708,3864.5,3864.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734254007775,0.86758708,3864.5,3864.4,41.05884]
["bitfinex-derivatives","ETHF0:USTF0",1734254007977,0.86758708,3864.5,3864.4,41.48134]
["bitfinex-derivatives","ETHF0:USTF0",1734254017877,0.86758708,3864.5,3863.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1734254018177,0.86758708,3864.1,3864.0,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734254018376,0.86758708,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254018578,1.95005708,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254018973,1.08247,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254019179,1.95005708,3864.0,3863.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1734254019382,0.86758708,3863.5,3863.4,3.90351]
["bitfinex-derivatives","ETHF0:USTF0",1734254020779,0.86758708,3863.5,3863.4,44.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734254022379,0.86758708,3863.8,3863.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734254023384,1.08247,3864.0,3863.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1734254023385,2.55877416,3864.0,3863.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1734254023582,0.86758708,3863.5,3863.4,44.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734254025881,0.86758708,3863.5,3863.4,41.49571]
["bitfinex-derivatives","ETHF0:USTF0",1734254026081,0.86758708,3863.5,3863.4,44.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734254027986,0.86758708,3863.8,3863.4,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1734254028218,0.86758708,3863.8,3863.7,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734254028587,3.2078,3864.3,3864.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254029592,4.07538708,3864.3,3864.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254031484,0.86758708,3864.3,3864.2,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254034395,0.86758708,3864.3,3864.2,4.28952939]
["bitfinex-derivatives","ETHF0:USTF0",1734254035997,3.2078,3864.7,3864.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734254039795,3.2078,3864.7,3864.6,41.05883]
["bitfinex-derivatives","ETHF0:USTF0",1734254040501,1.71928708,3865.0,3864.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734254041197,1.71928708,3865.0,3864.9,41.05881]
["bitfinex-derivatives","ETHF0:USTF0",1734254041703,3.2078,3865.1,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734254044297,4.07538708,3865.1,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734254047794,4.33419708,3865.1,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254047989,0.25882,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254048195,4.07538708,3865.1,3864.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254048398,0.86758708,3864.6,3864.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254048594,0.8303,3864.5,3864.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734254048905,0.8303,3864.5,3864.4,41.05885]
["bitfinex-derivatives","ETHF0:USTF0",1734254050698,1.08915,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254051797,4.29695,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254052398,0.25889,3864.0,3863.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734254052700,0.4175,3863.9,3863.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734254052901,0.4265,3863.8,3863.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734254053199,0.4265,3863.8,3863.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734254053502,0.4265,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254056206,1.55298708,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254057404,0.25892,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254057606,1.12650708,3863.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254057795,1.12650708,3863.6,3863.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254058001,1.12650708,3863.6,3863.3,44.26673]
["bitfinex-derivatives","ETHF0:USTF0",1734254058902,4.07538708,3863.6,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254060310,0.25893,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254060802,4.07538708,3863.6,3863.3,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734254060803,0.25892,3863.5,3863.3,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734254061100,0.25892,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254061307,0.4204,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254063713,1.54691708,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254069413,1.28798708,3863.4,3863.3,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734254069710,1.28798708,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254069902,0.4204,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254070106,0.4204,3863.4,3863.3,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734254070710,3.2078,3863.6,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734254073319,0.4109,3863.7,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734254073910,0.25891,3863.6,3863.4,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1734254074115,0.4109,3863.7,3863.4,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1734254074116,0.86758708,3863.5,3863.4,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1734254076421,0.86758708,3863.5,3863.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1734254076618,0.86758708,3863.5,3863.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734254076820,0.25893,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254079230,1.12650708,3863.5,3863.3,41.05893]
["bitfinex-derivatives","ETHF0:USTF0",1734254079425,0.86758708,3863.5,3863.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734254079722,0.4109,3863.7,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734254080119,0.4109,3863.7,3863.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734254080319,0.86758708,3863.5,3863.4,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1734254080712,0.86758708,3863.5,3863.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734254081922,0.86758708,3863.5,3863.4,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1734254083218,0.86758708,3863.5,3863.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734254083728,0.86758708,3863.5,3863.4,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1734254084024,1.12650708,3863.5,3863.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734254084426,0.25893,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254086626,0.25893,3863.4,3862.0,7.24219241]
["bitfinex-derivatives","ETHF0:USTF0",1734254086627,9.33431708,3863.4,3862.0,7.24219241]
["bitfinex-derivatives","ETHF0:USTF0",1734254086924,1.12659708,3862.2,3862.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734254087119,1.12659708,3862.2,3862.1,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1734254087718,1.12659708,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254087919,4.33439708,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254089119,5.23350124,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254091225,5.90850124,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254091730,3.2078,3862.2,3862.1,41.05901]
["bitfinex-derivatives","ETHF0:USTF0",1734254092122,3.2078,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254092719,3.2078,3862.2,3862.1,41.05901]
["bitfinex-derivatives","ETHF0:USTF0",1734254097328,3.2078,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254099336,3.2078,3862.2,3862.1,41.05901]
["bitfinex-derivatives","ETHF0:USTF0",1734254099534,3.2078,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254099833,3.2078,3862.2,3862.1,41.05901]
["bitfinex-derivatives","ETHF0:USTF0",1734254103733,3.2078,3862.7,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734254119143,4.0303,3863.1,3862.6,0.86897733]
["bitfinex-derivatives","ETHF0:USTF0",1734254119345,4.0303,3863.1,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734254119742,4.0303,3863.1,3863.0,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734254120546,3.6149,3863.1,3863.0,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734254121340,4.48387733,3863.1,3863.0,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734254124153,1.27607733,3863.1,3863.0,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734254125154,0.4071,3863.1,3863.0,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734254126744,3.2078,3863.3,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254126946,2.03175888,3863.6,3863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254126947,0.4005,3863.6,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734254127353,0.8336,3863.6,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734254132071,0.8336,3863.6,3863.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734254132072,0.8336,3863.6,3863.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734254132258,0.8336,3863.6,3862.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1734254132458,0.8336,3863.6,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254132663,1.09252,3863.6,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734254133062,0.25892,3863.5,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734254134360,3.46672,3863.5,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734254135462,3.2078,3863.5,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734254135667,3.2078,3863.5,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254135668,1.76477961,3863.3,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254135871,5.23955888,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254136174,0.25899,3862.5,3861.8,4.03439241]
["bitfinex-derivatives","ETHF0:USTF0",1734254136367,0.25899,3862.5,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254136672,0.6778,3862.4,3862.1,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734254138871,0.4178,3862.3,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254140165,0.4178,3862.3,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254140166,0.6768,3862.3,3861.9,41.05902]
["bitfinex-derivatives","ETHF0:USTF0",1734254140367,0.6768,3862.3,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254140867,0.25901,3862.2,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254141266,0.4178,3862.3,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254141467,0.25901,3862.2,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254141694,0.25901,3862.2,3861.9,41.05902]
["bitfinex-derivatives","ETHF0:USTF0",1734254142169,0.4178,3862.3,3861.9,41.05902]
["bitfinex-derivatives","ETHF0:USTF0",1734254142368,0.4178,3862.3,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254142593,0.4178,3862.3,3862.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734254142886,4.14178,3862.6,3862.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734254142887,3.2078,3862.6,3862.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734254143486,3.2078,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254143696,3.46678,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254144501,3.87378,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254144886,3.6148,3862.6,3862.5,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734254147175,3.2078,3862.6,3862.5,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734254152071,3.2078,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254152275,3.2078,3862.6,3862.5,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734254152775,3.2078,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254152974,3.2078,3862.6,3862.5,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734254153176,3.2078,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254153876,3.2078,3862.6,3862.5,41.05899]
["bitfinex-derivatives","ETHF0:USTF0",1734254154082,3.2078,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254154479,3.622,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254158076,3.88098,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254158278,4.75021229,3862.6,3862.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254159283,4.49123229,3862.6,3861.9,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254159482,4.07703229,3862.2,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254159684,0.4295,3862.1,3861.9,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254160282,0.4295,3862.1,3861.7,41.6148]
["bitfinex-derivatives","ETHF0:USTF0",1734254160485,0.4295,3862.1,3861.9,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254161086,0.4295,3862.1,3861.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734254161284,0.68852,3862.1,3861.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734254161476,0.4295,3862.1,3861.7,42.0267]
["bitfinex-derivatives","ETHF0:USTF0",1734254161783,0.4295,3862.1,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254162279,3.2078,3862.2,3862.1,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734254162877,3.2078,3862.2,3862.1,41.05901]
["bitfinex-derivatives","ETHF0:USTF0",1734254164388,3.2078,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254164580,3.46681,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254166187,3.2078,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254166889,3.46681,3862.2,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254169289,3.46681,3862.2,3861.1,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254169290,0.25907,3861.2,3861.1,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254169590,0.64755,3862.0,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254169591,3.2078,3861.5,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254169893,0.8651,3861.4,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254170092,0.25907,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254170582,0.8651,3861.4,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254170583,1.12416,3861.4,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254171180,0.8651,3861.4,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254171386,0.25907,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254171585,1.12416,3861.4,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254171783,0.25907,3861.3,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254171979,0.8651,3861.4,3861.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254172185,3.2078,3861.5,3861.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254172385,3.2078,3861.5,3861.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734254172595,3.2078,3861.5,3861.4,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1734254173178,3.2078,3861.5,3861.4,41.48316]
["bitfinex-derivatives","ETHF0:USTF0",1734254174286,0.8282,3861.8,3861.4,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734254174491,0.8282,3861.8,3861.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734254175089,0.8282,3861.8,3861.4,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734254175289,0.25905,3861.5,3861.4,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734254175888,0.25904,3861.7,3861.4,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734254176786,0.25905,3861.6,3861.4,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734254177696,0.25905,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254178292,3.2078,3861.6,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254178487,3.46685,3861.6,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254178688,3.2078,3861.6,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254178990,3.2078,3861.6,3861.4,41.05906]
["bitfinex-derivatives","ETHF0:USTF0",1734254179186,3.2078,3861.6,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254179385,3.2078,3861.6,3861.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734254179596,3.2078,3861.6,3861.4,41.05905]
["bitfinex-derivatives","ETHF0:USTF0",1734254180588,3.46685,3861.6,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254181190,0.25905,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254183596,0.86974698,3861.5,3860.8,6.05883797]
["bitfinex-derivatives","ETHF0:USTF0",1734254183894,0.25911,3860.7,3860.4,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734254184193,0.86974698,3860.9,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254184194,0.25911,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254184394,1.10091,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254184997,0.8418,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254185295,0.8418,3860.6,3860.5,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1734254185486,0.8418,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254186193,0.4294,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254186397,0.68851,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254187194,0.4294,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254187393,0.68851,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254187595,0.4294,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254189190,0.68851,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254191099,0.4178,3860.9,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254191301,3.2078,3861.0,3860.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734254191509,3.2078,3861.0,3860.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254191697,3.2078,3861.0,3860.9,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734254192905,3.46689,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254193102,3.2078,3861.0,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254193404,3.2078,3861.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254193405,0.25917,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254193597,0.4157,3859.7,3859.2,4.47092531]
["bitfinex-derivatives","ETHF0:USTF0",1734254193908,0.4157,3859.7,3859.4,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254194101,0.4157,3859.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254194604,0.4157,3859.7,3859.5,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734254195200,0.67487,3859.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254195898,0.4157,3859.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254196100,0.25918,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254196502,0.67488,3859.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254196698,0.4157,3859.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254196897,0.4157,3859.7,3859.5,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734254197397,0.4157,3859.7,3859.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734254198100,3.2078,3860.2,3859.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734254198301,0.4101,3860.1,3859.8,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734254198596,0.4101,3860.1,3859.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734254198798,0.25916,3859.9,3859.5,41.05918]
["bitfinex-derivatives","ETHF0:USTF0",1734254198997,0.25916,3859.9,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254198998,1.76743442,3859.9,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254199304,0.25918,3859.7,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254199505,0.4118,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254199709,1.08108,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254201004,1.5009,3859.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254201206,4.97523442,3859.2,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254201409,4.97523442,3859.2,3858.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734254201410,0.25924,3858.7,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254201604,0.8317,3858.6,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254202004,0.8317,3858.6,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254202202,0.8317,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254202603,4.97523442,3859.2,3858.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734254202805,0.8317,3859.1,3858.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254203304,0.8317,3859.1,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254203909,0.8317,3859.1,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254204111,0.8317,3859.1,3858.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734254204412,0.8317,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254204706,0.8317,3859.1,3858.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734254204912,0.8317,3859.1,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254205110,0.25923,3858.9,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254205610,0.8317,3859.1,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254205611,0.25924,3858.8,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254206313,0.25925,3858.7,3858.2,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1734254206504,0.25925,3858.7,3858.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254206505,0.25924,3858.7,3858.1,44.26708]
["bitfinex-derivatives","ETHF0:USTF0",1734254206705,1.76743442,3858.8,3858.1,44.26708]
["bitfinex-derivatives","ETHF0:USTF0",1734254206706,0.68055,3858.6,3858.1,44.26708]
["bitfinex-derivatives","ETHF0:USTF0",1734254207305,0.68055,3858.6,3858.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254207711,0.4213,3858.6,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254208215,0.4213,3858.6,3858.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254208407,0.4213,3858.6,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254208813,0.66632,3859.1,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254209007,0.4028,3859.0,3858.8,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254209211,0.4071,3859.1,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254209404,3.2078,3859.2,3858.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734254209609,3.2078,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254209818,3.2078,3859.2,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254212308,3.2078,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254213412,3.2078,3859.2,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254213617,3.2078,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254213909,3.46701,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254214308,0.25923,3859.0,3858.6,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254214610,3.2078,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254214812,0.25922,3859.0,3858.6,41.05925]
["bitfinex-derivatives","ETHF0:USTF0",1734254215019,3.2078,3859.2,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254215807,0.25922,3859.0,3858.6,41.05925]
["bitfinex-derivatives","ETHF0:USTF0",1734254216211,0.25922,3859.0,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254216409,0.25924,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254216905,1.76743442,3859.1,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254217108,0.25924,3858.8,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254217315,0.25923,3858.9,3858.6,41.05925]
["bitfinex-derivatives","ETHF0:USTF0",1734254217514,0.427,3858.7,3858.6,41.05925]
["bitfinex-derivatives","ETHF0:USTF0",1734254218423,0.427,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254218424,0.68624,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254218915,0.427,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254219111,0.68624,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254219304,0.427,3858.7,3858.6,41.05925]
["bitfinex-derivatives","ETHF0:USTF0",1734254219915,0.68,3859.1,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254220122,0.41,3859.0,3858.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254220411,0.41,3859.0,3858.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734254220611,0.25923,3858.9,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254220817,0.25923,3858.9,3858.6,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734254221415,0.25923,3858.9,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254221613,0.41,3859.0,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254221813,0.66922,3859.0,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254222015,0.66922,3859.0,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254222214,0.66922,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254222414,0.41,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254222814,3.2078,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254223424,3.2078,3859.6,3858.7,2.99163442]
["bitfinex-derivatives","ETHF0:USTF0",1734254223619,3.2078,3859.6,3859.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254224028,3.2078,3859.6,3859.5,41.05919]
["bitfinex-derivatives","ETHF0:USTF0",1734254224625,3.2078,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254224924,3.46698,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254225123,3.2078,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254225526,3.6229,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254225918,3.6229,3859.6,3859.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254226824,3.6229,3859.6,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254227026,0.25921,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254227727,0.2592,3859.4,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254227926,0.2592,3859.3,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254228122,3.88208,3859.6,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254228328,3.6229,3859.6,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254228526,3.88208,3859.6,3859.4,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254229725,3.6229,3859.6,3859.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254230326,3.6229,3859.6,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254230522,0.25919,3859.5,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254230727,3.6229,3859.6,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254230925,3.6229,3859.6,3858.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1734254231221,3.6229,3859.6,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254231222,0.25922,3859.1,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254231426,0.25922,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254232126,3.2078,3859.2,3858.1,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734254232325,3.2078,3859.2,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254232326,0.25925,3858.5,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254232520,0.25925,3858.6,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254232731,0.419,3859.0,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254232928,0.25925,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254234234,0.419,3859.0,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254234528,0.25923,3858.9,3858.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254234833,0.419,3859.0,3858.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254235033,0.25923,3858.8,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254235426,0.25923,3858.9,3858.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254236125,0.419,3859.0,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254236323,0.419,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254237328,0.419,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254237534,0.419,3859.0,3858.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734254237727,0.4395,3859.1,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254238029,0.4211,3859.5,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254238431,0.4211,3859.5,3859.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1734254238432,0.4211,3859.5,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254238632,0.4211,3859.5,3859.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1734254238633,0.4211,3859.5,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254239223,2.45444333,3859.5,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254239432,0.2592,3859.3,3859.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734254239727,0.25921,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254240130,2.47024333,3859.3,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254240329,0.4141,3859.0,3858.6,4.87902531]
["bitfinex-derivatives","ETHF0:USTF0",1734254240528,0.4141,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254240724,0.4141,3859.0,3858.9,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254242526,2.29254333,3859.4,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254242834,2.69204333,3859.4,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254243036,0.2592,3859.3,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254243232,0.25922,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254243834,0.25922,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254244736,2.03334333,3859.2,3858.9,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254244936,2.29255333,3859.2,3858.9,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254245140,2.03334333,3859.2,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254245332,2.03334333,3859.4,3859.0,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254245533,2.03334333,3859.5,3859.1,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254245738,2.03334333,3859.5,3859.4,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254247240,0.25919,3859.4,3859.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734254247639,2.29253333,3859.4,3859.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734254247839,2.03334333,3859.4,3859.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254248040,2.29253333,3859.5,3859.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254249042,2.03334333,3859.5,3859.1,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254250345,2.03334333,3859.5,3859.3,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254251041,2.03334333,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254251236,2.03334333,3859.5,3859.1,4.03922531]
["bitfinex-derivatives","ETHF0:USTF0",1734254251635,2.03334333,3859.5,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254252337,5.24114333,3859.6,3859.4,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254252742,2.03334333,3859.6,3859.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254252933,5.24114333,3860.0,3859.8,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734254253135,2.03334333,3859.9,3859.5,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254253332,0.25919,3859.5,3859.4,7.26524409]
["bitfinex-derivatives","ETHF0:USTF0",1734254253539,2.29252333,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254253830,0.65768,3859.7,3859.4,7.52443409]
["bitfinex-derivatives","ETHF0:USTF0",1734254254037,0.3985,3859.7,3859.4,7.26524409]
["bitfinex-derivatives","ETHF0:USTF0",1734254254337,0.3985,3859.7,3859.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734254254540,0.3985,3859.7,3859.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734254255842,0.3985,3859.7,3859.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734254257738,0.3985,3859.7,3859.4,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254257940,0.3985,3859.7,3859.3,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254258158,0.25919,3859.5,3859.3,4.31664409]
["bitfinex-derivatives","ETHF0:USTF0",1734254258836,0.25919,3859.5,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254259443,2.43184333,3859.7,3859.2,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254259644,0.25919,3859.5,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254260140,0.25919,3859.5,3859.2,4.31664409]
["bitfinex-derivatives","ETHF0:USTF0",1734254260342,0.25921,3859.2,3859.1,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254260639,0.25922,3859.0,3858.9,48.06524409]
["bitfinex-derivatives","ETHF0:USTF0",1734254260851,0.25922,3859.0,3858.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254263044,2.29256333,3859.0,3858.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254264648,2.29256333,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254264943,0.25922,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254265143,3.69606601,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254266145,0.25925,3858.6,3858.4,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254266444,0.7985,3858.5,3858.4,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254266648,0.7985,3858.5,3858.4,4.31670409]
["bitfinex-derivatives","ETHF0:USTF0",1734254266850,0.7985,3858.5,3858.4,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254267144,1.05775,3858.5,3858.4,44.85744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254267447,1.05775,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254267647,1.05775,3858.5,3858.4,44.85744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254267842,1.05775,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254268042,1.05775,3858.5,3858.4,44.85744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254268251,1.05775,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254269149,0.7985,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254270251,1.05775,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254271446,0.3967,3858.5,3858.4,41.05926]
["bitfinex-derivatives","ETHF0:USTF0",1734254271643,2.43817423,3858.9,3858.4,44.85744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254271847,2.85197423,3858.9,3858.4,44.85744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254272048,0.25925,3858.5,3858.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254278347,0.25928,3858.1,3858.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734254278853,0.25928,3858.1,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254279052,2.03707423,3858.5,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254279250,0.25926,3858.4,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254279440,0.25928,3858.1,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254280854,0.8492,3858.3,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254280855,0.25928,3858.2,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254281051,0.25928,3858.2,3858.0,41.47149]
["bitfinex-derivatives","ETHF0:USTF0",1734254282550,0.8492,3858.3,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254282746,0.8492,3858.3,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254283248,0.8492,3858.3,3858.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734254283249,0.8492,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254283451,0.8492,3858.3,3858.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734254283452,0.25927,3858.2,3858.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734254283655,1.10847,3858.3,3858.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734254284848,1.10847,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254285055,1.10847,3858.3,3858.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734254285056,0.8492,3858.3,3858.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734254285351,0.8492,3858.3,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254285545,0.8492,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254286456,1.10847,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254287158,0.8492,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254287349,1.10847,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254287546,0.8492,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254287758,1.10847,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254287954,0.8492,3858.3,3858.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1734254288557,0.25928,3858.1,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254289556,0.8492,3858.3,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254289749,0.25928,3858.1,3858.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734254292752,0.25928,3858.1,3858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254292959,0.25928,3858.1,3857.4,6.31816797]
["bitfinex-derivatives","ETHF0:USTF0",1734254292960,0.25931,3857.6,3857.4,4.31677409]
["bitfinex-derivatives","ETHF0:USTF0",1734254293261,0.25931,3857.6,3857.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734254293447,0.25931,3857.6,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254293651,0.4218,3858.0,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254293856,0.2593,3857.8,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254294154,0.685,3858.1,3857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254294353,0.94429,3858.1,3857.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734254294548,0.94429,3858.1,3857.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734254295058,0.685,3858.1,3857.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734254295257,0.685,3858.1,3858.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734254295451,3.46708,3858.2,3858.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734254295452,3.2078,3858.2,3858.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734254295646,3.46707,3858.2,3857.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734254295851,3.46707,3858.2,3858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254296756,3.2078,3858.2,3858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254297057,3.2078,3858.2,3858.1,41.05928]
["bitfinex-derivatives","ETHF0:USTF0",1734254298352,0.4252,3858.3,3858.1,41.05928]
["bitfinex-derivatives","ETHF0:USTF0",1734254298353,0.4252,3858.3,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254302154,5.24487423,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254302356,3.2078,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254304055,2.29632423,3858.7,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254304664,2.29632423,3858.7,3858.1,45.28374409]
["bitfinex-derivatives","ETHF0:USTF0",1734254304665,2.29632423,3858.7,3858.2,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254305162,2.29632423,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254305366,2.03707423,3858.7,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254305664,2.29632423,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254305863,2.03707423,3858.6,3858.2,4.05744409]
["bitfinex-derivatives","ETHF0:USTF0",1734254306064,2.03707423,3858.6,3858.3,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254306466,2.03707423,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254306764,2.03707423,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254306960,2.03790006,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254307163,3.04786032,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254307552,3.43687144,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254307966,3.30711032,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254308159,3.04786032,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254308561,3.04786032,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254309452,3.44466032,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254310062,0.3968,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254310254,3.44466032,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254312061,3.04786032,3858.5,3858.4,1.13044741]
["bitfinex-derivatives","ETHF0:USTF0",1734254312257,2.03908735,3858.6,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254312455,2.03908735,3859.1,3858.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734254312657,2.03908735,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254312856,2.03908735,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254313155,4.49091377,3859.8,3859.3,45.22657821]
["bitfinex-derivatives","ETHF0:USTF0",1734254313156,2.03908735,3859.7,3859.3,45.22657821]
["bitfinex-derivatives","ETHF0:USTF0",1734254313358,2.03908735,3859.7,3859.5,0.87118741]
["bitfinex-derivatives","ETHF0:USTF0",1734254313565,2.03908735,3859.7,3859.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734254314370,2.46618735,3859.8,3859.7,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734254314569,2.03908735,3859.8,3859.7,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734254314862,2.03908735,3859.8,3859.7,0.87118741]
["bitfinex-derivatives","ETHF0:USTF0",1734254315061,2.03908735,3859.9,3859.4,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254315258,0.25921,3859.1,3859.0,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254315454,3.2078,3859.5,3858.8,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254315455,0.25922,3859.0,3858.8,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254315658,0.4349,3858.9,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254317767,2.03587959,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254318261,3.29207959,3859.4,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254318763,0.2592,3859.3,3858.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254318969,3.29207959,3859.4,3858.7,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254319264,0.2592,3859.3,3858.9,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254319560,0.2592,3859.3,3858.6,7.27008667]
["bitfinex-derivatives","ETHF0:USTF0",1734254319561,2.29507959,3859.3,3858.6,7.27008667]
["bitfinex-derivatives","ETHF0:USTF0",1734254319769,2.03587959,3859.3,3858.6,7.27008667]
["bitfinex-derivatives","ETHF0:USTF0",1734254320069,0.25922,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254320268,0.25922,3859.0,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254320467,2.03587959,3859.2,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254320760,0.25922,3859.1,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254321966,0.25922,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254323264,2.29507959,3859.3,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254323660,0.2592,3859.3,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254323867,3.55126959,3859.4,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254324169,3.55126959,3859.4,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254324970,0.2592,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254326167,3.29207959,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254326168,0.8403,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254326563,0.8403,3859.4,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254326759,1.0995,3859.4,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254327162,0.8403,3859.4,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254327368,0.25921,3859.2,3858.9,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254327674,0.4165,3859.1,3858.9,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254327873,0.4165,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254328172,0.67572,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254328372,0.25922,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254328574,0.67572,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254329173,0.4165,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254329369,0.25922,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254331772,2.45237959,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254331971,0.67572,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254332366,0.4165,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254332569,2.03587959,3859.2,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254332769,0.25922,3859.1,3858.9,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254333171,0.25922,3859.1,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254333574,0.25922,3859.1,3858.9,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254334277,0.25922,3859.0,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254335475,2.03587959,3859.2,3858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254335781,0.25922,3859.1,3858.9,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254336571,2.29508959,3859.2,3858.9,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254337270,2.29508959,3859.2,3858.9,41.93000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254337875,0.25921,3859.1,3858.9,41.93000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254338177,0.25921,3859.1,3858.9,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254339480,2.29508959,3859.2,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254339680,0.25921,3859.2,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254339874,0.25921,3859.3,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254340080,0.25921,3859.2,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254341182,6.08397959,3859.4,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254341183,0.25921,3859.3,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254341383,0.2592,3859.3,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254342279,0.25921,3859.2,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254342482,6.08397959,3859.4,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254342778,6.08397959,3859.4,3859.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734254342988,6.08397959,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254343285,6.34316959,3859.4,3859.2,1.12997166]
["bitfinex-derivatives","ETHF0:USTF0",1734254343477,6.34316959,3859.4,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254345383,3.13536959,3859.4,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254345580,6.34316959,3859.4,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254346381,6.08397959,3859.4,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254346578,0.2592,3859.3,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254347088,6.34317959,3859.4,3859.2,1.12998166]
["bitfinex-derivatives","ETHF0:USTF0",1734254347288,6.08397959,3859.4,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254347785,0.2592,3859.3,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254348587,6.34317959,3859.4,3859.2,1.12998166]
["bitfinex-derivatives","ETHF0:USTF0",1734254348787,0.2592,3859.3,3859.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254348984,0.25921,3859.2,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254349684,2.03587959,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254350278,2.03587959,3859.3,3859.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734254350477,2.29507959,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254351084,2.03587959,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254353285,0.2592,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254353286,2.03587959,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254353489,2.29507959,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254354487,2.03587959,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254354683,2.03587959,3859.2,3859.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734254354887,2.03587959,3859.2,3859.0,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734254355192,0.25922,3859.0,3858.9,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254355392,0.25923,3858.8,3858.6,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254355691,6.25566032,3859.0,3858.5,45.73305833]
["bitfinex-derivatives","ETHF0:USTF0",1734254355692,0.25925,3858.6,3858.5,45.73305833]
["bitfinex-derivatives","ETHF0:USTF0",1734254357395,2.72751292,3858.7,3858.5,45.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1734254357585,2.72751292,3858.7,3858.5,45.73305833]
["bitfinex-derivatives","ETHF0:USTF0",1734254357783,2.29712292,3858.6,3858.5,45.73305833]
["bitfinex-derivatives","ETHF0:USTF0",1734254358086,2.29712292,3858.6,3858.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254358087,0.25925,3858.6,3858.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254359688,3.47826032,3858.7,3858.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254359998,2.03859205,3858.6,3858.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254360298,3.69612412,3858.6,3858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254360497,3.69612412,3858.6,3858.2,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254360498,0.25927,3858.3,3858.2,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254360789,0.25927,3858.3,3857.9,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254360790,3.05806476,3858.3,3858.0,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254360984,2.29801466,3858.1,3858.0,4.06228667]
["bitfinex-derivatives","ETHF0:USTF0",1734254361290,2.44603466,3858.2,3858.0,4.69093174]
["bitfinex-derivatives","ETHF0:USTF0",1734254361488,2.44603466,3858.2,3858.1,4.75544671]
["bitfinex-derivatives","ETHF0:USTF0",1734254361888,2.44603466,3858.2,3858.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734254361889,2.70530466,3858.2,3858.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734254362094,2.44603466,3858.2,3858.1,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1734254362389,2.44603466,3858.2,3858.1,4.75544671]
["bitfinex-derivatives","ETHF0:USTF0",1734254362597,2.03873466,3858.3,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734254362787,2.03873466,3858.3,3858.2,1.13004166]
["bitfinex-derivatives","ETHF0:USTF0",1734254362988,2.71678466,3858.5,3858.2,5.20130837]
["bitfinex-derivatives","ETHF0:USTF0",1734254363288,2.71678466,3858.5,3858.3,44.87126671]
["bitfinex-derivatives","ETHF0:USTF0",1734254363688,2.03873466,3858.5,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254363886,5.24653466,3858.6,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254364190,3.2078,3858.6,3858.5,1.13002166]
["bitfinex-derivatives","ETHF0:USTF0",1734254364385,3.2078,3858.6,3858.5,41.93002166]
["bitfinex-derivatives","ETHF0:USTF0",1734254364589,2.03873466,3858.7,3858.6,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254364996,2.03873466,3858.7,3858.6,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1734254365191,2.03873466,3858.7,3858.6,41.45865]
["bitfinex-derivatives","ETHF0:USTF0",1734254365393,2.47063466,3859.1,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254365692,0.4319,3859.1,3859.0,5.59349976]
["bitfinex-derivatives","ETHF0:USTF0",1734254366488,2.03873466,3859.3,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254366993,2.03873466,3859.3,3859.0,5.33427976]
["bitfinex-derivatives","ETHF0:USTF0",1734254366994,2.03873466,3859.3,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254367188,2.03873466,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254367495,3.74915476,3859.4,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254367496,2.03873466,3859.3,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254367698,2.03873466,3859.2,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254367994,2.03873466,3859.3,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254368697,2.03873466,3859.3,3859.2,1.12998166]
["bitfinex-derivatives","ETHF0:USTF0",1734254374293,4.36073642,3859.4,3858.9,4.0664081]
["bitfinex-derivatives","ETHF0:USTF0",1734254374496,0.25923,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254374697,0.25923,3858.8,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254374891,2.03743685,3858.9,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254374892,2.29666685,3858.9,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254375097,0.4123,3858.8,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254375502,2.70896685,3858.8,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254375704,2.44973685,3858.8,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254376204,0.4123,3858.8,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254376800,0.4123,3858.8,3858.7,44.26704]
["bitfinex-derivatives","ETHF0:USTF0",1734254377005,0.8412,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254377006,0.4098,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254377201,0.4098,3859.0,3858.9,1.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254378010,0.4098,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254378507,0.66902,3859.0,3858.8,4.93639041]
["bitfinex-derivatives","ETHF0:USTF0",1734254378704,2.44723685,3859.0,3858.8,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254378910,0.4098,3859.0,3858.8,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254380007,2.44723685,3859.0,3858.8,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254380409,2.44723685,3859.0,3858.8,1.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254380915,0.4098,3859.0,3858.8,1.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254381305,2.44723685,3859.0,3858.8,1.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254381510,0.4098,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254382302,0.4098,3859.0,3858.8,1.13000166]
["bitfinex-derivatives","ETHF0:USTF0",1734254382816,0.4098,3859.0,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254383106,0.4098,3859.0,3858.7,48.07341875]
["bitfinex-derivatives","ETHF0:USTF0",1734254383107,2.70646685,3859.0,3858.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254383505,2.70646685,3859.0,3858.7,44.26704]
["bitfinex-derivatives","ETHF0:USTF0",1734254383703,2.70646685,3859.0,3858.7,48.33265875]
["bitfinex-derivatives","ETHF0:USTF0",1734254383907,2.70646685,3859.0,3858.7,44.26704]
["bitfinex-derivatives","ETHF0:USTF0",1734254384508,2.03743685,3858.9,3858.7,44.26704]
["bitfinex-derivatives","ETHF0:USTF0",1734254385114,2.70646685,3859.0,3858.7,44.26704]
["bitfinex-derivatives","ETHF0:USTF0",1734254385515,2.03743685,3858.9,3858.7,44.26704]
["bitfinex-derivatives","ETHF0:USTF0",1734254386514,2.70646685,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254386912,2.03743685,3858.9,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254387812,2.44723685,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254389021,2.70645685,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254389913,2.03743685,3858.9,3858.7,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734254390118,2.46213685,3858.9,3858.7,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734254391519,2.46213685,3858.9,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254391818,2.46213685,3858.9,3858.7,41.05923]
["bitfinex-derivatives","ETHF0:USTF0",1734254392316,2.46213685,3858.9,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254393214,2.44723685,3859.0,3858.7,44.86561875]
["bitfinex-derivatives","ETHF0:USTF0",1734254393416,2.44723685,3859.0,3858.9,4.32484875]
["bitfinex-derivatives","ETHF0:USTF0",1734254393417,0.4098,3859.0,3858.9,4.32484875]
["bitfinex-derivatives","ETHF0:USTF0",1734254394723,2.44973685,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254398716,0.4123,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254399614,2.03743685,3859.3,3859.0,5.36417799]
["bitfinex-derivatives","ETHF0:USTF0",1734254399820,2.03743685,3859.3,3859.2,1.12998166]
["bitfinex-derivatives","ETHF0:USTF0",1734254400620,2.03743685,3859.3,3859.0,4.49340633]
["bitfinex-derivatives","ETHF0:USTF0",1734254400922,2.29664685,3859.2,3859.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734254401423,0.3969,3859.1,3858.9,4.32823633]
["bitfinex-derivatives","ETHF0:USTF0",1734254401622,2.43433685,3859.1,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254401816,2.43433685,3859.1,3858.9,4.32823633]
["bitfinex-derivatives","ETHF0:USTF0",1734254402221,2.43433685,3859.1,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734254402413,2.03743685,3859.0,3858.8,4.06900633]
["bitfinex-derivatives","ETHF0:USTF0",1734254402618,2.29666685,3859.0,3858.8,4.06900633]
["bitfinex-derivatives","ETHF0:USTF0",1734254402820,2.03743685,3858.9,3858.7,45.12824633]
["bitfinex-derivatives","ETHF0:USTF0",1734254403020,0.4364,3858.8,3858.7,45.12824633]
["bitfinex-derivatives","ETHF0:USTF0",1734254405622,0.4364,3858.8,3858.7,45.4885756]
["bitfinex-derivatives","ETHF0:USTF0",1734254406821,0.4364,3858.8,3858.7,45.2293356]
["bitfinex-derivatives","ETHF0:USTF0",1734254407023,0.69563,3858.8,3858.7,44.86930635]
["bitfinex-derivatives","ETHF0:USTF0",1734254407628,2.47383685,3858.8,3858.7,44.86930635]
["bitfinex-derivatives","ETHF0:USTF0",1734254407825,0.4364,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254408217,0.4364,3858.8,3858.7,41.05924]
["bitfinex-derivatives","ETHF0:USTF0",1734254408418,2.47520701,3858.8,3858.7,45.12854635]
["bitfinex-derivatives","ETHF0:USTF0",1734254408727,0.4364,3858.8,3858.7,51.5882657]
["bitfinex-derivatives","ETHF0:USTF0",1734254409126,0.4364,3858.8,3858.7,51.3290257]
["bitfinex-derivatives","ETHF0:USTF0",1734254409330,0.4364,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254409530,2.47520701,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254410435,2.73443701,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254411727,0.69563,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254411928,2.47619526,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254412138,2.73542526,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254413436,0.69563,3858.8,3858.7,51.32879563]
["bitfinex-derivatives","ETHF0:USTF0",1734254413637,2.47624329,3858.8,3858.7,51.58803563]
["bitfinex-derivatives","ETHF0:USTF0",1734254413938,2.47624329,3858.8,3858.7,51.60171916]
["bitfinex-derivatives","ETHF0:USTF0",1734254414240,2.73547329,3858.8,3858.7,51.34247916]
["bitfinex-derivatives","ETHF0:USTF0",1734254414441,0.69563,3858.8,3858.7,51.34247916]
["bitfinex-derivatives","ETHF0:USTF0",1734254415527,0.4364,3858.8,3858.7,51.60171916]
["bitfinex-derivatives","ETHF0:USTF0",1734254416433,0.69563,3858.8,3858.7,51.34247916]
["bitfinex-derivatives","ETHF0:USTF0",1734254417333,0.69563,3858.8,3858.7,51.3476855]
["bitfinex-derivatives","ETHF0:USTF0",1734254418141,0.4364,3858.8,3858.7,51.6069255]
["bitfinex-derivatives","ETHF0:USTF0",1734254418343,0.69563,3858.8,3858.7,51.3476855]
["bitfinex-derivatives","ETHF0:USTF0",1734254418739,4.14267798,3858.8,3858.7,45.23653986]
["bitfinex-derivatives","ETHF0:USTF0",1734254419441,1.08461322,3858.8,3858.7,44.87664373]
["bitfinex-derivatives","ETHF0:USTF0",1734254419738,5.14842699,3858.8,3858.7,44.87664373]
["bitfinex-derivatives","ETHF0:USTF0",1734254420139,1.08461322,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254421634,1.08462422,3858.8,3858.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254421839,1.08462422,3858.8,3858.7,44.87664373]
["bitfinex-derivatives","ETHF0:USTF0",1734254423145,1.08462422,3858.8,3858.7,45.49693502]
["bitfinex-derivatives","ETHF0:USTF0",1734254423146,3.49628662,3858.8,3858.7,45.49693502]
["bitfinex-derivatives","ETHF0:USTF0",1734254423332,0.38899422,3858.9,3858.7,45.49693502]
["bitfinex-derivatives","ETHF0:USTF0",1734254423333,3.05988662,3858.9,3858.7,51.34884066]
["bitfinex-derivatives","ETHF0:USTF0",1734254423534,3.05988662,3858.9,3858.8,10.80807066]
["bitfinex-derivatives","ETHF0:USTF0",1734254423748,3.05988662,3859.0,3858.8,11.41961232]
["bitfinex-derivatives","ETHF0:USTF0",1734254423938,3.89298662,3859.1,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254424246,3.89298662,3859.1,3859.0,4.69691502]
["bitfinex-derivatives","ETHF0:USTF0",1734254424247,3.05988662,3859.1,3859.0,4.69691502]
["bitfinex-derivatives","ETHF0:USTF0",1734254426040,3.05988662,3859.1,3859.0,4.69566545]
["bitfinex-derivatives","ETHF0:USTF0",1734254429149,0.38894925,3859.1,3858.9,4.48510436]
["bitfinex-derivatives","ETHF0:USTF0",1734254429351,0.38894925,3859.0,3858.9,4.07480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254429544,0.38894925,3859.0,3858.8,4.07480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254429545,0.25923,3858.9,3858.8,4.07480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254429849,0.25923,3858.8,3858.7,44.87480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254430044,3.31896404,3858.8,3858.7,44.87480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254430351,3.70791329,3858.8,3858.7,44.87480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254430552,3.70795115,3858.8,3858.7,44.87480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254431354,0.38898711,3858.8,3858.6,4.07480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254431648,4.16305574,3858.7,3858.6,4.07480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254431852,1.49232711,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254432754,5.55614088,3858.7,3858.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254433652,0.25926,3858.4,3858.3,4.07480436]
["bitfinex-derivatives","ETHF0:USTF0",1734254433851,3.31844524,3858.5,3858.3,4.07677924]
["bitfinex-derivatives","ETHF0:USTF0",1734254434053,3.31844524,3858.5,3858.4,4.07677924]
["bitfinex-derivatives","ETHF0:USTF0",1734254434253,3.31844524,3858.5,3858.3,44.87677924]
["bitfinex-derivatives","ETHF0:USTF0",1734254434453,2.03925304,3858.4,3858.3,46.0068209]
["bitfinex-derivatives","ETHF0:USTF0",1734254434758,0.69884,3858.7,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254434759,2.03925304,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254435056,2.03925304,3858.6,3858.5,4.69594939]
["bitfinex-derivatives","ETHF0:USTF0",1734254435245,2.29850304,3858.6,3858.5,4.43669939]
["bitfinex-derivatives","ETHF0:USTF0",1734254435647,2.29850304,3858.6,3858.4,6.11334107]
["bitfinex-derivatives","ETHF0:USTF0",1734254436046,2.29850304,3858.6,3858.5,4.07539054]
["bitfinex-derivatives","ETHF0:USTF0",1734254436248,0.25925,3858.5,3858.4,4.07539054]
["bitfinex-derivatives","ETHF0:USTF0",1734254436449,2.29827893,3858.5,3858.4,4.07539054]
["bitfinex-derivatives","ETHF0:USTF0",1734254442162,2.03902893,3858.5,3858.4,4.07539054]
["bitfinex-derivatives","ETHF0:USTF0",1734254442357,2.03902893,3858.6,3858.4,4.43504988]
["bitfinex-derivatives","ETHF0:USTF0",1734254442655,2.03902893,3858.7,3858.6,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254442867,2.03902893,3858.7,3858.6,4.33327458]
["bitfinex-derivatives","ETHF0:USTF0",1734254443058,2.03902893,3858.8,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254443260,2.03902893,3858.8,3858.7,4.33297701]
["bitfinex-derivatives","ETHF0:USTF0",1734254444960,2.03902893,3859.0,3858.7,4.43686066]
["bitfinex-derivatives","ETHF0:USTF0",1734254445159,2.03902893,3859.0,3858.9,5.20512234]
["bitfinex-derivatives","ETHF0:USTF0",1734254445354,2.03902893,3859.1,3858.9,5.5662094]
["bitfinex-derivatives","ETHF0:USTF0",1734254445553,2.03902893,3859.1,3859.0,4.07508639]
["bitfinex-derivatives","ETHF0:USTF0",1734254445958,2.03902893,3859.1,3859.0,4.33430639]
["bitfinex-derivatives","ETHF0:USTF0",1734254446264,2.03902893,3859.1,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254447268,2.03902893,3859.3,3859.0,4.43610653]
["bitfinex-derivatives","ETHF0:USTF0",1734254447558,2.03902893,3859.3,3859.2,1.12998166]
["bitfinex-derivatives","ETHF0:USTF0",1734254447761,2.03902893,3859.3,3859.2,5.56549477]
["bitfinex-derivatives","ETHF0:USTF0",1734254447967,2.03902893,3859.3,3859.2,46.36549477]
["bitfinex-derivatives","ETHF0:USTF0",1734254448161,2.03902893,3859.3,3859.2,46.36556717]
["bitfinex-derivatives","ETHF0:USTF0",1734254448465,3.2078,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254449077,3.2078,3859.4,3859.3,41.0592]
["bitfinex-derivatives","ETHF0:USTF0",1734254449260,5.24575187,3859.4,3859.3,41.0592]
["bitfinex-derivatives","ETHF0:USTF0",1734254449458,5.24575187,3859.4,3859.3,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1734254449759,2.03795187,3859.4,3859.3,45.56402133]
["bitfinex-derivatives","ETHF0:USTF0",1734254450161,2.03795187,3859.4,3859.3,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1734254450357,2.03795187,3859.5,3859.3,45.30482133]
["bitfinex-derivatives","ETHF0:USTF0",1734254450552,3.05918524,3859.7,3859.4,5.30489175]
["bitfinex-derivatives","ETHF0:USTF0",1734254450553,2.03795187,3859.7,3859.4,5.30489175]
["bitfinex-derivatives","ETHF0:USTF0",1734254450761,2.03795187,3860.0,3859.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734254450956,2.03795187,3860.1,3860.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734254451155,3.05918524,3860.3,3860.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734254451156,2.03795187,3860.4,3860.0,8.14725913]
["bitfinex-derivatives","ETHF0:USTF0",1734254451361,2.03795187,3860.4,3860.3,1.12990166]
["bitfinex-derivatives","ETHF0:USTF0",1734254451557,2.15813187,3860.5,3860.3,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254451760,0.12018,3860.5,3860.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734254452756,0.12018,3860.5,3860.4,41.05913]
["bitfinex-derivatives","ETHF0:USTF0",1734254452953,0.12018,3860.5,3860.4,41.47853]
["bitfinex-derivatives","ETHF0:USTF0",1734254456662,0.12018,3860.5,3860.4,41.05913]
["bitfinex-derivatives","ETHF0:USTF0",1734254456865,0.12018,3860.5,3860.3,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734254457067,0.12018,3860.5,3860.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734254460268,0.12018,3860.5,3860.4,41.05913]
["bitfinex-derivatives","ETHF0:USTF0",1734254465271,0.4173,3860.7,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254465473,0.4173,3860.7,3860.5,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734254466173,0.4173,3860.7,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254467067,0.4173,3860.7,3860.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734254467269,0.25912,3860.6,3860.2,1.12991166]
["bitfinex-derivatives","ETHF0:USTF0",1734254467663,0.25912,3860.6,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254469068,0.4173,3860.7,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254469276,0.25911,3860.6,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254469590,0.25912,3860.5,3860.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254469869,3.2078,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254470071,4.07857166,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254470269,0.25918,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254470471,0.25918,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254470874,1.2336,3860.0,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254471169,1.2336,3860.0,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254471370,0.25917,3859.8,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254473074,1.2336,3860.0,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254473579,1.49276,3860.0,3859.7,1.12994166]
["bitfinex-derivatives","ETHF0:USTF0",1734254474179,1.49276,3860.0,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254474375,1.2336,3860.0,3859.7,1.12994166]
["bitfinex-derivatives","ETHF0:USTF0",1734254474575,1.49275,3860.0,3859.7,1.12994166]
["bitfinex-derivatives","ETHF0:USTF0",1734254474977,1.2336,3860.0,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254475177,0.25916,3859.9,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254475378,0.3989,3860.0,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254475586,3.2078,3860.5,3859.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734254475587,0.407,3860.3,3859.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1734254475878,0.407,3860.3,3860.2,1.12991166]
["bitfinex-derivatives","ETHF0:USTF0",1734254476083,0.407,3860.3,3860.2,41.92991166]
["bitfinex-derivatives","ETHF0:USTF0",1734254477990,0.407,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254478783,0.66613,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254478978,0.407,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254479380,0.66613,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254479580,0.407,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254480589,0.407,3860.3,3860.2,41.92991166]
["bitfinex-derivatives","ETHF0:USTF0",1734254481585,0.407,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254481790,0.66613,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254482288,0.407,3860.3,3860.2,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254482683,0.407,3860.3,3860.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254485385,0.66613,3860.3,3860.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254486978,0.407,3860.3,3858.7,3.19666901]
["bitfinex-derivatives","ETHF0:USTF0",1734254487185,0.25917,3859.8,3859.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254491287,0.25917,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254491481,1.10837,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254497288,2.03795187,3860.0,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254497484,0.25917,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254499590,2.03795187,3860.0,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254499794,0.25917,3859.8,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254501392,0.25917,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254502188,0.25917,3859.7,3859.6,44.86868747]
["bitfinex-derivatives","ETHF0:USTF0",1734254503690,0.25917,3859.7,3859.6,45.23295956]
["bitfinex-derivatives","ETHF0:USTF0",1734254507501,0.25917,3859.7,3859.6,45.74391741]
["bitfinex-derivatives","ETHF0:USTF0",1734254508096,0.25917,3859.7,3859.6,44.87314575]
["bitfinex-derivatives","ETHF0:USTF0",1734254508302,0.25917,3859.7,3859.5,4.07314575]
["bitfinex-derivatives","ETHF0:USTF0",1734254508598,1.48538,3859.6,3859.5,4.07314575]
["bitfinex-derivatives","ETHF0:USTF0",1734254510992,1.2262,3859.6,3859.4,4.07314575]
["bitfinex-derivatives","ETHF0:USTF0",1734254511193,1.2262,3859.6,3859.3,6.97873929]
["bitfinex-derivatives","ETHF0:USTF0",1734254511194,1.2262,3859.6,3859.5,4.07477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254511504,1.48538,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254515305,3.52333187,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254516199,1.48538,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254518410,3.52333187,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254518799,1.48538,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254519000,3.52333187,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254520208,1.48538,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254520410,3.52333187,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254527114,1.48538,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254528015,3.52205692,3859.6,3859.5,44.87477148]
["bitfinex-derivatives","ETHF0:USTF0",1734254528210,3.52205692,3859.6,3859.5,45.23923715]
["bitfinex-derivatives","ETHF0:USTF0",1734254528211,1.48538,3859.6,3859.5,45.23923715]
["bitfinex-derivatives","ETHF0:USTF0",1734254529017,1.48538,3859.6,3859.5,44.87779139]
["bitfinex-derivatives","ETHF0:USTF0",1734254529211,1.48538,3859.6,3859.5,45.23962568]
["bitfinex-derivatives","ETHF0:USTF0",1734254529611,1.48538,3859.6,3859.5,45.23962567]
["bitfinex-derivatives","ETHF0:USTF0",1734254529817,1.48538,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254533217,1.2262,3859.6,3859.3,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254533424,0.2592,3859.3,3859.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734254533719,0.2592,3859.3,3859.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734254535315,0.4209,3859.6,3859.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734254535522,3.2078,3860.2,3859.5,4.07857166]
["bitfinex-derivatives","ETHF0:USTF0",1734254535824,3.2078,3860.7,3860.1,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254536119,6.26535956,3860.7,3860.6,6.11860831]
["bitfinex-derivatives","ETHF0:USTF0",1734254536323,6.26535956,3860.7,3860.4,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254536621,6.26535956,3860.7,3860.5,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734254536922,6.26535956,3860.7,3860.6,41.05911]
["bitfinex-derivatives","ETHF0:USTF0",1734254541226,2.29374859,3861.2,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254541521,2.29374859,3861.2,3860.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734254541721,2.03467859,3861.2,3860.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254541926,5.91747859,3861.3,3860.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254542119,6.17654859,3861.3,3860.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254542625,4.14187,3861.3,3860.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254543127,0.25907,3861.2,3860.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734254543715,0.25907,3861.2,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254544321,3.8828,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254544322,3.8828,3861.3,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254544723,4.14187,3861.3,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254545325,4.14187,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254546114,0.93407,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254546320,4.14187,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254547319,3.8828,3861.3,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254548123,3.8828,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254548426,4.14187,3861.3,3860.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734254548627,4.14187,3861.3,3861.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254548826,4.14187,3861.3,3860.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734254549026,4.14187,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254549629,3.8828,3861.3,3860.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734254550029,4.14187,3861.3,3860.9,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1734254550429,4.14187,3861.3,3860.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734254550833,4.14187,3861.3,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254551131,3.8828,3861.3,3861.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254551531,3.8828,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254554235,3.2078,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254554934,3.2078,3861.3,3860.9,1.29507166]
["bitfinex-derivatives","ETHF0:USTF0",1734254555130,3.2078,3861.3,3861.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254555331,0.87077166,3861.2,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254555534,0.25911,3860.7,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254555737,0.8357,3860.6,3860.5,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1734254557837,0.8357,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254558341,0.8357,3860.6,3860.5,41.05912]
["bitfinex-derivatives","ETHF0:USTF0",1734254563954,3.2078,3860.9,3860.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734254565348,0.4342,3860.9,3860.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734254565746,0.4383,3861.0,3860.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254568349,0.4383,3861.0,3860.9,1.12986166]
["bitfinex-derivatives","ETHF0:USTF0",1734254569749,0.4342,3861.2,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254570555,3.2078,3861.3,3861.1,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254570755,3.2078,3861.3,3861.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254570955,3.2078,3861.3,3861.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1734254573753,0.4347,3861.4,3861.2,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1734254573754,0.4347,3861.4,3861.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254573961,0.4347,3861.4,3861.3,1.12984166]
["bitfinex-derivatives","ETHF0:USTF0",1734254579061,0.4027,3861.5,3861.4,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734254579263,2.88297859,3861.8,3861.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734254579556,0.8337,3861.8,3861.7,1.12981166]
["bitfinex-derivatives","ETHF0:USTF0",1734254580563,3.89125956,3861.8,3861.7,41.92981166]
["bitfinex-derivatives","ETHF0:USTF0",1734254580960,0.8337,3861.8,3861.7,41.92981166]
["bitfinex-derivatives","ETHF0:USTF0",1734254581567,4.27995077,3861.8,3861.7,41.92981166]
["bitfinex-derivatives","ETHF0:USTF0",1734254582270,5.24412215,3861.9,3861.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734254582563,3.2078,3861.9,3861.8,5.63463923]
["bitfinex-derivatives","ETHF0:USTF0",1734254583460,3.2078,3861.9,3861.8,1.56580166]
["bitfinex-derivatives","ETHF0:USTF0",1734254583664,3.2078,3861.9,3861.8,5.63463923]
["bitfinex-derivatives","ETHF0:USTF0",1734254583864,3.2078,3861.9,3861.8,1.56580166]
["bitfinex-derivatives","ETHF0:USTF0",1734254585663,2.73503215,3862.2,3861.8,1.30677166]
["bitfinex-derivatives","ETHF0:USTF0",1734254585858,2.73503215,3862.2,3861.9,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254586058,2.47602215,3862.2,3861.8,1.30677166]
["bitfinex-derivatives","ETHF0:USTF0",1734254586567,2.47602215,3862.2,3861.9,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254587171,0.4397,3862.2,3861.8,1.30677166]
["bitfinex-derivatives","ETHF0:USTF0",1734254587670,0.25901,3862.1,3861.8,1.56580166]
["bitfinex-derivatives","ETHF0:USTF0",1734254588061,2.47602215,3862.2,3861.6,4.93960923]
["bitfinex-derivatives","ETHF0:USTF0",1734254588368,0.25905,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254588761,0.25905,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254589968,2.45582215,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254590469,2.45582215,3861.7,3861.5,1.12982166]
["bitfinex-derivatives","ETHF0:USTF0",1734254590767,0.67854,3861.7,3861.5,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254591769,0.4195,3861.7,3861.5,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254591978,0.4195,3861.7,3861.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734254592273,0.4195,3861.7,3861.5,1.52922166]
["bitfinex-derivatives","ETHF0:USTF0",1734254592274,0.67854,3861.7,3861.5,1.52922166]
["bitfinex-derivatives","ETHF0:USTF0",1734254593167,0.67854,3861.7,3861.5,1.27017166]
["bitfinex-derivatives","ETHF0:USTF0",1734254593368,0.25905,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254593968,0.4195,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254594363,0.25905,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254595671,0.4195,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254596073,0.25905,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254596467,0.25905,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254597474,0.25905,3861.6,3861.4,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734254597777,0.25905,3861.6,3861.5,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254599072,0.4195,3861.7,3861.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734254599278,0.4195,3861.7,3861.6,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1734254600083,0.67854,3861.7,3861.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734254600266,0.4195,3861.7,3861.5,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254600575,0.25905,3861.6,3861.5,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254601273,0.25907,3861.3,3861.1,44.86883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254601475,0.8233,3861.2,3861.1,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254601775,1.08237,3861.2,3861.1,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254604977,0.8233,3861.2,3860.9,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254605178,0.8233,3861.2,3860.7,5.34020923]
["bitfinex-derivatives","ETHF0:USTF0",1734254605373,0.2591,3860.8,3860.7,1.27137166]
["bitfinex-derivatives","ETHF0:USTF0",1734254605579,0.2591,3860.8,3860.7,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254606676,0.2591,3860.8,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254606874,0.6944,3860.8,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254607973,0.6944,3860.8,3860.7,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254610577,2.03632215,3860.9,3860.7,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254610775,3.2078,3861.0,3860.7,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254610776,5.24412215,3861.0,3860.7,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254610972,3.2078,3861.0,3860.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734254611178,3.2078,3861.0,3860.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254611379,3.2078,3861.0,3860.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734254611675,3.2078,3861.0,3860.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1734254611877,3.2078,3861.0,3860.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734254612476,3.46689,3861.0,3860.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734254613382,3.2078,3861.0,3860.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254613678,0.25911,3860.6,3860.5,8.14740923]
["bitfinex-derivatives","ETHF0:USTF0",1734254613880,0.25911,3860.6,3860.5,4.07857166]
["bitfinex-derivatives","ETHF0:USTF0",1734254614071,0.25911,3860.6,3860.5,44.87857166]
["bitfinex-derivatives","ETHF0:USTF0",1734254618076,0.25911,3860.6,3860.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254623685,3.2078,3861.0,3860.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254623881,0.25911,3860.7,3860.5,41.92989166]
["bitfinex-derivatives","ETHF0:USTF0",1734254624685,3.2078,3861.0,3860.5,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254624890,0.2591,3860.8,3860.6,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734254625093,3.2078,3861.0,3860.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734254625294,0.25909,3860.9,3860.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734254625591,0.25911,3860.7,3860.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734254626282,0.2591,3860.8,3860.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734254626482,0.2591,3860.9,3860.6,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1734254626696,1.2624,3861.2,3860.8,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254626892,0.25909,3861.1,3860.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734254627183,1.2624,3861.2,3860.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734254627388,0.25909,3861.0,3860.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734254628185,1.08237,3861.2,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254628598,1.08237,3861.2,3860.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734254628599,0.25909,3861.0,3860.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734254628891,2.85962215,3861.2,3860.4,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254629087,0.25912,3860.5,3860.3,4.32796757]
["bitfinex-derivatives","ETHF0:USTF0",1734254629294,0.4005,3860.9,3860.4,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254629488,0.25912,3860.6,3860.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254630085,0.4005,3860.9,3860.2,4.47713757]
["bitfinex-derivatives","ETHF0:USTF0",1734254630386,0.25913,3860.3,3860.2,4.47713757]
["bitfinex-derivatives","ETHF0:USTF0",1734254630988,0.25913,3860.3,3860.2,45.27713757]
["bitfinex-derivatives","ETHF0:USTF0",1734254631993,0.68872,3860.5,3860.2,45.53627757]
["bitfinex-derivatives","ETHF0:USTF0",1734254632184,0.68872,3860.5,3860.4,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254633692,0.68872,3860.5,3860.4,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254639703,0.68872,3860.5,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254639999,0.68872,3860.5,3860.0,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254640000,3.33669381,3860.5,3860.0,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254640298,3.33669381,3860.5,3859.6,4.47703757]
["bitfinex-derivatives","ETHF0:USTF0",1734254640299,0.25917,3859.8,3859.6,4.47703757]
["bitfinex-derivatives","ETHF0:USTF0",1734254640606,1.11517,3859.7,3859.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734254640900,1.11517,3859.7,3859.6,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734254647001,1.11517,3859.7,3859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254647207,0.2592,3859.3,3859.0,4.48803757]
["bitfinex-derivatives","ETHF0:USTF0",1734254647505,0.25921,3859.1,3859.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734254647706,0.25921,3859.1,3859.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734254648107,0.4138,3859.2,3859.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734254648301,0.25921,3859.1,3859.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734254649612,0.68861,3859.1,3859.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734254650115,0.68861,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254651711,0.4294,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254652305,0.68861,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254653015,0.68861,3859.1,3859.0,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254653016,0.4294,3859.1,3859.0,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254653210,0.4138,3859.2,3859.0,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254653411,0.67301,3859.2,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254654912,0.4138,3859.2,3859.0,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254656520,0.4138,3859.2,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254656719,0.4138,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254656917,0.4138,3859.2,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254657318,0.4138,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254657719,0.2592,3859.3,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254658316,3.6415,3859.4,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254658522,3.90069,3859.4,3859.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254659024,3.6415,3859.4,3859.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254659222,3.6415,3859.4,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254659416,0.2592,3859.3,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254659620,3.6415,3859.4,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254660014,3.9007,3859.4,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254660419,3.9007,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254660625,3.6415,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254661228,3.90069,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254661818,3.6415,3859.4,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254662222,3.6415,3859.4,3859.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254662827,3.6415,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254663128,3.6415,3859.4,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254663326,3.9007,3859.4,3859.1,41.05921]
["bitfinex-derivatives","ETHF0:USTF0",1734254663628,3.6415,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254667721,3.90069,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254667925,3.6415,3859.4,3859.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254672434,3.6415,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254674632,0.4337,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734254680536,1.30447166,3859.4,3859.1,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254680739,1.30447166,3859.4,3858.9,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254680740,0.25921,3859.1,3858.9,4.06883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254680938,0.424,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254681141,0.68573,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254681337,1.10003,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254683148,0.8408,3858.9,3858.8,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734254683541,0.8408,3858.9,3858.8,44.26703]
["bitfinex-derivatives","ETHF0:USTF0",1734254683844,1.10003,3858.9,3858.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254684139,1.10003,3858.9,3858.8,44.86883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254684338,2.03632215,3859.0,3858.8,44.86883757]
["bitfinex-derivatives","ETHF0:USTF0",1734254684642,2.03632215,3859.0,3858.8,45.12806757]
["bitfinex-derivatives","ETHF0:USTF0",1734254684643,0.4216,3858.9,3858.8,45.12806757]
["bitfinex-derivatives","ETHF0:USTF0",1734254684848,0.4216,3858.9,3858.8,45.49583243]
["bitfinex-derivatives","ETHF0:USTF0",1734254685341,0.4216,3858.9,3858.8,51.59908879]
["bitfinex-derivatives","ETHF0:USTF0",1734254685846,2.43782215,3859.2,3859.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734254686048,2.43782215,3859.2,3859.1,4.33605382]
["bitfinex-derivatives","ETHF0:USTF0",1734254686344,2.43782215,3859.2,3859.0,7.24525739]
["bitfinex-derivatives","ETHF0:USTF0",1734254686541,2.43782215,3859.2,3859.1,45.23822189]
["bitfinex-derivatives","ETHF0:USTF0",1734254686740,2.43782215,3859.2,3859.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254686941,2.43782215,3859.2,3859.1,44.87691017]
["bitfinex-derivatives","ETHF0:USTF0",1734254687344,2.43782215,3859.2,3859.1,45.23852113]
["bitfinex-derivatives","ETHF0:USTF0",1734254687941,2.43782215,3859.2,3859.1,45.49773113]
["bitfinex-derivatives","ETHF0:USTF0",1734254689547,0.4015,3859.2,3859.1,51.61299686]
["bitfinex-derivatives","ETHF0:USTF0",1734254690244,2.43782215,3859.2,3859.1,51.61299686]
["bitfinex-derivatives","ETHF0:USTF0",1734254690458,2.46240559,3859.2,3859.1,51.61299686]
["bitfinex-derivatives","ETHF0:USTF0",1734254691450,2.46240559,3859.2,3859.1,51.61453191]
["bitfinex-derivatives","ETHF0:USTF0",1734254692455,0.42608344,3859.2,3859.1,51.35532191]
["bitfinex-derivatives","ETHF0:USTF0",1734254692651,2.46459396,3859.2,3859.1,51.61453191]
["bitfinex-derivatives","ETHF0:USTF0",1734254692954,2.46459396,3859.2,3859.1,45.49926618]
["bitfinex-derivatives","ETHF0:USTF0",1734254694156,0.42608344,3859.2,3859.1,45.49926618]
["bitfinex-derivatives","ETHF0:USTF0",1734254694452,2.46459396,3859.2,3859.1,45.49926618]
["bitfinex-derivatives","ETHF0:USTF0",1734254694856,0.42608344,3859.2,3859.1,45.49926618]
["bitfinex-derivatives","ETHF0:USTF0",1734254695252,2.46459396,3859.2,3859.1,45.49926618]
["bitfinex-derivatives","ETHF0:USTF0",1734254695453,0.42608344,3859.2,3859.1,45.49926618]
["bitfinex-derivatives","ETHF0:USTF0",1734254696150,0.42608344,3859.2,3859.1,45.49979459]
["bitfinex-derivatives","ETHF0:USTF0",1734254697755,0.02458344,3859.2,3859.1,45.49979459]
["bitfinex-derivatives","ETHF0:USTF0",1734254698853,2.47541052,3859.6,3859.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734254699053,2.03851052,3859.6,3859.5,5.57054625]
["bitfinex-derivatives","ETHF0:USTF0",1734254699256,2.03851052,3859.7,3859.5,5.31135625]
["bitfinex-derivatives","ETHF0:USTF0",1734254699457,2.03851052,3859.7,3859.6,10.81763169]
["bitfinex-derivatives","ETHF0:USTF0",1734254699657,2.03851052,3859.7,3859.6,4.69976459]
["bitfinex-derivatives","ETHF0:USTF0",1734254700157,5.68401052,3860.0,3859.6,13.31942596]
["bitfinex-derivatives","ETHF0:USTF0",1734254700463,5.24631052,3860.0,3859.9,6.37593866]
["bitfinex-derivatives","ETHF0:USTF0",1734254700664,3.2078,3860.0,3859.9,4.69842742]
["bitfinex-derivatives","ETHF0:USTF0",1734254700856,2.03851052,3860.1,3859.9,4.43926742]
["bitfinex-derivatives","ETHF0:USTF0",1734254701056,2.45241052,3860.2,3860.0,4.43926742]
["bitfinex-derivatives","ETHF0:USTF0",1734254701262,2.45235639,3860.2,3860.1,11.24105809]
["bitfinex-derivatives","ETHF0:USTF0",1734254701455,2.45235639,3860.2,3860.1,5.12471742]
["bitfinex-derivatives","ETHF0:USTF0",1734254701663,2.45235639,3860.2,3860.1,45.30234173]
["bitfinex-derivatives","ETHF0:USTF0",1734254702661,2.45235639,3860.2,3860.1,45.56149173]
["bitfinex-derivatives","ETHF0:USTF0",1734254703458,0.4139,3860.2,3860.1,41.48545]
["bitfinex-derivatives","ETHF0:USTF0",1734254703860,0.4139,3860.2,3860.1,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734254704567,0.4139,3860.2,3860.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734254705064,0.4139,3860.2,3860.1,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1734254710267,0.4139,3860.2,3860.1,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1734254711062,0.4139,3860.2,3860.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734254711465,0.4139,3860.2,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254711664,0.4139,3860.2,3860.0,41.05915]
["bitfinex-derivatives","ETHF0:USTF0",1734254712263,0.4139,3860.2,3860.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734254712768,0.4139,3860.2,3860.0,41.05915]
["bitfinex-derivatives","ETHF0:USTF0",1734254714170,0.4139,3860.2,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254714470,0.4139,3860.2,3860.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734254717471,3.2078,3860.6,3860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254717672,3.2078,3860.6,3860.5,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734254718466,3.2078,3860.6,3860.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1734254721478,0.4037,3860.8,3860.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734254721675,2.03845639,3861.2,3860.7,4.07857166]
["bitfinex-derivatives","ETHF0:USTF0",1734254721879,0.3972,3861.2,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254722379,0.3972,3861.2,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254723678,0.3972,3861.2,3861.1,41.92985166]
["bitfinex-derivatives","ETHF0:USTF0",1734254724073,0.3972,3861.2,3861.1,41.05908]
["bitfinex-derivatives","ETHF0:USTF0",1734254724991,0.3972,3861.2,3861.1,41.92985166]
["bitfinex-derivatives","ETHF0:USTF0",1734254726280,0.4135,3861.3,3861.1,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254726478,0.4135,3861.3,3861.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254726788,0.4135,3861.3,3861.2,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1734254729186,0.4135,3861.3,3861.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254729390,0.4135,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254729574,0.4135,3861.3,3861.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254730278,0.4135,3861.3,3861.0,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734254731283,0.4135,3861.3,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254731782,0.67257,3861.3,3861.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254731988,0.67257,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254732186,0.4135,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254733687,0.4135,3861.3,3861.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254734595,0.4135,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254736793,0.4135,3861.3,3860.9,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254736991,0.4135,3861.3,3861.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734254737191,0.67257,3861.3,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254737394,0.67257,3861.3,3860.9,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254737395,0.25908,3861.1,3860.9,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254737585,0.4135,3861.3,3860.9,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734254737892,0.8087,3861.0,3860.9,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734254738390,0.8087,3861.0,3860.9,41.92986166]
["bitfinex-derivatives","ETHF0:USTF0",1734254738788,0.8087,3861.0,3860.9,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254739192,1.06779,3861.0,3860.9,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254739494,1.06779,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254740193,1.93856166,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254741300,1.06779,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254744001,0.8087,3861.0,3860.9,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734254745002,1.06779,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254745200,0.8087,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254745400,1.06779,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254746198,0.8087,3861.0,3860.9,41.05909]
["bitfinex-derivatives","ETHF0:USTF0",1734254746499,0.41,3861.0,3860.9,41.92986166]
["bitfinex-derivatives","ETHF0:USTF0",1734254746804,3.2078,3861.2,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734254752902,3.6462,3861.7,3861.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734254754110,0.4145,3861.8,3861.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734254754510,0.4145,3861.8,3861.7,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1734254756198,0.4145,3861.8,3861.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734254757413,0.4145,3861.8,3861.7,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1734254762408,0.4253,3862.1,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734254762615,0.4253,3862.1,3862.0,1.12979166]
["bitfinex-derivatives","ETHF0:USTF0",1734254763113,0.4253,3862.1,3862.0,41.92979166]
["bitfinex-derivatives","ETHF0:USTF0",1734254766215,0.4253,3862.1,3862.0,1.12979166]
["bitfinex-derivatives","ETHF0:USTF0",1734254767711,0.3974,3862.2,3862.1,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734254769618,0.3974,3862.2,3862.1,41.05901]
["bitfinex-derivatives","ETHF0:USTF0",1734254770215,2.03338168,3862.3,3862.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254770522,2.44048168,3862.4,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734254770817,0.4071,3862.4,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734254771613,2.43959477,3862.4,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734254773725,2.43959477,3862.4,3862.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254773930,2.43959477,3862.4,3862.2,1.12977166]
["bitfinex-derivatives","ETHF0:USTF0",1734254775021,2.43959477,3862.4,3862.2,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254775325,2.43959477,3862.4,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734254778316,0.4071,3862.4,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734254778916,0.4071,3862.4,3861.7,7.66707974]
["bitfinex-derivatives","ETHF0:USTF0",1734254779122,3.2078,3862.2,3861.7,1.12981166]
["bitfinex-derivatives","ETHF0:USTF0",1734254779325,0.4347,3862.1,3861.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254779517,0.25903,3861.8,3861.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254780127,2.46719477,3862.1,3861.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254780430,0.25903,3861.8,3861.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254780724,0.25903,3861.9,3861.7,1.12981166]
["bitfinex-derivatives","ETHF0:USTF0",1734254781024,0.25903,3861.8,3861.7,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254781241,0.25903,3861.8,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254781242,0.8145,3861.8,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254781526,0.25905,3861.6,3861.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254784020,0.25905,3861.6,3860.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1734254784021,0.87077166,3861.6,3860.5,6.09191961]
["bitfinex-derivatives","ETHF0:USTF0",1734254784327,0.87077166,3861.6,3860.3,11.33035948]
["bitfinex-derivatives","ETHF0:USTF0",1734254784328,0.2591,3860.9,3860.6,1.12988166]
["bitfinex-derivatives","ETHF0:USTF0",1734254784516,0.8458,3860.8,3860.6,1.12988166]
["bitfinex-derivatives","ETHF0:USTF0",1734254785122,0.8458,3860.8,3860.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734254785727,0.8458,3860.8,3860.6,41.92988166]
["bitfinex-derivatives","ETHF0:USTF0",1734254786924,0.8458,3860.8,3860.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734254788328,0.8458,3860.8,3860.6,41.92988166]
["bitfinex-derivatives","ETHF0:USTF0",1734254788731,0.8458,3860.8,3860.6,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254789032,0.25909,3861.0,3860.6,41.92988166]
["bitfinex-derivatives","ETHF0:USTF0",1734254789233,0.25909,3861.0,3860.9,0.87077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254804849,1.30027166,3861.1,3860.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254805052,1.30027166,3861.1,3860.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734254805053,0.25912,3860.5,3860.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734254805445,0.25912,3860.5,3860.4,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1734254809950,0.25912,3860.5,3860.4,42.07387166]
["bitfinex-derivatives","ETHF0:USTF0",1734254815154,0.25912,3860.5,3860.4,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1734254824670,0.25912,3860.5,3860.4,45.26437974]
["bitfinex-derivatives","ETHF0:USTF0",1734254824868,0.25912,3860.5,3860.4,46.1351514]
["bitfinex-derivatives","ETHF0:USTF0",1734254825069,0.25912,3860.5,3860.4,45.7320514]
["bitfinex-derivatives","ETHF0:USTF0",1734254825266,0.25912,3860.5,3860.4,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254825766,2.29161477,3860.5,3860.4,45.7320514]
["bitfinex-derivatives","ETHF0:USTF0",1734254825968,2.29161477,3860.5,3860.4,41.67077166]
["bitfinex-derivatives","ETHF0:USTF0",1734254826366,2.29161477,3860.5,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254826367,0.25912,3860.5,3860.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254826567,0.25912,3860.5,3860.0,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254826568,0.25915,3860.1,3860.0,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254826764,3.05537875,3860.2,3859.9,4.47747974]
["bitfinex-derivatives","ETHF0:USTF0",1734254826970,3.12742307,3860.0,3859.9,4.47747974]
["bitfinex-derivatives","ETHF0:USTF0",1734254827572,3.12742307,3860.0,3859.9,45.27747974]
["bitfinex-derivatives","ETHF0:USTF0",1734254828375,3.12742307,3860.0,3859.9,44.86127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254829469,3.12742307,3860.0,3859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254831273,3.99819473,3860.0,3859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254831669,0.25917,3859.7,3859.6,4.49887974]
["bitfinex-derivatives","ETHF0:USTF0",1734254832080,0.25917,3859.7,3859.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734254832379,0.25918,3859.6,3859.5,44.86127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254832686,0.25918,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254833380,2.29507667,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254833583,0.25918,3859.6,3859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254843273,0.25923,3858.9,3858.8,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254843486,0.25923,3858.9,3858.3,4.89777974]
["bitfinex-derivatives","ETHF0:USTF0",1734254843487,0.87077166,3858.9,3858.3,4.89777974]
["bitfinex-derivatives","ETHF0:USTF0",1734254843790,0.25926,3858.4,3858.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734254844085,0.25926,3858.4,3858.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734254844389,0.25926,3858.4,3858.3,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734254844774,0.25926,3858.5,3858.3,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734254845780,3.2078,3858.6,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254845989,0.25923,3858.9,3858.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254846175,5.17427166,3859.1,3858.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734254846176,0.25923,3858.8,3858.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734254846378,0.25923,3858.9,3858.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734254846983,0.25922,3859.0,3858.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734254847177,0.25922,3859.0,3858.7,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1734254847575,3.2078,3859.1,3858.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734254847778,3.2078,3859.1,3859.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734254848485,3.2078,3859.1,3859.0,41.05922]
["bitfinex-derivatives","ETHF0:USTF0",1734254849480,3.46701,3859.1,3859.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254849882,0.25926,3858.5,3858.3,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1734254850185,0.4386,3858.4,3858.3,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1734254850583,0.4386,3858.4,3858.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734254850787,0.4386,3858.4,3858.3,41.47937]
["bitfinex-derivatives","ETHF0:USTF0",1734254851182,0.4386,3858.4,3858.3,41.2201]
["bitfinex-derivatives","ETHF0:USTF0",1734254851782,0.4386,3858.4,3858.3,41.47937]
["bitfinex-derivatives","ETHF0:USTF0",1734254852587,0.25924,3858.8,3858.5,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734254852778,0.25924,3858.8,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254853385,0.4132,3858.9,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254853586,0.25924,3858.7,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254854095,0.25925,3858.6,3858.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734254854282,4.07857166,3858.7,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254854484,1.13003166,3858.4,3858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254854785,1.54377166,3858.4,3857.3,7.26907974]
["bitfinex-derivatives","ETHF0:USTF0",1734254854982,0.25933,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254855383,0.25933,3857.4,3857.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734254855584,0.25933,3857.4,3857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254856381,0.87077166,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254856584,0.3999,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254856585,0.25936,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254856989,0.68616,3857.0,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254857585,0.4268,3857.0,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254857887,0.68616,3857.0,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254858290,3.46716,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254858490,0.25939,3856.6,3856.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734254858988,0.25938,3856.7,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254859390,0.4143,3856.8,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254859391,0.25938,3856.6,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254859586,0.25938,3856.6,3856.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734254859787,0.25938,3856.6,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254859987,2.18521215,3856.8,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254860190,2.18521215,3856.8,3855.4,3.46726]
["bitfinex-derivatives","ETHF0:USTF0",1734254860191,0.25942,3856.0,3855.4,3.46726]
["bitfinex-derivatives","ETHF0:USTF0",1734254860393,0.25944,3855.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254860584,0.25945,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254861281,0.25945,3855.6,3855.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254861596,3.2078,3855.7,3854.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734254862082,3.2078,3855.7,3855.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254862286,3.2078,3855.7,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254862588,3.2078,3855.7,3854.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734254862890,3.46725,3855.7,3855.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254863190,3.46725,3855.7,3855.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734254863191,3.2078,3855.7,3855.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734254863393,3.46725,3855.7,3855.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254863693,2.61311215,3855.6,3855.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254864594,2.61311215,3855.6,3854.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734254864791,2.61311215,3855.6,3855.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254864994,2.87256215,3855.6,3855.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254865587,2.61311215,3855.6,3854.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734254865790,0.25946,3855.5,3854.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254865984,0.25946,3855.5,3854.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734254866289,0.25947,3855.3,3854.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734254866495,0.673,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254866687,0.2595,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254866886,0.4322,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254867088,0.6917,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254867288,0.25952,3854.7,3854.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734254867698,0.25953,3854.4,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254868091,0.25953,3854.4,3853.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1734254868291,0.4223,3854.8,3854.2,1.77091215]
["bitfinex-derivatives","ETHF0:USTF0",1734254868493,0.6818,3854.8,3854.2,1.77091215]
["bitfinex-derivatives","ETHF0:USTF0",1734254868690,0.25951,3854.7,3854.2,1.77091215]
["bitfinex-derivatives","ETHF0:USTF0",1734254868992,0.25951,3854.7,3854.0,41.05955]
["bitfinex-derivatives","ETHF0:USTF0",1734254869195,0.4223,3854.8,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254869399,0.25952,3854.5,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254869695,0.4223,3854.8,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254869891,0.25952,3854.5,3854.0,41.05955]
["bitfinex-derivatives","ETHF0:USTF0",1734254870292,0.4223,3854.8,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254870693,0.25953,3854.4,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254871092,0.68181,3854.8,3854.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734254871414,0.4322,3854.9,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254871699,0.2595,3854.8,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254871995,0.25951,3854.7,3854.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734254872391,0.4322,3854.9,3854.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734254872392,0.25952,3854.6,3854.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734254872594,0.25953,3854.5,3854.0,41.05955]
["bitfinex-derivatives","ETHF0:USTF0",1734254872796,0.25953,3854.5,3854.1,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734254873493,0.25954,3854.3,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254873698,4.97871215,3854.8,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254873889,0.25955,3854.1,3854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254874316,1.77091215,3854.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254874317,0.801,3854.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254874503,0.25959,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254874796,0.2596,3853.4,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254875007,2.16821215,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254875291,0.65689,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254875490,0.3973,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254875689,0.2596,3853.4,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254875896,0.6633,3853.4,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254877990,0.25961,3853.3,3852.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734254878187,1.77091215,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254878387,0.25964,3852.9,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254878599,3.46743,3853.0,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254878998,3.2078,3853.0,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254879501,3.2078,3853.0,3852.5,41.05965]
["bitfinex-derivatives","ETHF0:USTF0",1734254879699,3.46743,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254880206,3.2078,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254880705,0.25963,3852.9,3852.5,41.05966]
["bitfinex-derivatives","ETHF0:USTF0",1734254880998,3.2078,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254880999,3.46743,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254882090,3.2078,3853.0,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254882696,3.46742,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254883101,3.2078,3853.0,3852.7,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734254883804,3.2078,3853.0,3852.8,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734254884005,3.2078,3853.0,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254884299,3.46743,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254884499,0.25963,3852.9,3852.5,41.05965]
["bitfinex-derivatives","ETHF0:USTF0",1734254884697,3.46743,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254885607,3.2078,3853.0,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254885804,3.46743,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254886500,3.2078,3853.0,3852.7,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734254886700,3.2078,3853.0,3852.6,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734254886901,3.2078,3853.0,3852.7,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734254887307,3.2078,3853.0,3852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254887505,0.4037,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254887705,0.4037,3853.4,3853.0,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734254887909,0.4037,3853.4,3853.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734254888306,0.4037,3853.4,3852.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1734254889018,0.4037,3853.4,3853.2,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734254890008,0.4037,3853.4,3852.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1734254890009,3.2078,3853.7,3853.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734254890204,2.84958215,3853.9,3853.5,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734254890406,0.25957,3853.8,3853.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734254890711,2.59001215,3853.9,3853.5,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734254890712,2.84958215,3853.9,3853.5,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734254891208,2.84958215,3853.9,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254891612,2.59001215,3853.9,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254891807,0.25957,3853.8,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254892511,2.84957215,3853.9,3853.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254893113,2.59001215,3853.9,3853.6,41.05958]
["bitfinex-derivatives","ETHF0:USTF0",1734254893512,2.59001215,3853.9,3853.7,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734254895814,2.59001215,3853.9,3853.4,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734254896018,2.59001215,3853.9,3853.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734254896824,0.8191,3853.9,3853.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734254897119,0.8191,3853.9,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254897120,3.2078,3854.1,3854.0,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734254898817,3.2078,3854.1,3853.5,0.64897]
["bitfinex-derivatives","ETHF0:USTF0",1734254898818,1.77091215,3854.4,3854.3,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734254903521,4.0484,3854.6,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254904016,3.6391,3854.6,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254904923,0.4313,3854.6,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254905217,0.4117,3854.8,3854.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734254905419,0.4097,3855.0,3854.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254906022,0.8214,3855.0,3854.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254907817,1.77091215,3855.3,3854.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1734254907818,3.8818,3855.5,3855.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734254908420,3.2078,3855.5,3855.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734254909922,3.2078,3855.5,3854.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734254910124,3.2078,3855.5,3855.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734254911518,0.8366,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254911721,0.8366,3855.6,3855.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734254919227,3.2078,3855.9,3855.1,1.77091215]
["bitfinex-derivatives","ETHF0:USTF0",1734254919421,3.2078,3855.9,3855.8,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734254920726,3.2078,3855.9,3855.8,41.05944]
["bitfinex-derivatives","ETHF0:USTF0",1734254921923,0.3981,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734254922633,0.8465,3856.3,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254922634,0.4261,3856.3,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254922930,0.8576,3856.3,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254923333,0.8576,3856.3,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254923636,0.8576,3856.3,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254923822,0.8576,3856.3,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254925628,0.25942,3856.1,3855.8,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734254925823,0.25946,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254926027,0.838,3855.4,3855.2,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254926229,0.838,3855.4,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254926230,1.2748,3855.4,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254928328,1.2748,3855.4,3855.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254930239,1.2748,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254930440,1.2748,3855.4,3855.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254932643,0.8554,3855.4,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254933841,0.8554,3855.4,3855.2,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734254934643,0.8554,3855.4,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254935946,0.8554,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254936247,0.8554,3855.4,3855.2,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254936448,0.8554,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254936650,0.8554,3855.4,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254936853,0.4368,3855.4,3855.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734254937047,0.4083,3855.8,3855.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734254937243,0.4361,3855.7,3855.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734254937651,0.4361,3855.7,3855.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734254938251,0.4361,3855.7,3855.6,41.05945]
["bitfinex-derivatives","ETHF0:USTF0",1734254938951,3.2078,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734254939149,3.2078,3856.0,3855.9,1.13182606]
["bitfinex-derivatives","ETHF0:USTF0",1734254939347,4.3159,3856.4,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254939552,4.0565,3856.4,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254940149,4.0565,3856.4,3856.1,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734254940547,4.0565,3856.4,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254940746,4.0565,3856.4,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254940954,4.0565,3856.4,3856.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1734254940955,0.2594,3856.3,3856.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1734254942250,4.0565,3856.4,3856.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1734254942453,4.3159,3856.4,3856.0,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1734254942651,4.3159,3856.4,3856.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734254942854,4.3159,3856.4,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254947160,4.0565,3856.4,3856.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734254947457,4.3159,3856.4,3856.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734254947655,4.3159,3856.4,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254948454,0.2594,3856.3,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254948854,6.35179667,3856.4,3856.1,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734254949055,6.35179667,3856.4,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734254949056,0.25943,3856.0,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734254949257,0.4054,3855.9,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734254949850,0.4054,3855.9,3855.5,48.06907974]
["bitfinex-derivatives","ETHF0:USTF0",1734254950055,0.25946,3855.4,3855.3,6.09191961]
["bitfinex-derivatives","ETHF0:USTF0",1734254950257,0.426,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254950258,0.25948,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254950452,0.25948,3855.2,3854.9,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254950453,3.2078,3855.2,3854.9,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254950656,2.46089667,3855.1,3854.6,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254950853,2.46089667,3855.1,3854.5,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254951054,0.2595,3854.9,3854.6,4.32078974]
["bitfinex-derivatives","ETHF0:USTF0",1734254951360,0.2595,3854.9,3854.6,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254951566,0.2595,3854.9,3854.6,4.32078974]
["bitfinex-derivatives","ETHF0:USTF0",1734254951757,0.25949,3855.0,3854.6,4.32078974]
["bitfinex-derivatives","ETHF0:USTF0",1734254953661,0.25949,3855.0,3854.7,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734254953850,0.25949,3855.0,3854.6,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254954058,0.25949,3855.0,3854.6,4.32078974]
["bitfinex-derivatives","ETHF0:USTF0",1734254954258,0.2595,3854.9,3854.6,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254954555,0.2595,3854.9,3854.5,4.32079974]
["bitfinex-derivatives","ETHF0:USTF0",1734254954961,0.2595,3854.9,3854.5,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734254955160,0.2595,3854.9,3854.6,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254955958,0.2595,3854.9,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254956354,5.66869667,3855.1,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254956564,0.2595,3854.9,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254956765,5.66869667,3855.1,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254956964,0.2595,3854.9,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254957764,0.25949,3855.0,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254958961,3.89229,3855.1,3854.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254959767,3.89229,3855.1,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254959961,3.89229,3855.1,3854.7,41.05951]
["bitfinex-derivatives","ETHF0:USTF0",1734254960772,3.6328,3855.1,3854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254961067,3.6328,3855.1,3854.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734254961461,0.425,3855.1,3854.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734254961666,0.425,3855.1,3854.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1734254962463,0.425,3855.1,3854.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734254962660,0.68449,3855.1,3854.7,41.05951]
["bitfinex-derivatives","ETHF0:USTF0",1734254963460,0.68449,3855.1,3854.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254963664,0.425,3855.1,3854.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254965274,0.68448,3855.1,3854.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734254966072,0.68448,3855.1,3854.3,10.15319935]
["bitfinex-derivatives","ETHF0:USTF0",1734254966073,0.87272001,3854.9,3854.3,10.15319935]
["bitfinex-derivatives","ETHF0:USTF0",1734254966266,1.13222001,3854.9,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254966565,0.6895,3854.8,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254966962,0.6895,3854.8,3854.4,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734254967169,0.25952,3854.6,3854.2,7.52861974]
["bitfinex-derivatives","ETHF0:USTF0",1734254967372,0.25952,3854.6,3854.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734254967871,0.25952,3854.6,3854.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734254968079,0.43,3854.8,3854.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734254968080,0.25951,3854.7,3854.3,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734254968870,0.25954,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254969167,0.25955,3854.1,3853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254969770,0.8779,3854.2,3853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254970778,1.13745,3854.2,3853.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254971169,0.25956,3854.0,3853.7,7.52865974]
["bitfinex-derivatives","ETHF0:USTF0",1734254971469,0.8779,3854.2,3853.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734254971669,0.25955,3854.1,3853.8,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734254972273,0.8779,3854.2,3853.7,7.26907974]
["bitfinex-derivatives","ETHF0:USTF0",1734254972274,0.25957,3853.9,3853.7,7.26907974]
["bitfinex-derivatives","ETHF0:USTF0",1734254972577,0.25957,3853.9,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254973774,0.87272001,3854.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254974370,0.87272001,3854.0,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254974568,0.25958,3853.6,3853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254975773,0.25961,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254975972,0.66031,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254976580,0.66031,3853.2,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254979277,3.2078,3853.7,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254979278,3.2078,3853.7,3853.0,41.67272001]
["bitfinex-derivatives","ETHF0:USTF0",1734254979483,3.2078,3853.7,3853.4,1.13231001]
["bitfinex-derivatives","ETHF0:USTF0",1734254979778,3.46738,3853.7,3853.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734254980376,4.34010001,3853.7,3853.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734254981283,4.08052001,3853.7,3852.9,1.27872001]
["bitfinex-derivatives","ETHF0:USTF0",1734254981476,0.87272001,3853.5,3853.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734254981676,0.87272001,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254981877,1.69922001,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254982076,1.69922001,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254982583,1.69922001,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254982793,1.69922001,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254982986,0.8265,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254985186,0.8265,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254986589,0.8265,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254986784,0.8265,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254987788,0.8265,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254989280,0.8265,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254989483,0.8265,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254991389,0.8265,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254992982,1.08609,3853.5,3853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254993993,0.8265,3853.5,3853.3,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1734254994288,0.8265,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254994493,0.87272001,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734254994794,0.25962,3853.1,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254995281,0.87272001,3853.4,3853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734254995484,0.87272001,3853.4,3853.0,41.05962]
["bitfinex-derivatives","ETHF0:USTF0",1734254995485,0.2596,3853.3,3853.0,41.05962]
["bitfinex-derivatives","ETHF0:USTF0",1734254995684,1.08609,3853.5,3853.2,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734254995889,1.08609,3853.5,3853.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734254996091,4.08052001,3853.7,3853.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734254996285,4.08052001,3853.7,3853.5,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734254996589,4.08052001,3853.7,3853.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734254997291,4.08052001,3853.7,3853.6,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1734254998698,4.08052001,3853.7,3853.6,41.45838]
["bitfinex-derivatives","ETHF0:USTF0",1734255000596,2.03589667,3854.2,3853.6,42.33110001]
["bitfinex-derivatives","ETHF0:USTF0",1734255000793,0.424,3854.5,3854.3,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734255000991,0.424,3854.5,3854.2,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734255001193,0.68353,3854.5,3854.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734255002099,0.424,3854.5,3854.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734255002596,0.424,3854.5,3854.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734255002798,4.77573001,3854.8,3854.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734255002799,4.34003001,3854.8,3854.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734255003196,4.08052001,3854.8,3854.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734255003390,4.08052001,3854.8,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734255003697,4.08052001,3854.8,3854.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734255003994,4.08052001,3854.8,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734255004494,4.34002001,3854.8,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734255004796,4.34002001,3854.8,3854.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734255004797,4.34002001,3854.8,3854.4,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734255005495,4.08052001,3854.8,3854.5,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734255005691,4.08052001,3854.8,3854.6,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734255006202,2.03589667,3855.2,3854.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734255006203,1.13221001,3855.1,3854.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734255006403,1.13221001,3855.1,3854.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255006404,0.4247,3854.9,3854.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255006703,0.6842,3854.9,3854.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1734255007204,0.4247,3854.9,3854.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1734255007503,0.6842,3854.9,3854.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1734255007805,0.4247,3854.9,3854.6,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1734255009300,0.4247,3854.9,3854.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734255009601,0.4247,3854.9,3854.6,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1734255011503,0.4247,3854.9,3854.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734255011700,0.4247,3854.9,3854.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255012006,0.4247,3854.9,3854.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734255012621,0.409,3855.1,3854.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734255013111,0.409,3855.1,3854.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255013304,0.409,3855.1,3855.0,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734255020703,0.4132,3855.7,3855.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734255020905,3.2078,3855.8,3855.4,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255021105,3.2078,3855.8,3855.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1734255021304,3.2078,3855.8,3855.5,1.29212001]
["bitfinex-derivatives","ETHF0:USTF0",1734255021507,3.2078,3855.8,3855.7,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255021709,0.4213,3856.1,3855.7,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255021909,0.4213,3856.1,3856.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255024716,0.4213,3856.1,3855.9,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255024917,0.4213,3856.1,3856.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255025317,0.4213,3856.1,3855.9,1.13214001]
["bitfinex-derivatives","ETHF0:USTF0",1734255025821,0.4213,3856.1,3856.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255027117,0.25942,3856.0,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734255027319,0.87272001,3856.0,3855.4,1.13218001]
["bitfinex-derivatives","ETHF0:USTF0",1734255027618,0.87272001,3856.0,3855.4,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255027821,0.4213,3856.1,3855.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1734255027822,0.87272001,3855.7,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255028019,0.4103,3855.6,3855.3,1.13219001]
["bitfinex-derivatives","ETHF0:USTF0",1734255028322,0.68776,3855.5,3855.3,1.13219001]
["bitfinex-derivatives","ETHF0:USTF0",1734255028621,1.11546,3855.5,3855.3,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255029309,0.856,3855.5,3855.3,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255029515,1.11546,3855.5,3855.3,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255029915,0.856,3855.5,3855.3,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255030123,0.856,3855.5,3855.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734255030713,0.856,3855.5,3855.4,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255030915,0.856,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255031809,0.856,3855.5,3855.4,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255032114,0.673,3856.1,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255032115,0.4055,3856.0,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255032311,1.12394,3855.8,3855.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734255033115,1.12394,3855.8,3855.4,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255033519,0.25945,3855.6,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255033722,0.25944,3855.7,3855.4,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255037626,0.8645,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255037825,0.8645,3855.8,3855.4,41.49206]
["bitfinex-derivatives","ETHF0:USTF0",1734255037826,0.25944,3855.7,3855.4,41.49206]
["bitfinex-derivatives","ETHF0:USTF0",1734255038626,0.8645,3855.8,3855.4,41.49206]
["bitfinex-derivatives","ETHF0:USTF0",1734255038627,0.8645,3855.8,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255038834,0.8645,3855.8,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734255039327,1.12394,3855.8,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255039526,0.8645,3855.8,3855.6,1.13216001]
["bitfinex-derivatives","ETHF0:USTF0",1734255039726,1.12394,3855.8,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255040825,0.8645,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255041022,0.25945,3855.6,3855.4,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255041728,0.25945,3855.6,3855.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734255041929,0.25944,3855.7,3855.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734255042727,1.12394,3855.8,3855.6,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734255042933,1.12394,3855.8,3855.6,1.13216001]
["bitfinex-derivatives","ETHF0:USTF0",1734255043135,1.12394,3855.8,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255043136,0.25944,3855.7,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255043336,0.25944,3855.7,3855.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734255043537,0.8645,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255043743,0.25945,3855.7,3855.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734255049543,0.8645,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255049737,0.25946,3855.5,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255051440,0.8645,3855.8,3855.5,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734255051644,0.8645,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255052352,1.12394,3855.8,3855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255052743,1.12394,3855.8,3855.4,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255053248,0.8645,3855.8,3855.4,45.12073974]
["bitfinex-derivatives","ETHF0:USTF0",1734255053447,0.25945,3855.7,3855.4,45.12073974]
["bitfinex-derivatives","ETHF0:USTF0",1734255053743,1.12394,3855.8,3855.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734255053946,1.12394,3855.8,3855.6,1.13217001]
["bitfinex-derivatives","ETHF0:USTF0",1734255054545,1.12394,3855.8,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255055448,0.8645,3855.8,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255055753,3.2078,3855.9,3855.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255055754,3.2078,3855.9,3855.8,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734255057541,2.73321667,3856.1,3855.8,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734255058053,2.73321667,3856.1,3855.8,4.32071974]
["bitfinex-derivatives","ETHF0:USTF0",1734255059047,0.25943,3856.0,3855.8,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734255059847,0.25943,3856.0,3855.8,4.32070974]
["bitfinex-derivatives","ETHF0:USTF0",1734255060552,0.25943,3856.0,3855.8,5.19342975]
["bitfinex-derivatives","ETHF0:USTF0",1734255061145,2.47379667,3856.1,3855.8,5.19342975]
["bitfinex-derivatives","ETHF0:USTF0",1734255061348,2.03589667,3856.0,3855.8,5.19342975]
["bitfinex-derivatives","ETHF0:USTF0",1734255061949,2.73321667,3856.1,3855.8,5.19342975]
["bitfinex-derivatives","ETHF0:USTF0",1734255062152,2.73321667,3856.1,3855.9,4.06127974]
["bitfinex-derivatives","ETHF0:USTF0",1734255062353,2.73321667,3856.1,3855.9,4.32070974]
["bitfinex-derivatives","ETHF0:USTF0",1734255063147,2.03589667,3856.0,3855.9,4.32070974]
["bitfinex-derivatives","ETHF0:USTF0",1734255063343,2.73321667,3856.1,3855.9,4.32070974]
["bitfinex-derivatives","ETHF0:USTF0",1734255063543,2.03589667,3856.0,3855.9,4.32070974]
["bitfinex-derivatives","ETHF0:USTF0",1734255064850,3.74348875,3856.2,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255064851,0.25943,3855.9,3855.8,6.96463962]
["bitfinex-derivatives","ETHF0:USTF0",1734255065052,0.25943,3855.9,3855.8,4.46470025]
["bitfinex-derivatives","ETHF0:USTF0",1734255065258,0.25944,3855.8,3855.7,4.08061314]
["bitfinex-derivatives","ETHF0:USTF0",1734255065448,0.25944,3855.7,3855.5,10.17253275]
["bitfinex-derivatives","ETHF0:USTF0",1734255065650,0.67455,3855.6,3855.5,4.08061314]
["bitfinex-derivatives","ETHF0:USTF0",1734255066153,3.72605002,3855.6,3855.5,4.08061314]
["bitfinex-derivatives","ETHF0:USTF0",1734255067350,0.67455,3855.6,3855.5,4.08061314]
["bitfinex-derivatives","ETHF0:USTF0",1734255069854,0.67455,3855.6,3855.5,44.88061314]
["bitfinex-derivatives","ETHF0:USTF0",1734255073059,0.4151,3855.6,3855.5,44.88061314]
["bitfinex-derivatives","ETHF0:USTF0",1734255073257,2.03439743,3855.7,3855.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734255073458,2.03439743,3855.7,3855.6,4.72607574]
["bitfinex-derivatives","ETHF0:USTF0",1734255073656,2.03439743,3855.8,3855.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734255073963,2.45499743,3856.0,3855.7,13.89766642]
["bitfinex-derivatives","ETHF0:USTF0",1734255074265,2.29381743,3856.1,3855.9,6.12279624]
["bitfinex-derivatives","ETHF0:USTF0",1734255074465,2.29381743,3856.1,3856.0,4.46638693]
["bitfinex-derivatives","ETHF0:USTF0",1734255075660,2.03439743,3856.1,3856.0,4.46638693]
["bitfinex-derivatives","ETHF0:USTF0",1734255076167,2.03439743,3856.2,3856.0,5.33910694]
["bitfinex-derivatives","ETHF0:USTF0",1734255076359,2.03439743,3856.5,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255076562,2.72377743,3856.6,3856.3,11.88236603]
["bitfinex-derivatives","ETHF0:USTF0",1734255076765,2.72377743,3856.6,3856.5,4.95305583]
["bitfinex-derivatives","ETHF0:USTF0",1734255078261,0.68938,3856.6,3856.5,4.95305583]
["bitfinex-derivatives","ETHF0:USTF0",1734255078467,0.68938,3856.6,3856.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255080671,0.43,3856.6,3856.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255081274,0.68938,3856.6,3856.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255083976,0.43,3856.6,3856.5,1.13211001]
["bitfinex-derivatives","ETHF0:USTF0",1734255084895,0.43,3856.6,3856.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255085075,0.68938,3856.6,3856.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255086272,0.2594,3856.4,3856.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734255086472,5.24219743,3856.4,3855.9,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255086775,5.24219743,3856.4,3855.8,4.95305583]
["bitfinex-derivatives","ETHF0:USTF0",1734255086776,2.29075938,3856.1,3855.8,1.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1734255086971,0.4237,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255087177,0.8505,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255088475,0.8505,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255088678,2.88183938,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255089184,0.25943,3855.9,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255090076,3.14125938,3856.0,3855.8,1.13216001]
["bitfinex-derivatives","ETHF0:USTF0",1734255091577,2.88183938,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255091781,0.8505,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255092280,0.8505,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255092585,1.10993,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255092883,0.8505,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255093187,0.8505,3856.0,3855.8,1.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1734255093485,0.8505,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255093679,0.8505,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255096390,0.8505,3856.0,3855.8,4.95305583]
["bitfinex-derivatives","ETHF0:USTF0",1734255096687,0.8505,3856.0,3855.8,1.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1734255096884,0.8505,3856.0,3855.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255097087,0.8505,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255103090,0.8505,3856.0,3855.9,4.33976582]
["bitfinex-derivatives","ETHF0:USTF0",1734255103791,5.23913938,3856.5,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255103981,0.4326,3856.4,3856.2,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255104292,0.4326,3856.4,3856.3,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734255107286,0.4326,3856.4,3856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255107495,0.4326,3856.4,3856.3,41.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734255108789,3.6466,3856.5,3856.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255108991,0.4388,3856.5,3856.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255110088,0.4388,3856.5,3856.4,1.13212001]
["bitfinex-derivatives","ETHF0:USTF0",1734255114096,0.4388,3856.5,3856.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255114294,0.4388,3856.5,3856.4,5.20800751]
["bitfinex-derivatives","ETHF0:USTF0",1734255114491,0.4388,3856.5,3856.4,1.13212001]
["bitfinex-derivatives","ETHF0:USTF0",1734255114896,0.4055,3856.6,3856.4,4.94860751]
["bitfinex-derivatives","ETHF0:USTF0",1734255115096,0.4055,3856.6,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255118198,2.43683938,3856.6,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255123209,0.4055,3856.6,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255125717,0.4055,3856.6,3856.5,4.3352775]
["bitfinex-derivatives","ETHF0:USTF0",1734255126306,0.4055,3856.6,3856.4,5.20799751]
["bitfinex-derivatives","ETHF0:USTF0",1734255127416,0.4055,3856.6,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255129315,0.4055,3856.6,3856.4,4.94860751]
["bitfinex-derivatives","ETHF0:USTF0",1734255129316,0.4055,3856.6,3856.4,5.20799751]
["bitfinex-derivatives","ETHF0:USTF0",1734255129709,0.4055,3856.6,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255135313,0.4055,3856.6,3856.5,4.0758875]
["bitfinex-derivatives","ETHF0:USTF0",1734255135911,0.4055,3856.6,3856.5,4.3352775]
["bitfinex-derivatives","ETHF0:USTF0",1734255136513,0.4055,3856.6,3856.5,4.0758875]
["bitfinex-derivatives","ETHF0:USTF0",1734255136726,0.4055,3856.6,3856.5,4.3352775]
["bitfinex-derivatives","ETHF0:USTF0",1734255140227,2.43683938,3856.6,3856.5,4.3352775]
["bitfinex-derivatives","ETHF0:USTF0",1734255140621,2.43683938,3856.6,3856.5,4.0758875]
["bitfinex-derivatives","ETHF0:USTF0",1734255140926,2.43683938,3856.6,3856.5,4.3352775]
["bitfinex-derivatives","ETHF0:USTF0",1734255143331,2.43683938,3856.6,3856.5,4.72457683]
["bitfinex-derivatives","ETHF0:USTF0",1734255144229,2.43683938,3856.6,3856.5,4.72457506]
["bitfinex-derivatives","ETHF0:USTF0",1734255145226,2.43683938,3856.6,3856.5,10.84523415]
["bitfinex-derivatives","ETHF0:USTF0",1734255148226,0.4055,3856.6,3856.5,4.72457506]
["bitfinex-derivatives","ETHF0:USTF0",1734255148825,0.4055,3856.6,3856.5,4.72743848]
["bitfinex-derivatives","ETHF0:USTF0",1734255149026,4.49904753,3856.9,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255149027,3.05150002,3856.8,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255149236,3.44068355,3856.8,3856.7,10.5930005]
["bitfinex-derivatives","ETHF0:USTF0",1734255149529,0.64855353,3856.8,3856.7,4.08408792]
["bitfinex-derivatives","ETHF0:USTF0",1734255149920,4.71400106,3856.8,3856.7,4.08408792]
["bitfinex-derivatives","ETHF0:USTF0",1734255151323,4.71400106,3856.8,3856.7,3.42298792]
["bitfinex-derivatives","ETHF0:USTF0",1734255151529,4.71400106,3856.8,3856.6,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255151530,3.68756644,3856.8,3856.4,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255151721,7.27704668,3856.6,3856.3,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255151925,8.76912094,3856.5,3856.0,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255152129,3.46722,3856.1,3856.0,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255152435,3.59698353,3856.1,3855.9,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255152629,3.31008798,3856.0,3855.9,6.12495202]
["bitfinex-derivatives","ETHF0:USTF0",1734255152938,3.31008798,3856.0,3855.9,10.57699318]
["bitfinex-derivatives","ETHF0:USTF0",1734255153231,3.31008798,3856.0,3855.9,10.57701048]
["bitfinex-derivatives","ETHF0:USTF0",1734255153433,3.31008798,3856.0,3855.9,4.45205846]
["bitfinex-derivatives","ETHF0:USTF0",1734255153434,0.25942,3856.0,3855.9,4.45205846]
["bitfinex-derivatives","ETHF0:USTF0",1734255154023,0.25942,3856.0,3855.9,10.57701048]
["bitfinex-derivatives","ETHF0:USTF0",1734255154223,2.29232891,3856.0,3855.9,4.45205846]
["bitfinex-derivatives","ETHF0:USTF0",1734255154422,2.03290891,3856.0,3855.9,4.45205846]
["bitfinex-derivatives","ETHF0:USTF0",1734255154626,2.03290891,3856.1,3855.9,5.32477847]
["bitfinex-derivatives","ETHF0:USTF0",1734255154835,2.03290891,3856.2,3856.0,4.71147846]
["bitfinex-derivatives","ETHF0:USTF0",1734255155032,2.03290891,3856.2,3856.1,12.26692729]
["bitfinex-derivatives","ETHF0:USTF0",1734255155630,2.03290891,3856.2,3856.1,12.52634729]
["bitfinex-derivatives","ETHF0:USTF0",1734255156535,2.03290891,3856.2,3856.1,12.26692729]
["bitfinex-derivatives","ETHF0:USTF0",1734255156734,0.6878,3856.3,3856.1,12.26692729]
["bitfinex-derivatives","ETHF0:USTF0",1734255156735,2.46130891,3856.3,3856.1,12.52633729]
["bitfinex-derivatives","ETHF0:USTF0",1734255157035,2.46130891,3856.3,3856.1,8.07427883]
["bitfinex-derivatives","ETHF0:USTF0",1734255158031,0.4151,3856.4,3856.2,4.44904042]
["bitfinex-derivatives","ETHF0:USTF0",1734255158229,2.03290891,3856.6,3856.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255158433,0.4165,3856.6,3856.5,10.5705554]
["bitfinex-derivatives","ETHF0:USTF0",1734255159831,0.4165,3856.6,3856.5,10.8299454]
["bitfinex-derivatives","ETHF0:USTF0",1734255161924,0.4165,3856.6,3856.5,6.38090498]
["bitfinex-derivatives","ETHF0:USTF0",1734255162130,0.4165,3856.6,3856.5,10.82939213]
["bitfinex-derivatives","ETHF0:USTF0",1734255164342,2.03290891,3856.8,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255164534,5.24070891,3856.9,3856.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255164737,3.2078,3856.9,3856.8,12.54266428]
["bitfinex-derivatives","ETHF0:USTF0",1734255165037,3.2078,3856.9,3856.8,53.34266428]
["bitfinex-derivatives","ETHF0:USTF0",1734255165840,2.03290891,3857.0,3856.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734255166541,2.03290891,3857.5,3857.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734255166737,2.45600891,3857.6,3857.4,5.31951336]
["bitfinex-derivatives","ETHF0:USTF0",1734255166934,2.45600891,3857.6,3857.5,1.54764001]
["bitfinex-derivatives","ETHF0:USTF0",1734255167338,0.4231,3857.6,3857.5,1.54764001]
["bitfinex-derivatives","ETHF0:USTF0",1734255171144,3.2078,3857.9,3857.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734255171344,3.6464,3857.9,3857.8,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255172843,0.4386,3857.9,3857.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255173038,0.2593,3857.8,3857.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255173644,0.2593,3857.8,3857.6,1.13203001]
["bitfinex-derivatives","ETHF0:USTF0",1734255174358,0.2593,3857.8,3857.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255174653,0.25931,3857.7,3857.6,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255174849,0.4386,3857.9,3857.3,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255175046,0.4387,3857.6,3857.2,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734255175345,0.25934,3857.3,3857.1,4.08052001]
["bitfinex-derivatives","ETHF0:USTF0",1734255175551,0.25934,3857.3,3857.1,4.33987001]
["bitfinex-derivatives","ETHF0:USTF0",1734255175759,0.4088,3857.2,3857.1,4.08052001]
["bitfinex-derivatives","ETHF0:USTF0",1734255176950,0.4088,3857.2,3857.1,4.33987001]
["bitfinex-derivatives","ETHF0:USTF0",1734255177150,0.4088,3857.2,3857.1,1.13207001]
["bitfinex-derivatives","ETHF0:USTF0",1734255177651,0.4088,3857.2,3857.1,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255179650,0.66814,3857.2,3857.1,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255179847,0.4088,3857.2,3857.1,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255180758,0.42889993,3857.2,3857.1,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255181064,0.25935,3857.0,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255181357,0.65636,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255181754,0.67645993,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255186055,0.41709993,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255186258,0.02009993,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255186462,0.27945993,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255189965,0.02009993,3856.9,3856.8,41.05937]
["bitfinex-derivatives","ETHF0:USTF0",1734255190163,0.02009993,3856.9,3856.8,41.45827]
["bitfinex-derivatives","ETHF0:USTF0",1734255190857,0.02009993,3856.9,3856.8,41.1989]
["bitfinex-derivatives","ETHF0:USTF0",1734255192262,0.02009993,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255192458,0.27945993,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255202375,0.02009993,3856.9,3856.5,6.11874728]
["bitfinex-derivatives","ETHF0:USTF0",1734255202585,0.2594,3856.4,3856.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1734255202782,0.2594,3856.4,3856.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734255202783,0.27949993,3856.4,3856.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734255202986,0.27949993,3856.4,3856.3,41.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734255203775,3.48729993,3856.4,3856.3,41.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734255203985,3.48729993,3856.4,3856.3,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1734255207190,3.48729993,3856.4,3856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255212085,4.10061994,3856.4,3856.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734255212294,4.10061994,3856.4,3855.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734255212295,0.25942,3856.0,3855.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734255212688,0.68312,3856.0,3855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255212883,0.70321993,3856.0,3855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255215295,0.02009993,3856.0,3855.9,41.05943]
["bitfinex-derivatives","ETHF0:USTF0",1734255220604,0.02009993,3856.0,3855.9,45.50056593]
["bitfinex-derivatives","ETHF0:USTF0",1734255221698,0.02009993,3856.0,3855.9,48.70836593]
["bitfinex-derivatives","ETHF0:USTF0",1734255221902,0.02009993,3856.0,3855.9,54.82711321]
["bitfinex-derivatives","ETHF0:USTF0",1734255222100,0.25938,3856.7,3856.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255222294,0.25938,3856.7,3856.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1734255222704,5.93187891,3856.8,3856.5,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1734255222902,3.89897,3856.8,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255223404,0.25937,3856.7,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255224604,3.6396,3856.8,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255224798,3.6396,3856.8,3856.6,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1734255225705,3.6396,3856.8,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255225905,3.6396,3856.8,3856.6,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1734255226296,3.89897,3856.8,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255227405,2.03290891,3857.1,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255227611,0.25936,3857.0,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255229308,0.4279,3857.1,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255229508,0.4279,3857.1,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255229509,0.87272001,3857.0,3856.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734255229810,0.25937,3856.8,3856.6,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1734255231107,0.87272001,3857.0,3856.6,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1734255231108,0.25936,3856.9,3856.6,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1734255231313,0.25936,3856.9,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255231514,2.90562892,3857.0,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255231813,0.25937,3856.8,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255233012,0.25936,3856.9,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255233211,0.25936,3856.9,3856.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1734255233212,0.25936,3856.9,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255234211,0.25936,3856.9,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255234807,0.87272001,3857.0,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255235204,0.25937,3856.8,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255236710,0.87272001,3856.7,3856.3,6.11105115]
["bitfinex-derivatives","ETHF0:USTF0",1734255236914,4.08052001,3856.4,3856.0,6.11105115]
["bitfinex-derivatives","ETHF0:USTF0",1734255237213,6.11342892,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255237422,0.25943,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255237609,0.4312,3855.9,3855.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255238410,0.4312,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255239214,0.4312,3855.9,3855.8,45.50322001]
["bitfinex-derivatives","ETHF0:USTF0",1734255239612,0.4312,3855.9,3855.8,41.05944]
["bitfinex-derivatives","ETHF0:USTF0",1734255240528,0.4312,3855.9,3855.8,45.5032742]
["bitfinex-derivatives","ETHF0:USTF0",1734255241115,0.4312,3855.9,3855.8,45.50325366]
["bitfinex-derivatives","ETHF0:USTF0",1734255242522,0.4312,3855.9,3855.8,45.24381366]
["bitfinex-derivatives","ETHF0:USTF0",1734255242915,0.4312,3855.9,3855.8,45.24395474]
["bitfinex-derivatives","ETHF0:USTF0",1734255243119,1.2754,3855.9,3855.8,45.24393031]
["bitfinex-derivatives","ETHF0:USTF0",1734255243421,1.2754,3855.9,3855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255245617,1.2754,3855.9,3855.8,45.5034886]
["bitfinex-derivatives","ETHF0:USTF0",1734255246423,0.4312,3855.9,3855.8,45.5034886]
["bitfinex-derivatives","ETHF0:USTF0",1734255247918,3.2078,3856.2,3856.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255248117,3.6325,3856.2,3856.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255248523,3.6325,3856.2,3856.1,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1734255248722,3.6325,3856.2,3856.1,41.48282]
["bitfinex-derivatives","ETHF0:USTF0",1734255249323,3.6325,3856.2,3856.1,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1734255250922,3.6325,3856.2,3856.1,41.48282]
["bitfinex-derivatives","ETHF0:USTF0",1734255252021,3.2078,3856.2,3856.1,41.48282]
["bitfinex-derivatives","ETHF0:USTF0",1734255252321,3.2078,3856.2,3856.1,52.03820302]
["bitfinex-derivatives","ETHF0:USTF0",1734255252520,3.2078,3856.2,3856.1,46.36055187]
["bitfinex-derivatives","ETHF0:USTF0",1734255252713,3.2078,3856.2,3856.1,52.47588273]
["bitfinex-derivatives","ETHF0:USTF0",1734255253926,3.2078,3856.2,3856.1,52.47568669]
["bitfinex-derivatives","ETHF0:USTF0",1734255254225,3.2078,3856.2,3856.1,52.47569157]
["bitfinex-derivatives","ETHF0:USTF0",1734255255817,3.2078,3856.2,3856.1,46.36036071]
["bitfinex-derivatives","ETHF0:USTF0",1734255257122,0.87272001,3856.5,3856.1,46.10094071]
["bitfinex-derivatives","ETHF0:USTF0",1734255257424,0.87272001,3856.5,3856.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255258523,0.87272001,3856.5,3856.4,9.14758468]
["bitfinex-derivatives","ETHF0:USTF0",1734255258730,0.87272001,3856.5,3856.4,4.70349228]
["bitfinex-derivatives","ETHF0:USTF0",1734255259428,0.4289,3856.7,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255260028,0.87272001,3856.8,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255261031,0.25939,3856.5,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255261225,2.12472001,3856.4,3856.1,9.32314737]
["bitfinex-derivatives","ETHF0:USTF0",1734255261429,2.12472001,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255261430,0.25941,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255264330,0.25942,3856.1,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255264532,1.13214001,3856.1,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255264733,0.4193,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255269433,0.4193,3856.0,3855.9,4.70368121]
["bitfinex-derivatives","ETHF0:USTF0",1734255271330,0.4193,3856.0,3855.9,10.81902858]
["bitfinex-derivatives","ETHF0:USTF0",1734255271942,0.4193,3856.0,3855.9,10.81916936]
["bitfinex-derivatives","ETHF0:USTF0",1734255272131,0.4193,3856.0,3855.9,4.44439199]
["bitfinex-derivatives","ETHF0:USTF0",1734255272324,0.4193,3856.0,3855.9,4.07730433]
["bitfinex-derivatives","ETHF0:USTF0",1734255272325,0.67872,3856.0,3855.9,4.07730433]
["bitfinex-derivatives","ETHF0:USTF0",1734255273733,0.4193,3856.0,3855.9,4.33673433]
["bitfinex-derivatives","ETHF0:USTF0",1734255273935,0.67872,3856.0,3855.9,4.07730433]
["bitfinex-derivatives","ETHF0:USTF0",1734255280030,0.67872,3856.0,3855.9,4.44684858]
["bitfinex-derivatives","ETHF0:USTF0",1734255280336,0.67872,3856.0,3855.9,10.56219595]
["bitfinex-derivatives","ETHF0:USTF0",1734255280540,0.67872,3856.0,3855.9,4.44684858]
["bitfinex-derivatives","ETHF0:USTF0",1734255280739,0.67872,3856.0,3855.9,4.4474173]
["bitfinex-derivatives","ETHF0:USTF0",1734255281738,0.67872,3856.0,3855.9,10.56276467]
["bitfinex-derivatives","ETHF0:USTF0",1734255283837,0.67872,3856.0,3855.9,4.4474173]
["bitfinex-derivatives","ETHF0:USTF0",1734255284338,2.7087832,3856.0,3855.9,4.08106111]
["bitfinex-derivatives","ETHF0:USTF0",1734255285641,2.7087832,3856.0,3855.7,6.11534737]
["bitfinex-derivatives","ETHF0:USTF0",1734255285642,0.25944,3855.8,3855.7,4.08106111]
["bitfinex-derivatives","ETHF0:USTF0",1734255285965,0.87272001,3855.8,3855.6,44.88106111]
["bitfinex-derivatives","ETHF0:USTF0",1734255286133,1.08234,3855.7,3855.6,44.88106111]
["bitfinex-derivatives","ETHF0:USTF0",1734255286338,3.11394619,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255286533,1.08234,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255286740,2.29069348,3855.7,3855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255286945,3.92338799,3855.8,3855.6,45.24815588]
["bitfinex-derivatives","ETHF0:USTF0",1734255286946,3.16341349,3855.8,3855.6,45.24815588]
["bitfinex-derivatives","ETHF0:USTF0",1734255287242,2.29068348,3855.9,3855.7,4.70735659]
["bitfinex-derivatives","ETHF0:USTF0",1734255287541,2.45055348,3856.0,3855.8,4.44778003]
["bitfinex-derivatives","ETHF0:USTF0",1734255287734,0.4193,3856.0,3855.9,4.44771615]
["bitfinex-derivatives","ETHF0:USTF0",1734255288438,0.4193,3856.0,3855.9,4.70714615]
["bitfinex-derivatives","ETHF0:USTF0",1734255288639,0.67872,3856.0,3855.9,4.44771615]
["bitfinex-derivatives","ETHF0:USTF0",1734255289645,0.67872,3856.0,3855.9,4.44770761]
["bitfinex-derivatives","ETHF0:USTF0",1734255290445,0.67872,3856.0,3855.9,4.08019232]
["bitfinex-derivatives","ETHF0:USTF0",1734255290647,0.4193,3856.0,3855.9,4.08019232]
["bitfinex-derivatives","ETHF0:USTF0",1734255290836,0.4193,3856.0,3855.9,4.33962232]
["bitfinex-derivatives","ETHF0:USTF0",1734255291039,0.4193,3856.0,3855.9,4.08019232]
["bitfinex-derivatives","ETHF0:USTF0",1734255291241,2.03125348,3856.1,3856.0,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734255291440,3.2078,3856.2,3856.0,5.2808082]
["bitfinex-derivatives","ETHF0:USTF0",1734255291644,4.74403001,3856.2,3856.1,4.08002656]
["bitfinex-derivatives","ETHF0:USTF0",1734255293252,4.74403001,3856.2,3856.0,4.91322656]
["bitfinex-derivatives","ETHF0:USTF0",1734255293253,0.25942,3856.1,3856.0,4.91322656]
["bitfinex-derivatives","ETHF0:USTF0",1734255293450,6.77528349,3856.2,3856.0,4.91322656]
["bitfinex-derivatives","ETHF0:USTF0",1734255294545,6.77528349,3856.2,3856.0,5.17264656]
["bitfinex-derivatives","ETHF0:USTF0",1734255295645,6.51587349,3856.2,3856.1,4.08002656]
["bitfinex-derivatives","ETHF0:USTF0",1734255295842,1.27682001,3856.2,3856.1,4.70686587]
["bitfinex-derivatives","ETHF0:USTF0",1734255296043,2.03137273,3856.4,3856.1,4.85574587]
["bitfinex-derivatives","ETHF0:USTF0",1734255296244,2.03137273,3856.4,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255299256,2.90409274,3856.4,3856.3,4.33912783]
["bitfinex-derivatives","ETHF0:USTF0",1734255304560,0.87272001,3856.4,3856.3,10.82317377]
["bitfinex-derivatives","ETHF0:USTF0",1734255305062,0.87272001,3856.4,3856.3,10.82880112]
["bitfinex-derivatives","ETHF0:USTF0",1734255305360,0.87272001,3856.4,3856.3,4.7078264]
["bitfinex-derivatives","ETHF0:USTF0",1734255306553,0.87272001,3856.4,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255306858,0.87272001,3856.4,3856.3,4.70837088]
["bitfinex-derivatives","ETHF0:USTF0",1734255307458,0.4078,3856.5,3856.3,4.44897088]
["bitfinex-derivatives","ETHF0:USTF0",1734255307753,0.4078,3856.5,3856.2,8.56672971]
["bitfinex-derivatives","ETHF0:USTF0",1734255307754,5.23917273,3856.6,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255307950,5.23917273,3856.6,3856.5,10.83005114]
["bitfinex-derivatives","ETHF0:USTF0",1734255308353,5.23917273,3856.6,3856.5,4.70836088]
["bitfinex-derivatives","ETHF0:USTF0",1734255309054,3.2078,3856.6,3856.5,4.70836088]
["bitfinex-derivatives","ETHF0:USTF0",1734255309363,5.23917273,3856.6,3856.5,4.44897088]
["bitfinex-derivatives","ETHF0:USTF0",1734255309551,5.49855273,3856.6,3856.5,4.08036243]
["bitfinex-derivatives","ETHF0:USTF0",1734255309756,5.23917273,3856.6,3856.5,4.08036243]
["bitfinex-derivatives","ETHF0:USTF0",1734255309956,5.23917273,3856.6,3856.5,4.33975243]
["bitfinex-derivatives","ETHF0:USTF0",1734255311356,3.2078,3856.6,3856.5,4.70719966]
["bitfinex-derivatives","ETHF0:USTF0",1734255313262,2.90409274,3856.7,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255313457,0.87272001,3856.7,3856.6,4.33877861]
["bitfinex-derivatives","ETHF0:USTF0",1734255316462,0.87272001,3856.7,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255318061,0.87272001,3856.7,3856.5,4.07939861]
["bitfinex-derivatives","ETHF0:USTF0",1734255318366,0.25941,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255318966,1.08881,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255319268,1.49581,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255319469,2.36853001,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255320764,2.10912001,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255320963,1.2364,3856.2,3856.1,3.46722]
["bitfinex-derivatives","ETHF0:USTF0",1734255321158,0.4251,3856.2,3856.1,4.7054474]
["bitfinex-derivatives","ETHF0:USTF0",1734255321359,0.4251,3856.2,3856.1,4.70538684]
["bitfinex-derivatives","ETHF0:USTF0",1734255321564,0.4251,3856.2,3856.1,10.8270771]
["bitfinex-derivatives","ETHF0:USTF0",1734255321759,0.8244,3856.6,3856.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255321760,2.29104021,3856.6,3856.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255321960,0.66289,3856.6,3856.4,4.33779722]
["bitfinex-derivatives","ETHF0:USTF0",1734255322268,0.66289,3856.6,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255322664,0.4035,3856.6,3856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255322864,2.03165021,3856.8,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255323070,2.43515021,3856.8,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255326268,0.4035,3856.8,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255327571,5.23945021,3856.9,3856.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255327572,3.2078,3856.9,3856.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255327773,3.2078,3856.9,3856.7,4.07839722]
["bitfinex-derivatives","ETHF0:USTF0",1734255328075,3.2078,3856.9,3856.5,4.07839722]
["bitfinex-derivatives","ETHF0:USTF0",1734255328076,0.25937,3856.8,3856.5,4.07839722]
["bitfinex-derivatives","ETHF0:USTF0",1734255328367,0.25937,3856.8,3856.6,4.33777722]
["bitfinex-derivatives","ETHF0:USTF0",1734255328670,0.437,3856.7,3856.6,4.33777722]
["bitfinex-derivatives","ETHF0:USTF0",1734255329571,0.437,3856.7,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255329769,0.437,3856.7,3856.6,4.33777722]
["bitfinex-derivatives","ETHF0:USTF0",1734255330966,0.4361,3856.7,3856.6,4.33777722]
["bitfinex-derivatives","ETHF0:USTF0",1734255332168,0.4361,3856.7,3856.6,4.7051403]
["bitfinex-derivatives","ETHF0:USTF0",1734255332671,0.4361,3856.7,3856.6,4.33758559]
["bitfinex-derivatives","ETHF0:USTF0",1734255334465,0.4361,3856.7,3856.6,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255334666,0.4361,3856.7,3856.6,4.33758559]
["bitfinex-derivatives","ETHF0:USTF0",1734255336067,0.69547,3856.7,3856.6,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255336269,2.72712021,3856.7,3856.5,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255336469,2.72712021,3856.7,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255337572,2.72712021,3856.7,3856.5,4.33758559]
["bitfinex-derivatives","ETHF0:USTF0",1734255337876,2.72712021,3856.7,3856.6,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255339074,2.72712021,3856.7,3856.5,4.33758559]
["bitfinex-derivatives","ETHF0:USTF0",1734255339376,0.69547,3856.7,3856.6,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255339678,2.72887333,3856.7,3856.6,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255339869,0.69547,3856.7,3856.6,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255340377,0.25938,3856.6,3856.5,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255340578,2.29295929,3856.6,3856.5,4.07820559]
["bitfinex-derivatives","ETHF0:USTF0",1734255341576,2.29295929,3856.6,3856.5,4.08097392]
["bitfinex-derivatives","ETHF0:USTF0",1734255342279,0.25939,3856.5,3856.4,46.92169026]
["bitfinex-derivatives","ETHF0:USTF0",1734255342479,2.29296929,3856.5,3856.4,51.37045076]
["bitfinex-derivatives","ETHF0:USTF0",1734255343177,2.29296929,3856.5,3856.4,45.2487605]
["bitfinex-derivatives","ETHF0:USTF0",1734255343580,2.29296929,3856.5,3856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255343581,3.30686532,3856.5,3856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255343882,3.69611151,3856.5,3856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255345278,3.43672151,3856.5,3856.3,4.06128513]
["bitfinex-derivatives","ETHF0:USTF0",1734255345469,3.43672639,3856.4,3856.0,6.12169026]
["bitfinex-derivatives","ETHF0:USTF0",1734255345780,0.25942,3856.1,3856.0,6.12169026]
["bitfinex-derivatives","ETHF0:USTF0",1734255345972,0.25942,3856.1,3856.0,10.57107393]
["bitfinex-derivatives","ETHF0:USTF0",1734255346372,0.25942,3856.1,3856.0,51.37107393]
["bitfinex-derivatives","ETHF0:USTF0",1734255347982,0.25942,3856.1,3856.0,51.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1734255348180,2.03362296,3856.2,3856.0,51.3700407]
["bitfinex-derivatives","ETHF0:USTF0",1734255348381,0.4037,3856.3,3856.1,10.5700407]
["bitfinex-derivatives","ETHF0:USTF0",1734255348579,0.6631,3856.3,3856.2,11.4349407]
["bitfinex-derivatives","ETHF0:USTF0",1734255349180,0.4037,3856.3,3856.2,11.4349407]
["bitfinex-derivatives","ETHF0:USTF0",1734255349679,0.4037,3856.3,3856.2,11.6943507]
["bitfinex-derivatives","ETHF0:USTF0",1734255349980,2.03362296,3856.5,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255350172,2.29301296,3856.5,3856.4,4.44835044]
["bitfinex-derivatives","ETHF0:USTF0",1734255350479,2.03362296,3856.5,3856.4,4.44835044]
["bitfinex-derivatives","ETHF0:USTF0",1734255350675,1.13211001,3856.6,3856.2,6.12110561]
["bitfinex-derivatives","ETHF0:USTF0",1734255350676,3.92019533,3856.6,3856.2,6.12110561]
["bitfinex-derivatives","ETHF0:USTF0",1734255350881,0.25941,3856.2,3856.1,6.12172733]
["bitfinex-derivatives","ETHF0:USTF0",1734255351181,0.25941,3856.2,3856.1,10.57004227]
["bitfinex-derivatives","ETHF0:USTF0",1734255352483,0.25941,3856.2,3856.1,10.56971007]
["bitfinex-derivatives","ETHF0:USTF0",1734255353786,0.25941,3856.2,3856.1,4.44798274]
["bitfinex-derivatives","ETHF0:USTF0",1734255357081,0.25941,3856.2,3856.1,4.4474836]
["bitfinex-derivatives","ETHF0:USTF0",1734255359988,0.67831,3856.2,3856.1,4.4474836]
["bitfinex-derivatives","ETHF0:USTF0",1734255360882,0.67831,3856.2,3856.1,4.44720226]
["bitfinex-derivatives","ETHF0:USTF0",1734255361994,0.25942,3856.1,3856.0,46.92172733]
["bitfinex-derivatives","ETHF0:USTF0",1734255362185,0.25942,3856.1,3856.0,51.3689948]
["bitfinex-derivatives","ETHF0:USTF0",1734255368795,0.25942,3856.1,3856.0,45.24726747]
["bitfinex-derivatives","ETHF0:USTF0",1734255369587,0.25942,3856.1,3856.0,51.36749833]
["bitfinex-derivatives","ETHF0:USTF0",1734255369786,0.25942,3856.1,3856.0,51.77519833]
["bitfinex-derivatives","ETHF0:USTF0",1734255369991,0.25942,3856.1,3856.0,51.77519468]
["bitfinex-derivatives","ETHF0:USTF0",1734255370189,0.25942,3856.1,3856.0,45.65496747]
["bitfinex-derivatives","ETHF0:USTF0",1734255370393,0.4189,3856.2,3856.0,45.65496747]
["bitfinex-derivatives","ETHF0:USTF0",1734255370592,0.67831,3856.2,3856.1,4.44726747]
["bitfinex-derivatives","ETHF0:USTF0",1734255370894,5.24132077,3856.3,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255370895,3.2078,3856.3,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255371189,3.2078,3856.3,3856.2,10.82668586]
["bitfinex-derivatives","ETHF0:USTF0",1734255371394,3.2078,3856.3,3856.2,10.56727586]
["bitfinex-derivatives","ETHF0:USTF0",1734255371596,0.2594,3856.4,3856.2,10.56727586]
["bitfinex-derivatives","ETHF0:USTF0",1734255371790,0.2594,3856.4,3856.3,5.30296747]
["bitfinex-derivatives","ETHF0:USTF0",1734255373392,0.2594,3856.4,3856.3,11.42439102]
["bitfinex-derivatives","ETHF0:USTF0",1734255373595,2.03352077,3856.5,3856.3,11.42439102]
["bitfinex-derivatives","ETHF0:USTF0",1734255373789,2.03352077,3856.5,3856.3,7.23510839]
["bitfinex-derivatives","ETHF0:USTF0",1734255373985,2.03352077,3856.5,3856.4,4.86988904]
["bitfinex-derivatives","ETHF0:USTF0",1734255374191,2.03352077,3856.5,3856.4,4.86984797]
["bitfinex-derivatives","ETHF0:USTF0",1734255374695,2.03352077,3856.5,3856.4,4.87005705]
["bitfinex-derivatives","ETHF0:USTF0",1734255375200,2.03352077,3856.5,3856.4,5.12945705]
["bitfinex-derivatives","ETHF0:USTF0",1734255375996,2.03352077,3856.5,3856.4,6.00217706]
["bitfinex-derivatives","ETHF0:USTF0",1734255376191,2.03352077,3856.9,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255376398,2.03352077,3857.0,3856.8,11.44082654]
["bitfinex-derivatives","ETHF0:USTF0",1734255376602,2.03352077,3857.0,3856.9,5.94433582]
["bitfinex-derivatives","ETHF0:USTF0",1734255376895,2.03352077,3857.0,3856.9,5.944337]
["bitfinex-derivatives","ETHF0:USTF0",1734255377301,2.03352077,3857.0,3856.9,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1734255377697,2.29286077,3857.3,3856.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734255377904,2.29286077,3857.3,3857.1,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734255378100,2.29286077,3857.3,3857.1,6.37823976]
["bitfinex-derivatives","ETHF0:USTF0",1734255378304,0.25934,3857.3,3857.1,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734255378598,2.03352077,3857.4,3857.0,6.11888976]
["bitfinex-derivatives","ETHF0:USTF0",1734255378794,2.03352077,3857.4,3857.2,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734255379402,2.03352077,3857.4,3857.0,6.11888976]
["bitfinex-derivatives","ETHF0:USTF0",1734255379598,0.25935,3857.1,3856.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1734255379991,2.29286077,3857.2,3856.9,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1734255380498,0.25934,3857.2,3856.9,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1734255380802,2.29286077,3857.2,3856.9,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1734255381198,0.25934,3857.2,3856.9,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1734255381598,0.87272001,3857.0,3856.8,5.06321272]
["bitfinex-derivatives","ETHF0:USTF0",1734255381802,4.41678096,3856.9,3855.6,8.1597784]
["bitfinex-derivatives","ETHF0:USTF0",1734255382102,0.25944,3855.8,3855.7,4.44563599]
["bitfinex-derivatives","ETHF0:USTF0",1734255382405,0.25945,3855.7,3855.3,9.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1734255382702,0.25945,3855.6,3855.4,4.4025726]
["bitfinex-derivatives","ETHF0:USTF0",1734255382894,0.25945,3855.6,3855.5,4.4025726]
["bitfinex-derivatives","ETHF0:USTF0",1734255383092,1.13217001,3855.6,3855.5,4.4025726]
["bitfinex-derivatives","ETHF0:USTF0",1734255383296,0.87272001,3855.6,3855.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734255383497,0.25947,3855.3,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255384402,2.90633989,3855.6,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255384600,0.25947,3855.3,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255399916,1.13219001,3855.3,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255403615,0.25947,3855.3,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255403815,3.2078,3855.7,3855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255404023,0.25945,3855.6,3855.5,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255405131,0.25946,3855.5,3855.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1734255407425,0.25946,3855.5,3855.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255407826,0.65816,3855.5,3855.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255415629,0.65816,3855.5,3855.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734255415630,0.25948,3855.1,3855.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734255415829,0.2595,3854.9,3854.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734255416030,0.25952,3854.6,3854.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734255419932,3.46725,3855.6,3855.0,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734255420137,3.2078,3855.6,3855.4,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255420438,3.2078,3855.6,3855.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734255420831,3.2078,3855.6,3855.5,41.05946]
["bitfinex-derivatives","ETHF0:USTF0",1734255421249,3.2078,3856.0,3855.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255421438,3.2078,3856.0,3855.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734255422538,0.4269,3856.4,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255422539,3.2078,3856.4,3856.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734255422745,0.87272001,3856.6,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255422934,0.25937,3856.8,3856.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255423136,4.08052001,3856.9,3856.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255423332,4.08052001,3856.9,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255423333,4.33988001,3856.9,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255423537,4.33988001,3856.9,3856.1,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255424340,4.33988001,3856.9,3856.5,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734255424543,4.08052001,3856.9,3856.2,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734255424751,4.08052001,3856.9,3856.6,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734255425249,4.08052001,3856.9,3856.1,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255425761,4.08052001,3856.9,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255426345,4.08052001,3856.9,3856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255427450,4.08052001,3856.9,3856.7,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255427851,4.08052001,3856.9,3856.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255428042,3.2078,3856.9,3856.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255428245,0.87272001,3857.1,3856.8,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734255428444,0.87272001,3857.1,3856.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734255428445,0.87272001,3857.1,3856.9,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734255429146,0.87272001,3857.1,3857.0,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734255429351,0.87272001,3857.4,3856.7,4.08052001]
["bitfinex-derivatives","ETHF0:USTF0",1734255429539,0.87272001,3857.4,3857.3,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734255429743,0.87272001,3857.4,3856.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734255430147,3.30942,3857.5,3857.0,0.87272001]
["bitfinex-derivatives","ETHF0:USTF0",1734255430352,3.30942,3857.5,3857.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734255434053,0.10162,3857.5,3857.4,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734255443356,0.10162,3857.5,3857.4,41.05933]
["bitfinex-derivatives","ETHF0:USTF0",1734255444464,0.8186,3857.7,3857.5,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734255445659,0.8186,3857.7,3857.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734255447061,0.406,3857.7,3857.6,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734255447664,0.406,3857.7,3857.6,41.05931]
["bitfinex-derivatives","ETHF0:USTF0",1734255453166,0.406,3857.7,3857.6,41.93072636]
["bitfinex-derivatives","ETHF0:USTF0",1734255453756,3.2078,3857.8,3857.7,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734255454258,3.2078,3857.8,3857.7,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1734255454858,3.2078,3857.8,3857.7,41.49311]
["bitfinex-derivatives","ETHF0:USTF0",1734255455059,3.46705,3858.5,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734255455256,3.2078,3858.5,3858.3,1.13068636]
["bitfinex-derivatives","ETHF0:USTF0",1734255455464,3.2078,3858.5,3858.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255455658,1.07885,3858.6,3858.3,1.13067636]
["bitfinex-derivatives","ETHF0:USTF0",1734255455859,0.8196,3858.6,3858.5,1.13066636]
["bitfinex-derivatives","ETHF0:USTF0",1734255456068,0.8196,3858.6,3858.5,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255456464,0.8196,3858.6,3858.5,1.13066636]
["bitfinex-derivatives","ETHF0:USTF0",1734255456662,3.88763,3858.9,3858.6,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734255456860,3.88763,3858.9,3858.7,1.28981636]
["bitfinex-derivatives","ETHF0:USTF0",1734255457368,3.46703,3858.9,3858.7,1.28981636]
["bitfinex-derivatives","ETHF0:USTF0",1734255458269,0.67533,3858.8,3858.7,1.28981636]
["bitfinex-derivatives","ETHF0:USTF0",1734255459372,0.4161,3858.8,3858.7,1.54905636]
["bitfinex-derivatives","ETHF0:USTF0",1734255459769,0.4161,3858.8,3858.7,1.28981636]
["bitfinex-derivatives","ETHF0:USTF0",1734255460166,0.67533,3858.8,3858.7,1.28981636]
["bitfinex-derivatives","ETHF0:USTF0",1734255460370,0.4161,3858.8,3858.7,1.28981636]
["bitfinex-derivatives","ETHF0:USTF0",1734255460974,3.2078,3858.9,3858.7,1.54905636]
["bitfinex-derivatives","ETHF0:USTF0",1734255461176,3.2078,3858.9,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734255461674,0.4253,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734255461675,3.6331,3859.0,3858.8,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734255462078,3.6331,3859.0,3858.9,1.13064636]
["bitfinex-derivatives","ETHF0:USTF0",1734255463073,3.6331,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255464066,0.4253,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255464271,3.6331,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255465671,3.2078,3859.0,3858.9,1.13064636]
["bitfinex-derivatives","ETHF0:USTF0",1734255467580,3.48730181,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255467880,3.22808181,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255468268,3.22808181,3859.0,3858.9,1.13064636]
["bitfinex-derivatives","ETHF0:USTF0",1734255469683,3.22808181,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255470381,3.50796159,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255476070,0.30016159,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255476379,3.50796159,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255477969,0.30016159,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255478180,3.50796159,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255488387,0.30016159,3859.0,3858.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255498494,0.25924,3858.7,3858.6,4.06029088]
["bitfinex-derivatives","ETHF0:USTF0",1734255498692,0.25924,3858.7,3858.3,4.06029088]
["bitfinex-derivatives","ETHF0:USTF0",1734255498693,3.05042983,3858.7,3858.3,4.06029088]
["bitfinex-derivatives","ETHF0:USTF0",1734255498888,3.2078,3858.4,3858.1,4.06029088]
["bitfinex-derivatives","ETHF0:USTF0",1734255499094,3.2078,3858.4,3857.9,4.93170724]
["bitfinex-derivatives","ETHF0:USTF0",1734255499095,0.25929,3858.0,3857.9,4.93170724]
["bitfinex-derivatives","ETHF0:USTF0",1734255499286,6.51825076,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255499484,6.55919235,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255499786,6.94827478,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255500189,3.89711402,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255500493,6.94684583,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255501393,6.94618002,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255501784,6.55709759,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255502499,3.50803159,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255503597,5.53999446,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255504191,2.33219446,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255504392,5.53999446,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255504694,3.50803159,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255504895,3.50803159,3858.0,3857.9,1.27951636]
["bitfinex-derivatives","ETHF0:USTF0",1734255505091,3.50803159,3858.0,3857.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734255505293,5.53999446,3858.0,3857.9,1.27951636]
["bitfinex-derivatives","ETHF0:USTF0",1734255505592,3.50803159,3858.0,3857.9,1.27951636]
["bitfinex-derivatives","ETHF0:USTF0",1734255507297,0.30023159,3858.0,3857.9,1.27951636]
["bitfinex-derivatives","ETHF0:USTF0",1734255507501,3.50803159,3858.0,3857.9,1.27951636]
["bitfinex-derivatives","ETHF0:USTF0",1734255508098,3.24874159,3858.0,3857.9,1.53880636]
["bitfinex-derivatives","ETHF0:USTF0",1734255508799,3.24874159,3858.0,3857.9,6.4705136]
["bitfinex-derivatives","ETHF0:USTF0",1734255508995,3.24874159,3858.0,3857.9,11.15027761]
["bitfinex-derivatives","ETHF0:USTF0",1734255509305,0.04094159,3858.0,3857.9,6.80830148]
["bitfinex-derivatives","ETHF0:USTF0",1734255509698,0.04094159,3858.0,3857.9,6.80800444]
["bitfinex-derivatives","ETHF0:USTF0",1734255510498,0.04094159,3858.0,3857.9,14.96778284]
["bitfinex-derivatives","ETHF0:USTF0",1734255512106,0.04094159,3858.0,3857.9,6.80800444]
["bitfinex-derivatives","ETHF0:USTF0",1734255512402,0.04094159,3858.0,3857.9,14.96778284]
["bitfinex-derivatives","ETHF0:USTF0",1734255518599,0.04094159,3858.0,3857.9,10.57000112]
["bitfinex-derivatives","ETHF0:USTF0",1734255518905,0.04094159,3858.0,3857.9,14.96825842]
["bitfinex-derivatives","ETHF0:USTF0",1734255519901,0.04094159,3858.0,3857.9,18.81288164]
["bitfinex-derivatives","ETHF0:USTF0",1734255524619,0.04094159,3858.0,3857.9,15.25347388]
["bitfinex-derivatives","ETHF0:USTF0",1734255527808,0.04094159,3858.0,3857.9,15.25416156]
["bitfinex-derivatives","ETHF0:USTF0",1734255530820,0.04094159,3858.0,3857.9,12.04636156]
["bitfinex-derivatives","ETHF0:USTF0",1734255531316,0.04094159,3858.0,3857.9,11.63826156]
["bitfinex-derivatives","ETHF0:USTF0",1734255532620,0.04094159,3858.0,3857.9,11.63867635]
["bitfinex-derivatives","ETHF0:USTF0",1734255533615,0.04094159,3858.0,3857.9,10.50796999]
["bitfinex-derivatives","ETHF0:USTF0",1734255533821,0.30023159,3858.0,3857.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255543620,0.25929,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255544418,0.30023159,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255545219,2.33219446,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255545422,0.04094159,3857.9,3857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255545620,0.04094159,3857.9,3857.8,41.0593]
["bitfinex-derivatives","ETHF0:USTF0",1734255546021,0.04094159,3857.9,3857.8,41.93071636]
["bitfinex-derivatives","ETHF0:USTF0",1734255546219,0.04094159,3857.9,3857.8,42.35231636]
["bitfinex-derivatives","ETHF0:USTF0",1734255547525,0.04094159,3857.9,3857.8,46.42573018]
["bitfinex-derivatives","ETHF0:USTF0",1734255547829,0.04094159,3857.9,3857.8,42.35231636]
["bitfinex-derivatives","ETHF0:USTF0",1734255548220,0.04094159,3857.9,3857.8,46.42573018]
["bitfinex-derivatives","ETHF0:USTF0",1734255553229,0.04094159,3857.9,3857.8,46.7542257]
["bitfinex-derivatives","ETHF0:USTF0",1734255553933,0.04094159,3857.9,3857.8,52.86283592]
["bitfinex-derivatives","ETHF0:USTF0",1734255554832,0.04094159,3857.9,3857.8,52.86282854]
["bitfinex-derivatives","ETHF0:USTF0",1734255555633,3.28286287,3858.3,3857.8,52.60352854]
["bitfinex-derivatives","ETHF0:USTF0",1734255555634,2.03196287,3858.3,3857.8,52.60352854]
["bitfinex-derivatives","ETHF0:USTF0",1734255555833,5.23976287,3858.4,3858.2,1.13068636]
["bitfinex-derivatives","ETHF0:USTF0",1734255556031,5.23976287,3858.4,3858.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734255556233,5.23976287,3858.4,3858.3,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1734255556428,5.23976287,3858.4,3858.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734255557032,3.2078,3858.4,3858.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734255557437,5.23976287,3858.4,3858.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734255558338,3.2078,3858.4,3858.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734255558827,3.2078,3858.4,3858.3,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1734255559441,3.46706,3858.4,3858.3,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734255559633,3.46706,3858.4,3858.2,5.20606707]
["bitfinex-derivatives","ETHF0:USTF0",1734255559634,5.23976287,3858.4,3858.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255559936,0.25927,3858.3,3858.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255560132,0.25928,3858.2,3858.0,4.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255560628,2.03196287,3858.3,3858.0,4.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255560629,0.415,3858.1,3858.0,4.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255560844,2.44696287,3858.1,3857.8,4.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255561036,0.25929,3857.9,3857.8,4.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255561237,0.8489,3858.0,3857.8,4.07538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255561436,1.10819,3858.0,3857.8,4.33468071]
["bitfinex-derivatives","ETHF0:USTF0",1734255562140,0.8489,3858.0,3857.8,4.33468071]
["bitfinex-derivatives","ETHF0:USTF0",1734255562836,1.10819,3858.0,3857.8,4.33468071]
["bitfinex-derivatives","ETHF0:USTF0",1734255566641,3.14015287,3858.0,3857.8,4.33468071]
["bitfinex-derivatives","ETHF0:USTF0",1734255566844,3.14015287,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255567937,6.34795287,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255568331,4.31599,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255569339,6.34978557,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255569544,4.31599,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255570445,7.365056,3858.0,3857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255570943,7.365056,3858.0,3857.9,44.87538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255570944,4.31599,3858.0,3857.9,44.87538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255571339,1.10819,3858.0,3857.9,44.87538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255573339,7.365056,3858.0,3857.9,44.87538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255575045,1.10819,3858.0,3857.9,44.87538071]
["bitfinex-derivatives","ETHF0:USTF0",1734255575442,0.8489,3858.0,3857.9,4.40673746]
["bitfinex-derivatives","ETHF0:USTF0",1734255575644,1.10819,3858.0,3857.9,4.07993598]
["bitfinex-derivatives","ETHF0:USTF0",1734255575851,3.308356,3858.0,3857.9,44.87993598]
["bitfinex-derivatives","ETHF0:USTF0",1734255576042,2.29392894,3858.0,3857.9,45.20677881]
["bitfinex-derivatives","ETHF0:USTF0",1734255576443,2.03463894,3858.0,3857.9,45.20677881]
["bitfinex-derivatives","ETHF0:USTF0",1734255576642,2.03463894,3858.1,3857.9,52.14348903]
["bitfinex-derivatives","ETHF0:USTF0",1734255576850,2.03463894,3858.1,3858.0,11.64609539]
["bitfinex-derivatives","ETHF0:USTF0",1734255577145,2.03463894,3858.2,3858.1,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734255577345,2.03463894,3858.3,3858.2,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734255577548,2.03463894,3858.3,3858.2,10.78574763]
["bitfinex-derivatives","ETHF0:USTF0",1734255578046,2.29390894,3858.3,3858.2,10.52647763]
["bitfinex-derivatives","ETHF0:USTF0",1734255578448,0.25927,3858.3,3858.2,4.40677881]
["bitfinex-derivatives","ETHF0:USTF0",1734255578653,0.25927,3858.3,3858.2,10.52647763]
["bitfinex-derivatives","ETHF0:USTF0",1734255579047,0.25927,3858.3,3858.2,4.40677881]
["bitfinex-derivatives","ETHF0:USTF0",1734255579351,0.25927,3858.3,3858.2,10.52647763]
["bitfinex-derivatives","ETHF0:USTF0",1734255579743,0.25927,3858.3,3858.2,4.40677881]
["bitfinex-derivatives","ETHF0:USTF0",1734255580247,2.29403837,3858.3,3858.2,10.52647763]
["bitfinex-derivatives","ETHF0:USTF0",1734255581346,2.29403837,3858.3,3858.2,10.52640334]
["bitfinex-derivatives","ETHF0:USTF0",1734255581747,2.03476837,3858.3,3858.2,10.78567334]
["bitfinex-derivatives","ETHF0:USTF0",1734255582145,2.03476837,3858.3,3858.2,10.52640334]
["bitfinex-derivatives","ETHF0:USTF0",1734255582852,2.03476837,3858.3,3858.2,10.78567334]
["bitfinex-derivatives","ETHF0:USTF0",1734255583851,2.03476837,3858.4,3858.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734255584052,2.03476837,3858.4,3858.3,5.27812088]
["bitfinex-derivatives","ETHF0:USTF0",1734255585648,2.03476837,3858.4,3858.3,5.53739088]
["bitfinex-derivatives","ETHF0:USTF0",1734255585953,2.03476837,3858.4,3858.3,5.53621325]
["bitfinex-derivatives","ETHF0:USTF0",1734255586645,3.049066,3858.6,3858.3,5.53621325]
["bitfinex-derivatives","ETHF0:USTF0",1734255586646,2.03476837,3858.6,3858.3,5.27694325]
["bitfinex-derivatives","ETHF0:USTF0",1734255586847,2.03476837,3858.7,3858.5,6.11775895]
["bitfinex-derivatives","ETHF0:USTF0",1734255587042,2.03476837,3858.7,3858.6,1.97896636]
["bitfinex-derivatives","ETHF0:USTF0",1734255587348,3.2078,3858.8,3858.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734255587550,3.2078,3858.8,3858.7,4.66340548]
["bitfinex-derivatives","ETHF0:USTF0",1734255588148,3.2078,3858.8,3858.7,45.20416548]
["bitfinex-derivatives","ETHF0:USTF0",1734255588354,3.2078,3858.8,3858.7,44.87657986]
["bitfinex-derivatives","ETHF0:USTF0",1734255589257,3.2078,3858.8,3858.7,45.13581986]
["bitfinex-derivatives","ETHF0:USTF0",1734255589553,3.2078,3858.8,3858.6,4.07657986]
["bitfinex-derivatives","ETHF0:USTF0",1734255589554,0.25924,3858.7,3858.6,4.07657986]
["bitfinex-derivatives","ETHF0:USTF0",1734255589752,0.68554,3858.7,3858.6,4.07657986]
["bitfinex-derivatives","ETHF0:USTF0",1734255590148,0.68554,3858.7,3858.6,4.49087986]
["bitfinex-derivatives","ETHF0:USTF0",1734255590350,0.4263,3858.7,3858.6,4.49087986]
["bitfinex-derivatives","ETHF0:USTF0",1734255590650,0.4263,3858.7,3858.6,4.75012986]
["bitfinex-derivatives","ETHF0:USTF0",1734255595155,3.2078,3858.8,3858.6,4.49087986]
["bitfinex-derivatives","ETHF0:USTF0",1734255595362,3.2078,3858.8,3858.7,1.13065636]
["bitfinex-derivatives","ETHF0:USTF0",1734255595956,3.2078,3858.8,3858.7,41.93065636]
["bitfinex-derivatives","ETHF0:USTF0",1734255597655,5.24256837,3859.0,3858.7,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255597869,0.25923,3858.8,3858.7,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255604761,3.2078,3859.0,3858.7,41.93065636]
["bitfinex-derivatives","ETHF0:USTF0",1734255604762,0.25923,3858.9,3858.7,41.93065636]
["bitfinex-derivatives","ETHF0:USTF0",1734255605170,3.2078,3859.0,3858.7,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255605365,0.4372,3859.1,3858.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734255605662,2.03476837,3859.2,3859.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255605869,0.25921,3859.2,3859.1,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1734255606062,0.25921,3859.2,3859.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1734255606971,0.25921,3859.2,3859.1,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1734255607158,2.46156837,3859.4,3859.1,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1734255607472,0.2592,3859.3,3859.1,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1734255608269,0.25921,3859.2,3859.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1734255608670,0.2592,3859.3,3859.1,41.48831]
["bitfinex-derivatives","ETHF0:USTF0",1734255609159,2.72076837,3859.4,3859.2,1.13062636]
["bitfinex-derivatives","ETHF0:USTF0",1734255609361,2.46156837,3859.4,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255609570,0.2592,3859.3,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255615277,5.92856837,3859.4,3859.2,1.13062636]
["bitfinex-derivatives","ETHF0:USTF0",1734255615472,0.2592,3859.3,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255615775,2.03476837,3859.3,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255616174,0.2592,3859.3,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255616370,2.29396837,3859.3,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255616675,3.2078,3859.4,3859.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255616872,3.2078,3859.4,3859.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734255617176,0.8205,3859.7,3859.6,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734255617475,0.25917,3859.8,3859.6,1.13059636]
["bitfinex-derivatives","ETHF0:USTF0",1734255617671,2.45316837,3859.9,3859.7,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734255617875,2.03476837,3860.0,3859.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734255618077,9.23800805,3860.1,3859.9,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734255618275,9.23800805,3860.1,3860.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255618678,9.49715805,3860.1,3860.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255619177,6.28935805,3860.1,3860.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255619571,4.25458968,3860.1,3860.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255619874,3.40618968,3860.1,3860.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255620069,0.67754,3860.2,3860.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255620375,0.67754,3860.2,3860.0,1.73111636]
["bitfinex-derivatives","ETHF0:USTF0",1734255620768,0.25913,3860.3,3860.1,41.05914]
["bitfinex-derivatives","ETHF0:USTF0",1734255620970,0.25913,3860.3,3860.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255621276,2.03476837,3860.4,3860.2,1.28811636]
["bitfinex-derivatives","ETHF0:USTF0",1734255621477,5.24256837,3860.5,3860.2,1.28811636]
["bitfinex-derivatives","ETHF0:USTF0",1734255621779,5.50168837,3860.5,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255621976,3.2078,3860.5,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255622177,3.2078,3860.5,3860.4,1.13054636]
["bitfinex-derivatives","ETHF0:USTF0",1734255624478,3.2078,3860.5,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255625979,0.25911,3860.7,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255626182,0.25911,3860.7,3860.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255633477,0.66181,3860.7,3860.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255640687,0.25911,3860.7,3860.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255642783,3.46691,3860.7,3860.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255643684,3.2078,3860.7,3860.2,41.47584]
["bitfinex-derivatives","ETHF0:USTF0",1734255643888,3.2078,3860.7,3860.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255644487,3.46691,3860.7,3860.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255647889,0.25912,3860.5,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255648080,3.2078,3860.7,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255648289,0.25912,3860.5,3860.4,1.13054636]
["bitfinex-derivatives","ETHF0:USTF0",1734255649186,0.25912,3860.5,3860.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255654685,0.25911,3860.7,3860.5,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734255654889,0.25911,3860.7,3860.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734255655696,2.03476837,3861.2,3860.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734255655697,0.25906,3861.4,3861.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734255655903,0.25906,3861.5,3861.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255656089,0.25906,3861.5,3861.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255656799,3.46684,3861.7,3861.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734255656986,3.2078,3861.7,3861.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255657292,3.2078,3861.7,3861.6,1.74283272]
["bitfinex-derivatives","ETHF0:USTF0",1734255657699,3.2078,3861.7,3861.6,42.80188272]
["bitfinex-derivatives","ETHF0:USTF0",1734255658791,3.2078,3862.1,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734255658995,3.2078,3862.1,3862.0,1.13043636]
["bitfinex-derivatives","ETHF0:USTF0",1734255659491,0.259,3862.3,3862.0,1.13043636]
["bitfinex-derivatives","ETHF0:USTF0",1734255659688,3.2078,3862.6,3862.0,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255659893,0.259,3862.4,3862.0,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734255660088,0.259,3862.4,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734255660395,3.2078,3862.6,3862.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1734255661103,3.46679,3862.6,3862.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734255661402,3.46679,3862.6,3862.5,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255662401,3.46679,3862.6,3862.5,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255663000,3.2078,3862.6,3862.5,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255663302,3.46678,3862.6,3862.5,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255670204,4.0357,3862.6,3862.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255670404,0.25899,3862.4,3862.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255672004,0.25899,3862.4,3862.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255673805,4.0357,3862.6,3862.3,41.93041636]
["bitfinex-derivatives","ETHF0:USTF0",1734255674317,4.0357,3862.6,3862.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734255675309,4.29468,3862.6,3862.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734255675614,0.25899,3862.5,3862.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734255676410,4.0357,3862.6,3862.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734255676611,0.25899,3862.5,3862.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734255677311,0.25899,3862.4,3862.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255677526,0.67959,3862.4,3862.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255679206,0.67959,3862.4,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255679408,0.67959,3862.4,3862.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255684419,0.4206,3862.4,3862.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255684619,0.4206,3862.4,3862.3,42.09851636]
["bitfinex-derivatives","ETHF0:USTF0",1734255685416,0.67959,3862.4,3862.3,42.09851636]
["bitfinex-derivatives","ETHF0:USTF0",1734255687314,0.4206,3862.4,3862.3,42.35751636]
["bitfinex-derivatives","ETHF0:USTF0",1734255687518,0.25899,3862.5,3862.3,42.35751636]
["bitfinex-derivatives","ETHF0:USTF0",1734255687721,1.08688,3862.6,3862.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255696223,0.8279,3862.6,3862.3,42.09851636]
["bitfinex-derivatives","ETHF0:USTF0",1734255696428,0.25899,3862.5,3862.3,42.35750636]
["bitfinex-derivatives","ETHF0:USTF0",1734255697917,0.8279,3862.6,3862.3,42.09851636]
["bitfinex-derivatives","ETHF0:USTF0",1734255698226,0.25899,3862.4,3862.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255701430,0.25899,3862.4,3862.3,41.93041636]
["bitfinex-derivatives","ETHF0:USTF0",1734255701626,2.29375837,3862.4,3862.3,46.33175114]
["bitfinex-derivatives","ETHF0:USTF0",1734255701827,2.03476837,3862.4,3862.3,46.07275114]
["bitfinex-derivatives","ETHF0:USTF0",1734255702026,2.29375837,3862.4,3862.3,46.33175114]
["bitfinex-derivatives","ETHF0:USTF0",1734255702521,0.25899,3862.4,3862.3,52.44951009]
["bitfinex-derivatives","ETHF0:USTF0",1734255703524,3.69667064,3862.4,3862.3,46.33175114]
["bitfinex-derivatives","ETHF0:USTF0",1734255704624,0.64760464,3862.4,3862.3,46.33175114]
["bitfinex-derivatives","ETHF0:USTF0",1734255704826,0.64760464,3862.4,3862.3,46.07275114]
["bitfinex-derivatives","ETHF0:USTF0",1734255705229,0.38861464,3862.4,3862.3,46.07275114]
["bitfinex-derivatives","ETHF0:USTF0",1734255705432,0.64760464,3862.4,3862.3,46.50045114]
["bitfinex-derivatives","ETHF0:USTF0",1734255705631,0.64760464,3862.4,3862.3,46.07275114]
["bitfinex-derivatives","ETHF0:USTF0",1734255706430,0.64760464,3862.4,3862.3,45.20133478]
["bitfinex-derivatives","ETHF0:USTF0",1734255706731,0.64760464,3862.4,3862.3,46.07275114]
["bitfinex-derivatives","ETHF0:USTF0",1734255707933,0.64762094,3862.4,3862.3,46.07847128]
["bitfinex-derivatives","ETHF0:USTF0",1734255716529,0.38863094,3862.4,3862.3,46.33747128]
["bitfinex-derivatives","ETHF0:USTF0",1734255716734,0.38862181,3862.4,3862.3,46.3375764]
["bitfinex-derivatives","ETHF0:USTF0",1734255722238,4.32621977,3862.6,3862.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255722435,0.38861316,3862.5,3862.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255722636,0.38861316,3862.5,3862.4,4.66606155]
["bitfinex-derivatives","ETHF0:USTF0",1734255723242,4.71483293,3862.6,3862.4,4.66606155]
["bitfinex-derivatives","ETHF0:USTF0",1734255723445,0.38861316,3862.5,3862.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255723640,0.38861316,3862.5,3862.4,4.66605818]
["bitfinex-derivatives","ETHF0:USTF0",1734255723842,4.45585293,3862.5,3862.4,4.66605818]
["bitfinex-derivatives","ETHF0:USTF0",1734255724035,0.38861316,3862.5,3862.4,4.66605818]
["bitfinex-derivatives","ETHF0:USTF0",1734255724642,4.45585293,3862.5,3862.4,4.66605818]
["bitfinex-derivatives","ETHF0:USTF0",1734255725043,0.38861316,3862.5,3862.4,4.66605818]
["bitfinex-derivatives","ETHF0:USTF0",1734255725736,4.45585293,3862.6,3862.4,4.66605818]
["bitfinex-derivatives","ETHF0:USTF0",1734255725953,4.45585293,3862.6,3862.5,10.78557311]
["bitfinex-derivatives","ETHF0:USTF0",1734255726444,4.45585293,3862.6,3862.5,10.52658311]
["bitfinex-derivatives","ETHF0:USTF0",1734255726841,4.45585293,3862.6,3862.5,10.78557311]
["bitfinex-derivatives","ETHF0:USTF0",1734255729237,3.05639554,3862.7,3862.5,25.44263871]
["bitfinex-derivatives","ETHF0:USTF0",1734255729441,2.03792031,3863.1,3862.6,14.09023215]
["bitfinex-derivatives","ETHF0:USTF0",1734255729638,2.03792031,3863.2,3863.0,11.06705096]
["bitfinex-derivatives","ETHF0:USTF0",1734255729845,2.03792031,3863.3,3863.1,64.21445039]
["bitfinex-derivatives","ETHF0:USTF0",1734255730043,2.03792031,3863.3,3863.2,14.34917215]
["bitfinex-derivatives","ETHF0:USTF0",1734255730343,3.2078,3863.4,3863.3,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734255730540,3.2078,3863.4,3863.3,4.66599818]
["bitfinex-derivatives","ETHF0:USTF0",1734255730749,3.2078,3863.4,3863.3,45.46599818]
["bitfinex-derivatives","ETHF0:USTF0",1734255731449,2.03792031,3863.6,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734255731641,2.46052031,3863.7,3863.5,4.9434206]
["bitfinex-derivatives","ETHF0:USTF0",1734255731840,2.46052031,3863.7,3863.6,4.33091424]
["bitfinex-derivatives","ETHF0:USTF0",1734255732341,2.46052031,3863.7,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734255732740,0.4226,3863.7,3863.6,4.82739165]
["bitfinex-derivatives","ETHF0:USTF0",1734255733345,0.4069,3863.8,3863.6,4.06847498]
["bitfinex-derivatives","ETHF0:USTF0",1734255733652,5.64472031,3864.0,3863.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734255733653,3.6068,3864.0,3863.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734255734445,3.6068,3864.0,3863.9,1.13030636]
["bitfinex-derivatives","ETHF0:USTF0",1734255734446,3.2078,3864.0,3863.9,1.13030636]
["bitfinex-derivatives","ETHF0:USTF0",1734255734649,3.2078,3864.0,3863.9,5.19878134]
["bitfinex-derivatives","ETHF0:USTF0",1734255734871,3.6147,3864.4,3863.9,6.10335018]
["bitfinex-derivatives","ETHF0:USTF0",1734255735042,3.6147,3864.4,3864.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255735243,3.87356,3864.4,3864.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255735440,3.6147,3864.4,3864.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255735643,3.87356,3864.4,3864.3,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255735948,3.87356,3864.4,3864.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255738647,3.46666,3864.4,3864.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255738852,3.89896,3864.4,3864.3,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255739853,3.6401,3864.4,3863.6,7.94189363]
["bitfinex-derivatives","ETHF0:USTF0",1734255740153,3.6401,3864.4,3863.0,10.1956346]
["bitfinex-derivatives","ETHF0:USTF0",1734255740154,3.2078,3863.8,3863.2,4.06609363]
["bitfinex-derivatives","ETHF0:USTF0",1734255740457,6.30371636,3864.4,3863.2,4.06609363]
["bitfinex-derivatives","ETHF0:USTF0",1734255740458,1.53161,3863.7,3863.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255740647,4.73941,3863.7,3863.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255744259,4.0721,3863.7,3863.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255744459,4.33101,3863.7,3863.6,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255744953,4.33101,3863.7,3863.6,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255746058,0.25891,3863.7,3863.6,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255746353,0.25891,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255749759,0.25891,3863.7,3863.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255752665,0.8376,3864.1,3863.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255752962,0.2589,3863.8,3863.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734255753164,3.6114,3864.2,3863.7,1.29611636]
["bitfinex-derivatives","ETHF0:USTF0",1734255753458,0.81677,3864.6,3863.7,1.29611636]
["bitfinex-derivatives","ETHF0:USTF0",1734255753459,0.14877,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255753669,0.25885,3864.5,3864.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734255754069,0.25885,3864.5,3864.2,44.68887]
["bitfinex-derivatives","ETHF0:USTF0",1734255754262,0.25885,3864.5,3864.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255757667,0.14877,3864.6,3864.4,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255757964,0.14877,3864.6,3864.4,1.13026636]
["bitfinex-derivatives","ETHF0:USTF0",1734255758165,0.14877,3864.6,3864.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734255758462,0.14877,3864.6,3864.5,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1734255759467,0.2588,3865.3,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255759664,0.2588,3865.3,3865.2,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255759974,0.25878,3865.6,3865.2,42.54283272]
["bitfinex-derivatives","ETHF0:USTF0",1734255760267,0.25878,3865.6,3865.5,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255767969,3.2078,3866.4,3865.5,4.07921636]
["bitfinex-derivatives","ETHF0:USTF0",1734255768167,3.85455,3866.9,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255768375,0.25874,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255768565,0.25875,3866.0,3865.9,0.87141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255768868,0.25875,3866.0,3865.9,41.67141636]
["bitfinex-derivatives","ETHF0:USTF0",1734255769373,0.25875,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255770265,0.81,3866.3,3865.7,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255770574,0.25876,3865.8,3865.7,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255770766,0.25876,3865.8,3865.7,42.56241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255772060,0.81,3866.3,3865.7,42.56241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255772263,0.25876,3865.9,3865.7,42.56241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255772674,0.25876,3865.8,3865.7,42.56241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255773672,0.81,3866.3,3865.7,42.56241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255773863,0.25876,3865.9,3865.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734255774466,0.81,3866.3,3865.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734255774467,0.25876,3866.0,3865.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734255775063,0.25875,3866.1,3865.8,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1734255775763,0.4079,3866.3,3865.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734255775971,0.4079,3866.3,3865.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734255776273,0.25877,3865.7,3865.6,44.423]
["bitfinex-derivatives","ETHF0:USTF0",1734255776770,0.25877,3865.7,3865.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1734255777867,0.4328,3866.0,3865.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1734255778072,0.25876,3865.9,3865.8,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255778271,0.25875,3866.0,3865.8,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255778480,0.25876,3865.9,3865.8,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255779370,3.2078,3866.1,3865.8,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255779571,0.25876,3866.0,3865.8,2.02117611]
["bitfinex-derivatives","ETHF0:USTF0",1734255779772,3.2078,3866.1,3865.8,2.02117611]
["bitfinex-derivatives","ETHF0:USTF0",1734255779971,3.46655,3866.1,3865.8,2.02117611]
["bitfinex-derivatives","ETHF0:USTF0",1734255780371,3.2078,3866.1,3865.8,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255780575,0.25876,3865.9,3865.8,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255784577,3.2078,3866.1,3864.4,4.06609363]
["bitfinex-derivatives","ETHF0:USTF0",1734255784775,0.25882,3865.0,3864.9,2.18841611]
["bitfinex-derivatives","ETHF0:USTF0",1734255785180,0.25882,3865.0,3864.9,42.98841611]
["bitfinex-derivatives","ETHF0:USTF0",1734255787481,0.25879,3865.5,3864.9,42.98841611]
["bitfinex-derivatives","ETHF0:USTF0",1734255787682,0.25878,3865.6,3865.4,1.76241611]
["bitfinex-derivatives","ETHF0:USTF0",1734255787981,0.25878,3865.6,3865.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1734255788579,0.25878,3865.6,3865.5,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1734255793284,0.25878,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255798897,2.29670031,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255799298,0.25878,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255799609,3.46658,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255799901,7.79376875,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255800097,0.25882,3864.9,3864.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734255800999,0.25882,3864.9,3864.8,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734255803703,2.28985165,3864.9,3864.8,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734255803898,0.25882,3864.9,3864.8,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734255804109,2.28985165,3864.9,3864.8,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734255805912,0.25882,3864.9,3864.8,45.71369363]
["bitfinex-derivatives","ETHF0:USTF0",1734255810407,0.25882,3864.9,3864.8,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734255827321,0.64709,3864.8,3864.1,4.06609363]
["bitfinex-derivatives","ETHF0:USTF0",1734255827513,5.0,3864.9,3863.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734255827514,0.25889,3863.9,3863.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734255827710,3.91737874,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255827919,0.25891,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255829011,0.25891,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255829218,0.25891,3863.7,3863.6,0.8678777]
["bitfinex-derivatives","ETHF0:USTF0",1734255829720,0.25891,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255830312,0.25892,3863.5,3863.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734255830520,6.5348777,3863.7,3863.0,7.27389363]
["bitfinex-derivatives","ETHF0:USTF0",1734255830720,6.5348777,3863.7,3862.7,4.90349363]
["bitfinex-derivatives","ETHF0:USTF0",1734255830721,0.8678777,3863.3,3862.7,4.90349363]
["bitfinex-derivatives","ETHF0:USTF0",1734255830910,0.8678777,3863.3,3862.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734255830911,0.25897,3862.8,3862.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1734255831319,0.8678777,3862.9,3862.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255831529,0.25897,3862.7,3862.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255831819,0.25897,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255832318,0.8678777,3862.9,3862.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734255832319,0.25901,3862.1,3862.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734255832719,0.25899,3862.4,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255833021,0.259,3862.3,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255833321,0.667,3862.5,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255833517,0.25901,3862.1,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255836920,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255837227,0.667,3862.5,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255837228,0.25901,3862.1,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255837921,0.667,3862.5,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255838123,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255838519,0.667,3862.5,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255838915,0.25901,3862.3,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255839524,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255840128,0.25901,3862.1,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255841021,0.259,3862.4,3862.0,41.48942]
["bitfinex-derivatives","ETHF0:USTF0",1734255841217,3.2078,3862.6,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255841423,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255841625,3.2078,3862.6,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255841827,0.259,3862.3,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255842425,0.259,3862.3,3862.0,41.48942]
["bitfinex-derivatives","ETHF0:USTF0",1734255842623,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255843226,0.259,3862.3,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255843422,0.259,3862.3,3862.0,41.48942]
["bitfinex-derivatives","ETHF0:USTF0",1734255844031,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255844333,0.25899,3862.5,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255844525,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255845524,3.2078,3862.6,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255845724,0.25901,3862.1,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255846735,0.25901,3862.2,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255847633,0.25901,3862.1,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255850830,0.8479,3862.3,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255851031,3.2078,3862.6,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255851032,3.8748,3862.6,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255851242,4.13378,3862.6,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255851537,4.13378,3862.6,3862.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734255852125,0.25899,3862.5,3862.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734255852425,0.25899,3862.4,3862.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734255854034,0.259,3862.3,3862.0,41.48942]
["bitfinex-derivatives","ETHF0:USTF0",1734255856134,4.97379183,3862.6,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255856333,0.25899,3862.4,3862.0,41.48941]
["bitfinex-derivatives","ETHF0:USTF0",1734255856834,0.25899,3862.4,3862.0,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1734255857042,0.25899,3862.5,3862.1,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734255857338,0.86950592,3862.2,3862.1,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734255860234,3.2078,3862.6,3862.0,44.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734255860435,3.46678,3862.6,3862.4,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255860629,3.46678,3862.6,3862.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1734255861935,4.33628592,3862.6,3862.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1734255862131,4.33628592,3862.6,3862.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734255864638,4.07730592,3862.6,3862.0,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1734255864939,0.25905,3861.6,3861.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734255865136,0.25905,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255865137,1.73901184,3861.6,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255865438,1.12857592,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255867235,2.02677056,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255867629,0.2591,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255867829,2.02680056,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255868038,2.02680056,3860.8,3860.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255868039,0.25911,3860.7,3860.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255870539,1.76770056,3860.8,3860.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255870729,2.02680056,3860.8,3860.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255871043,0.668,3861.1,3860.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734255871044,0.668,3860.9,3860.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734255871342,0.668,3860.9,3860.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734255871535,0.668,3860.9,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255871750,0.92709,3860.9,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255874034,0.668,3860.9,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255874343,0.92709,3860.9,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255875041,0.25909,3861.0,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255875446,2.69478056,3861.1,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255876039,2.43570056,3861.1,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255876245,0.25909,3861.0,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255878143,2.69478056,3861.1,3860.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255878540,0.25906,3861.4,3860.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255878739,1.76770056,3861.5,3861.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734255878938,0.25906,3861.4,3861.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734255879951,1.76770056,3861.5,3861.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1734255880141,1.76770056,3861.5,3861.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734255880733,1.76770056,3861.5,3861.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734255881139,1.76770056,3861.5,3861.4,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734255881444,3.2078,3861.7,3861.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734255881646,1.76770056,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255881947,1.76770056,3861.9,3861.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734255882344,1.76770056,3861.9,3861.8,41.05903]
["bitfinex-derivatives","ETHF0:USTF0",1734255883751,3.46682,3862.1,3861.8,41.05903]
["bitfinex-derivatives","ETHF0:USTF0",1734255883942,3.46682,3862.1,3861.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734255884245,3.46682,3862.1,3861.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734255884847,3.2078,3862.1,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734255885148,4.97550056,3862.1,3862.0,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1734255885749,1.76770056,3862.1,3862.0,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1734255885946,0.668,3862.5,3862.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255886144,0.92699,3862.5,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255886446,0.668,3862.5,3862.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734255886650,0.668,3862.5,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255886842,0.25899,3862.5,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255887152,0.25898,3862.6,3862.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255887645,4.97550056,3862.7,3862.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734255887851,0.25899,3862.6,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255888848,0.25899,3862.5,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255889044,4.97550056,3862.7,3862.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734255889248,0.25899,3862.5,3862.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734255889443,0.25899,3862.5,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255890151,0.25898,3862.6,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255890549,4.97550056,3862.7,3862.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734255890844,2.43432514,3863.1,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255890845,3.8002257,3863.1,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255891050,1.76770056,3863.1,3862.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734255891245,1.76770056,3863.1,3862.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734255891446,1.76770056,3863.1,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734255892144,1.76770056,3863.1,3862.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734255892350,1.76770056,3863.1,3862.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734255892649,1.76770056,3863.1,3863.0,41.05895]
["bitfinex-derivatives","ETHF0:USTF0",1734255894654,2.43470056,3863.1,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255894869,2.43470056,3863.1,3861.7,10.1956346]
["bitfinex-derivatives","ETHF0:USTF0",1734255894870,0.64744,3862.7,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255895155,1.76770056,3861.6,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255895358,0.25906,3861.5,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255896058,2.02675056,3861.6,3861.2,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1734255896263,0.25905,3861.5,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255896658,0.4152,3861.9,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255896959,2.84190056,3862.0,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255897161,0.25904,3861.7,3861.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734255898066,3.2078,3862.1,3861.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1734255898267,3.79395125,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255898268,0.25903,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255898854,0.25903,3861.9,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255900369,0.25901,3862.1,3861.8,44.26683]
["bitfinex-derivatives","ETHF0:USTF0",1734255900665,1.76770056,3862.4,3861.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734255900968,0.25901,3862.1,3861.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734255901168,0.25902,3862.0,3861.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734255901369,1.76770056,3862.0,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255901564,0.25903,3861.9,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255903169,0.25902,3862.0,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255903466,1.76770056,3862.4,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255903862,0.25902,3862.0,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255904560,0.25901,3862.1,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255904761,6.05735069,3862.7,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255904762,3.2078,3862.7,3861.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255905064,0.25898,3862.6,3862.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734255905259,0.25898,3862.6,3862.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734255905466,0.25898,3862.6,3862.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255905665,0.25898,3862.6,3862.4,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1734255905866,3.2078,3862.7,3862.4,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1734255906070,3.46678,3862.7,3862.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734255906373,3.46677,3862.7,3862.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734255906760,2.59830056,3863.2,3862.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734255907069,0.25896,3862.9,3862.5,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1734255907769,1.76770056,3863.2,3862.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734255908966,1.76770056,3863.2,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255909165,0.25896,3862.9,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734255912771,0.25896,3862.9,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255912965,1.76770056,3863.2,3862.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734255913272,0.25896,3862.9,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734255913873,0.25895,3863.0,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255914473,0.25896,3862.9,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255914971,0.25896,3862.9,3862.6,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734255915571,1.76770056,3863.5,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255915770,1.76770056,3863.5,3863.1,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734255915972,0.4035,3863.6,3863.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1734255916275,0.25893,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255916865,0.25893,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255917271,2.45365069,3863.8,3863.3,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1734255917272,2.02625069,3863.8,3863.3,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1734255917571,3.2078,3863.9,3863.3,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734255917773,0.25893,3863.4,3863.3,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1734255917975,0.25893,3863.4,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255918370,1.76770056,3863.6,3862.8,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1734255918580,0.25895,3863.1,3862.8,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1734255918872,0.25895,3863.1,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255919067,0.2589,3863.8,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255919272,0.4149,3864.1,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255919477,0.2589,3863.9,3863.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1734255919675,0.4149,3864.1,3863.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1734255919872,0.25891,3863.6,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255920273,0.25889,3864.0,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255920475,0.25891,3863.7,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255922579,3.6227,3864.1,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255922780,0.25889,3864.0,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255923080,0.25889,3863.9,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255923282,0.25889,3863.9,3863.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1734255923578,3.2078,3864.1,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255923779,0.25889,3863.9,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255924181,3.2078,3864.1,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255924377,3.2078,3864.1,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255924582,0.25889,3863.9,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255924982,3.2078,3864.1,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255924983,0.25889,3864.0,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255925185,0.2589,3863.9,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255925582,0.25889,3864.0,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255925782,3.2078,3864.1,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255925983,0.2589,3863.9,3863.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255926981,3.2078,3864.1,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255927182,0.25891,3863.7,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255927389,0.2589,3863.8,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255928690,0.25889,3863.9,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255929593,0.25889,3863.9,3863.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1734255929784,0.25889,3863.9,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255930086,3.2078,3864.1,3863.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1734255930387,3.2078,3864.1,3864.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734255930690,3.2078,3864.1,3863.9,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734255930891,3.2078,3864.1,3864.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734255931086,3.2078,3864.1,3864.0,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1734255932392,0.25886,3864.5,3864.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734255932592,0.25886,3864.5,3864.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734255933092,0.25886,3864.5,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255933789,3.2078,3864.8,3864.4,1.76770056]
["bitfinex-derivatives","ETHF0:USTF0",1734255933989,0.4313,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255934186,0.25882,3865.0,3864.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734255934383,0.25882,3865.0,3864.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255934586,0.25882,3865.1,3864.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255934793,0.2588,3865.3,3864.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255934984,0.25881,3865.2,3865.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255935184,0.4015,3865.6,3865.2,2.02650056]
["bitfinex-derivatives","ETHF0:USTF0",1734255935391,0.26823,3865.7,3865.2,1.76770056]
["bitfinex-derivatives","ETHF0:USTF0",1734255935592,0.26823,3865.7,3865.2,2.02650056]
["bitfinex-derivatives","ETHF0:USTF0",1734255936000,0.26823,3865.7,3865.2,1.76770056]
["bitfinex-derivatives","ETHF0:USTF0",1734255936196,0.26823,3865.7,3865.6,2.02648056]
["bitfinex-derivatives","ETHF0:USTF0",1734255936197,0.00945,3865.7,3865.6,2.02648056]
["bitfinex-derivatives","ETHF0:USTF0",1734255936393,2.02625069,3866.8,3865.6,4.97550056]
["bitfinex-derivatives","ETHF0:USTF0",1734255936593,3.2078,3866.7,3865.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1734255936789,3.2078,3866.7,3865.8,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734255936790,0.25874,3866.3,3865.8,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734255936987,3.607,3866.7,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255937193,3.607,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255937194,0.25873,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255937393,0.3992,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255937588,0.25872,3866.6,3866.1,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734255937796,0.3992,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255937999,0.25872,3866.5,3866.0,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734255938393,0.25871,3866.6,3866.0,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734255938699,0.25873,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255938893,0.3992,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255939093,0.25872,3866.5,3866.0,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734255939293,0.3992,3866.7,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255939294,0.25872,3866.4,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255939594,0.3992,3866.7,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255939595,0.25875,3866.1,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255939796,0.25875,3866.0,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255940001,3.2078,3866.5,3865.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255940002,0.25876,3865.9,3865.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734255940598,1.76770056,3866.3,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255940898,1.76770056,3866.3,3865.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734255940899,0.25878,3865.6,3865.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734255941198,0.2588,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255941396,0.4036,3865.5,3864.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734255941699,3.2078,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255942000,0.25884,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255942390,0.25884,3864.7,3864.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734255942701,0.4281,3865.1,3864.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734255942901,0.25885,3864.6,3864.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734255943599,0.25885,3864.6,3864.2,46.64450056]
["bitfinex-derivatives","ETHF0:USTF0",1734255944401,0.25882,3865.0,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734255944699,0.25884,3864.7,3864.2,46.90337056]
["bitfinex-derivatives","ETHF0:USTF0",1734255945303,0.4281,3865.1,3864.2,46.64450056]
["bitfinex-derivatives","ETHF0:USTF0",1734255945603,0.25883,3864.8,3864.3,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734255946106,0.25883,3864.8,3864.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734255946307,0.25885,3864.5,3864.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734255946600,3.2078,3864.8,3864.2,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1734255946601,0.25887,3864.3,3864.2,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1734255946806,0.25887,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255947901,5.23437056,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255948502,0.25891,3863.7,3863.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734255949404,0.25892,3863.5,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255950002,0.3986,3864.2,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255950603,0.25891,3863.7,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255952021,0.25891,3863.6,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255952727,0.25892,3863.5,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255953626,0.3986,3864.2,3863.4,44.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734255953824,0.2589,3863.8,3863.4,44.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734255954123,0.2589,3863.8,3863.4,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1734255954521,0.2589,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255956315,0.25892,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255956720,0.25892,3863.6,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255957623,0.3986,3864.2,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255958020,0.2589,3863.8,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255958422,0.25891,3863.7,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255959426,0.25892,3863.6,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255959622,0.3986,3864.2,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255959824,0.3986,3864.2,3863.4,44.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734255960033,0.2589,3863.8,3863.4,44.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734255960832,0.3986,3864.2,3863.4,44.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734255961028,0.3986,3864.2,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255961227,0.3986,3864.2,3863.4,44.26672]
["bitfinex-derivatives","ETHF0:USTF0",1734255961432,0.3986,3864.2,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255961638,0.25892,3863.6,3863.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734255961825,3.2078,3864.3,3863.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734255962026,0.25884,3864.7,3864.3,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734255962228,3.2078,3864.8,3864.5,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734255962424,0.25885,3864.6,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255962639,0.25885,3864.5,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255963131,0.25885,3864.6,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255963337,3.2078,3864.8,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255963632,0.25884,3864.7,3864.4,42.33186]
["bitfinex-derivatives","ETHF0:USTF0",1734255963834,0.25885,3864.6,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255964132,3.2078,3864.8,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255964331,3.46664,3864.8,3864.4,42.33185]
["bitfinex-derivatives","ETHF0:USTF0",1734255964529,3.2078,3864.8,3864.4,42.33186]
["bitfinex-derivatives","ETHF0:USTF0",1734255964825,3.2078,3864.8,3864.4,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1734255965026,0.4154,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255965230,0.2588,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255965430,3.2078,3865.6,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734255965635,3.2078,3865.6,3864.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734255965830,0.2588,3865.3,3864.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734255966026,0.2588,3865.3,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255966337,3.2078,3865.6,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255966338,0.2588,3865.4,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255966637,0.2588,3865.4,3865.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734255966835,0.2588,3865.3,3865.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734255967537,0.2588,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255970636,4.97550056,3865.6,3864.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734255970838,0.25882,3865.0,3864.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734255971343,0.2588,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255971543,0.25881,3865.2,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255972137,0.4021,3865.4,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255972138,0.2588,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255972342,0.4021,3865.4,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255972343,0.25881,3865.1,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255973342,0.25882,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255973543,0.4021,3865.4,3864.7,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1734255973741,0.4021,3865.4,3863.8,1.76770056]
["bitfinex-derivatives","ETHF0:USTF0",1734255973742,3.2078,3864.8,3863.8,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1734255973940,0.25887,3864.2,3863.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734255974142,0.25887,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255974946,0.25888,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255977140,1.2474,3864.7,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255977340,0.25886,3864.4,3864.0,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1734255977646,0.25888,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255978143,1.2474,3864.7,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255978343,0.25885,3864.6,3864.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734255978538,0.25886,3864.5,3864.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734255978747,1.2474,3864.7,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255978953,3.2078,3864.8,3864.2,1.76770056]
["bitfinex-derivatives","ETHF0:USTF0",1734255979246,3.2078,3864.8,3864.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1734255979446,0.25885,3864.6,3864.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1734255979644,0.25885,3864.6,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255979947,3.2078,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255980143,3.2078,3864.8,3864.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734255980451,0.25885,3864.6,3864.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734255981141,0.25884,3864.7,3864.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734255981341,0.25884,3864.7,3864.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734255982655,3.46663,3864.8,3864.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734255982944,0.25884,3864.7,3864.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734255983145,3.2078,3864.8,3864.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734255983351,3.2078,3864.8,3864.6,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1734255983582,3.2078,3864.8,3864.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734255983750,0.25881,3865.2,3864.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1734255983948,0.25881,3865.2,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255984651,3.2078,3865.4,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255984652,0.25881,3865.1,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255985353,0.2588,3865.3,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734255985550,0.2588,3865.3,3864.6,5.38010056]
["bitfinex-derivatives","ETHF0:USTF0",1734255985551,0.2588,3865.3,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255985752,0.25881,3865.2,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255985953,0.25881,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255987250,0.25883,3864.8,3864.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1734255987647,0.25883,3864.8,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255987850,2.43835069,3865.3,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255988046,0.25882,3865.0,3864.6,44.67124]
["bitfinex-derivatives","ETHF0:USTF0",1734255988650,0.25883,3864.9,3864.6,44.67124]
["bitfinex-derivatives","ETHF0:USTF0",1734255990251,0.25882,3865.0,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255990458,0.25882,3865.0,3864.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734255990661,0.25882,3865.0,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255990662,0.25882,3865.0,3864.6,44.67124]
["bitfinex-derivatives","ETHF0:USTF0",1734255990957,0.25883,3864.9,3864.6,44.67124]
["bitfinex-derivatives","ETHF0:USTF0",1734255991751,0.25882,3865.0,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255991962,0.4121,3865.3,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255992163,0.25883,3864.8,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255993658,0.25883,3864.9,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255993861,3.2078,3865.4,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255994057,3.2078,3865.4,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255994058,0.25881,3865.2,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734255994361,3.2078,3865.4,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734255994556,0.25881,3865.1,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734255995059,0.25881,3865.1,3864.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734255995356,0.25881,3865.1,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255995658,3.2078,3865.4,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734255995959,3.2078,3865.4,3864.6,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734255995960,3.2078,3865.4,3865.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734255996189,3.4666,3865.4,3865.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1734255996460,3.4666,3865.4,3865.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734255996658,3.4666,3865.4,3865.3,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734255997067,3.4666,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734255997258,0.25883,3864.8,3864.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734255997563,0.25883,3864.8,3864.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734255997868,0.25883,3864.8,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734255999555,0.4101,3865.1,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734255999865,0.25883,3864.9,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734256000560,0.4101,3865.1,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734256000757,0.25883,3864.8,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734256002259,2.02625069,3865.1,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734256002467,2.28506069,3865.1,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256002669,0.25882,3865.0,3864.7,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1734256003559,2.28507069,3865.1,3864.7,45.12014]
["bitfinex-derivatives","ETHF0:USTF0",1734256003766,2.02625069,3865.1,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256004465,0.25882,3865.0,3864.7,45.12014]
["bitfinex-derivatives","ETHF0:USTF0",1734256005455,2.28507069,3865.0,3864.7,45.12014]
["bitfinex-derivatives","ETHF0:USTF0",1734256005668,0.25883,3864.9,3864.7,45.12014]
["bitfinex-derivatives","ETHF0:USTF0",1734256005859,0.25883,3864.9,3864.7,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1734256006061,2.02625069,3865.0,3864.7,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1734256006062,0.25883,3864.8,3864.7,41.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734256006462,2.28507069,3865.0,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256006764,2.02625069,3865.0,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256007365,0.25882,3865.1,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256007366,2.28507069,3865.1,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256007669,2.28507069,3865.1,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734256007865,0.25882,3865.0,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256008060,0.25883,3864.9,3864.7,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1734256008266,2.28507069,3865.0,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256009165,0.25882,3865.0,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734256009369,2.02625069,3865.2,3864.7,47.76150637]
["bitfinex-derivatives","ETHF0:USTF0",1734256009571,2.02625069,3865.2,3865.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734256009873,2.28506069,3865.2,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734256010170,0.25881,3865.1,3864.9,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734256010366,0.25881,3865.1,3865.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734256010762,2.02625069,3865.2,3865.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734256010964,0.25881,3865.1,3865.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734256011373,2.02625069,3865.2,3865.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734256011568,2.28506069,3865.2,3865.0,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1734256011772,2.02625069,3865.3,3865.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734256011972,2.02625069,3865.3,3865.2,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734256012177,2.02625069,3865.4,3865.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734256014087,2.02625069,3865.5,3865.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734256014379,2.02625069,3865.7,3865.5,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256014574,2.02625069,3865.7,3865.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734256014774,2.28502069,3865.7,3865.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734256015282,2.28502069,3865.8,3865.6,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1734256015681,2.28502069,3865.8,3865.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734256015883,2.02625069,3865.8,3865.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734256016082,0.25877,3865.7,3865.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734256020493,0.25879,3865.4,3865.2,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256020786,0.25879,3865.4,3865.0,7.26510732]
["bitfinex-derivatives","ETHF0:USTF0",1734256020988,0.25879,3865.4,3865.0,7.52391732]
["bitfinex-derivatives","ETHF0:USTF0",1734256021185,0.25879,3865.4,3865.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734256022080,0.25879,3865.4,3865.0,7.52392732]
["bitfinex-derivatives","ETHF0:USTF0",1734256022280,2.28504069,3865.4,3865.0,7.52392732]
["bitfinex-derivatives","ETHF0:USTF0",1734256023083,0.2588,3865.3,3865.0,7.52392732]
["bitfinex-derivatives","ETHF0:USTF0",1734256023387,2.28504069,3865.4,3865.1,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734256023592,2.28504069,3865.4,3865.1,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256024586,2.02625069,3865.4,3865.1,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256025080,2.28505069,3865.4,3865.1,4.31611732]
["bitfinex-derivatives","ETHF0:USTF0",1734256025893,2.28505069,3865.4,3865.1,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256026190,0.4093,3865.5,3865.1,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256026191,0.4093,3865.5,3865.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734256026387,0.4093,3865.5,3865.3,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256026686,0.66808,3865.5,3865.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734256026887,2.28503069,3865.5,3865.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734256027990,2.02625069,3865.5,3865.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734256028186,2.28503069,3865.6,3865.4,4.87820732]
["bitfinex-derivatives","ETHF0:USTF0",1734256028382,0.25878,3865.5,3865.4,4.87820732]
["bitfinex-derivatives","ETHF0:USTF0",1734256030388,2.28503069,3865.6,3865.4,4.87820732]
["bitfinex-derivatives","ETHF0:USTF0",1734256031798,2.02625069,3865.7,3865.4,4.87820732]
["bitfinex-derivatives","ETHF0:USTF0",1734256031990,0.25878,3865.6,3865.4,4.87820732]
["bitfinex-derivatives","ETHF0:USTF0",1734256032995,2.46095069,3865.8,3865.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256033185,0.4321,3865.9,3865.7,0.86800446]
["bitfinex-derivatives","ETHF0:USTF0",1734256033186,2.02625069,3865.9,3865.7,0.86800446]
["bitfinex-derivatives","ETHF0:USTF0",1734256033389,2.02625069,3866.0,3865.7,0.86800446]
["bitfinex-derivatives","ETHF0:USTF0",1734256033593,2.28500069,3866.0,3865.8,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734256034195,2.02625069,3866.0,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256034398,2.02625069,3866.0,3865.8,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734256035800,2.02625069,3866.0,3865.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256036098,2.02625069,3866.0,3865.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734256036695,2.02625069,3866.0,3865.9,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734256037303,2.28500069,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256037894,2.02625069,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256038392,2.02625069,3866.0,3865.7,1.12677446]
["bitfinex-derivatives","ETHF0:USTF0",1734256038594,0.2588,3865.3,3865.1,6.10800637]
["bitfinex-derivatives","ETHF0:USTF0",1734256038794,0.2588,3865.3,3864.6,8.14816159]
["bitfinex-derivatives","ETHF0:USTF0",1734256038795,0.25883,3864.9,3864.6,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256039098,2.03358476,3864.9,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256039598,0.25883,3864.8,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256040006,2.03358476,3864.9,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256040297,0.25884,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256050706,0.25885,3864.5,3864.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734256050930,0.25886,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256051206,0.68426,3864.4,3864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256052207,0.25886,3864.4,3864.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256058810,0.25886,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256067013,3.2078,3864.8,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256067205,0.25885,3864.6,3864.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734256069617,0.25885,3864.6,3864.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734256078719,0.25886,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256079618,1.12734875,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256083222,3.16093351,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256083626,3.16263735,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256083833,1.12734875,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256084128,4.56595629,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256085224,4.17749503,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256085431,4.5659569,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256087123,4.17749503,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256088227,4.56594794,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256088425,4.17749503,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256091121,4.17749503,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256092225,4.56594718,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256093430,4.56594718,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256094132,4.56595683,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256094522,1.51581055,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256095433,4.1832041,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256095633,4.5716659,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256096334,1.51580412,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256098525,1.5158041,3864.4,3864.3,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256101427,1.5158041,3864.4,3864.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734256101428,0.25887,3864.3,3864.2,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256101630,0.25889,3864.0,3863.9,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256101930,8.91067172,3864.0,3863.4,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256102233,0.25893,3863.4,3863.3,45.66680732]
["bitfinex-derivatives","ETHF0:USTF0",1734256102422,3.31398287,3863.4,3863.3,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1734256102626,3.05505287,3863.4,3863.2,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256102931,1.27918875,3863.5,3863.1,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256102932,0.25894,3863.2,3863.1,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256103134,0.25895,3863.1,3863.0,4.05730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256104127,0.25895,3863.1,3862.9,47.31150637]
["bitfinex-derivatives","ETHF0:USTF0",1734256104128,0.25895,3863.0,3862.9,45.26080732]
["bitfinex-derivatives","ETHF0:USTF0",1734256105236,0.25895,3863.0,3862.9,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1734256108831,0.86848875,3863.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256109131,0.86848875,3863.0,3862.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734256109132,0.25899,3862.4,3862.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734256109338,1.12747875,3862.4,3862.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256111235,0.86848875,3862.4,3862.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256111633,1.12747875,3862.4,3862.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256112136,0.86848875,3862.4,3862.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256112734,1.12747875,3862.4,3862.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256113034,0.86848875,3862.4,3862.3,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256113339,1.12744875,3863.0,3862.3,44.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734256113537,1.12744875,3863.0,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256113735,0.25896,3862.9,3862.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734256113932,0.25896,3862.9,3862.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734256117945,0.25896,3862.9,3862.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1734256118543,0.25896,3862.9,3862.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734256118746,0.67826,3862.9,3862.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734256119751,0.25896,3862.9,3862.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734256122249,0.25899,3862.5,3862.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734256122547,1.12747875,3862.5,3862.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734256124449,0.86848875,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256124651,1.12750875,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256124952,1.12750875,3862.0,3861.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256127153,1.12750875,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256127358,4.33530875,3862.0,3861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256127656,0.25903,3861.9,3861.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1734256130751,0.25903,3861.9,3861.8,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1734256135860,0.25906,3861.5,3861.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734256136059,0.86848875,3861.4,3861.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734256136258,3.2078,3862.0,3861.3,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1734256136555,0.86848875,3861.7,3861.3,41.613]
["bitfinex-derivatives","ETHF0:USTF0",1734256136757,0.86848875,3861.7,3861.4,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734256137955,3.2078,3862.0,3861.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734256137956,3.46682,3862.0,3861.7,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734256138155,0.86848875,3862.2,3862.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734256138367,3.4668,3862.4,3862.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734256138572,1.12749875,3862.2,3862.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734256139158,0.86848875,3862.2,3862.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734256140259,1.12749875,3862.2,3862.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734256140561,0.86848875,3862.2,3862.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734256140757,0.86848875,3862.2,3862.1,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734256141956,0.25898,3862.7,3862.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734256142156,0.86848875,3862.6,3862.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256142559,0.86848875,3862.6,3862.5,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734256142860,0.25897,3862.9,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256143061,0.86848875,3862.7,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256145959,3.2078,3863.3,3862.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256146258,0.86848875,3863.2,3862.5,48.93359607]
["bitfinex-derivatives","ETHF0:USTF0",1734256146454,0.86848875,3863.2,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256146653,0.86848875,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256146864,0.86848875,3863.2,3863.1,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1734256152358,5.24464774,3863.9,3863.1,1.30898875]
["bitfinex-derivatives","ETHF0:USTF0",1734256152558,3.05505287,3864.1,3863.4,4.07628875]
["bitfinex-derivatives","ETHF0:USTF0",1734256152559,0.86848875,3864.1,3863.4,4.07628875]
["bitfinex-derivatives","ETHF0:USTF0",1734256152860,0.86848875,3864.1,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734256153055,0.86848875,3864.1,3863.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734256153252,0.86848875,3864.1,3863.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734256153570,0.25889,3864.0,3863.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734256154066,1.12736875,3864.1,3863.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734256154655,0.86848875,3864.1,3863.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734256155862,0.86848875,3864.2,3863.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734256156258,0.86848875,3864.2,3864.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734256156464,0.86848875,3864.2,3863.9,41.47389]
["bitfinex-derivatives","ETHF0:USTF0",1734256156665,0.86848875,3864.2,3864.0,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734256157860,0.86848875,3864.2,3863.9,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734256157861,0.86848875,3864.3,3864.2,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734256158069,0.86848875,3864.3,3864.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256158261,3.46664,3864.7,3864.0,0.86848875]
["bitfinex-derivatives","ETHF0:USTF0",1734256158467,3.46664,3864.7,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256158670,0.86848875,3864.6,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256159869,0.86848875,3864.6,3864.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734256160071,0.86848875,3864.4,3864.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256160372,1.12735875,3864.4,3864.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256160569,0.86848875,3864.4,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256160771,0.67,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256160772,1.12738875,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256160974,1.12738875,3863.9,3863.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256161170,1.12738875,3863.9,3863.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734256161471,0.86848875,3863.9,3863.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734256161669,0.86848875,3863.9,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256162067,1.12738875,3863.9,3863.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734256163373,0.25889,3864.1,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256163571,0.2589,3863.9,3863.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1734256163875,1.12738875,3864.0,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256164064,0.2589,3863.9,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256164576,0.86848875,3864.0,3863.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256164768,1.12737875,3864.0,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734256165177,0.25888,3864.2,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256165370,0.25888,3864.2,3863.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734256166578,0.25888,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256166774,1.27418875,3864.3,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256166775,0.25889,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256167577,0.4288,3864.5,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256167775,0.25886,3864.5,3864.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256168380,0.25886,3864.5,3864.3,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1734256168580,0.86848875,3864.6,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256168786,0.86848875,3864.6,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256169074,1.12733875,3864.6,3864.3,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1734256169273,3.2078,3864.7,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256169678,0.25887,3864.4,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256170387,3.2078,3864.7,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256170581,0.25886,3864.5,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256171579,3.2078,3864.7,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256171580,0.25887,3864.4,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256172779,3.2078,3864.7,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256172982,0.25886,3864.5,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256173679,0.25886,3864.6,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256175296,3.2078,3864.7,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256175589,0.25887,3864.4,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256176491,0.25886,3864.5,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256177192,0.25887,3864.4,3864.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734256177589,0.25889,3864.1,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256181489,0.25888,3864.2,3864.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256181995,0.25888,3864.2,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256183597,3.2078,3864.3,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256183801,3.2078,3864.3,3864.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734256185302,3.2078,3864.3,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256185497,0.68538,3864.2,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256191506,0.25888,3864.2,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256191901,0.25887,3864.3,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256192108,5.24464774,3864.4,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256192305,0.25888,3864.2,3864.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734256192611,5.24464774,3864.4,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256192612,2.29572774,3864.3,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256194510,0.25888,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256195009,2.29572774,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256195220,0.25888,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256197014,2.29423506,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256197220,0.25888,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256198217,3.05505287,3864.3,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256198417,2.03568718,3864.2,3864.1,42.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1734256198629,2.03596978,3864.2,3864.1,46.13309523]
["bitfinex-derivatives","ETHF0:USTF0",1734256199721,2.29484978,3864.2,3864.1,46.13309523]
["bitfinex-derivatives","ETHF0:USTF0",1734256200919,0.25888,3864.2,3864.1,42.07578791]
["bitfinex-derivatives","ETHF0:USTF0",1734256201113,0.25888,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256201419,3.31393287,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256201621,4.13790306,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256202122,4.13791731,3864.2,3864.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734256204821,4.13791731,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256205022,1.08286444,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256208430,3.70200707,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256208618,0.64736444,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256208824,3.31351501,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256209327,2.29524121,3864.2,3864.1,44.85730732]
["bitfinex-derivatives","ETHF0:USTF0",1734256209531,2.29524121,3864.2,3864.1,45.2609134]
["bitfinex-derivatives","ETHF0:USTF0",1734256209725,2.03636121,3864.2,3864.1,45.2609134]
["bitfinex-derivatives","ETHF0:USTF0",1734256209927,2.03636121,3864.2,3864.1,45.26222279]
["bitfinex-derivatives","ETHF0:USTF0",1734256210927,2.03636121,3864.2,3864.1,45.26254789]
["bitfinex-derivatives","ETHF0:USTF0",1734256211127,0.25888,3864.2,3864.1,44.86576816]
["bitfinex-derivatives","ETHF0:USTF0",1734256211430,3.70198229,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256211626,3.31351501,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256212628,0.25888,3864.2,3864.1,44.86576816]
["bitfinex-derivatives","ETHF0:USTF0",1734256212931,2.0364,3864.2,3864.1,45.26262955]
["bitfinex-derivatives","ETHF0:USTF0",1734256213619,2.0364,3864.2,3864.1,45.26264032]
["bitfinex-derivatives","ETHF0:USTF0",1734256213823,2.29528,3864.2,3864.1,45.26264032]
["bitfinex-derivatives","ETHF0:USTF0",1734256215025,2.0364,3864.2,3864.1,45.26264032]
["bitfinex-derivatives","ETHF0:USTF0",1734256215228,2.29528,3864.2,3864.1,46.90800637]
["bitfinex-derivatives","ETHF0:USTF0",1734256215429,2.29528,3864.2,3864.1,51.37057258]
["bitfinex-derivatives","ETHF0:USTF0",1734256216232,0.25888,3864.2,3864.1,51.37057258]
["bitfinex-derivatives","ETHF0:USTF0",1734256216428,2.29528,3864.2,3864.1,51.37105829]
["bitfinex-derivatives","ETHF0:USTF0",1734256216632,2.29528,3864.2,3864.1,45.26305192]
["bitfinex-derivatives","ETHF0:USTF0",1734256216933,2.29528,3864.2,3864.1,44.86626396]
["bitfinex-derivatives","ETHF0:USTF0",1734256216934,0.25888,3864.2,3864.1,44.86626396]
["bitfinex-derivatives","ETHF0:USTF0",1734256218027,3.31351501,3864.2,3864.1,44.86626396]
["bitfinex-derivatives","ETHF0:USTF0",1734256218428,3.31351501,3864.2,3863.9,6.10800637]
["bitfinex-derivatives","ETHF0:USTF0",1734256218429,4.07564349,3864.2,3863.8,4.06626396]
["bitfinex-derivatives","ETHF0:USTF0",1734256218636,0.2589,3863.9,3863.8,4.48976396]
["bitfinex-derivatives","ETHF0:USTF0",1734256218838,0.2589,3863.9,3863.8,5.30965279]
["bitfinex-derivatives","ETHF0:USTF0",1734256219837,0.2589,3863.9,3863.8,5.30992594]
["bitfinex-derivatives","ETHF0:USTF0",1734256222644,0.2589,3863.9,3863.8,11.41793231]
["bitfinex-derivatives","ETHF0:USTF0",1734256223945,3.05540973,3864.0,3863.8,11.41793231]
["bitfinex-derivatives","ETHF0:USTF0",1734256223946,3.31430973,3864.0,3863.8,11.41793231]
["bitfinex-derivatives","ETHF0:USTF0",1734256224135,3.31430973,3864.0,3863.9,4.46472594]
["bitfinex-derivatives","ETHF0:USTF0",1734256224352,3.70279678,3864.0,3863.9,4.46472594]
["bitfinex-derivatives","ETHF0:USTF0",1734256224536,3.70279678,3864.0,3863.9,45.26472594]
["bitfinex-derivatives","ETHF0:USTF0",1734256224941,3.31430973,3864.0,3863.9,45.26472594]
["bitfinex-derivatives","ETHF0:USTF0",1734256225141,0.2589,3864.0,3863.9,51.37273231]
["bitfinex-derivatives","ETHF0:USTF0",1734256226149,0.25889,3864.0,3863.9,51.37273231]
["bitfinex-derivatives","ETHF0:USTF0",1734256227844,3.70278244,3864.0,3863.9,45.26472594]
["bitfinex-derivatives","ETHF0:USTF0",1734256228550,3.70278721,3864.0,3863.9,45.26749468]
["bitfinex-derivatives","ETHF0:USTF0",1734256230347,3.70278721,3864.0,3863.9,51.37550105]
["bitfinex-derivatives","ETHF0:USTF0",1734256230948,3.70278721,3864.0,3863.9,45.26749468]
["bitfinex-derivatives","ETHF0:USTF0",1734256232740,3.31429973,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256232949,3.70279168,3864.0,3863.9,51.37614023]
["bitfinex-derivatives","ETHF0:USTF0",1734256234146,3.2078,3864.3,3863.9,45.26813386]
["bitfinex-derivatives","ETHF0:USTF0",1734256234147,3.05540973,3864.1,3863.9,45.26813386]
["bitfinex-derivatives","ETHF0:USTF0",1734256234344,3.31429973,3864.1,3864.0,10.57559638]
["bitfinex-derivatives","ETHF0:USTF0",1734256234545,3.7027728,3864.1,3864.0,10.57559638]
["bitfinex-derivatives","ETHF0:USTF0",1734256234745,3.31429973,3864.1,3864.0,10.57559638]
["bitfinex-derivatives","ETHF0:USTF0",1734256234951,3.70277496,3864.1,3864.0,10.57559638]
["bitfinex-derivatives","ETHF0:USTF0",1734256235143,0.25889,3864.1,3864.0,10.57559638]
["bitfinex-derivatives","ETHF0:USTF0",1734256235649,0.25889,3864.1,3864.0,11.44418429]
["bitfinex-derivatives","ETHF0:USTF0",1734256236346,3.31429973,3864.1,3864.0,11.44418429]
["bitfinex-derivatives","ETHF0:USTF0",1734256237245,3.31429973,3864.1,3864.0,11.44549315]
["bitfinex-derivatives","ETHF0:USTF0",1734256237652,3.31428973,3864.2,3864.0,5.33803063]
["bitfinex-derivatives","ETHF0:USTF0",1734256237847,3.31428973,3864.2,3864.1,51.37682872]
["bitfinex-derivatives","ETHF0:USTF0",1734256238043,3.31428973,3864.3,3864.1,51.37682872]
["bitfinex-derivatives","ETHF0:USTF0",1734256238250,3.05540973,3864.3,3864.2,10.57682872]
["bitfinex-derivatives","ETHF0:USTF0",1734256238555,3.31427973,3864.4,3864.2,10.57682872]
["bitfinex-derivatives","ETHF0:USTF0",1734256238755,3.31427973,3864.4,3864.3,5.77423063]
["bitfinex-derivatives","ETHF0:USTF0",1734256238950,0.6473126,3864.4,3864.3,6.19393063]
["bitfinex-derivatives","ETHF0:USTF0",1734256239148,3.05615858,3864.4,3864.3,6.19393063]
["bitfinex-derivatives","ETHF0:USTF0",1734256239549,3.44460118,3864.4,3864.3,46.99393063]
["bitfinex-derivatives","ETHF0:USTF0",1734256239744,3.70347118,3864.4,3864.3,46.99393063]
["bitfinex-derivatives","ETHF0:USTF0",1734256241055,2.03719062,3864.4,3864.3,47.25280063]
["bitfinex-derivatives","ETHF0:USTF0",1734256241550,0.4152,3864.9,3864.3,47.25280063]
["bitfinex-derivatives","ETHF0:USTF0",1734256241551,2.03693426,3864.7,3864.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734256241857,3.05615858,3865.3,3864.6,24.46142534]
["bitfinex-derivatives","ETHF0:USTF0",1734256242047,3.05615858,3865.7,3865.2,9.87154014]
["bitfinex-derivatives","ETHF0:USTF0",1734256242247,3.05615858,3866.0,3865.6,8.13769357]
["bitfinex-derivatives","ETHF0:USTF0",1734256242449,0.4322,3866.3,3865.9,0.86858791]
["bitfinex-derivatives","ETHF0:USTF0",1734256242450,3.05615858,3866.3,3865.9,0.86858791]
["bitfinex-derivatives","ETHF0:USTF0",1734256242652,6.26395858,3866.4,3866.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734256242855,0.25875,3866.1,3866.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734256243057,6.26395858,3866.4,3866.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734256243351,0.25875,3866.2,3866.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734256244056,0.25874,3866.3,3866.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734256245052,0.25874,3866.3,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256245948,0.25875,3866.2,3866.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256246751,0.25877,3865.8,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256246956,0.25877,3865.8,3865.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734256248762,3.2078,3866.0,3865.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734256249165,0.25878,3865.7,3865.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734256249371,0.25879,3865.6,3865.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734256252658,3.2078,3865.9,3865.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734256252861,0.25878,3865.7,3865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256255068,0.25878,3865.7,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256255069,0.2588,3865.5,3865.2,0.86858791]
["bitfinex-derivatives","ETHF0:USTF0",1734256255462,0.2588,3865.5,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256256967,3.2078,3865.9,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256257168,0.2588,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256259264,0.8487,3865.6,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256259467,0.2588,3865.5,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256259669,0.8487,3865.6,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256259971,1.10749,3865.6,3865.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734256260168,0.25879,3865.5,3865.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734256261971,0.25879,3865.6,3865.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734256262572,0.25879,3865.6,3865.5,0.86858791]
["bitfinex-derivatives","ETHF0:USTF0",1734256262765,1.104,3866.0,3865.5,0.86858791]
["bitfinex-derivatives","ETHF0:USTF0",1734256263269,0.25879,3865.6,3865.5,0.86858791]
["bitfinex-derivatives","ETHF0:USTF0",1734256263763,0.86858791,3865.8,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256263973,0.8588,3865.5,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256264270,0.6734,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256268775,0.64707,3865.1,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256269073,0.25889,3864.1,3864.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734256269263,0.86858791,3864.3,3863.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734256269470,0.86858791,3864.0,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256269887,0.2589,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256270573,0.2589,3863.9,3863.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1734256270968,0.2589,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256272475,0.25888,3864.2,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256272872,0.25889,3864.1,3863.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256273076,3.2078,3864.4,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256273376,3.2078,3864.4,3863.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256273577,0.2589,3864.0,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256274673,3.2078,3864.4,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256274976,0.2589,3863.9,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256276370,3.2078,3864.4,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256276569,3.2078,3864.4,3863.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256276769,0.2589,3863.9,3863.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256276969,0.2589,3863.9,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256277176,0.25887,3864.3,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256277384,0.2589,3863.9,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256277577,0.2589,3863.9,3863.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256278886,0.25891,3863.8,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256279577,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256279880,3.2078,3864.4,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256280479,0.25891,3863.8,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256281980,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256282177,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256284078,3.2078,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256284381,0.25891,3863.8,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256284583,3.2078,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256284975,3.2078,3864.0,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734256285282,3.2078,3864.0,3863.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256285884,3.46669,3864.0,3863.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256286776,3.2078,3864.0,3863.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256288081,3.2078,3864.0,3863.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1734256288385,3.2078,3864.0,3863.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256289178,3.46669,3864.0,3863.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256289882,0.25891,3863.8,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256290082,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256290389,3.2078,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256290390,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256290782,0.4231,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256291084,0.25891,3863.8,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256291286,0.4231,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256291478,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256292181,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256293281,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256293584,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256294285,0.86894374,3863.8,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256294484,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256296287,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256296589,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256296787,1.2845,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256296987,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256297186,0.25892,3863.7,3863.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734256298291,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256298292,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256299780,0.25891,3863.8,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256300091,0.4231,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256300483,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256302892,0.25892,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256303095,0.25892,3863.7,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256303490,3.4667,3864.0,3863.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256303687,3.4667,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256303887,0.2589,3864.0,3863.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256304084,0.2589,3864.0,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256304085,0.25889,3864.1,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734256304293,0.25889,3864.1,3863.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734256304494,0.25889,3864.1,3864.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734256304685,3.2078,3864.4,3864.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734256304891,3.2078,3864.4,3864.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256305393,3.46667,3864.4,3864.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256305596,0.25887,3864.3,3864.0,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1734256307696,3.2078,3864.4,3864.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734256307895,3.46667,3864.4,3864.1,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256308895,3.2078,3864.4,3864.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256309095,3.2078,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256309594,3.46667,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256310293,3.2078,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256310996,0.25886,3864.5,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256311195,0.25887,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256311392,0.25889,3864.1,3864.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734256311795,0.86894374,3864.4,3864.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734256312191,0.25888,3864.3,3864.0,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1734256312494,0.25888,3864.3,3864.0,4.72459566]
["bitfinex-derivatives","ETHF0:USTF0",1734256312699,0.25888,3864.3,3864.0,45.52459566]
["bitfinex-derivatives","ETHF0:USTF0",1734256313201,1.12781374,3864.4,3864.0,45.52459566]
["bitfinex-derivatives","ETHF0:USTF0",1734256313403,1.12781374,3864.4,3864.1,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256313598,1.12781374,3864.4,3864.1,4.32019566]
["bitfinex-derivatives","ETHF0:USTF0",1734256314001,1.12781374,3864.4,3864.2,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256314199,0.25887,3864.4,3864.2,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256315200,3.2078,3864.6,3864.3,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256315391,3.2078,3864.6,3864.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256315795,3.2078,3864.6,3864.5,5.14046566]
["bitfinex-derivatives","ETHF0:USTF0",1734256316001,3.2078,3864.6,3864.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734256316204,3.2078,3864.6,3864.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256316205,3.46665,3864.6,3864.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734256316403,0.25887,3864.3,3864.2,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256316701,3.2078,3864.6,3864.2,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256316702,6.26395858,3864.6,3864.2,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256316901,0.25887,3864.4,3864.2,4.06130566]
["bitfinex-derivatives","ETHF0:USTF0",1734256317305,3.92510232,3864.5,3864.0,45.26570566]
["bitfinex-derivatives","ETHF0:USTF0",1734256317604,0.25889,3864.1,3864.0,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1734256317899,0.25889,3864.1,3864.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734256318103,0.2589,3864.0,3863.8,4.46950566]
["bitfinex-derivatives","ETHF0:USTF0",1734256318404,0.2589,3864.0,3863.8,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734256318804,0.25889,3864.0,3863.8,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734256319199,0.25889,3864.0,3863.8,45.26950566]
["bitfinex-derivatives","ETHF0:USTF0",1734256320301,4.0098,3864.1,3863.8,45.26950566]
["bitfinex-derivatives","ETHF0:USTF0",1734256320502,0.2589,3863.9,3863.8,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734256321494,0.2589,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256321698,3.31505858,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256322004,0.25893,3863.5,3863.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734256322197,0.38851303,3863.9,3863.2,4.49980566]
["bitfinex-derivatives","ETHF0:USTF0",1734256322198,0.25894,3863.3,3863.2,4.49980566]
["bitfinex-derivatives","ETHF0:USTF0",1734256322408,0.25894,3863.3,3863.2,4.89890566]
["bitfinex-derivatives","ETHF0:USTF0",1734256322701,0.25894,3863.3,3863.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734256322907,0.25893,3863.5,3863.2,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1734256323205,0.69623,3863.5,3863.2,45.69890566]
["bitfinex-derivatives","ETHF0:USTF0",1734256323600,0.25894,3863.4,3863.2,45.69890566]
["bitfinex-derivatives","ETHF0:USTF0",1734256324309,6.26018741,3863.7,3863.2,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1734256324509,0.25893,3863.5,3863.2,45.69890566]
["bitfinex-derivatives","ETHF0:USTF0",1734256325310,0.25893,3863.4,3863.2,45.69890566]
["bitfinex-derivatives","ETHF0:USTF0",1734256326905,3.2078,3863.7,3863.2,41.6376]
["bitfinex-derivatives","ETHF0:USTF0",1734256327205,0.25894,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256332813,0.25892,3863.5,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256333106,0.25893,3863.4,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256333312,0.25893,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256334107,0.25892,3863.5,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256334304,0.4158,3863.6,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256334612,0.25893,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256335005,0.69333,3863.3,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256344209,0.4344,3863.3,3863.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734256344515,1.12804966,3863.1,3863.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734256349422,0.25896,3862.9,3862.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256352425,0.25896,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256352725,0.25896,3862.9,3862.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256353227,0.86909966,3863.1,3862.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1734256353520,0.25899,3862.5,3862.4,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1734256353722,0.25899,3862.5,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256356026,0.25898,3862.7,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256356220,3.47558741,3863.2,3862.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256356221,0.25897,3862.8,3862.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256356423,0.86909966,3863.2,3862.4,42.89139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256356722,0.25898,3862.7,3862.4,42.89139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256357326,0.86909966,3863.2,3862.4,42.89139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256357621,0.25898,3862.7,3862.4,43.15038966]
["bitfinex-derivatives","ETHF0:USTF0",1734256357834,0.86909966,3863.2,3862.4,42.89139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256358021,0.25898,3862.6,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256359021,0.25898,3862.6,3862.4,42.28129]
["bitfinex-derivatives","ETHF0:USTF0",1734256359225,0.86909966,3862.9,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256359529,0.25899,3862.5,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256361029,0.86909966,3862.9,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256361330,0.86909966,3862.9,3862.4,42.28129]
["bitfinex-derivatives","ETHF0:USTF0",1734256361823,0.25899,3862.5,3862.4,42.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734256362222,0.25899,3862.5,3862.4,46.08360566]
["bitfinex-derivatives","ETHF0:USTF0",1734256363028,0.25898,3862.6,3862.4,46.34259566]
["bitfinex-derivatives","ETHF0:USTF0",1734256363834,2.90041101,3862.9,3862.4,46.08360566]
["bitfinex-derivatives","ETHF0:USTF0",1734256364026,0.25899,3862.5,3862.4,46.08360566]
["bitfinex-derivatives","ETHF0:USTF0",1734256364227,0.25899,3862.5,3862.4,46.54060665]
["bitfinex-derivatives","ETHF0:USTF0",1734256367528,0.25899,3862.5,3862.4,52.64060188]
["bitfinex-derivatives","ETHF0:USTF0",1734256368126,0.25899,3862.5,3862.4,46.54146678]
["bitfinex-derivatives","ETHF0:USTF0",1734256369430,0.25899,3862.5,3862.4,46.09333633]
["bitfinex-derivatives","ETHF0:USTF0",1734256371124,0.25899,3862.5,3862.4,45.68853633]
["bitfinex-derivatives","ETHF0:USTF0",1734256371533,0.25899,3862.5,3862.4,41.6175]
["bitfinex-derivatives","ETHF0:USTF0",1734256371729,0.25899,3862.5,3862.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734256372130,0.25899,3862.5,3862.4,41.6175]
["bitfinex-derivatives","ETHF0:USTF0",1734256372331,0.25899,3862.5,3862.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734256375932,0.25899,3862.5,3862.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734256377231,0.25899,3862.5,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256377232,0.25899,3862.4,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256379342,0.259,3862.3,3862.2,4.07103633]
["bitfinex-derivatives","ETHF0:USTF0",1734256382842,0.259,3862.3,3862.2,4.520899]
["bitfinex-derivatives","ETHF0:USTF0",1734256383340,2.03131135,3862.5,3862.2,45.579909]
["bitfinex-derivatives","ETHF0:USTF0",1734256383546,2.03131135,3862.5,3862.3,4.07240423]
["bitfinex-derivatives","ETHF0:USTF0",1734256384044,2.29030135,3862.5,3862.3,4.07240423]
["bitfinex-derivatives","ETHF0:USTF0",1734256384246,0.25899,3862.4,3862.3,4.07240423]
["bitfinex-derivatives","ETHF0:USTF0",1734256384942,0.25899,3862.4,3862.3,4.07261546]
["bitfinex-derivatives","ETHF0:USTF0",1734256385142,0.25899,3862.4,3862.2,47.1581351]
["bitfinex-derivatives","ETHF0:USTF0",1734256385342,2.03131135,3862.5,3862.3,4.52137332]
["bitfinex-derivatives","ETHF0:USTF0",1734256385646,2.29030135,3862.5,3862.4,4.07299791]
["bitfinex-derivatives","ETHF0:USTF0",1734256389548,2.03560172,3862.7,3862.4,13.78675128]
["bitfinex-derivatives","ETHF0:USTF0",1734256389851,2.03560172,3862.9,3862.6,8.13436432]
["bitfinex-derivatives","ETHF0:USTF0",1734256390038,2.03560172,3862.9,3862.8,6.37097077]
["bitfinex-derivatives","ETHF0:USTF0",1734256390345,3.31133741,3863.1,3862.8,6.37097077]
["bitfinex-derivatives","ETHF0:USTF0",1734256390346,2.03560172,3863.0,3862.8,10.63629807]
["bitfinex-derivatives","ETHF0:USTF0",1734256390544,2.03604772,3863.0,3862.9,4.7832573]
["bitfinex-derivatives","ETHF0:USTF0",1734256390740,2.03604772,3863.0,3862.9,10.89525807]
["bitfinex-derivatives","ETHF0:USTF0",1734256390935,2.03604772,3863.0,3862.9,4.5242973]
["bitfinex-derivatives","ETHF0:USTF0",1734256391143,0.25895,3863.0,3862.9,4.5242973]
["bitfinex-derivatives","ETHF0:USTF0",1734256392746,4.18043707,3863.1,3862.9,4.5242973]
["bitfinex-derivatives","ETHF0:USTF0",1734256392945,4.18043707,3863.1,3863.0,4.07462144]
["bitfinex-derivatives","ETHF0:USTF0",1734256393644,3.92148707,3863.1,3863.0,4.33357144]
["bitfinex-derivatives","ETHF0:USTF0",1734256393850,6.26018741,3863.2,3863.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256394045,6.64991072,3863.2,3863.1,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1734256395244,6.64991072,3863.2,3863.1,41.49205]
["bitfinex-derivatives","ETHF0:USTF0",1734256396245,3.05354307,3863.2,3863.1,41.49205]
["bitfinex-derivatives","ETHF0:USTF0",1734256396849,3.05354307,3863.3,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734256397050,3.44208956,3863.3,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734256397350,3.44208956,3863.3,3863.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734256397649,2.0352565,3863.8,3863.2,24.16972641]
["bitfinex-derivatives","ETHF0:USTF0",1734256397954,0.25889,3863.9,3863.7,6.10843667]
["bitfinex-derivatives","ETHF0:USTF0",1734256398145,0.25889,3863.9,3863.8,5.36207626]
["bitfinex-derivatives","ETHF0:USTF0",1734256398443,0.25889,3864.0,3863.8,4.91020762]
["bitfinex-derivatives","ETHF0:USTF0",1734256398649,0.25889,3864.0,3863.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734256399653,2.90435616,3864.2,3863.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734256399654,0.86909966,3864.2,3864.0,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734256400151,0.86909966,3864.2,3863.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734256400451,2.0352565,3864.4,3863.9,1.27389966]
["bitfinex-derivatives","ETHF0:USTF0",1734256400647,2.0352565,3864.6,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256400847,2.0352565,3864.6,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256401041,2.0352565,3864.6,3864.3,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734256401042,0.25885,3864.5,3864.3,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734256401247,0.25886,3864.4,3864.3,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734256403352,0.25886,3864.4,3864.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734256403552,0.25886,3864.3,3864.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734256403755,0.86909966,3864.2,3864.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734256406950,0.86909966,3864.2,3863.4,9.57515667]
["bitfinex-derivatives","ETHF0:USTF0",1734256406951,0.2589,3863.8,3863.4,9.57515667]
["bitfinex-derivatives","ETHF0:USTF0",1734256407157,0.2589,3863.8,3863.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734256407559,0.2589,3863.8,3863.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734256408554,0.25896,3862.9,3862.8,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256408759,0.25896,3862.9,3862.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734256409051,0.25896,3862.9,3862.8,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734256410054,0.25896,3862.9,3862.8,41.6232]
["bitfinex-derivatives","ETHF0:USTF0",1734256411156,0.25897,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256411551,0.25897,3862.7,3862.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256416057,0.25897,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256419860,0.67937,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256421557,0.67937,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256421558,0.4204,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256421763,0.25901,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256422160,0.25901,3862.1,3862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256422669,0.25901,3862.2,3862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256424164,0.86909966,3862.4,3862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256424356,0.25901,3862.1,3862.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256428063,0.25901,3862.1,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256431769,3.2078,3862.7,3862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256431961,3.2078,3862.7,3862.3,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256432161,0.25899,3862.5,3862.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734256439769,0.25899,3862.5,3862.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734256439770,0.86909966,3862.5,3862.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734256439972,0.8545,3862.4,3861.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734256440171,0.25902,3862.0,3861.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734256440373,0.25902,3862.0,3861.9,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734256442378,0.25902,3862.0,3861.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1734256442878,0.25902,3862.0,3861.9,41.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734256443373,0.25902,3862.0,3861.9,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734256444074,0.25902,3862.0,3861.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734256455079,0.25902,3862.1,3861.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734256455276,0.4276,3862.4,3862.0,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256455277,2.0352565,3862.4,3862.0,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256455477,3.2078,3862.5,3862.3,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734256455678,3.2078,3862.5,3862.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734256455880,0.25898,3862.6,3862.4,4.47570762]
["bitfinex-derivatives","ETHF0:USTF0",1734256456189,2.0352565,3862.8,3862.4,4.73469762]
["bitfinex-derivatives","ETHF0:USTF0",1734256456190,0.25897,3862.7,3862.4,4.73469762]
["bitfinex-derivatives","ETHF0:USTF0",1734256456387,5.2430565,3862.9,3862.5,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256456883,2.2942165,3862.9,3862.6,45.12888762]
["bitfinex-derivatives","ETHF0:USTF0",1734256457185,0.25896,3862.9,3862.6,45.12888762]
["bitfinex-derivatives","ETHF0:USTF0",1734256457684,0.25897,3862.8,3862.6,45.12888762]
["bitfinex-derivatives","ETHF0:USTF0",1734256457885,2.90435616,3863.0,3862.6,45.12888762]
["bitfinex-derivatives","ETHF0:USTF0",1734256458181,3.16330616,3863.0,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734256458387,3.16330616,3863.0,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256458889,0.25896,3862.9,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256461080,2.90435616,3863.0,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256461286,3.16330616,3863.0,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256461788,2.90435616,3863.0,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256462090,0.25896,3862.9,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256462584,0.25896,3862.9,3862.8,4.92300762]
["bitfinex-derivatives","ETHF0:USTF0",1734256463587,0.25896,3862.9,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256464077,1.12805966,3862.9,3862.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734256467581,1.12805966,3862.9,3862.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734256471591,0.86909966,3862.9,3862.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734256471796,0.25896,3863.0,3862.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734256472192,0.25895,3863.1,3862.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734256472383,0.25895,3863.1,3863.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734256478500,0.25895,3863.0,3862.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734256483307,0.25895,3863.1,3862.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734256483997,5.2430565,3863.5,3862.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734256484206,3.2078,3863.5,3862.9,1.26659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256484502,3.46672,3863.5,3863.2,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734256484803,3.46672,3863.5,3863.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256485196,3.46672,3863.5,3863.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734256485898,3.46672,3863.5,3863.4,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734256487401,3.2078,3863.5,3863.4,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734256488296,3.46672,3863.5,3863.4,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734256488495,3.46672,3863.5,3863.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734256489802,0.25892,3863.5,3863.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734256491203,1.06972,3863.6,3863.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734256491505,0.86909966,3863.5,3863.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734256492401,0.86909966,3863.5,3863.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734256492605,0.86909966,3863.5,3863.4,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1734256492901,3.2078,3863.7,3863.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734256493108,3.46671,3863.7,3863.4,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1734256493410,3.2078,3863.7,3863.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256493711,3.46671,3863.7,3863.5,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256493906,0.25891,3863.6,3863.4,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1734256494406,3.46671,3863.7,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256495210,3.2078,3863.7,3863.5,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256495407,2.0352565,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256495712,0.25889,3863.9,3863.8,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256496109,0.2589,3863.8,3863.6,7.27770762]
["bitfinex-derivatives","ETHF0:USTF0",1734256496714,0.25889,3863.9,3863.6,7.27770762]
["bitfinex-derivatives","ETHF0:USTF0",1734256497013,0.2589,3863.9,3863.6,7.53661762]
["bitfinex-derivatives","ETHF0:USTF0",1734256497214,0.8378,3864.0,3863.6,7.53661762]
["bitfinex-derivatives","ETHF0:USTF0",1734256497406,0.25889,3863.9,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256498115,0.25889,3863.9,3863.6,7.53661762]
["bitfinex-derivatives","ETHF0:USTF0",1734256498413,0.2589,3863.8,3863.6,7.27770762]
["bitfinex-derivatives","ETHF0:USTF0",1734256498610,0.25889,3863.9,3863.6,7.27770762]
["bitfinex-derivatives","ETHF0:USTF0",1734256499338,0.2589,3863.9,3863.6,7.27770762]
["bitfinex-derivatives","ETHF0:USTF0",1734256499507,0.2589,3863.9,3863.6,7.53661762]
["bitfinex-derivatives","ETHF0:USTF0",1734256499815,0.2589,3863.9,3863.6,4.32881762]
["bitfinex-derivatives","ETHF0:USTF0",1734256500013,0.2589,3863.9,3863.6,7.53661762]
["bitfinex-derivatives","ETHF0:USTF0",1734256500404,0.2589,3863.9,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256501413,0.8378,3864.0,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256501616,0.2589,3863.9,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256502205,0.8378,3864.0,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256502415,0.2589,3863.8,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256502620,3.2992565,3864.0,3863.4,5.34650762]
["bitfinex-derivatives","ETHF0:USTF0",1734256502813,0.25891,3863.6,3863.4,5.34650762]
["bitfinex-derivatives","ETHF0:USTF0",1734256503414,0.25891,3863.6,3863.5,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256503622,0.25891,3863.6,3863.4,5.34650762]
["bitfinex-derivatives","ETHF0:USTF0",1734256504223,3.2992565,3864.0,3863.4,5.34650762]
["bitfinex-derivatives","ETHF0:USTF0",1734256504420,3.2992565,3864.0,3863.5,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256504923,0.25889,3863.9,3863.5,4.32882762]
["bitfinex-derivatives","ETHF0:USTF0",1734256505220,0.2589,3863.8,3863.6,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256505415,0.409,3864.0,3863.6,4.93900728]
["bitfinex-derivatives","ETHF0:USTF0",1734256505622,0.2589,3863.9,3863.6,4.93900728]
["bitfinex-derivatives","ETHF0:USTF0",1734256506515,0.2589,3863.9,3863.6,5.19791728]
["bitfinex-derivatives","ETHF0:USTF0",1734256507617,3.45344307,3864.4,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256507618,5.2430565,3864.3,3863.7,4.06990762]
["bitfinex-derivatives","ETHF0:USTF0",1734256507819,0.25889,3864.0,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734256508016,0.25888,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256508316,0.25887,3864.2,3864.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1734256508515,0.25888,3864.1,3864.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1734256512330,3.2078,3864.3,3864.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1734256512528,3.2078,3864.3,3864.0,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1734256513227,0.25886,3864.4,3864.0,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1734256514127,0.25887,3864.3,3864.0,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1734256514825,5.6436565,3864.5,3864.0,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1734256515221,0.25887,3864.3,3864.0,1.50768]
["bitfinex-derivatives","ETHF0:USTF0",1734256516723,3.2078,3864.5,3864.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256516924,3.05354307,3864.7,3864.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256516925,2.2940965,3864.7,3864.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256517134,0.25883,3864.8,3864.6,1.12793966]
["bitfinex-derivatives","ETHF0:USTF0",1734256517319,0.25883,3864.8,3864.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1734256518829,3.2078,3864.9,3864.7,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1734256519128,0.2588,3865.3,3864.8,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256519322,0.25882,3865.1,3864.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256519727,0.25882,3865.1,3864.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256520337,0.25882,3865.0,3864.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256520832,0.25881,3865.1,3864.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256522730,0.86909966,3865.6,3864.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256522931,0.25882,3865.1,3864.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256523922,0.2588,3865.2,3864.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256524128,3.2078,3865.6,3865.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734256524331,0.25879,3865.5,3865.4,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256528429,0.25878,3865.6,3865.4,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256528631,0.25878,3865.5,3865.4,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256529435,2.0352565,3865.9,3865.4,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256529634,0.25875,3866.0,3865.8,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256529836,0.25875,3866.0,3865.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734256533548,0.25874,3866.2,3865.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734256533739,1.93429966,3866.3,3865.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734256533943,0.25875,3866.1,3865.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1734256535641,0.3972,3866.3,3865.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1734256535851,0.25875,3866.1,3865.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1734256536250,0.3972,3866.3,3865.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1734256536251,0.25875,3866.0,3865.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1734256539948,0.25875,3866.1,3865.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1734256540156,0.3972,3866.3,3865.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734256540360,0.25875,3866.0,3865.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734256546771,0.25875,3866.1,3865.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734256547074,0.25875,3866.1,3865.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734256547368,0.65593,3866.3,3866.0,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734256547872,2.2939865,3866.4,3866.0,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734256548372,0.25873,3866.3,3866.0,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734256549069,4.0445,3866.6,3866.0,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256549370,4.0445,3866.6,3865.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734256549576,0.25874,3866.2,3866.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256550466,0.25874,3866.2,3866.0,41.05875]
["bitfinex-derivatives","ETHF0:USTF0",1734256551174,0.25874,3866.2,3866.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256551466,0.25874,3866.3,3866.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256551884,3.2078,3866.6,3866.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256552064,3.46651,3866.6,3866.5,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256552860,0.25871,3866.6,3866.5,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256553061,0.25871,3866.6,3866.5,1.69659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256554376,0.4367,3867.0,3866.5,1.69659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256554674,0.25871,3866.6,3866.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734256555172,0.25871,3866.6,3866.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734256555668,0.25871,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256557068,0.64694054,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256557570,0.25871,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256557880,0.64694054,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256559471,4.72258403,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256560074,4.72258554,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256561567,0.64694205,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256562480,3.87148124,3866.6,3866.5,42.49659966]
["bitfinex-derivatives","ETHF0:USTF0",1734256562670,3.87148124,3866.6,3866.5,42.07259966]
["bitfinex-derivatives","ETHF0:USTF0",1734256562874,0.25875,3866.0,3865.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734256563070,0.25875,3866.0,3865.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734256563276,0.25875,3866.0,3865.9,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256563277,4.31769759,3866.0,3865.9,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256563480,0.68555,3866.0,3865.9,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734256563976,9.39350804,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256564180,0.68555,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256564982,2.71537353,3866.0,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256565573,0.25877,3865.7,3865.6,1.30669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256565981,0.25877,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256568970,0.25877,3865.7,3865.6,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1734256570277,0.25877,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256571590,2.28859353,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256573187,2.28859353,3865.7,3865.6,46.62364709]
["bitfinex-derivatives","ETHF0:USTF0",1734256573188,0.25877,3865.7,3865.6,46.62364709]
["bitfinex-derivatives","ETHF0:USTF0",1734256574080,0.25877,3865.7,3865.6,52.73208376]
["bitfinex-derivatives","ETHF0:USTF0",1734256574387,0.25877,3865.7,3865.6,46.62364709]
["bitfinex-derivatives","ETHF0:USTF0",1734256575481,0.25877,3865.7,3865.6,52.73208376]
["bitfinex-derivatives","ETHF0:USTF0",1734256575775,0.25877,3865.7,3865.6,48.21513633]
["bitfinex-derivatives","ETHF0:USTF0",1734256575979,0.25877,3865.7,3865.6,52.73385628]
["bitfinex-derivatives","ETHF0:USTF0",1734256577382,0.25877,3865.7,3865.6,52.73380749]
["bitfinex-derivatives","ETHF0:USTF0",1734256579179,0.25877,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256579180,3.3035053,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256580885,0.64707717,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256583485,3.30972075,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256583883,3.69802792,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256584692,3.69803654,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256586599,0.64708579,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256587292,0.25877,3865.7,3865.6,46.17634789]
["bitfinex-derivatives","ETHF0:USTF0",1734256589595,0.25877,3865.7,3865.6,5.37634789]
["bitfinex-derivatives","ETHF0:USTF0",1734256589796,0.25877,3865.7,3865.6,1.30669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256596506,0.25877,3865.7,3865.6,42.10669966]
["bitfinex-derivatives","ETHF0:USTF0",1734256596903,0.25877,3865.7,3865.6,46.17634789]
["bitfinex-derivatives","ETHF0:USTF0",1734256597204,2.03390059,3865.8,3865.6,46.17634789]
["bitfinex-derivatives","ETHF0:USTF0",1734256597405,2.29266059,3865.9,3865.6,46.17634789]
["bitfinex-derivatives","ETHF0:USTF0",1734256597607,2.29072496,3865.9,3865.8,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256599906,2.29072496,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256600706,2.29072496,3865.9,3865.8,5.37344789]
["bitfinex-derivatives","ETHF0:USTF0",1734256600907,2.29072496,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256601604,2.29072496,3865.9,3865.8,5.37344789]
["bitfinex-derivatives","ETHF0:USTF0",1734256601815,0.25876,3865.9,3865.8,5.37344789]
["bitfinex-derivatives","ETHF0:USTF0",1734256602012,2.29072496,3865.9,3865.8,5.37344789]
["bitfinex-derivatives","ETHF0:USTF0",1734256602308,4.70669995,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256602508,0.64705288,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256603108,4.70669995,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256603308,0.64705288,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256603519,3.87664163,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256605611,8.97119599,3865.9,3865.8,1.30379966]
["bitfinex-derivatives","ETHF0:USTF0",1734256605807,8.97119599,3865.9,3865.8,1.33926098]
["bitfinex-derivatives","ETHF0:USTF0",1734256606310,8.97119599,3865.9,3865.8,0.90456098]
["bitfinex-derivatives","ETHF0:USTF0",1734256606514,3.87664163,3865.9,3865.8,0.03546132]
["bitfinex-derivatives","ETHF0:USTF0",1734256606708,3.87664163,3865.9,3865.1,6.54273667]
["bitfinex-derivatives","ETHF0:USTF0",1734256606709,0.2588,3865.3,3865.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734256606903,8.95941937,3865.3,3865.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734256607511,3.87738912,3865.3,3865.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734256607813,8.95941937,3865.3,3865.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734256609512,3.43763687,3865.3,3865.2,4.50194823]
["bitfinex-derivatives","ETHF0:USTF0",1734256609819,0.2588,3865.3,3865.2,4.95424514]
["bitfinex-derivatives","ETHF0:USTF0",1734256610115,0.2588,3865.3,3865.2,5.8233448]
["bitfinex-derivatives","ETHF0:USTF0",1734256610911,0.2588,3865.3,3865.2,1.30139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256611215,0.2588,3865.3,3865.2,46.62283226]
["bitfinex-derivatives","ETHF0:USTF0",1734256611517,2.29115262,3865.3,3865.2,42.10139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256611814,0.2588,3865.3,3865.2,46.17332716]
["bitfinex-derivatives","ETHF0:USTF0",1734256612015,2.29118555,3865.3,3865.2,46.17332716]
["bitfinex-derivatives","ETHF0:USTF0",1734256612917,2.03238555,3865.3,3865.2,46.17332716]
["bitfinex-derivatives","ETHF0:USTF0",1734256613117,2.03238555,3865.3,3865.2,42.36019966]
["bitfinex-derivatives","ETHF0:USTF0",1734256613411,2.03238555,3865.4,3865.2,52.98928271]
["bitfinex-derivatives","ETHF0:USTF0",1734256613606,6.25707881,3865.6,3865.2,52.98928271]
["bitfinex-derivatives","ETHF0:USTF0",1734256613607,2.03238555,3865.5,3865.3,10.62908305]
["bitfinex-derivatives","ETHF0:USTF0",1734256613919,2.03238555,3865.5,3865.4,5.3789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256614417,0.25878,3865.5,3865.4,5.3789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256614617,0.25878,3865.5,3865.4,46.1789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256614811,2.29118567,3865.5,3865.4,46.1789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256615116,0.25878,3865.5,3865.4,46.1789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256616805,6.25707881,3865.6,3865.4,46.1789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256617006,2.03305447,3865.5,3865.4,46.1789394]
["bitfinex-derivatives","ETHF0:USTF0",1734256617614,3.04964589,3865.6,3865.5,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256617811,3.04964589,3865.7,3865.5,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256618114,3.30841589,3865.7,3865.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256618413,0.25877,3865.7,3865.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256618618,3.30841589,3865.7,3865.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256619116,0.25878,3865.6,3865.5,7.27903974]
["bitfinex-derivatives","ETHF0:USTF0",1734256619313,3.04964589,3865.6,3865.4,45.30983974]
["bitfinex-derivatives","ETHF0:USTF0",1734256619507,4.06570509,3865.8,3865.4,45.30983974]
["bitfinex-derivatives","ETHF0:USTF0",1734256619508,3.30842589,3865.5,3865.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734256621219,3.04964589,3865.5,3865.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734256621418,1.2518,3865.9,3865.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734256621419,3.30842589,3865.6,3865.4,45.30983974]
["bitfinex-derivatives","ETHF0:USTF0",1734256623221,0.25878,3865.5,3865.4,45.30983974]
["bitfinex-derivatives","ETHF0:USTF0",1734256623522,3.30842589,3865.5,3865.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734256623713,3.04964589,3865.5,3865.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1734256624615,2.29220641,3865.6,3865.4,51.86727244]
["bitfinex-derivatives","ETHF0:USTF0",1734256624814,2.29220641,3865.6,3865.5,4.52023577]
["bitfinex-derivatives","ETHF0:USTF0",1734256627629,2.29220641,3865.6,3865.5,4.07140672]
["bitfinex-derivatives","ETHF0:USTF0",1734256627819,0.25878,3865.6,3865.5,4.07140672]
["bitfinex-derivatives","ETHF0:USTF0",1734256628019,0.25878,3865.5,3865.4,44.87140672]
["bitfinex-derivatives","ETHF0:USTF0",1734256628827,2.29263055,3865.5,3865.4,45.32049626]
["bitfinex-derivatives","ETHF0:USTF0",1734256629027,2.29263055,3865.5,3865.4,44.87139589]
["bitfinex-derivatives","ETHF0:USTF0",1734256629825,2.29263055,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256630023,2.29263055,3865.5,3865.4,44.87142714]
["bitfinex-derivatives","ETHF0:USTF0",1734256630221,2.29263055,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256630414,2.03385055,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256630616,2.03385055,3865.5,3865.4,45.32035521]
["bitfinex-derivatives","ETHF0:USTF0",1734256630823,2.03385055,3865.6,3865.4,45.57914521]
["bitfinex-derivatives","ETHF0:USTF0",1734256631022,2.03385055,3865.6,3865.5,11.49615893]
["bitfinex-derivatives","ETHF0:USTF0",1734256631221,2.29263055,3865.6,3865.5,11.49615893]
["bitfinex-derivatives","ETHF0:USTF0",1734256631530,0.64709354,3865.6,3865.5,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256634325,0.25879,3865.4,3865.2,8.58042512]
["bitfinex-derivatives","ETHF0:USTF0",1734256634623,3.05224082,3865.3,3865.2,8.58042512]
["bitfinex-derivatives","ETHF0:USTF0",1734256635026,3.05224082,3865.3,3865.2,49.38042512]
["bitfinex-derivatives","ETHF0:USTF0",1734256635221,0.2588,3865.3,3865.2,45.30919966]
["bitfinex-derivatives","ETHF0:USTF0",1734256635421,0.6471402,3865.3,3865.2,45.30919966]
["bitfinex-derivatives","ETHF0:USTF0",1734256636630,0.64714878,3865.3,3865.2,45.30919966]
["bitfinex-derivatives","ETHF0:USTF0",1734256636831,0.64714878,3865.3,3865.2,42.10139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256637528,0.2588,3865.3,3865.2,42.10139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256637926,0.64715342,3865.3,3865.2,42.10139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256639729,0.2588,3865.3,3865.2,52.72835689]
["bitfinex-derivatives","ETHF0:USTF0",1734256641128,0.2588,3865.3,3865.2,48.20810372]
["bitfinex-derivatives","ETHF0:USTF0",1734256641332,0.2588,3865.3,3865.2,52.72836629]
["bitfinex-derivatives","ETHF0:USTF0",1734256641631,0.2588,3865.3,3865.2,46.62166223]
["bitfinex-derivatives","ETHF0:USTF0",1734256642130,0.2588,3865.3,3865.2,52.72836629]
["bitfinex-derivatives","ETHF0:USTF0",1734256642430,2.29336075,3865.4,3865.2,52.72836629]
["bitfinex-derivatives","ETHF0:USTF0",1734256642633,2.29336075,3865.4,3865.3,4.07117861]
["bitfinex-derivatives","ETHF0:USTF0",1734256642927,0.25879,3865.4,3865.3,10.62688298]
["bitfinex-derivatives","ETHF0:USTF0",1734256645834,2.47497075,3865.5,3865.3,10.62709007]
["bitfinex-derivatives","ETHF0:USTF0",1734256645835,2.03457075,3865.5,3865.3,10.62709007]
["bitfinex-derivatives","ETHF0:USTF0",1734256646033,2.03457075,3865.6,3865.4,10.62711544]
["bitfinex-derivatives","ETHF0:USTF0",1734256646230,0.25878,3865.5,3865.4,6.10672943]
["bitfinex-derivatives","ETHF0:USTF0",1734256646430,0.25878,3865.5,3865.4,51.42702295]
["bitfinex-derivatives","ETHF0:USTF0",1734256647431,2.29335075,3865.5,3865.4,51.42702295]
["bitfinex-derivatives","ETHF0:USTF0",1734256647640,2.29335075,3865.5,3865.4,45.32029352]
["bitfinex-derivatives","ETHF0:USTF0",1734256648236,0.25878,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256648433,0.25878,3865.5,3865.4,44.87184552]
["bitfinex-derivatives","ETHF0:USTF0",1734256648745,0.25878,3865.5,3865.4,45.32135883]
["bitfinex-derivatives","ETHF0:USTF0",1734256649038,3.31063612,3865.5,3865.4,44.87218464]
["bitfinex-derivatives","ETHF0:USTF0",1734256649434,0.25878,3865.5,3865.4,45.32134434]
["bitfinex-derivatives","ETHF0:USTF0",1734256649632,3.31063612,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256649836,3.31063612,3865.5,3865.4,44.87232382]
["bitfinex-derivatives","ETHF0:USTF0",1734256650538,3.31063612,3865.5,3865.4,4.52172303]
["bitfinex-derivatives","ETHF0:USTF0",1734256650734,0.64711549,3865.5,3865.4,4.07249402]
["bitfinex-derivatives","ETHF0:USTF0",1734256650943,0.25879,3865.4,3865.3,4.07249402]
["bitfinex-derivatives","ETHF0:USTF0",1734256651235,3.31163158,3865.4,3865.3,4.07249402]
["bitfinex-derivatives","ETHF0:USTF0",1734256651834,3.69996707,3865.4,3865.3,4.07249402]
["bitfinex-derivatives","ETHF0:USTF0",1734256654534,3.69996707,3865.4,3865.3,4.07327956]
["bitfinex-derivatives","ETHF0:USTF0",1734256654741,0.2588,3865.3,3865.2,1.30139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256655038,4.33057846,3865.3,3865.2,1.30139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256655730,4.71892898,3865.3,3865.2,1.30139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256658049,0.64715052,3865.3,3865.2,1.30139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256659341,0.64715737,3865.3,3865.2,1.30139966]
["bitfinex-derivatives","ETHF0:USTF0",1734256661743,3.31188095,3865.3,3865.2,5.82382382]
["bitfinex-derivatives","ETHF0:USTF0",1734256662141,3.70024239,3865.3,3865.2,5.82382382]
["bitfinex-derivatives","ETHF0:USTF0",1734256662441,3.31188095,3865.3,3865.2,5.82382382]
["bitfinex-derivatives","ETHF0:USTF0",1734256663851,3.31188095,3865.3,3865.2,5.82361702]
["bitfinex-derivatives","ETHF0:USTF0",1734256665745,3.70024017,3865.3,3865.2,5.82361702]
["bitfinex-derivatives","ETHF0:USTF0",1734256666539,3.70024017,3865.3,3865.2,4.95451736]
["bitfinex-derivatives","ETHF0:USTF0",1734256666739,3.70024017,3865.3,3865.2,4.52221736]
["bitfinex-derivatives","ETHF0:USTF0",1734256667138,3.70024017,3865.3,3865.2,4.07317044]
["bitfinex-derivatives","ETHF0:USTF0",1734256667544,0.2588,3865.2,3865.1,6.52232943]
["bitfinex-derivatives","ETHF0:USTF0",1734256667748,2.29425395,3865.2,3865.1,11.04470996]
["bitfinex-derivatives","ETHF0:USTF0",1734256668138,0.2588,3865.2,3865.1,11.04470996]
["bitfinex-derivatives","ETHF0:USTF0",1734256668335,0.2588,3865.2,3865.1,11.04479718]
["bitfinex-derivatives","ETHF0:USTF0",1734256668947,2.29426935,3865.2,3865.1,11.04479718]
["bitfinex-derivatives","ETHF0:USTF0",1734256669847,0.64715014,3865.2,3865.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734256670240,4.71792475,3865.2,3865.1,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734256671446,0.38835014,3865.2,3865.1,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1734256671644,3.44201103,3865.2,3865.1,45.73809073]
["bitfinex-derivatives","ETHF0:USTF0",1734256672850,3.44201103,3865.2,3865.1,45.73820057]
["bitfinex-derivatives","ETHF0:USTF0",1734256672851,3.44200106,3865.2,3865.1,45.73820057]
["bitfinex-derivatives","ETHF0:USTF0",1734256675749,3.05366089,3865.2,3865.1,55.31154]
["bitfinex-derivatives","ETHF0:USTF0",1734256676753,2.03581795,3865.4,3865.1,57.99122779]
["bitfinex-derivatives","ETHF0:USTF0",1734256677051,2.03581795,3865.4,3865.3,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256677247,2.03581795,3865.4,3865.3,5.39171507]
["bitfinex-derivatives","ETHF0:USTF0",1734256677752,2.03581795,3865.4,3865.3,46.19171507]
["bitfinex-derivatives","ETHF0:USTF0",1734256678647,2.03581795,3865.5,3865.3,54.3382925]
["bitfinex-derivatives","ETHF0:USTF0",1734256678859,2.29459795,3865.5,3865.4,4.52261541]
["bitfinex-derivatives","ETHF0:USTF0",1734256679049,2.29459795,3865.5,3865.4,4.94551541]
["bitfinex-derivatives","ETHF0:USTF0",1734256679250,0.25878,3865.5,3865.4,4.94551541]
["bitfinex-derivatives","ETHF0:USTF0",1734256679754,3.31244089,3865.6,3865.4,4.94551541]
["bitfinex-derivatives","ETHF0:USTF0",1734256680053,3.31244089,3865.6,3865.5,10.63334108]
["bitfinex-derivatives","ETHF0:USTF0",1734256680253,3.05366089,3865.6,3865.5,10.63334108]
["bitfinex-derivatives","ETHF0:USTF0",1734256680549,3.31244089,3865.6,3865.5,10.63334108]
["bitfinex-derivatives","ETHF0:USTF0",1734256680855,0.64711046,3865.6,3865.5,4.07388224]
["bitfinex-derivatives","ETHF0:USTF0",1734256682954,0.64711046,3865.6,3865.4,7.40238015]
["bitfinex-derivatives","ETHF0:USTF0",1734256682955,0.25878,3865.5,3865.4,7.40238015]
["bitfinex-derivatives","ETHF0:USTF0",1734256683158,3.31391084,3865.5,3865.4,11.9254991]
["bitfinex-derivatives","ETHF0:USTF0",1734256683452,3.7022413,3865.5,3865.4,11.9254991]
["bitfinex-derivatives","ETHF0:USTF0",1734256683947,3.4434613,3865.5,3865.4,11.9254991]
["bitfinex-derivatives","ETHF0:USTF0",1734256684555,3.05513084,3865.5,3865.4,11.92518655]
["bitfinex-derivatives","ETHF0:USTF0",1734256684955,3.44345945,3865.5,3865.4,11.92518655]
["bitfinex-derivatives","ETHF0:USTF0",1734256685451,3.31391084,3865.6,3865.4,11.92518655]
["bitfinex-derivatives","ETHF0:USTF0",1734256685753,3.31391084,3865.6,3865.5,10.63318689]
["bitfinex-derivatives","ETHF0:USTF0",1734256686362,3.70223169,3865.6,3865.5,4.5228064]
["bitfinex-derivatives","ETHF0:USTF0",1734256687050,3.70223169,3865.6,3865.5,10.63318689]
["bitfinex-derivatives","ETHF0:USTF0",1734256687354,3.70223169,3865.6,3865.5,4.5228064]
["bitfinex-derivatives","ETHF0:USTF0",1734256688753,3.70223169,3865.6,3865.4,7.40238015]
["bitfinex-derivatives","ETHF0:USTF0",1734256688754,3.31391084,3865.6,3865.4,7.40238015]
["bitfinex-derivatives","ETHF0:USTF0",1734256688955,3.31391084,3865.6,3865.5,4.51922746]
["bitfinex-derivatives","ETHF0:USTF0",1734256689356,0.64710849,3865.6,3865.5,4.07032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256691850,5.08203025,3865.7,3865.4,1.29199966]
["bitfinex-derivatives","ETHF0:USTF0",1734256692156,0.25878,3865.5,3865.4,1.29199966]
["bitfinex-derivatives","ETHF0:USTF0",1734256692659,0.64710849,3865.5,3865.4,1.29199966]
["bitfinex-derivatives","ETHF0:USTF0",1734256697857,0.6471103,3865.5,3865.4,1.29199966]
["bitfinex-derivatives","ETHF0:USTF0",1734256698258,0.6471103,3865.5,3865.4,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256698556,5.08203025,3865.6,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256698557,0.25879,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256698758,3.49532135,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256698960,3.88365165,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256699355,3.88365165,3865.4,3865.3,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1734256699563,9.3938819,3865.4,3865.3,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1734256699859,1.0753203,3865.4,3865.3,45.28832912]
["bitfinex-derivatives","ETHF0:USTF0",1734256700257,0.6471203,3865.4,3865.3,44.87032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256700461,1.0505203,3865.4,3865.3,44.87032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256701155,1.4787203,3865.4,3865.3,44.87032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256702059,1.47874753,3865.4,3865.3,44.87032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256702767,5.55267477,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256703364,5.29388477,3865.4,3865.2,4.07032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256703556,0.2588,3865.2,3865.1,4.93942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256703762,0.64715753,3865.2,3865.1,4.93942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256703962,1.05515753,3865.2,3865.1,45.73942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256705465,3.72196669,3865.2,3865.1,45.73942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256705764,1.05515753,3865.2,3865.1,45.73942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256706066,3.72196726,3865.2,3865.1,45.73942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256706364,1.05518202,3865.2,3865.1,45.73942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256706561,3.72185184,3865.2,3865.1,44.87032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256706758,4.11023386,3865.2,3865.1,44.87032912]
["bitfinex-derivatives","ETHF0:USTF0",1734256707066,4.29140434,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256707961,4.29140434,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256709260,9.37343459,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256709468,4.29140434,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256710672,4.29086062,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256711759,3.90233877,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256711964,4.29072796,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256713370,3.79072796,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256713860,4.04952796,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256714066,3.86813097,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256715268,3.86813094,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256716460,3.86813094,3865.2,3865.1,42.16909966]
["bitfinex-derivatives","ETHF0:USTF0",1734256716770,3.31294178,3865.3,3865.1,46.23942878]
["bitfinex-derivatives","ETHF0:USTF0",1734256716958,3.31294178,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256717358,3.70130479,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256717559,3.44250479,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256717770,3.70130479,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256718265,0.64716301,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256719263,3.70070106,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256722169,3.88168621,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256723766,3.49331244,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256723968,0.64717159,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256724274,3.88172604,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256724474,3.88181021,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256725572,0.64717159,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256726263,3.88189468,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256729272,0.64717159,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256732770,0.2588,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256733073,0.64718127,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256733277,3.70123037,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256733475,0.64718127,3865.3,3865.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734256736481,3.31334043,3865.3,3865.2,4.93428678]
["bitfinex-derivatives","ETHF0:USTF0",1734256736780,0.2588,3865.3,3865.2,45.73428678]
["bitfinex-derivatives","ETHF0:USTF0",1734256737374,0.2588,3865.3,3865.2,45.73413081]
["bitfinex-derivatives","ETHF0:USTF0",1734256737673,0.2588,3865.3,3865.2,51.8445113]
["bitfinex-derivatives","ETHF0:USTF0",1734256738782,3.05454043,3865.4,3865.2,51.8445113]
["bitfinex-derivatives","ETHF0:USTF0",1734256739077,3.31333043,3865.4,3865.3,5.34333081]
["bitfinex-derivatives","ETHF0:USTF0",1734256739581,3.05454043,3865.4,3865.3,5.34333081]
["bitfinex-derivatives","ETHF0:USTF0",1734256739784,3.05454043,3865.4,3865.3,11.4537113]
["bitfinex-derivatives","ETHF0:USTF0",1734256740277,3.05454043,3865.4,3865.3,52.2537113]
["bitfinex-derivatives","ETHF0:USTF0",1734256740579,3.31333043,3865.4,3865.3,52.2537113]
["bitfinex-derivatives","ETHF0:USTF0",1734256740876,3.31333043,3865.4,3865.3,52.25463275]
["bitfinex-derivatives","ETHF0:USTF0",1734256741180,3.05454043,3865.4,3865.3,52.25463275]
["bitfinex-derivatives","ETHF0:USTF0",1734256741379,2.03654023,3865.4,3865.3,52.25263211]
["bitfinex-derivatives","ETHF0:USTF0",1734256741575,2.03666173,3865.4,3865.3,46.14425226]
["bitfinex-derivatives","ETHF0:USTF0",1734256744380,0.38832026,3865.4,3865.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734256745084,0.38832026,3865.4,3865.3,45.95398431]
["bitfinex-derivatives","ETHF0:USTF0",1734256745277,4.46010118,3865.5,3865.3,45.95398431]
["bitfinex-derivatives","ETHF0:USTF0",1734256745581,0.38832026,3865.4,3865.3,45.95398431]
["bitfinex-derivatives","ETHF0:USTF0",1734256745780,0.38832026,3865.4,3865.3,45.95397431]
["bitfinex-derivatives","ETHF0:USTF0",1734256746181,4.07178092,3865.5,3865.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734256746481,0.38831238,3865.5,3865.4,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734256746677,0.38831238,3865.5,3865.3,8.10298431]
["bitfinex-derivatives","ETHF0:USTF0",1734256746880,4.07178092,3865.6,3865.5,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256747071,3.44233528,3865.6,3865.5,4.33156431]
["bitfinex-derivatives","ETHF0:USTF0",1734256747476,3.05403506,3865.6,3865.5,4.33156431]
["bitfinex-derivatives","ETHF0:USTF0",1734256747871,3.05403506,3865.6,3865.5,45.13156431]
["bitfinex-derivatives","ETHF0:USTF0",1734256748486,0.25877,3865.8,3865.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256748681,0.38829536,3865.7,3865.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256749487,3.05286157,3865.7,3865.6,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734256750987,3.05286157,3865.8,3865.7,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734256751487,3.05286157,3865.9,3865.8,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734256752085,3.44114216,3865.9,3865.8,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734256752286,2.29310621,3866.0,3865.8,4.33154431]
["bitfinex-derivatives","ETHF0:USTF0",1734256752493,2.29310621,3866.0,3865.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734256754590,0.25876,3866.0,3865.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734256754985,2.29309621,3866.1,3865.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734256757190,0.86909966,3866.0,3865.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734256757493,2.90344587,3866.0,3865.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734256758392,0.86909966,3866.0,3865.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1734256759190,0.86909966,3866.0,3865.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734256759191,2.90344587,3866.0,3865.5,44.87278431]
["bitfinex-derivatives","ETHF0:USTF0",1734256759387,3.05286157,3866.1,3865.3,6.10917647]
["bitfinex-derivatives","ETHF0:USTF0",1734256759388,3.31164157,3865.6,3865.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734256759689,2.03334051,3865.5,3865.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734256759894,2.03334051,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256760686,2.03334051,3865.5,3865.4,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256761492,3.05286157,3865.6,3865.4,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734256761891,0.69218,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256762102,5.15229004,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256763000,5.15232387,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256765694,1.08054295,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256766089,0.2588,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256766291,3.30961092,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256766501,3.69797387,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256766695,4.10507387,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256767394,0.6659,3865.2,3865.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734256771294,0.6659,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256771595,1.0716,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256772001,4.12241092,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256772499,2.12598817,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256773402,4.96993439,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256773600,3.86418749,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256773800,2.99508783,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256774000,6.6743115,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256774304,7.06269967,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256776801,6.04443331,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256777306,5.65604514,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256777507,2.60669966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256777709,5.65604514,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256778403,2.60669966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256778999,5.81449966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256780501,5.40879966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256780710,5.00169966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256781305,7.03406331,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256781805,6.10926331,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256782304,4.07689966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256783008,6.10906256,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256783198,6.10906256,3865.2,3865.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1734256785105,6.36786256,3865.2,3865.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1734256786710,2.0321629,3865.2,3865.1,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1734256787109,2.0321629,3865.3,3865.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734256788807,2.2909629,3865.3,3865.1,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1734256789109,2.0321629,3865.3,3865.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734256789500,0.25879,3865.4,3865.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734256790699,0.2588,3865.3,3865.1,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1734256790905,2.90126256,3865.5,3865.1,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1734256791107,0.25879,3865.4,3865.1,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1734256791910,1.12789966,3865.2,3865.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1734256792513,3.16006256,3865.2,3865.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1734256794408,3.16006256,3865.2,3865.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1734256794609,5.43475746,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256794813,4.5656578,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256796510,5.2316578,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256797112,4.84324514,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256797315,5.23164694,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256798410,5.23166072,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256800312,2.18231524,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256800513,4.84383757,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256800913,1.79389966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256801119,3.82704981,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256801416,1.79389966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256802019,4.84383757,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256802220,1.79389966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256802414,4.84383757,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256802623,1.53509966,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256802914,3.56894875,3865.2,3865.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734256803115,3.56894875,3865.2,3864.8,4.33161431]
["bitfinex-derivatives","ETHF0:USTF0",1734256804422,2.03384909,3865.1,3864.9,4.07278431]
["bitfinex-derivatives","ETHF0:USTF0",1734256807414,2.03384909,3865.1,3865.0,4.07278431]
["bitfinex-derivatives","ETHF0:USTF0",1734256807813,3.30874791,3865.1,3864.9,4.07278431]
["bitfinex-derivatives","ETHF0:USTF0",1734256808022,3.91903757,3865.0,3864.8,4.07278431]
["bitfinex-derivatives","ETHF0:USTF0",1734256808316,2.03557713,3864.9,3864.8,4.07278431]
["bitfinex-derivatives","ETHF0:USTF0",1734256808517,3.91903757,3865.0,3864.7,5.17211431]
["bitfinex-derivatives","ETHF0:USTF0",1734256808831,2.03565874,3864.8,3864.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1734256809214,2.03565874,3864.8,3864.7,5.16627039]
["bitfinex-derivatives","ETHF0:USTF0",1734256809414,2.03565874,3864.8,3864.7,5.614909]
["bitfinex-derivatives","ETHF0:USTF0",1734256810026,2.03565874,3864.8,3864.7,5.6148895]
["bitfinex-derivatives","ETHF0:USTF0",1734256812330,2.03565874,3864.8,3864.7,5.16700124]
["bitfinex-derivatives","ETHF0:USTF0",1734256812527,2.03565874,3864.8,3864.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1734256812827,2.03565874,3864.8,3864.7,5.61537107]
["bitfinex-derivatives","ETHF0:USTF0",1734256813230,2.29448874,3864.8,3864.7,4.90822122]
["bitfinex-derivatives","ETHF0:USTF0",1734256813422,0.25884,3864.7,3864.6,44.86772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256813623,4.17787757,3864.7,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256813823,1.2575408,3864.7,3864.4,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256814037,3.05410992,3864.5,3864.3,4.94012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256814238,1.12795966,3864.4,3864.3,4.94012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256814635,3.16380633,3864.4,3864.3,45.74012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256815541,3.16380633,3864.4,3864.3,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1734256817131,2.90494633,3864.4,3864.3,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1734256817339,2.03584667,3864.5,3864.3,45.74012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256817659,2.03584667,3864.5,3864.4,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734256817838,2.03584667,3864.6,3864.4,4.32658122]
["bitfinex-derivatives","ETHF0:USTF0",1734256818032,2.29469667,3864.6,3864.4,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256818239,2.03584667,3864.6,3864.4,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256818540,0.25885,3864.5,3864.4,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256818743,0.25886,3864.4,3864.3,4.94012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256818951,3.16329623,3864.4,3864.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734256819149,3.16329623,3864.4,3864.3,4.94012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256819150,2.90443623,3864.4,3864.3,4.94012122]
["bitfinex-derivatives","ETHF0:USTF0",1734256819440,2.90443623,3864.4,3864.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734256819633,3.16329623,3864.4,3864.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734256819837,2.90443623,3864.4,3864.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734256820855,3.16329623,3864.4,3864.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1734256821038,3.16329623,3864.4,3864.3,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1734256822236,2.90443623,3864.4,3864.1,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256822442,2.90443623,3864.4,3863.7,11.35437743]
["bitfinex-derivatives","ETHF0:USTF0",1734256822443,0.25888,3864.0,3863.9,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256822640,3.16311407,3864.1,3863.9,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256822956,3.16311407,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256823340,1.12797966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256825137,0.86909966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256825543,1.12797966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256827543,0.86909966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256827750,1.12797966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256829351,0.25888,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256829650,0.86909966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256830247,1.12797966,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256830755,2.03513441,3864.4,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256831057,0.25886,3864.4,3864.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734256831651,0.25886,3864.4,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256831852,0.25886,3864.4,3864.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1734256832046,0.25886,3864.4,3864.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734256833954,2.29399441,3864.4,3864.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734256834543,4.07689966,3864.5,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256834544,0.25886,3864.3,3864.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256834749,2.03312189,3864.3,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256834951,1.12797966,3864.0,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256835149,0.4379,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256835150,2.72990189,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256835346,2.03312189,3864.3,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256835552,0.86909966,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256835749,1.12797966,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256835954,0.25888,3864.0,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256836449,3.31792155,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256836656,0.25888,3864.1,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256838561,0.86909966,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256839558,0.25887,3864.3,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256839862,0.86909966,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256841262,1.12796966,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256841456,0.25887,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256842463,0.25887,3864.2,3863.9,5.36342122]
["bitfinex-derivatives","ETHF0:USTF0",1734256842657,1.12796966,3864.3,3863.9,5.62231122]
["bitfinex-derivatives","ETHF0:USTF0",1734256842859,0.25887,3864.2,3863.9,5.36342122]
["bitfinex-derivatives","ETHF0:USTF0",1734256844259,0.86909966,3864.3,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256844460,0.25888,3864.1,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256844655,2.90222155,3864.3,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256844656,0.25887,3864.2,3863.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734256845861,2.90222155,3864.3,3863.7,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256846060,0.25888,3864.1,3863.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734256846359,0.65587,3864.2,3863.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734256846955,0.86909966,3864.0,3863.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734256848486,2.43012189,3864.2,3863.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734256848487,3.16109155,3864.2,3863.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734256848655,3.16109155,3864.2,3864.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734256849363,2.29199189,3864.2,3864.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734256849563,0.86909966,3864.1,3864.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734256851357,0.2589,3863.8,3863.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734256851561,0.25891,3863.6,3863.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734256851961,2.29344741,3863.6,3863.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734256854561,5.50124741,3863.6,3863.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734256855159,0.25892,3863.4,3863.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734256855369,1.12801966,3863.4,3863.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734256855666,2.90397905,3863.4,3863.0,4.46652122]
["bitfinex-derivatives","ETHF0:USTF0",1734256855864,1.12804966,3863.1,3863.0,4.46652122]
["bitfinex-derivatives","ETHF0:USTF0",1734256856064,1.12804966,3863.1,3863.0,45.26652122]
["bitfinex-derivatives","ETHF0:USTF0",1734256856363,1.12804966,3863.1,3863.0,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1734256858363,0.25895,3863.0,3862.9,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256858563,0.86909966,3863.1,3862.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1734256858762,2.90397905,3863.1,3862.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1734256858964,0.25896,3862.9,3862.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1734256859470,1.12805966,3862.9,3862.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1734256860560,0.25897,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256860868,2.29344058,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256861365,3.30257024,3862.9,3862.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734256861669,0.25897,3862.7,3862.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734256863374,0.25897,3862.7,3862.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734256864470,1.12806966,3862.7,3862.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734256869167,0.259,3862.4,3862.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734256869365,0.259,3862.4,3862.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1734256869570,0.25899,3862.5,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256869770,0.86909966,3862.4,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256870071,1.12808966,3862.4,3862.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256870467,1.12808966,3862.4,3862.3,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734256877477,0.86909966,3862.4,3862.3,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734256878381,1.12808966,3862.4,3862.3,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734256880474,4.6857,3862.9,3862.3,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734256880475,3.2078,3862.9,3862.3,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1734256880670,0.86909966,3863.0,3862.8,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734256880976,0.86909966,3863.0,3862.9,1.54496]
["bitfinex-derivatives","ETHF0:USTF0",1734256881379,4.07689966,3863.3,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256882081,4.33583966,3863.3,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256883081,0.25894,3863.2,3862.9,42.34496]
["bitfinex-derivatives","ETHF0:USTF0",1734256883277,4.33583966,3863.3,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256884577,4.33583966,3863.3,3862.9,42.34496]
["bitfinex-derivatives","ETHF0:USTF0",1734256884784,4.07689966,3863.3,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256884984,4.07689966,3863.3,3862.9,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1734256885188,4.07689966,3863.3,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256886680,1.12802966,3863.3,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734256888975,1.12802966,3863.3,3863.1,0.29442465]
["bitfinex-derivatives","ETHF0:USTF0",1734256889383,0.86909966,3863.2,3863.1,0.29442465]
["bitfinex-derivatives","ETHF0:USTF0",1734256892283,0.86909966,3863.2,3863.1,3.24328465]
["bitfinex-derivatives","ETHF0:USTF0",1734256892579,1.12803966,3863.2,3863.1,3.24328465]
["bitfinex-derivatives","ETHF0:USTF0",1734256894487,0.86909966,3863.2,3863.1,3.24328465]
["bitfinex-derivatives","ETHF0:USTF0",1734256895188,2.03447058,3863.8,3863.1,3.24328465]
["bitfinex-derivatives","ETHF0:USTF0",1734256895491,0.86909966,3863.4,3863.3,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734256895881,0.86909966,3863.4,3863.3,0.29441465]
["bitfinex-derivatives","ETHF0:USTF0",1734256902689,2.03447058,3863.8,3863.3,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256902991,0.2589,3863.8,3863.5,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256903590,0.2589,3863.8,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256904086,0.2589,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256904290,1.12799966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256904490,0.2589,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256904696,0.86909966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256904894,1.12799966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256914293,0.86909966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256915298,1.12799966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256918698,0.86909966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256920791,1.12799966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256922711,0.86909966,3863.8,3863.7,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256923204,2.03447058,3863.9,3863.8,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734256923408,2.90357024,3863.9,3863.8,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1734256923607,3.16246024,3863.9,3863.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734256924098,1.12798966,3863.9,3863.8,0.46378465]
["bitfinex-derivatives","ETHF0:USTF0",1734256924304,4.57060581,3863.9,3863.8,0.46378465]
["bitfinex-derivatives","ETHF0:USTF0",1734256925301,1.51649589,3863.9,3863.8,0.46378465]
["bitfinex-derivatives","ETHF0:USTF0",1734256925504,1.25760589,3863.9,3863.8,0.46378465]
["bitfinex-derivatives","ETHF0:USTF0",1734256925904,1.25761381,3863.9,3863.8,0.46378465]
["bitfinex-derivatives","ETHF0:USTF0",1734256926109,1.51650381,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256926407,6.43231565,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256930199,6.43232539,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256932406,6.43902367,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256933206,1.49561389,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256933410,2.36471355,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256934316,5.60219457,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256934700,10.68422482,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256938309,5.60262307,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256939323,5.60231659,3863.9,3863.8,0.03548465]
["bitfinex-derivatives","ETHF0:USTF0",1734256940312,10.55518274,3863.9,3863.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734256940520,5.20249649,3863.3,3863.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734256940813,5.59106932,3863.3,3863.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734256941013,5.59106932,3863.3,3862.9,4.89862122]
["bitfinex-derivatives","ETHF0:USTF0",1734256941014,5.33220548,3863.3,3862.9,4.89862122]
["bitfinex-derivatives","ETHF0:USTF0",1734256941216,0.25895,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256941515,3.7029456,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256941909,0.64752283,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256942319,3.31385649,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256942816,3.70242932,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256943214,3.44347932,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256943418,3.05490649,3863.1,3863.0,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1734256943613,3.05490649,3863.1,3863.0,4.76027122]
["bitfinex-derivatives","ETHF0:USTF0",1734256943614,2.03628457,3863.1,3863.0,4.76027122]
["bitfinex-derivatives","ETHF0:USTF0",1734256943811,3.92400615,3863.3,3863.0,4.76027122]
["bitfinex-derivatives","ETHF0:USTF0",1734256943812,2.03628457,3863.2,3863.0,4.76027122]
["bitfinex-derivatives","ETHF0:USTF0",1734256944114,2.03628457,3863.2,3863.1,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256944314,2.03628457,3863.2,3863.0,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1734256944315,2.03628457,3863.2,3863.0,4.76027122]
["bitfinex-derivatives","ETHF0:USTF0",1734256944919,2.03628457,3863.2,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256945119,2.03628457,3863.2,3863.1,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256945640,2.29522457,3863.2,3863.1,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256946229,2.29522457,3863.2,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256946447,0.25894,3863.2,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256946932,2.29522457,3863.2,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256947143,0.25894,3863.2,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256947356,2.29522457,3863.2,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256948553,0.25895,3863.1,3863.0,4.50132122]
["bitfinex-derivatives","ETHF0:USTF0",1734256948752,0.25895,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256948753,2.03628457,3863.1,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256949249,2.29522457,3863.2,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256949453,2.03628457,3863.2,3863.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734256949749,2.90538423,3863.3,3863.1,4.32667122]
["bitfinex-derivatives","ETHF0:USTF0",1734256950049,2.03628457,3863.3,3863.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734256950243,2.03628457,3863.5,3863.2,7.27552122]
["bitfinex-derivatives","ETHF0:USTF0",1734256950440,3.05490649,3863.6,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256950441,2.03628457,3863.6,3863.5,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734256950643,2.03559949,3863.6,3863.5,41.05892]
["bitfinex-derivatives","ETHF0:USTF0",1734256951045,2.03559949,3863.6,3863.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1734256951251,2.03559949,3863.6,3863.5,42.31752]
["bitfinex-derivatives","ETHF0:USTF0",1734256953561,2.03559949,3863.6,3863.5,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1734256953760,3.92400615,3863.8,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256953761,2.03559949,3863.7,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734256954180,2.03559949,3863.7,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734256954181,4.31251223,3863.8,3863.4,4.06772122]
["bitfinex-derivatives","ETHF0:USTF0",1734256954462,4.31251223,3863.8,3862.8,10.1956346]
["bitfinex-derivatives","ETHF0:USTF0",1734256954463,0.25894,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256954669,1.12803966,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256954865,1.51663445,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256955057,1.94993445,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256955271,6.02446744,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256956366,1.94993445,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256957058,6.02446744,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256957256,5.59116744,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256957453,1.51663445,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256958552,1.25769445,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256959357,4.56965694,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256959561,4.5696874,3863.2,3863.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734256960941,1.25769445,3863.2,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256961139,2.0353367,3863.0,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256961339,2.03535232,3863.0,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256962835,3.31194991,3863.1,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256963341,2.03515072,3863.0,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256963943,2.29410072,3863.0,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256964843,0.25895,3863.0,3862.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1734256965145,0.25897,3862.8,3862.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734256965445,0.25899,3862.5,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256965747,0.25898,3862.6,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256966247,2.03509417,3862.7,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256966438,2.03509417,3862.7,3862.4,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1734256966638,2.03509417,3862.7,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256966839,2.03509417,3862.7,3862.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734256967238,2.90419383,3862.8,3862.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734256967546,2.29406417,3862.7,3862.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734256967934,2.29406417,3862.7,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256968139,0.86909966,3862.5,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256971541,0.86909966,3862.7,3862.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734256971740,0.86909966,3862.7,3862.5,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256971947,0.86909966,3862.7,3862.6,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734256972348,0.86909966,3862.7,3862.6,41.05898]
["bitfinex-derivatives","ETHF0:USTF0",1734256973949,2.03509417,3862.9,3862.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734256976041,2.29405417,3862.9,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734256976451,2.29405417,3862.9,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256977448,0.25896,3862.9,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256977647,2.29383322,3862.9,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256978249,2.03487322,3862.9,3862.8,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1734256979846,2.03487322,3862.9,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256980043,2.29383322,3862.9,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256980247,0.25896,3862.9,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256981354,1.12805966,3863.0,3862.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734256981652,1.12805966,3863.0,3862.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734256983045,0.25898,3862.6,3862.5,7.27552122]
["bitfinex-derivatives","ETHF0:USTF0",1734256983354,1.12807966,3862.6,3862.5,7.27552122]
["bitfinex-derivatives","ETHF0:USTF0",1734256984452,0.25898,3862.6,3862.5,7.27552122]
["bitfinex-derivatives","ETHF0:USTF0",1734256985149,0.25898,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734256986752,0.259,3862.4,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256987059,1.12809966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256989463,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256990157,2.03567828,3862.5,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256990158,0.259,3862.4,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256990364,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256992560,1.12809966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256992867,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256993762,1.12809966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256994863,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256995255,1.12809966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256996064,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256996256,1.12809966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256996463,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256996866,1.12809966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734256998259,1.12809966,3862.3,3862.2,4.89912122]
["bitfinex-derivatives","ETHF0:USTF0",1734256999368,2.90477794,3862.3,3862.2,4.89912122]
["bitfinex-derivatives","ETHF0:USTF0",1734256999657,1.12809966,3862.3,3862.2,4.89912122]
["bitfinex-derivatives","ETHF0:USTF0",1734257000264,3.16377794,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734257000468,3.16377794,3862.3,3862.2,4.8971881]
["bitfinex-derivatives","ETHF0:USTF0",1734257000670,3.16377794,3862.3,3862.2,5.32442005]
["bitfinex-derivatives","ETHF0:USTF0",1734257001365,3.16377794,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734257001970,3.16377794,3862.3,3862.2,4.89720437]
["bitfinex-derivatives","ETHF0:USTF0",1734257002666,3.16377794,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734257002858,3.16377794,3862.3,3862.2,4.89768598]
["bitfinex-derivatives","ETHF0:USTF0",1734257003064,3.16377794,3862.3,3862.2,4.8978337]
["bitfinex-derivatives","ETHF0:USTF0",1734257008071,1.12809966,3862.3,3862.2,4.8978337]
["bitfinex-derivatives","ETHF0:USTF0",1734257009980,0.86909966,3862.3,3862.2,4.8978337]
["bitfinex-derivatives","ETHF0:USTF0",1734257010383,0.86909966,3862.3,3862.2,5.58517923]
["bitfinex-derivatives","ETHF0:USTF0",1734257010587,2.90680523,3862.3,3862.2,5.32616923]
["bitfinex-derivatives","ETHF0:USTF0",1734257010788,0.86909966,3862.3,3862.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734257011080,1.12809966,3862.3,3862.2,4.89882639]
["bitfinex-derivatives","ETHF0:USTF0",1734257012379,1.12809966,3862.3,3862.2,5.58656109]
["bitfinex-derivatives","ETHF0:USTF0",1734257012380,0.86909966,3862.3,3862.2,5.58656109]
["bitfinex-derivatives","ETHF0:USTF0",1734257012785,2.90672962,3862.3,3862.2,5.58656109]
["bitfinex-derivatives","ETHF0:USTF0",1734257014187,2.90676694,3862.3,3862.2,5.58656109]
["bitfinex-derivatives","ETHF0:USTF0",1734257014577,2.90674829,3862.3,3862.2,5.58656109]
["bitfinex-derivatives","ETHF0:USTF0",1734257015786,1.12809966,3862.3,3862.2,5.32755109]
["bitfinex-derivatives","ETHF0:USTF0",1734257015988,1.12809966,3862.3,3862.2,4.89997946]
["bitfinex-derivatives","ETHF0:USTF0",1734257018092,1.12809966,3862.3,3862.2,5.15898946]
["bitfinex-derivatives","ETHF0:USTF0",1734257018291,1.12809966,3862.3,3862.2,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1734257018489,0.86909966,3862.3,3862.2,5.58675625]
["bitfinex-derivatives","ETHF0:USTF0",1734257018797,2.03769696,3862.3,3862.2,11.6814303]
["bitfinex-derivatives","ETHF0:USTF0",1734257019288,2.03769696,3862.4,3862.2,14.6302203]
["bitfinex-derivatives","ETHF0:USTF0",1734257019493,0.15979696,3862.5,3862.3,5.36544591]
["bitfinex-derivatives","ETHF0:USTF0",1734257019686,3.05288073,3863.0,3862.7,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734257019994,0.86909966,3863.1,3863.0,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734257020191,0.86909966,3863.1,3863.0,10.85495873]
["bitfinex-derivatives","ETHF0:USTF0",1734257020487,0.86909966,3863.1,3863.0,4.75529625]
["bitfinex-derivatives","ETHF0:USTF0",1734257020694,0.86909966,3863.1,3863.0,45.55529625]
["bitfinex-derivatives","ETHF0:USTF0",1734257022492,0.86909966,3863.1,3863.0,45.1222993]
["bitfinex-derivatives","ETHF0:USTF0",1734257022695,0.86909966,3863.1,3863.0,45.9717993]
["bitfinex-derivatives","ETHF0:USTF0",1734257022890,0.86909966,3863.1,3863.0,46.4501965]
["bitfinex-derivatives","ETHF0:USTF0",1734257023496,3.05288073,3863.5,3863.0,46.1912465]
["bitfinex-derivatives","ETHF0:USTF0",1734257023692,3.92198039,3863.7,3863.2,8.13935413]
["bitfinex-derivatives","ETHF0:USTF0",1734257023896,0.86909966,3863.7,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734257024599,0.86909966,3863.7,3863.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1734257025799,0.86909966,3863.9,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734257029495,0.86909966,3863.9,3863.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1734257029699,0.86909966,3863.9,3863.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734257030490,3.05288073,3864.3,3863.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734257030695,0.665,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257030900,1.53409966,3864.4,3864.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257031196,0.86909966,3864.2,3864.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257031407,0.86909966,3864.2,3864.1,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1734257033905,0.86909966,3864.6,3864.4,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734257034303,0.86909966,3864.6,3864.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734257034500,0.86909966,3864.6,3864.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734257034809,0.86909966,3864.6,3864.3,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1734257034810,1.12794966,3864.6,3864.3,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1734257035005,1.12794966,3864.6,3864.4,41.05886]
["bitfinex-derivatives","ETHF0:USTF0",1734257035208,0.86909966,3864.6,3864.5,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734257037410,0.86909966,3864.9,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257037708,1.12792966,3864.9,3864.7,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734257038015,0.86909966,3865.0,3864.8,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734257038206,0.86909966,3865.0,3864.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734257038409,0.86909966,3865.0,3864.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734257038711,0.4271,3865.1,3865.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734257038906,3.2078,3865.3,3865.2,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734257040606,3.2078,3865.3,3865.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734257040805,0.25881,3865.1,3865.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734257041010,0.25882,3865.0,3864.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734257041214,1.09272,3865.0,3864.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734257041910,0.25884,3864.6,3864.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734257043208,0.25885,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257043911,0.86909966,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257044209,0.25885,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257045313,0.86909966,3864.8,3864.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734257045515,0.25884,3864.7,3864.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734257045703,0.4103,3864.6,3864.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734257045907,0.25886,3864.4,3864.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734257046710,0.25887,3864.3,3864.0,4.93939966]
["bitfinex-derivatives","ETHF0:USTF0",1734257046907,0.69917,3864.3,3864.0,4.93939966]
["bitfinex-derivatives","ETHF0:USTF0",1734257047107,0.69917,3864.3,3864.0,4.51209966]
["bitfinex-derivatives","ETHF0:USTF0",1734257047308,0.25888,3864.1,3864.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1734257047510,0.25888,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257048911,1.29929966,3864.2,3863.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734257048912,0.25889,3863.9,3863.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734257050514,0.4185,3864.0,3863.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734257050515,0.2589,3863.7,3863.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734257050914,0.2589,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257051520,0.4185,3864.0,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257051706,0.2589,3863.8,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257052012,0.4185,3864.0,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257052013,0.25891,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257052213,0.4185,3864.0,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257052415,0.25891,3863.6,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257053611,0.4185,3864.0,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257053814,0.2589,3863.8,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257054315,0.25891,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257054617,0.4185,3864.0,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257054812,0.25891,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257055220,0.25891,3863.6,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257055417,0.4185,3864.0,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257055613,0.25891,3863.6,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257056822,4.29528,3864.3,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734257056823,0.2589,3863.9,3863.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734257057213,0.2589,3863.8,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257057411,0.25891,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257057615,0.25891,3863.6,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257057816,0.2589,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257058412,0.2589,3863.8,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257058712,0.2589,3863.7,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257059514,3.6481,3864.3,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257059914,3.6481,3864.3,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257060114,0.25891,3863.7,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257060316,0.25891,3863.6,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257061514,0.2589,3863.7,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257061714,0.86909966,3864.2,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257061919,0.25887,3864.1,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257062217,0.86909966,3864.2,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257062218,0.2589,3863.7,3863.5,45.13580966]
["bitfinex-derivatives","ETHF0:USTF0",1734257062422,0.86909966,3864.2,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257062627,0.2589,3863.8,3863.6,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734257062915,0.2589,3863.8,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257062916,3.6481,3864.3,3863.5,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257063120,3.6481,3864.3,3864.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257063121,0.25886,3864.2,3864.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257065123,3.6481,3864.3,3863.6,4.06245447]
["bitfinex-derivatives","ETHF0:USTF0",1734257065324,0.2589,3863.7,3863.6,4.93155413]
["bitfinex-derivatives","ETHF0:USTF0",1734257065525,0.2589,3863.7,3863.6,5.40037547]
["bitfinex-derivatives","ETHF0:USTF0",1734257065920,0.2589,3863.7,3863.6,9.45459312]
["bitfinex-derivatives","ETHF0:USTF0",1734257066118,0.2589,3863.7,3863.6,4.92329434]
["bitfinex-derivatives","ETHF0:USTF0",1734257066423,0.2589,3863.7,3863.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257067220,0.2589,3863.7,3863.6,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257069332,0.2589,3863.7,3863.6,8.13109434]
["bitfinex-derivatives","ETHF0:USTF0",1734257071530,0.2589,3863.7,3863.6,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257073629,0.2589,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257077135,0.4298,3863.9,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257077340,0.2589,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257077639,0.2589,3863.6,3863.5,44.85419468]
["bitfinex-derivatives","ETHF0:USTF0",1734257078035,0.2589,3863.6,3863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257078641,0.2589,3863.6,3863.5,44.85419468]
["bitfinex-derivatives","ETHF0:USTF0",1734257078842,0.25889,3863.8,3863.5,45.11309468]
["bitfinex-derivatives","ETHF0:USTF0",1734257079043,0.25889,3863.8,3863.7,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257081943,3.05288073,3864.2,3863.7,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257082137,5.09308353,3864.7,3864.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734257082138,3.31170073,3864.7,3864.4,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734257082337,3.05288073,3864.7,3864.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734257082543,3.31170073,3864.8,3864.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734257082737,0.25882,3864.8,3864.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734257082936,0.25882,3864.8,3864.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1734257083137,0.25882,3864.8,3864.6,41.05883]
["bitfinex-derivatives","ETHF0:USTF0",1734257083442,0.25881,3864.9,3864.6,41.05883]
["bitfinex-derivatives","ETHF0:USTF0",1734257084737,0.6897,3865.0,3864.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257085048,0.6897,3865.0,3864.7,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734257086544,0.4309,3865.0,3864.9,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734257087241,3.05288073,3865.3,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734257087441,8.15143265,3865.5,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734257087442,6.92354073,3865.5,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734257088342,0.66286,3865.5,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734257090145,0.66286,3865.5,3865.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257090146,3.05288073,3865.7,3865.4,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257090441,3.31162073,3865.9,3865.6,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734257090748,0.25874,3865.9,3865.6,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734257092249,0.25874,3865.9,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257092846,0.68603,3866.0,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257093042,0.4273,3866.0,3865.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257093351,0.4273,3866.0,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734257094754,0.4273,3866.0,3865.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257095056,0.25874,3865.9,3865.6,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734257095357,0.68603,3866.0,3865.6,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734257096255,0.68603,3866.0,3865.7,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734257096656,0.68603,3866.0,3865.6,1.12784966]
["bitfinex-derivatives","ETHF0:USTF0",1734257098159,0.68603,3866.0,3865.7,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734257099352,0.4273,3866.0,3865.8,1.12783966]
["bitfinex-derivatives","ETHF0:USTF0",1734257099857,0.25872,3866.1,3865.8,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257100955,0.25872,3866.1,3865.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734257103157,0.25872,3866.1,3866.0,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257103358,0.25871,3866.3,3866.0,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257103553,0.8348,3866.4,3866.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257103554,0.6871,3866.4,3866.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257103755,0.4284,3866.4,3866.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257104059,0.2587,3866.3,3866.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257105363,0.25871,3866.2,3866.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734257105867,3.2078,3866.6,3866.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1734257106164,0.25867,3866.8,3866.5,1.12778966]
["bitfinex-derivatives","ETHF0:USTF0",1734257106459,0.8046,3867.0,3866.6,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1734257106762,0.25868,3866.8,3866.6,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1734257106963,0.25868,3866.7,3866.6,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1734257108466,0.25868,3866.7,3866.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734257109568,0.25868,3866.7,3866.6,1.29999966]
["bitfinex-derivatives","ETHF0:USTF0",1734257110360,0.25868,3866.7,3866.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734257122271,0.8046,3867.0,3866.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1734257122471,3.2078,3867.3,3866.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257122667,0.25864,3867.2,3867.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257123063,0.25864,3867.2,3867.1,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257125872,3.46642,3867.6,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734257126066,3.46642,3867.6,3867.5,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257126271,0.01953,3868.0,3867.5,1.73819932]
["bitfinex-derivatives","ETHF0:USTF0",1734257126571,0.01953,3868.0,3867.9,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257126572,0.27812,3868.0,3867.9,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257128274,0.01953,3868.0,3867.9,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257128985,0.01953,3868.0,3867.9,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257129173,0.25859,3868.0,3867.9,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257130779,0.25858,3868.1,3867.9,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257131075,0.25858,3868.1,3868.0,1.72039966]
["bitfinex-derivatives","ETHF0:USTF0",1734257132367,0.25858,3868.3,3868.0,1.72039966]
["bitfinex-derivatives","ETHF0:USTF0",1734257132573,0.25858,3868.3,3868.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257134078,0.25857,3868.4,3868.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257134376,0.25857,3868.3,3868.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257135982,0.4291,3869.0,3868.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257136276,0.68762,3869.0,3868.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257136677,0.25852,3869.0,3868.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257137375,0.03086,3869.2,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257137579,0.25856,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257137780,0.25858,3868.1,3868.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1734257138472,0.25858,3868.1,3868.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734257138674,0.8356,3868.8,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257138675,0.25859,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257138878,0.25859,3868.0,3867.9,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257141189,0.25859,3868.0,3867.9,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257142477,0.25858,3868.2,3867.9,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257142677,0.25858,3868.2,3868.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257145886,0.25858,3868.2,3868.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734257145887,0.25858,3868.1,3868.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734257146087,0.25858,3868.1,3868.0,1.70459966]
["bitfinex-derivatives","ETHF0:USTF0",1734257147486,0.25858,3868.1,3868.0,1.29919966]
["bitfinex-derivatives","ETHF0:USTF0",1734257161496,0.4398,3868.5,3867.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1734257161497,0.64642,3868.4,3867.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1734257161697,0.64642,3868.4,3867.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257161698,0.25861,3867.7,3867.6,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257162198,0.25861,3867.7,3867.6,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257164798,2.28016297,3867.7,3867.6,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257165299,0.25861,3867.7,3867.6,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257166301,3.69960599,3867.7,3867.6,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257166692,3.69960511,3867.7,3867.6,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257167199,0.64672438,3867.7,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257167696,0.25862,3867.6,3867.5,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257168301,4.70822323,3867.6,3867.5,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257168903,4.70985449,3867.6,3867.5,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257169204,0.64673438,3867.6,3867.5,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257169900,0.64673438,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257170095,3.84395327,3867.6,3867.5,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257170599,3.84395327,3867.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257170600,0.25869,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257170796,0.25869,3866.5,3866.4,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257170997,2.29076767,3866.5,3866.4,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257171204,3.3068065,3866.5,3866.4,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257171408,2.29042585,3866.5,3866.4,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257171702,2.29044035,3866.5,3866.4,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257171893,0.25869,3866.5,3866.4,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257172098,2.29040441,3866.5,3866.4,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257172607,0.25869,3866.5,3866.4,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257176802,0.25869,3866.6,3866.4,44.87689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257177005,0.25869,3866.6,3866.5,1.28579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257177704,0.25869,3866.6,3866.5,42.08579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257181009,0.4062,3867.1,3866.5,42.08579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257181010,0.25868,3866.7,3866.5,42.08579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257181204,0.25868,3866.6,3866.5,42.08579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257186406,0.25868,3866.6,3866.5,1.28579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257186600,0.25868,3866.6,3866.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734257188203,0.25868,3866.6,3866.5,1.28579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257188604,3.614,3867.1,3866.5,1.28579966]
["bitfinex-derivatives","ETHF0:USTF0",1734257188905,0.25868,3866.8,3866.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734257189207,0.25867,3866.9,3866.7,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257189403,0.25867,3866.9,3866.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734257190009,0.25867,3866.9,3866.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734257192507,0.4373,3867.3,3866.8,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734257192715,0.4373,3867.3,3867.0,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257192716,0.25866,3867.1,3867.0,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257193608,0.25865,3867.2,3867.0,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257193808,0.25865,3867.2,3867.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734257194106,0.25864,3867.4,3867.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734257194301,0.25864,3867.4,3867.3,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257195502,0.25862,3867.6,3867.3,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257198010,0.25859,3868.0,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257199813,4.50459966,3868.5,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257200014,0.25859,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257200512,0.25859,3868.0,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257201309,0.25859,3868.0,3867.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257203112,0.2586,3867.8,3867.7,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734257203307,0.25859,3868.0,3867.7,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734257206423,0.2586,3867.9,3867.7,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734257206735,2.90081407,3868.4,3867.7,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734257207024,2.90081407,3868.4,3867.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257207225,0.25859,3868.0,3867.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257207812,0.25859,3868.0,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257210617,1.29679966,3868.5,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257210814,0.25859,3868.1,3868.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734257211522,0.25859,3868.0,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257212816,0.25859,3868.0,3867.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734257212817,0.25859,3868.0,3867.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1734257213318,0.25859,3868.0,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257214819,0.25859,3868.0,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257219046,1.29679966,3868.5,3867.9,41.66909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257219220,0.25858,3868.2,3868.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257219826,0.25858,3868.3,3868.1,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257220124,0.25858,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257220527,0.25858,3868.3,3868.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257222724,0.68626,3868.5,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734257223126,0.4277,3868.5,3868.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734257223328,0.25856,3868.4,3868.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734257223924,0.25856,3868.4,3868.3,1.30989966]
["bitfinex-derivatives","ETHF0:USTF0",1734257224522,0.25856,3868.4,3868.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734257228626,2.03171441,3868.8,3868.3,1.30989966]
["bitfinex-derivatives","ETHF0:USTF0",1734257228927,0.67963,3869.0,3868.7,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257229227,0.28924,3869.1,3868.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257229621,0.28924,3869.1,3868.9,1.55862966]
["bitfinex-derivatives","ETHF0:USTF0",1734257230625,0.28924,3869.1,3868.9,1.30009966]
["bitfinex-derivatives","ETHF0:USTF0",1734257230923,0.25852,3869.0,3868.9,1.30009966]
["bitfinex-derivatives","ETHF0:USTF0",1734257231323,0.25852,3869.0,3868.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734257234621,2.03171441,3869.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257234826,0.25854,3868.8,3868.6,4.33544966]
["bitfinex-derivatives","ETHF0:USTF0",1734257236027,0.25854,3868.7,3868.6,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257236226,0.65864,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257236533,2.69035441,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257237530,2.29025441,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257237724,2.71575441,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257238428,0.68404,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257239336,3.7321565,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257239736,3.4736165,3868.7,3868.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734257240032,3.7321565,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257240229,2.71530034,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257241723,0.25857,3868.3,3868.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734257241927,0.25858,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257242124,2.29058986,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257245632,0.25859,3868.1,3867.9,4.91829468]
["bitfinex-derivatives","ETHF0:USTF0",1734257245833,0.25859,3868.0,3867.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1734257246039,0.25859,3868.0,3867.9,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1734257246228,0.2586,3867.9,3867.8,7.26199468]
["bitfinex-derivatives","ETHF0:USTF0",1734257246429,0.2586,3867.9,3867.8,4.05419468]
["bitfinex-derivatives","ETHF0:USTF0",1734257248037,0.2586,3867.8,3867.7,4.05419468]
["bitfinex-derivatives","ETHF0:USTF0",1734257248337,0.25861,3867.7,3867.6,47.76876214]
["bitfinex-derivatives","ETHF0:USTF0",1734257248535,0.25861,3867.7,3867.6,52.29757319]
["bitfinex-derivatives","ETHF0:USTF0",1734257249232,0.25861,3867.8,3867.6,52.29757319]
["bitfinex-derivatives","ETHF0:USTF0",1734257249441,0.25861,3867.8,3867.7,4.52881105]
["bitfinex-derivatives","ETHF0:USTF0",1734257250033,0.25861,3867.8,3867.7,45.32881105]
["bitfinex-derivatives","ETHF0:USTF0",1734257251932,2.03200986,3868.2,3867.7,45.32881105]
["bitfinex-derivatives","ETHF0:USTF0",1734257252136,0.25859,3868.1,3867.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257252331,2.03200986,3868.2,3867.9,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257252632,0.25858,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257253940,2.29058986,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257270248,0.25858,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257276153,2.29058986,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257279259,0.25858,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257281056,2.29224701,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257281358,0.25858,3868.1,3868.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257282156,3.3065948,3868.1,3868.0,4.45031014]
["bitfinex-derivatives","ETHF0:USTF0",1734257282358,0.25858,3868.1,3868.0,4.45031014]
["bitfinex-derivatives","ETHF0:USTF0",1734257283163,0.25858,3868.1,3868.0,4.93487427]
["bitfinex-derivatives","ETHF0:USTF0",1734257283369,2.29327862,3868.1,3868.0,4.93487427]
["bitfinex-derivatives","ETHF0:USTF0",1734257283765,2.03469862,3868.1,3868.0,4.93487427]
["bitfinex-derivatives","ETHF0:USTF0",1734257284065,2.29327862,3868.1,3868.0,4.93487427]
["bitfinex-derivatives","ETHF0:USTF0",1734257284266,2.29327862,3868.1,3868.0,11.03453675]
["bitfinex-derivatives","ETHF0:USTF0",1734257284267,0.25858,3868.1,3868.0,11.03453675]
["bitfinex-derivatives","ETHF0:USTF0",1734257284668,0.25858,3868.1,3868.0,11.03513955]
["bitfinex-derivatives","ETHF0:USTF0",1734257285063,0.25858,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257285262,0.25858,3868.1,3868.0,11.03513955]
["bitfinex-derivatives","ETHF0:USTF0",1734257285263,3.3065948,3868.1,3868.0,11.03513955]
["bitfinex-derivatives","ETHF0:USTF0",1734257285457,3.3065948,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257285663,3.3065948,3868.1,3868.0,11.03513955]
["bitfinex-derivatives","ETHF0:USTF0",1734257285866,3.3065948,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257286062,3.69464842,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257286268,3.69464842,3868.1,3868.0,11.03513955]
["bitfinex-derivatives","ETHF0:USTF0",1734257287168,3.70128371,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257287475,0.64663362,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257287976,3.7012683,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257288172,3.70129982,3868.1,3868.0,4.93547707]
["bitfinex-derivatives","ETHF0:USTF0",1734257288475,3.70129982,3868.1,3868.0,5.77977707]
["bitfinex-derivatives","ETHF0:USTF0",1734257288677,0.64663362,3868.1,3868.0,11.86834358]
["bitfinex-derivatives","ETHF0:USTF0",1734257288970,0.64663362,3868.1,3868.0,5.78167695]
["bitfinex-derivatives","ETHF0:USTF0",1734257288971,3.70124613,3868.1,3868.0,5.78167695]
["bitfinex-derivatives","ETHF0:USTF0",1734257289677,0.6466249,3868.1,3868.0,11.87016248]
["bitfinex-derivatives","ETHF0:USTF0",1734257291276,3.313248,3868.1,3868.0,5.78167695]
["bitfinex-derivatives","ETHF0:USTF0",1734257291469,0.6466249,3868.1,3868.0,11.87025416]
["bitfinex-derivatives","ETHF0:USTF0",1734257292280,3.31315729,3868.1,3868.0,5.78167695]
["bitfinex-derivatives","ETHF0:USTF0",1734257292581,0.6466249,3868.1,3868.0,11.87041185]
["bitfinex-derivatives","ETHF0:USTF0",1734257293477,3.05448214,3868.1,3868.0,6.90933185]
["bitfinex-derivatives","ETHF0:USTF0",1734257293679,2.03627488,3868.2,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734257293982,2.03627488,3868.3,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734257294183,2.03627488,3868.3,3868.2,13.87043572]
["bitfinex-derivatives","ETHF0:USTF0",1734257294382,3.31297232,3868.5,3868.2,12.90804695]
["bitfinex-derivatives","ETHF0:USTF0",1734257294383,2.03627488,3868.4,3868.2,12.90804695]
["bitfinex-derivatives","ETHF0:USTF0",1734257294576,2.03627488,3868.4,3868.3,7.74554219]
["bitfinex-derivatives","ETHF0:USTF0",1734257294977,2.03627488,3868.4,3868.3,8.00411219]
["bitfinex-derivatives","ETHF0:USTF0",1734257295576,2.29483488,3868.5,3868.3,8.00411219]
["bitfinex-derivatives","ETHF0:USTF0",1734257295776,2.03627488,3868.4,3868.3,3.46637]
["bitfinex-derivatives","ETHF0:USTF0",1734257296074,2.03627488,3868.4,3868.3,7.99969795]
["bitfinex-derivatives","ETHF0:USTF0",1734257296276,2.29483488,3868.5,3868.3,14.08088555]
["bitfinex-derivatives","ETHF0:USTF0",1734257296582,2.29483488,3868.5,3868.4,4.53332795]
["bitfinex-derivatives","ETHF0:USTF0",1734257299073,2.03627488,3868.5,3868.4,4.79188795]
["bitfinex-derivatives","ETHF0:USTF0",1734257299277,2.03627488,3868.5,3868.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734257299472,2.29482488,3868.6,3868.4,4.78964398]
["bitfinex-derivatives","ETHF0:USTF0",1734257299676,2.29482488,3868.6,3868.5,4.88509216]
["bitfinex-derivatives","ETHF0:USTF0",1734257300384,0.25855,3868.6,3868.5,4.88509216]
["bitfinex-derivatives","ETHF0:USTF0",1734257300581,2.29482488,3868.6,3868.5,4.88509216]
["bitfinex-derivatives","ETHF0:USTF0",1734257300781,2.29482488,3868.7,3868.5,5.14365216]
["bitfinex-derivatives","ETHF0:USTF0",1734257300986,0.25855,3868.7,3868.6,4.05201937]
["bitfinex-derivatives","ETHF0:USTF0",1734257301375,0.25855,3868.7,3868.6,4.52885783]
["bitfinex-derivatives","ETHF0:USTF0",1734257301580,2.45767488,3868.9,3868.6,4.52885783]
["bitfinex-derivatives","ETHF0:USTF0",1734257301781,0.25854,3868.8,3868.7,4.05073747]
["bitfinex-derivatives","ETHF0:USTF0",1734257302580,0.25854,3868.7,3868.6,4.05073747]
["bitfinex-derivatives","ETHF0:USTF0",1734257302784,0.25854,3868.7,3868.6,4.52773267]
["bitfinex-derivatives","ETHF0:USTF0",1734257302979,0.25854,3868.7,3868.6,4.04991719]
["bitfinex-derivatives","ETHF0:USTF0",1734257304382,0.25854,3868.7,3868.5,4.88211719]
["bitfinex-derivatives","ETHF0:USTF0",1734257304588,3.30267454,3868.8,3868.5,4.88211719]
["bitfinex-derivatives","ETHF0:USTF0",1734257304886,3.30267454,3868.8,3868.6,4.30846719]
["bitfinex-derivatives","ETHF0:USTF0",1734257304887,1.52493966,3868.8,3868.6,4.30846719]
["bitfinex-derivatives","ETHF0:USTF0",1734257305076,1.26639966,3868.8,3868.6,4.04991719]
["bitfinex-derivatives","ETHF0:USTF0",1734257305281,1.26639966,3868.8,3868.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1734257305282,0.25854,3868.7,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257305485,1.52493966,3868.8,3868.6,4.04991719]
["bitfinex-derivatives","ETHF0:USTF0",1734257305781,1.52493966,3868.8,3868.6,4.30846719]
["bitfinex-derivatives","ETHF0:USTF0",1734257306291,0.25854,3868.7,3868.5,5.14066719]
["bitfinex-derivatives","ETHF0:USTF0",1734257306488,0.25854,3868.7,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257306990,1.26639966,3868.8,3868.5,4.88211719]
["bitfinex-derivatives","ETHF0:USTF0",1734257307287,0.25854,3868.7,3868.5,5.14066719]
["bitfinex-derivatives","ETHF0:USTF0",1734257307488,1.26639966,3868.8,3868.5,4.88211719]
["bitfinex-derivatives","ETHF0:USTF0",1734257307688,0.25854,3868.7,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257308389,0.25854,3868.7,3868.5,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1734257308787,0.25854,3868.7,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257308986,1.26639966,3868.8,3868.5,4.88211719]
["bitfinex-derivatives","ETHF0:USTF0",1734257309287,0.25854,3868.7,3868.5,4.88211719]
["bitfinex-derivatives","ETHF0:USTF0",1734257309487,0.25854,3868.7,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257310285,1.26639966,3868.8,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257310486,1.52493966,3868.8,3868.5,5.14067719]
["bitfinex-derivatives","ETHF0:USTF0",1734257310893,1.52493966,3868.8,3868.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734257311093,0.65584,3868.8,3868.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1734257311580,0.25854,3868.8,3868.6,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1734257312285,2.29480488,3869.0,3868.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734257312693,0.25853,3869.0,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257313192,2.03627488,3869.1,3868.6,1.56774966]
["bitfinex-derivatives","ETHF0:USTF0",1734257313493,0.25854,3868.8,3868.6,1.56774966]
["bitfinex-derivatives","ETHF0:USTF0",1734257313794,0.25854,3868.7,3868.6,1.30919966]
["bitfinex-derivatives","ETHF0:USTF0",1734257314195,0.25854,3868.7,3868.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734257316998,0.4074,3868.9,3868.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734257316999,1.28399966,3868.8,3868.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1734257317196,0.25855,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257318889,0.25856,3868.5,3868.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734257319091,0.25856,3868.5,3868.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1734257320693,1.12765966,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257320991,0.86909966,3868.5,3868.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734257321187,0.25858,3868.1,3868.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734257325593,3.31827019,3868.3,3867.9,7.25771719]
["bitfinex-derivatives","ETHF0:USTF0",1734257325789,0.67669,3868.0,3867.9,7.25771719]
["bitfinex-derivatives","ETHF0:USTF0",1734257326098,0.67669,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257331089,2.03177053,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257331090,0.25858,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257331286,0.25858,3868.2,3868.0,1.30259966]
["bitfinex-derivatives","ETHF0:USTF0",1734257331487,0.25858,3868.1,3868.0,1.30259966]
["bitfinex-derivatives","ETHF0:USTF0",1734257332291,0.25858,3868.1,3868.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734257337801,0.25858,3868.1,3868.0,4.48341719]
["bitfinex-derivatives","ETHF0:USTF0",1734257339705,0.25858,3868.1,3868.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734257340499,3.31827019,3868.3,3867.9,7.25771719]
["bitfinex-derivatives","ETHF0:USTF0",1734257340695,0.25859,3868.0,3867.9,7.25771719]
["bitfinex-derivatives","ETHF0:USTF0",1734257341705,0.86909966,3868.1,3867.8,4.04991719]
["bitfinex-derivatives","ETHF0:USTF0",1734257341905,0.2586,3867.9,3867.8,4.04991719]
["bitfinex-derivatives","ETHF0:USTF0",1734257354015,0.2586,3867.8,3867.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734257354314,0.2586,3867.8,3867.7,4.93669461]
["bitfinex-derivatives","ETHF0:USTF0",1734257354706,0.2586,3867.8,3867.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734257354909,0.2586,3867.8,3867.7,4.93699351]
["bitfinex-derivatives","ETHF0:USTF0",1734257357520,0.2586,3867.8,3867.7,11.01818111]
["bitfinex-derivatives","ETHF0:USTF0",1734257358209,0.2586,3867.8,3867.7,4.93699351]
["bitfinex-derivatives","ETHF0:USTF0",1734257358418,0.2586,3867.8,3867.7,11.01818111]
["bitfinex-derivatives","ETHF0:USTF0",1734257358613,0.2586,3867.8,3867.7,4.93699351]
["bitfinex-derivatives","ETHF0:USTF0",1734257358813,0.2586,3867.8,3867.7,11.01818111]
["bitfinex-derivatives","ETHF0:USTF0",1734257359419,0.2586,3867.8,3867.7,11.02068465]
["bitfinex-derivatives","ETHF0:USTF0",1734257362326,0.2586,3867.8,3867.7,4.93949705]
["bitfinex-derivatives","ETHF0:USTF0",1734257363717,1.12769966,3867.8,3867.7,4.93949705]
["bitfinex-derivatives","ETHF0:USTF0",1734257363923,4.58171198,3867.8,3867.7,4.46559217]
["bitfinex-derivatives","ETHF0:USTF0",1734257364124,4.96981976,3867.8,3867.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734257364429,1.91540744,3867.8,3867.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734257365225,0.25861,3867.7,3867.6,2.83709217]
["bitfinex-derivatives","ETHF0:USTF0",1734257365418,0.25861,3867.7,3867.2,6.07929017]
["bitfinex-derivatives","ETHF0:USTF0",1734257365419,0.25864,3867.3,3867.2,6.07929017]
["bitfinex-derivatives","ETHF0:USTF0",1734257365721,0.25864,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257365919,4.14702364,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257366120,4.53518585,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257366321,4.14603605,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257367326,1.09354,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257368220,2.69249419,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257368525,0.25864,3867.2,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257369823,0.25864,3867.3,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257370228,2.03425419,3867.4,3867.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734257370922,2.03425419,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734257371129,2.03425419,3867.9,3867.4,11.44337738]
["bitfinex-derivatives","ETHF0:USTF0",1734257371322,0.2586,3867.9,3867.5,51.80277772]
["bitfinex-derivatives","ETHF0:USTF0",1734257371517,0.2586,3867.9,3867.6,5.19410755]
["bitfinex-derivatives","ETHF0:USTF0",1734257371716,0.2586,3867.9,3867.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1734257372123,2.90335385,3868.1,3867.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734257372124,0.25861,3867.8,3867.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734257372423,2.90335385,3868.1,3867.6,6.51979017]
["bitfinex-derivatives","ETHF0:USTF0",1734257372623,0.25859,3868.1,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734257372932,0.25859,3868.0,3867.7,6.33790017]
["bitfinex-derivatives","ETHF0:USTF0",1734257373726,0.2586,3867.9,3867.7,6.07929017]
["bitfinex-derivatives","ETHF0:USTF0",1734257374032,0.2586,3867.8,3867.7,6.07929017]
["bitfinex-derivatives","ETHF0:USTF0",1734257374329,0.2586,3867.8,3867.7,10.57323733]
["bitfinex-derivatives","ETHF0:USTF0",1734257374529,0.86909966,3868.0,3867.7,10.57323733]
["bitfinex-derivatives","ETHF0:USTF0",1734257374720,0.2586,3867.9,3867.7,6.33790017]
["bitfinex-derivatives","ETHF0:USTF0",1734257375123,0.2586,3867.9,3867.7,6.07929017]
["bitfinex-derivatives","ETHF0:USTF0",1734257375323,0.2586,3867.9,3867.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734257376218,2.90335385,3868.0,3867.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734257376426,1.12770966,3867.7,3867.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734257378830,2.03425419,3867.9,3867.6,11.26540577]
["bitfinex-derivatives","ETHF0:USTF0",1734257378831,0.2586,3867.9,3867.6,11.26540577]
["bitfinex-derivatives","ETHF0:USTF0",1734257379026,0.2586,3867.9,3867.6,6.77111017]
["bitfinex-derivatives","ETHF0:USTF0",1734257379227,0.2586,3867.9,3867.7,4.49417294]
["bitfinex-derivatives","ETHF0:USTF0",1734257379429,0.86909966,3868.1,3867.6,6.77111017]
["bitfinex-derivatives","ETHF0:USTF0",1734257379630,0.2586,3867.8,3867.7,4.494115]
["bitfinex-derivatives","ETHF0:USTF0",1734257380631,0.2586,3868.0,3867.7,14.03981517]
["bitfinex-derivatives","ETHF0:USTF0",1734257380929,0.2586,3868.0,3867.8,4.494115]
["bitfinex-derivatives","ETHF0:USTF0",1734257381133,0.2586,3868.0,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734257381325,0.2586,3868.0,3867.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734257381730,0.3995,3868.2,3867.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734257382024,0.25859,3868.1,3867.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734257382222,0.25859,3868.1,3868.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734257382935,0.25858,3868.2,3868.0,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1734257384623,2.90335385,3868.3,3868.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734257384835,0.25858,3868.1,3868.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734257387331,2.90335385,3868.3,3868.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1734257387537,0.25858,3868.2,3868.0,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1734257388738,2.90335385,3868.3,3867.7,9.28709017]
["bitfinex-derivatives","ETHF0:USTF0",1734257388937,0.25859,3868.1,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734257390029,0.25859,3868.1,3867.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1734257390534,0.25859,3868.1,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734257392134,2.90335385,3868.3,3867.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734257392333,0.25858,3868.2,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734257392534,0.25858,3868.2,3868.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734257393636,2.90335385,3868.3,3867.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1734257393840,0.25858,3868.2,3868.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734257394735,0.25858,3868.2,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734257395939,2.90335385,3868.3,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734257396642,0.86909966,3868.3,3868.2,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734257397740,2.72202419,3868.4,3868.2,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734257398339,2.72202419,3868.4,3868.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734257400045,2.72201419,3868.4,3868.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734257401641,2.03425419,3868.4,3868.3,1.55626966]
["bitfinex-derivatives","ETHF0:USTF0",1734257401842,2.29280419,3868.7,3868.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734257402043,0.86909966,3868.8,3868.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734257402044,2.03425419,3868.8,3868.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734257402240,0.25855,3868.7,3868.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734257403543,2.70358419,3868.9,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734257403846,2.03425419,3869.2,3869.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734257404145,4.07108152,3870.0,3869.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257404344,2.46325419,3870.2,3869.2,0.86909966]
["bitfinex-derivatives","ETHF0:USTF0",1734257404345,2.07328419,3870.4,3869.9,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257404542,0.03903,3870.4,3870.3,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734257404847,0.03903,3870.4,3870.3,8.34516317]
["bitfinex-derivatives","ETHF0:USTF0",1734257405144,0.25839,3871.1,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734257405443,2.03425419,3871.5,3870.3,49.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734257405444,0.86909966,3871.5,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257405840,0.86909966,3871.4,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257406039,3.2078,3871.7,3870.6,4.07689966]
["bitfinex-derivatives","ETHF0:USTF0",1734257406249,0.86909966,3871.3,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257407143,0.25838,3871.3,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257407338,3.2078,3871.7,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257407544,0.25838,3871.2,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257408141,0.25842,3870.6,3870.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734257408545,0.25842,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257408844,3.85382,3870.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257409046,0.4307,3870.4,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257409252,0.25847,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257409648,1.0937,3870.4,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257409847,0.25847,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257411347,3.2078,3870.3,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257411551,0.9214,3871.0,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734257411750,0.4262,3870.9,3870.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257411948,0.25841,3870.8,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257412250,0.6846,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257412753,0.4262,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257412948,0.25841,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257413152,0.4262,3870.9,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257413454,0.25842,3870.6,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257414051,0.25835,3871.6,3870.3,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257414248,0.4262,3871.4,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257414554,0.4262,3871.4,3870.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257414947,0.4262,3871.4,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734257415151,0.4262,3871.4,3870.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257415454,0.4262,3871.4,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734257416855,0.4262,3871.4,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257417753,0.4262,3871.4,3870.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257417963,0.25838,3871.2,3870.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257418167,0.4262,3871.4,3870.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257418370,0.4262,3871.4,3870.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1734257418371,0.25837,3871.3,3870.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1734257418571,0.4262,3871.4,3870.7,0.69391]
["bitfinex-derivatives","ETHF0:USTF0",1734257418869,0.25837,3871.3,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257419267,0.68457,3871.4,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257419462,0.68457,3871.4,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257419966,0.4262,3871.4,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257420167,0.25837,3871.3,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257420765,0.4262,3871.4,3870.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734257420971,3.2078,3871.6,3870.7,2.19336637]
["bitfinex-derivatives","ETHF0:USTF0",1734257421165,3.46615,3871.6,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734257421463,3.46615,3871.6,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734257421664,0.25836,3871.5,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734257421871,3.46615,3871.6,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257422262,3.46615,3871.6,3871.2,41.05837]
["bitfinex-derivatives","ETHF0:USTF0",1734257422573,3.2078,3871.6,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257422772,0.25836,3871.5,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257423074,3.2078,3871.6,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257423276,0.25836,3871.5,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257424167,3.2078,3871.6,3871.2,41.05837]
["bitfinex-derivatives","ETHF0:USTF0",1734257424369,3.2078,3871.6,3871.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734257424570,0.4142,3871.7,3871.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734257424973,4.12913,3872.0,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734257425179,4.12913,3872.0,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257425366,3.8708,3872.0,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257425573,4.12913,3872.0,3871.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734257425773,3.2078,3872.0,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734257425979,3.2078,3872.4,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257426179,0.4052,3872.5,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257426374,0.2583,3872.4,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257426574,4.3041,3872.8,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257426575,0.25829,3872.6,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257426785,0.25829,3872.5,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257427181,0.4052,3872.7,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257427380,0.2583,3872.5,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257427583,0.2583,3872.5,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257428083,0.4052,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257428772,0.25828,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257428972,0.4052,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257429376,0.4052,3872.7,3872.2,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734257429572,0.4052,3872.7,3872.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1734257429778,0.4052,3872.7,3872.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734257429972,0.4052,3872.7,3872.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1734257430182,0.4052,3872.7,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257430379,0.4052,3872.7,3872.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1734257430577,0.4052,3872.7,3872.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1734257430777,0.66348,3872.7,3872.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1734257431076,0.66348,3872.7,3872.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1734257431077,0.25829,3872.6,3872.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1734257431285,0.4052,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257431579,0.2583,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257431779,0.2583,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257432278,0.4052,3872.7,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257432480,0.66348,3872.7,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257432680,0.66348,3872.7,3872.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734257432986,0.25829,3872.6,3872.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734257433478,0.4052,3872.7,3872.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734257433878,0.25829,3872.6,3872.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734257434184,0.25829,3872.6,3872.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1734257434686,0.4052,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257434881,0.25828,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257436688,0.25826,3873.0,3872.5,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734257436890,0.4136,3873.2,3872.5,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734257436891,0.25827,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257437187,1.96770279,3874.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257437188,0.25822,3873.6,3873.0,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734257437387,0.25824,3873.3,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257437593,3.2078,3873.7,3873.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734257438190,0.25823,3873.4,3873.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734257438391,3.2078,3873.7,3873.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734257438581,0.25825,3873.1,3873.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734257438978,0.25826,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257440495,0.25823,3873.4,3873.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734257440787,3.2078,3873.7,3872.9,4.96566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257440982,3.2078,3873.7,3872.9,5.64566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257440983,0.25824,3873.3,3872.9,5.64566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257441184,0.4281,3873.9,3872.9,5.64566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257441384,0.4281,3873.9,3872.9,5.90392637]
["bitfinex-derivatives","ETHF0:USTF0",1734257441385,0.25824,3873.4,3872.9,5.90392637]
["bitfinex-derivatives","ETHF0:USTF0",1734257441583,0.25824,3873.4,3873.0,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734257441790,0.25824,3873.3,3872.9,5.90392637]
["bitfinex-derivatives","ETHF0:USTF0",1734257442291,0.4281,3873.9,3872.9,10.64566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257442486,0.4164,3874.3,3873.6,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257442487,0.25819,3874.0,3873.6,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257442687,0.4308,3874.2,3873.7,4.68531]
["bitfinex-derivatives","ETHF0:USTF0",1734257442989,0.4308,3874.2,3873.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734257442990,0.25818,3874.2,3873.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734257443187,0.25817,3874.3,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257443388,3.2078,3874.5,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257443588,0.25818,3874.2,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257443784,0.25818,3874.1,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257444180,3.2078,3874.5,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257444382,0.25818,3874.2,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257444785,3.2078,3874.5,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257444786,0.25818,3874.1,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257448685,0.25818,3874.2,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257449287,3.2078,3874.5,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257449288,0.25818,3874.1,3874.0,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257453690,3.2078,3874.5,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257453892,0.2582,3873.9,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257454098,0.2582,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257454099,0.2582,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257454396,0.6921,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257454588,0.6921,3873.8,3873.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257454786,0.6921,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257454987,0.25824,3873.3,3873.2,4.96566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257455286,0.25824,3873.3,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257455690,0.4339,3873.8,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257455893,0.25823,3873.4,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257456092,0.4339,3873.8,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257456093,0.25824,3873.3,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257456490,0.4339,3873.8,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257456491,0.25823,3873.4,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257456693,0.4339,3873.8,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257456991,0.25821,3873.7,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734257457196,0.25821,3873.7,3873.2,45.76566637]
["bitfinex-derivatives","ETHF0:USTF0",1734257457396,0.25821,3873.7,3873.4,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734257457590,0.25821,3873.7,3873.6,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257458087,0.4339,3873.8,3873.6,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257458293,0.69211,3873.8,3873.6,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257458691,0.25821,3873.7,3873.6,2.18866637]
["bitfinex-derivatives","ETHF0:USTF0",1734257459791,0.25821,3873.7,3873.6,2.58926637]
["bitfinex-derivatives","ETHF0:USTF0",1734257460593,0.678,3874.4,3873.6,2.58926637]
["bitfinex-derivatives","ETHF0:USTF0",1734257460795,0.2582,3873.9,3873.6,2.84747637]
["bitfinex-derivatives","ETHF0:USTF0",1734257461094,0.25819,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257461296,0.4249,3874.1,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257461495,0.25819,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257463298,0.25822,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257463691,0.25822,3873.5,3873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257463990,0.25822,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257464391,0.25822,3873.5,3872.8,1.75786637]
["bitfinex-derivatives","ETHF0:USTF0",1734257464392,0.25826,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257464594,0.25826,3873.0,3872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257468993,0.25826,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257469397,0.25826,3873.0,3872.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734257469597,0.25831,3872.2,3872.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1734257470305,3.6223,3872.9,3872.1,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734257470498,0.25831,3872.2,3872.1,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734257470698,3.6223,3872.9,3872.1,41.87721]
["bitfinex-derivatives","ETHF0:USTF0",1734257470699,0.25829,3872.5,3872.1,41.87721]
["bitfinex-derivatives","ETHF0:USTF0",1734257471095,3.6223,3872.9,3872.1,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734257471301,0.25831,3872.2,3872.1,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734257471506,0.25831,3872.2,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257472906,0.2583,3872.4,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257473098,2.03425419,3872.6,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257473099,0.25829,3872.5,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257473300,0.2583,3872.4,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257473494,0.8347,3872.6,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257473700,2.86895419,3872.6,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257473906,0.8347,3872.6,3872.1,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1734257474202,0.25831,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257475400,2.03425419,3872.5,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257475600,0.25831,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257477705,2.29256419,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257478107,2.2824676,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257478610,0.25831,3872.2,3872.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257480904,0.678,3872.3,3871.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734257481103,0.25833,3872.0,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257481307,0.25833,3872.0,3871.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1734257481612,0.25831,3872.2,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257482612,0.25832,3872.1,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257483311,0.93631,3872.3,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257483714,0.25831,3872.2,3872.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734257484618,3.8868,3872.5,3872.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734257484914,0.4336,3872.6,3872.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734257485118,0.4336,3872.6,3872.2,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1734257485410,4.741,3872.9,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257485411,0.4145,3872.9,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257485613,0.679,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257485614,0.25828,3872.8,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257485811,0.25827,3872.9,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257486014,0.25827,3872.9,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257486015,0.25827,3872.9,3872.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734257486218,0.3979,3873.0,3872.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734257486408,0.3979,3873.0,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257486615,0.25828,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257487913,3.8858,3872.6,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257488116,0.25832,3872.1,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734257488812,0.25832,3872.1,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257489413,0.4216,3872.4,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257489619,0.4216,3872.4,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257489620,0.2583,3872.4,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257490813,0.25832,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257494525,0.25832,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257494824,0.25832,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257495221,0.4245,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257495515,0.25833,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257497123,0.4245,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257497322,0.25832,3872.0,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257498319,0.4245,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257498720,0.25832,3872.1,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257499023,0.25832,3872.0,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257499218,0.4245,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257499415,0.25831,3872.2,3871.8,41.05833]
["bitfinex-derivatives","ETHF0:USTF0",1734257499817,0.25831,3872.2,3871.8,45.07755093]
["bitfinex-derivatives","ETHF0:USTF0",1734257500014,0.4245,3872.3,3871.8,44.81922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257500218,0.4245,3872.3,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257500419,0.68281,3872.3,3871.9,4.27755093]
["bitfinex-derivatives","ETHF0:USTF0",1734257500725,0.4245,3872.3,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734257501223,2.02326446,3872.5,3872.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257501519,0.4146,3872.7,3872.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734257501520,2.70126446,3872.7,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257501719,0.25828,3872.7,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257501915,2.02326446,3872.8,3872.2,4.86912093]
["bitfinex-derivatives","ETHF0:USTF0",1734257502118,0.25828,3872.7,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257503218,0.25828,3872.7,3872.2,4.86912093]
["bitfinex-derivatives","ETHF0:USTF0",1734257503219,2.02326446,3872.7,3872.2,4.86912093]
["bitfinex-derivatives","ETHF0:USTF0",1734257503423,2.43576446,3872.9,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257503627,2.02326446,3873.0,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257503818,0.25824,3873.3,3872.9,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1734257503819,0.25825,3873.2,3872.9,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1734257504016,2.02326446,3873.3,3872.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1734257504226,0.25826,3873.0,3872.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734257504526,0.25825,3873.1,3872.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734257504824,0.25825,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257505228,2.28151446,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257505414,0.25825,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257506027,0.3968,3873.1,3872.4,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257506218,0.2583,3872.4,3872.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734257506423,0.2583,3872.4,3872.1,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257506424,2.02613343,3872.4,3872.1,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257506623,0.69701,3872.3,3872.0,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257507025,0.4387,3872.3,3872.0,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257507327,0.4387,3872.3,3872.1,44.81922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257508220,2.46483343,3872.3,3872.2,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257508724,0.4387,3872.3,3872.1,44.81922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257508923,2.02613343,3872.4,3872.1,45.07753093]
["bitfinex-derivatives","ETHF0:USTF0",1734257509119,2.02613343,3872.4,3872.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734257510332,2.02613343,3872.3,3872.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734257511132,2.02613343,3872.3,3872.1,45.07753093]
["bitfinex-derivatives","ETHF0:USTF0",1734257511334,2.02983196,3872.3,3872.1,45.07753093]
["bitfinex-derivatives","ETHF0:USTF0",1734257511835,2.02983196,3872.3,3872.2,4.27753093]
["bitfinex-derivatives","ETHF0:USTF0",1734257512033,2.02983196,3872.3,3872.2,4.01922093]
["bitfinex-derivatives","ETHF0:USTF0",1734257512427,2.02983196,3872.3,3872.2,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734257512733,3.2078,3872.8,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257512734,2.02983196,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257513527,2.02983196,3872.6,3872.4,4.76220415]
["bitfinex-derivatives","ETHF0:USTF0",1734257513834,2.02983196,3872.6,3872.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1734257514131,2.02983196,3872.6,3872.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734257514831,2.28811196,3872.6,3872.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734257515326,2.02983196,3872.6,3872.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734257515730,0.25828,3872.6,3872.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734257516432,2.03017906,3872.6,3872.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734257518233,0.25828,3872.6,3872.5,4.43723511]
["bitfinex-derivatives","ETHF0:USTF0",1734257518530,0.25829,3872.5,3872.4,4.03513511]
["bitfinex-derivatives","ETHF0:USTF0",1734257518732,0.69359,3872.5,3872.4,4.03513511]
["bitfinex-derivatives","ETHF0:USTF0",1734257519526,0.4353,3872.5,3872.2,7.24293511]
["bitfinex-derivatives","ETHF0:USTF0",1734257519836,0.2583,3872.3,3872.2,7.24293511]
["bitfinex-derivatives","ETHF0:USTF0",1734257520940,0.2583,3872.4,3872.2,7.24293511]
["bitfinex-derivatives","ETHF0:USTF0",1734257521231,2.03029744,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257521538,2.28859744,3872.3,3872.2,7.24376168]
["bitfinex-derivatives","ETHF0:USTF0",1734257521738,0.2583,3872.3,3872.2,7.24376168]
["bitfinex-derivatives","ETHF0:USTF0",1734257522434,2.03030902,3872.3,3872.2,7.24376168]
["bitfinex-derivatives","ETHF0:USTF0",1734257522632,2.03030902,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257523236,2.03030902,3872.4,3872.2,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734257523434,2.03030902,3872.4,3872.3,4.43713335]
["bitfinex-derivatives","ETHF0:USTF0",1734257523636,1.118,3872.9,3872.3,4.90619811]
["bitfinex-derivatives","ETHF0:USTF0",1734257523637,2.03030902,3872.5,3872.3,4.90619811]
["bitfinex-derivatives","ETHF0:USTF0",1734257523941,2.03030902,3872.5,3872.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734257524739,2.28859902,3872.5,3872.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1734257525239,2.03030902,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257525731,5.23810902,3872.8,3872.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257526132,0.25826,3873.0,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257526133,2.03030902,3872.9,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257526437,2.03030902,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734257526627,2.28856902,3873.0,3872.8,4.76020548]
["bitfinex-derivatives","ETHF0:USTF0",1734257526834,2.28856902,3873.0,3872.9,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1734257527037,2.28856902,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257527235,0.25826,3873.0,3872.9,4.03251374]
["bitfinex-derivatives","ETHF0:USTF0",1734257527440,0.25826,3872.9,3872.8,4.03251374]
["bitfinex-derivatives","ETHF0:USTF0",1734257527633,2.28815138,3872.9,3872.8,4.03251374]
["bitfinex-derivatives","ETHF0:USTF0",1734257528431,2.02989138,3872.9,3872.8,4.29078374]
["bitfinex-derivatives","ETHF0:USTF0",1734257528736,2.02989138,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734257528931,2.02989138,3873.1,3872.7,6.74327043]
["bitfinex-derivatives","ETHF0:USTF0",1734257529239,2.28815138,3873.0,3872.9,44.83235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257530031,0.25826,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257532937,0.25826,3872.9,3872.8,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257533146,3.04526859,3873.0,3872.5,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257533332,3.6199,3873.1,3872.6,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257533333,2.02959009,3872.8,3872.6,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257533532,2.02959009,3872.8,3872.7,44.83235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257533842,2.28786009,3872.8,3872.7,44.83235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257534034,2.28786009,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257534247,3.04526859,3873.0,3872.6,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257534448,2.28785038,3872.7,3872.5,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257534748,2.28785038,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257536055,2.28785038,3872.7,3872.6,44.83235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257536256,0.25828,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257537654,3.69116701,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257537955,0.64589842,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257538756,0.2583,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257539055,1.12311934,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257539251,0.2583,3872.4,3872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257539457,0.6881,3872.4,3872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257539660,1.07574654,3872.4,3872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257540252,4.12136848,3872.4,3872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257540449,4.12136848,3872.4,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257540756,0.25832,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257540956,2.43707986,3872.0,3871.5,4.03235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257541153,0.25835,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257541455,3.30482891,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257541654,3.30482891,3871.7,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257541853,2.03051745,3871.6,3871.5,44.83235127]
["bitfinex-derivatives","ETHF0:USTF0",1734257542148,2.28886745,3871.7,3871.5,44.83473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257542357,2.28886745,3871.6,3871.5,44.83473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257542545,2.28886745,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257542546,0.25835,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257543152,3.47837891,3871.7,3871.2,4.03473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257543353,0.25837,3871.3,3871.2,4.03473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257544354,0.25838,3871.2,3871.1,7.24253829]
["bitfinex-derivatives","ETHF0:USTF0",1734257544548,0.69408,3871.2,3871.1,7.24253829]
["bitfinex-derivatives","ETHF0:USTF0",1734257544859,0.25838,3871.1,3871.0,44.83473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257545359,2.02978884,3871.4,3871.0,44.83473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257545756,2.02978884,3871.4,3870.7,4.45033829]
["bitfinex-derivatives","ETHF0:USTF0",1734257545757,3.7868687,3871.2,3870.7,4.45033829]
["bitfinex-derivatives","ETHF0:USTF0",1734257545954,3.7868687,3871.2,3870.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734257545955,0.2584,3870.8,3870.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734257546361,1.75707986,3870.8,3870.5,4.03473829]
["bitfinex-derivatives","ETHF0:USTF0",1734257546556,0.25843,3870.4,3870.3,4.87053829]
["bitfinex-derivatives","ETHF0:USTF0",1734257546758,0.25843,3870.4,3870.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1734257547060,0.25843,3870.4,3870.3,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1734257548256,2.01550986,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257548754,2.01550986,3870.4,3869.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734257548755,1.75707986,3870.4,3869.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734257548957,0.25846,3869.9,3869.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734257549357,0.681,3870.3,3869.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734257549756,0.25846,3869.9,3869.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734257550158,0.25849,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257550358,0.4369,3869.8,3869.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1734257550760,0.2585,3869.5,3869.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1734257550961,0.2585,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257552162,2.43807986,3869.6,3868.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734257552163,0.25852,3869.2,3868.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734257552360,0.25852,3869.1,3868.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734257552662,0.25852,3869.1,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257553660,1.75707986,3869.2,3868.9,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1734257554158,1.75707986,3869.2,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257554563,2.01559986,3869.2,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257555062,0.25852,3869.1,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257556453,1.75707986,3869.2,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257556655,0.25852,3869.1,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257556857,1.75707986,3869.2,3869.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257557054,2.01558986,3869.2,3869.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734257557261,3.8888,3869.4,3869.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734257557459,4.1473,3869.4,3869.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734257557659,4.1473,3869.4,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257558260,0.2585,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257558762,4.1473,3869.4,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257558962,3.8888,3869.4,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257559260,0.93948,3869.7,3869.2,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734257559461,0.25848,3869.7,3869.2,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734257560266,3.8898,3869.9,3869.2,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734257560267,0.2585,3869.4,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257560567,2.01556986,3869.6,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257560867,3.46626,3869.9,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257561070,0.25846,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257561266,0.25846,3869.9,3869.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1734257561870,1.75707986,3870.0,3869.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1734257562163,0.25844,3870.3,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734257562473,0.25844,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257562668,0.25844,3870.3,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734257563364,1.75707986,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257563668,0.25842,3870.6,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734257563866,0.25842,3870.6,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257564274,0.25842,3870.6,3870.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734257564466,0.25842,3870.6,3870.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257565272,1.75707986,3870.8,3870.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257565569,0.25841,3870.7,3870.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257565771,0.25842,3870.6,3870.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257566373,0.25841,3870.7,3870.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257566769,0.25842,3870.6,3870.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734257567268,0.25842,3870.6,3870.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734257567269,0.25842,3870.5,3870.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734257568568,0.25842,3870.6,3870.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734257569870,0.25842,3870.5,3870.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734257579379,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257579683,2.01552986,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257580680,1.75707986,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257580877,2.01552986,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257581883,2.01552986,3870.1,3870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257582081,2.01552986,3870.1,3869.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734257582487,0.25846,3870.0,3869.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734257585082,0.25846,3869.9,3869.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1734257585683,0.25846,3869.9,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257588288,0.25846,3870.0,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257590191,1.75707986,3870.1,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257590392,0.25846,3869.9,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257591790,0.25846,3870.0,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257592291,0.25846,3869.9,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257593390,1.12446003,3869.9,3869.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734257596385,2.89578887,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257596593,0.25848,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257599392,2.0180574,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257600184,4.04784624,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257602296,2.0180574,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257604191,5.45244959,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257604692,2.0180574,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257605700,0.25848,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257605999,2.28966362,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257606497,0.25849,3869.5,3869.4,7.24253829]
["bitfinex-derivatives","ETHF0:USTF0",1734257607197,0.25849,3869.5,3869.4,7.67533829]
["bitfinex-derivatives","ETHF0:USTF0",1734257607994,2.03117362,3869.6,3869.4,7.67533829]
["bitfinex-derivatives","ETHF0:USTF0",1734257608200,2.03117362,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734257608499,2.03117362,3869.9,3869.7,4.03140586]
["bitfinex-derivatives","ETHF0:USTF0",1734257608692,2.03117362,3869.9,3869.7,44.83140586]
["bitfinex-derivatives","ETHF0:USTF0",1734257608893,2.28963362,3869.9,3869.7,44.83140586]
["bitfinex-derivatives","ETHF0:USTF0",1734257609093,0.25847,3869.8,3869.7,44.83140586]
["bitfinex-derivatives","ETHF0:USTF0",1734257609291,2.28964362,3869.9,3869.7,44.83140586]
["bitfinex-derivatives","ETHF0:USTF0",1734257609493,0.25847,3869.8,3869.7,44.83140586]
["bitfinex-derivatives","ETHF0:USTF0",1734257609993,2.03117362,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734257610302,2.28963362,3870.0,3869.8,4.28960209]
["bitfinex-derivatives","ETHF0:USTF0",1734257610593,0.25846,3869.9,3869.8,4.03113209]
["bitfinex-derivatives","ETHF0:USTF0",1734257610798,0.25847,3869.8,3869.7,44.83113209]
["bitfinex-derivatives","ETHF0:USTF0",1734257611003,2.28963335,3869.8,3869.7,44.83113209]
["bitfinex-derivatives","ETHF0:USTF0",1734257611187,2.28963335,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257611993,0.25847,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257615308,0.25847,3869.8,3869.7,45.30155332]
["bitfinex-derivatives","ETHF0:USTF0",1734257615705,2.28963335,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257615908,0.25847,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257616106,2.28963335,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257617008,3.43438077,3869.8,3869.5,4.03357203]
["bitfinex-derivatives","ETHF0:USTF0",1734257617208,2.1640774,3870.1,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257617209,1.7595774,3869.6,3869.4,7.24137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257617414,0.69499,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257617606,1.09569,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257618213,1.09569,3869.5,3869.4,7.24137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257618606,1.09569,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257618812,4.53009533,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257619514,1.09569,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257621213,1.96196928,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257621609,3.04647891,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257621808,3.72047891,3869.7,3869.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734257622007,0.674,3869.7,3869.5,4.87107203]
["bitfinex-derivatives","ETHF0:USTF0",1734257622203,0.93248,3869.7,3869.5,4.87107203]
["bitfinex-derivatives","ETHF0:USTF0",1734257622812,0.93248,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257623117,1.79875928,3869.7,3869.6,44.83357203]
["bitfinex-derivatives","ETHF0:USTF0",1734257623314,0.93248,3869.7,3869.6,44.83357203]
["bitfinex-derivatives","ETHF0:USTF0",1734257623711,0.93248,3869.7,3869.6,4.03357203]
["bitfinex-derivatives","ETHF0:USTF0",1734257624017,1.06190835,3869.7,3869.4,7.24137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257624210,4.26052536,3869.6,3869.4,48.04137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257624409,0.25849,3869.5,3869.4,48.04137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257625214,3.69542847,3869.5,3869.4,48.04137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257625817,0.64641146,3869.5,3869.4,48.04137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257626216,0.38792146,3869.5,3869.4,48.04137203]
["bitfinex-derivatives","ETHF0:USTF0",1734257626518,4.13110701,3869.6,3869.4,48.51316231]
["bitfinex-derivatives","ETHF0:USTF0",1734257626519,0.25849,3869.6,3869.4,48.51316231]
["bitfinex-derivatives","ETHF0:USTF0",1734257626720,3.30749701,3869.7,3869.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257626911,3.30749701,3869.7,3869.6,4.03591986]
["bitfinex-derivatives","ETHF0:USTF0",1734257627111,3.69539769,3869.7,3869.6,4.03591986]
["bitfinex-derivatives","ETHF0:USTF0",1734257627317,1.75948601,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734257627318,5.06698302,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734257627520,5.06698302,3869.8,3869.7,4.03571815]
["bitfinex-derivatives","ETHF0:USTF0",1734257627816,1.75948601,3869.8,3869.5,6.05240043]
["bitfinex-derivatives","ETHF0:USTF0",1734257628121,0.25848,3869.7,3869.6,4.50442499]
["bitfinex-derivatives","ETHF0:USTF0",1734257629320,1.75948601,3869.8,3869.6,4.50442499]
["bitfinex-derivatives","ETHF0:USTF0",1734257629511,3.04901701,3869.9,3869.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734257629721,3.04901701,3869.9,3869.8,7.24343353]
["bitfinex-derivatives","ETHF0:USTF0",1734257629915,3.04901701,3869.9,3869.8,8.12322471]
["bitfinex-derivatives","ETHF0:USTF0",1734257629916,0.25846,3869.9,3869.8,8.12322471]
["bitfinex-derivatives","ETHF0:USTF0",1734257630618,2.03286171,3869.9,3869.8,14.17562514]
["bitfinex-derivatives","ETHF0:USTF0",1734257631118,2.03286171,3869.9,3869.8,14.43409514]
["bitfinex-derivatives","ETHF0:USTF0",1734257631620,2.03286171,3869.9,3869.8,14.17562514]
["bitfinex-derivatives","ETHF0:USTF0",1734257631821,2.29132171,3869.9,3869.8,10.96782514]
["bitfinex-derivatives","ETHF0:USTF0",1734257632618,2.29132171,3869.9,3869.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734257632619,0.25846,3869.9,3869.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734257633718,0.25846,3869.9,3869.8,8.12353088]
["bitfinex-derivatives","ETHF0:USTF0",1734257633919,2.03282289,3869.9,3869.8,8.12353088]
["bitfinex-derivatives","ETHF0:USTF0",1734257634119,2.29128289,3869.9,3869.8,14.17593131]
["bitfinex-derivatives","ETHF0:USTF0",1734257634421,2.29128383,3869.9,3869.8,8.12314895]
["bitfinex-derivatives","ETHF0:USTF0",1734257637024,2.29128383,3869.9,3869.8,4.91534895]
["bitfinex-derivatives","ETHF0:USTF0",1734257637228,0.25846,3869.9,3869.8,4.91534895]
["bitfinex-derivatives","ETHF0:USTF0",1734257638630,0.25846,3869.9,3869.8,4.91609733]
["bitfinex-derivatives","ETHF0:USTF0",1734257639231,2.29122293,3869.9,3869.8,4.91609733]
["bitfinex-derivatives","ETHF0:USTF0",1734257639928,2.2912186,3869.9,3869.8,4.91609733]
["bitfinex-derivatives","ETHF0:USTF0",1734257640932,0.25846,3869.9,3869.8,4.91609733]
["bitfinex-derivatives","ETHF0:USTF0",1734257641237,2.29123279,3869.9,3869.8,4.91609733]
["bitfinex-derivatives","ETHF0:USTF0",1734257641533,0.25846,3869.9,3869.8,4.91609733]
["bitfinex-derivatives","ETHF0:USTF0",1734257641737,0.25846,3869.9,3869.8,4.91683823]
["bitfinex-derivatives","ETHF0:USTF0",1734257643138,1.94112301,3869.9,3869.8,4.91683823]
["bitfinex-derivatives","ETHF0:USTF0",1734257645727,1.68266301,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257645931,3.04901701,3869.8,3869.7,4.03662609]
["bitfinex-derivatives","ETHF0:USTF0",1734257646134,0.25848,3869.6,3869.5,4.03662609]
["bitfinex-derivatives","ETHF0:USTF0",1734257646438,1.12464301,3869.6,3869.5,4.03662609]
["bitfinex-derivatives","ETHF0:USTF0",1734257648136,1.12464301,3869.6,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257648340,2.03285391,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257648533,2.03285391,3869.5,3869.4,45.30634724]
["bitfinex-derivatives","ETHF0:USTF0",1734257650342,2.29134391,3869.5,3869.4,45.30461406]
["bitfinex-derivatives","ETHF0:USTF0",1734257650532,0.25849,3869.5,3869.4,45.30461406]
["bitfinex-derivatives","ETHF0:USTF0",1734257650728,0.25849,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257655641,0.86616301,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257655941,0.2585,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257656234,0.2585,3869.4,3869.3,7.71166828]
["bitfinex-derivatives","ETHF0:USTF0",1734257659437,3.04936436,3869.5,3869.3,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257659637,0.6844,3869.4,3869.3,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257659838,1.07233897,3869.4,3869.3,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257660039,4.12170333,3869.4,3869.3,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257660243,3.73376436,3869.4,3869.3,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257660440,0.2585,3869.3,3869.2,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257660748,1.94266301,3869.3,3869.2,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257663647,2.61866301,3869.3,3869.2,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257666350,1.94266301,3869.3,3869.2,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257667546,1.94266301,3869.3,3869.2,44.83530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257669541,6.25716436,3869.5,3869.2,44.83530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257669743,4.07396301,3869.5,3869.3,4.88660772]
["bitfinex-derivatives","ETHF0:USTF0",1734257669946,0.2585,3869.4,3869.3,5.29700772]
["bitfinex-derivatives","ETHF0:USTF0",1734257670742,0.2585,3869.4,3869.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734257670952,3.69579804,3869.4,3869.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734257671152,3.87229804,3869.4,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257671447,3.87229804,3869.4,3869.1,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257671448,0.25851,3869.2,3869.1,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257671654,3.15683875,3869.2,3869.1,4.03530772]
["bitfinex-derivatives","ETHF0:USTF0",1734257671846,3.15683875,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257672152,1.12467301,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257672349,1.12467301,3869.2,3869.1,45.30078601]
["bitfinex-derivatives","ETHF0:USTF0",1734257672541,2.29067574,3869.3,3869.1,45.30078601]
["bitfinex-derivatives","ETHF0:USTF0",1734257672744,2.29067574,3869.3,3869.2,4.03166304]
["bitfinex-derivatives","ETHF0:USTF0",1734257672944,3.15683875,3869.3,3869.2,4.03166304]
["bitfinex-derivatives","ETHF0:USTF0",1734257675455,2.89832875,3869.3,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257675651,2.03216574,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734257675956,0.25849,3869.6,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734257676157,0.25849,3869.6,3869.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734257676547,0.25849,3869.6,3869.5,4.90304489]
["bitfinex-derivatives","ETHF0:USTF0",1734257676754,0.25849,3869.6,3869.5,4.90300641]
["bitfinex-derivatives","ETHF0:USTF0",1734257678153,6.36460875,3869.7,3869.5,4.90300641]
["bitfinex-derivatives","ETHF0:USTF0",1734257678353,6.36460875,3869.7,3869.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734257678553,6.36460875,3869.7,3869.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734257678747,6.36460875,3869.7,3869.6,4.46180924]
["bitfinex-derivatives","ETHF0:USTF0",1734257678748,4.33244301,3869.7,3869.6,4.46180924]
["bitfinex-derivatives","ETHF0:USTF0",1734257679151,3.15672714,3869.7,3869.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734257679552,3.15672714,3869.7,3869.6,4.46258733]
["bitfinex-derivatives","ETHF0:USTF0",1734257679553,1.12464301,3869.7,3869.6,4.46258733]
["bitfinex-derivatives","ETHF0:USTF0",1734257681253,1.12464301,3869.7,3869.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734257681454,1.918153,3869.7,3869.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734257682353,1.91816615,3869.7,3869.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734257683260,0.25849,3869.5,3869.4,4.03028733]
["bitfinex-derivatives","ETHF0:USTF0",1734257683559,1.65968615,3869.7,3869.2,4.45558733]
["bitfinex-derivatives","ETHF0:USTF0",1734257683560,0.2585,3869.3,3869.2,4.45558733]
["bitfinex-derivatives","ETHF0:USTF0",1734257683761,4.17405813,3869.3,3869.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734257683956,1.12466301,3869.3,3869.2,4.45558733]
["bitfinex-derivatives","ETHF0:USTF0",1734257684159,1.12466301,3869.3,3869.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734257687668,1.12466301,3869.3,3869.2,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734257687965,1.12466301,3869.3,3869.2,45.25873896]
["bitfinex-derivatives","ETHF0:USTF0",1734257688168,1.12466301,3869.3,3869.2,45.25883997]
["bitfinex-derivatives","ETHF0:USTF0",1734257688462,1.12466301,3869.3,3869.2,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734257688662,4.56200378,3869.3,3869.2,45.25938891]
["bitfinex-derivatives","ETHF0:USTF0",1734257688862,4.56200378,3869.3,3869.2,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734257689171,4.56200378,3869.3,3869.2,4.03404075]
["bitfinex-derivatives","ETHF0:USTF0",1734257689368,4.56305204,3869.3,3869.2,4.03404075]
["bitfinex-derivatives","ETHF0:USTF0",1734257689661,1.51260866,3869.3,3869.2,4.03404075]
["bitfinex-derivatives","ETHF0:USTF0",1734257694671,4.30497296,3869.3,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257694866,0.25851,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257695067,0.25851,3869.2,3869.1,45.30262685]
["bitfinex-derivatives","ETHF0:USTF0",1734257699364,0.25851,3869.2,3869.1,45.30364926]
["bitfinex-derivatives","ETHF0:USTF0",1734257700660,3.05086784,3869.4,3869.1,51.35604969]
["bitfinex-derivatives","ETHF0:USTF0",1734257700864,3.05086784,3869.5,3869.2,11.2152812]
["bitfinex-derivatives","ETHF0:USTF0",1734257701172,2.03380504,3869.5,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734257701360,2.03380504,3869.5,3869.4,4.76214926]
["bitfinex-derivatives","ETHF0:USTF0",1734257701567,2.03380504,3869.5,3869.4,5.16684926]
["bitfinex-derivatives","ETHF0:USTF0",1734257701967,2.03380504,3869.5,3869.4,4.90834926]
["bitfinex-derivatives","ETHF0:USTF0",1734257702369,2.03380504,3869.5,3869.4,5.16724964]
["bitfinex-derivatives","ETHF0:USTF0",1734257702875,2.03380504,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734257703079,2.03380504,3869.6,3869.5,7.97033964]
["bitfinex-derivatives","ETHF0:USTF0",1734257703971,2.03380504,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734257704174,2.03380504,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734257704472,2.03380504,3870.0,3869.9,13.76107366]
["bitfinex-derivatives","ETHF0:USTF0",1734257705171,2.03380504,3870.0,3869.9,7.71184964]
["bitfinex-derivatives","ETHF0:USTF0",1734257705472,1.12462301,3870.0,3869.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734257705667,0.25846,3869.9,3869.8,4.03231932]
["bitfinex-derivatives","ETHF0:USTF0",1734257705865,0.68526,3869.9,3869.8,4.03231932]
["bitfinex-derivatives","ETHF0:USTF0",1734257706472,0.25846,3869.9,3869.8,4.03231932]
["bitfinex-derivatives","ETHF0:USTF0",1734257706771,2.03223954,3869.9,3869.8,4.50092501]
["bitfinex-derivatives","ETHF0:USTF0",1734257706970,2.03223954,3869.9,3869.8,4.75939501]
["bitfinex-derivatives","ETHF0:USTF0",1734257707167,2.03223954,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734257707368,2.89840255,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734257707668,2.89840255,3870.1,3870.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734257708274,3.15685255,3870.1,3870.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734257709076,1.12461301,3870.1,3870.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734257709278,3.15685255,3870.1,3870.0,4.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1734257710779,1.12461301,3870.1,3870.0,4.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1734257711873,0.86616301,3870.1,3870.0,4.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1734257712475,2.03223954,3870.2,3870.0,4.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1734257712677,3.2078,3870.6,3870.0,4.45925467]
["bitfinex-derivatives","ETHF0:USTF0",1734257712678,2.03223954,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734257712878,2.89840255,3870.5,3870.3,4.28676314]
["bitfinex-derivatives","ETHF0:USTF0",1734257713081,0.86616301,3870.5,3870.4,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1734257713379,1.12458301,3870.5,3870.4,45.67012314]
["bitfinex-derivatives","ETHF0:USTF0",1734257713679,1.12458301,3870.5,3870.4,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1734257714580,0.86616301,3870.5,3870.4,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1734257714882,0.86616301,3870.5,3870.4,41.90023]
["bitfinex-derivatives","ETHF0:USTF0",1734257717478,0.86616301,3870.7,3870.4,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1734257717682,0.86616301,3870.7,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734257718183,0.86616301,3870.7,3870.6,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734257719683,0.2584,3870.9,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257719878,0.2584,3870.9,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257720079,0.86616301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257720477,1.12456301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257720783,0.86616301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257721384,1.12456301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257721884,0.86616301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257722281,0.86616301,3870.8,3870.7,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1734257722480,0.2584,3870.9,3870.7,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1734257722683,0.86616301,3870.8,3870.7,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1734257722878,0.86616301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257723489,0.86616301,3870.8,3870.7,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1734257723786,1.12456301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257724480,0.2584,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257724679,1.12456301,3870.8,3870.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734257725784,1.12456301,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257726585,0.86616301,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257727387,0.25841,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257727688,1.12457301,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257729393,0.86616301,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257730092,1.12456301,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257731488,0.86616301,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257731784,0.68431,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257731992,3.12313954,3870.7,3870.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734257732180,1.12461301,3870.1,3870.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734257732782,0.86616301,3870.3,3870.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734257733186,0.86616301,3870.3,3870.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734257733983,1.12459301,3870.4,3870.0,3.90075]
["bitfinex-derivatives","ETHF0:USTF0",1734257734495,1.12459301,3870.4,3870.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734257734700,0.86616301,3870.4,3870.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734257734891,0.25844,3870.3,3870.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734257735393,0.86616301,3870.4,3870.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734257735693,0.25844,3870.2,3870.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734257735890,0.25845,3870.1,3870.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734257736197,0.25845,3870.1,3870.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734257736198,1.52891301,3870.1,3870.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734257736393,1.27046301,3870.1,3870.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734257736707,0.86616301,3870.1,3870.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734257736907,0.86616301,3870.4,3870.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1734257737205,0.25845,3870.1,3870.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734257738907,2.89840255,3870.4,3870.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734257738908,0.25845,3870.2,3870.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734257740206,0.25845,3870.1,3870.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734257742604,0.25845,3870.1,3870.0,8.08062314]
["bitfinex-derivatives","ETHF0:USTF0",1734257744516,0.25845,3870.1,3870.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734257745306,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257745509,3.15685255,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257745806,3.15685255,3870.1,3870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257745807,1.12461301,3870.1,3870.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257746008,1.12461301,3870.1,3870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257747510,0.25846,3870.0,3869.9,4.03185098]
["bitfinex-derivatives","ETHF0:USTF0",1734257747815,3.12437559,3870.0,3869.9,4.03185098]
["bitfinex-derivatives","ETHF0:USTF0",1734257748012,3.12437559,3870.0,3869.9,44.83185098]
["bitfinex-derivatives","ETHF0:USTF0",1734257748217,2.44891559,3870.0,3869.9,44.83185098]
["bitfinex-derivatives","ETHF0:USTF0",1734257748620,0.4173,3870.0,3869.9,45.30161158]
["bitfinex-derivatives","ETHF0:USTF0",1734257749116,2.03161559,3870.1,3869.9,45.70801158]
["bitfinex-derivatives","ETHF0:USTF0",1734257749322,2.29006559,3870.1,3869.9,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734257749918,2.03161559,3870.2,3870.0,7.70920463]
["bitfinex-derivatives","ETHF0:USTF0",1734257750119,2.03161559,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734257750313,2.03161559,3870.3,3870.2,4.29100256]
["bitfinex-derivatives","ETHF0:USTF0",1734257751112,2.03161559,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734257752124,2.03161559,3870.3,3870.2,4.75940076]
["bitfinex-derivatives","ETHF0:USTF0",1734257754222,2.03161559,3870.4,3870.2,10.55018478]
["bitfinex-derivatives","ETHF0:USTF0",1734257754419,2.03161559,3870.4,3870.3,4.75940076]
["bitfinex-derivatives","ETHF0:USTF0",1734257754719,2.03161559,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734257754920,2.03161559,3870.5,3870.4,4.75939076]
["bitfinex-derivatives","ETHF0:USTF0",1734257755116,2.03161559,3870.5,3870.4,5.17479076]
["bitfinex-derivatives","ETHF0:USTF0",1734257755821,2.03161559,3870.5,3870.4,5.17555018]
["bitfinex-derivatives","ETHF0:USTF0",1734257756611,2.03161559,3870.6,3870.4,8.12492018]
["bitfinex-derivatives","ETHF0:USTF0",1734257756818,2.03161559,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734257757420,0.25841,3870.7,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734257757623,0.25841,3870.7,3870.6,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257757817,1.12457301,3870.7,3870.6,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257759925,0.86616301,3870.7,3870.6,4.29148589]
["bitfinex-derivatives","ETHF0:USTF0",1734257760521,0.86616301,3870.7,3870.6,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257760721,1.12457301,3870.7,3870.6,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257764331,0.86616301,3870.7,3870.5,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257764530,0.25842,3870.6,3870.5,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257764734,0.25842,3870.6,3870.4,7.65626589]
["bitfinex-derivatives","ETHF0:USTF0",1734257765022,0.25842,3870.6,3870.4,7.91469589]
["bitfinex-derivatives","ETHF0:USTF0",1734257765023,3.43867828,3870.6,3870.4,7.91469589]
["bitfinex-derivatives","ETHF0:USTF0",1734257765225,3.05086784,3870.6,3870.4,7.91469589]
["bitfinex-derivatives","ETHF0:USTF0",1734257765427,4.17544085,3870.7,3870.4,7.91469589]
["bitfinex-derivatives","ETHF0:USTF0",1734257767127,3.91703085,3870.7,3870.5,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257767429,3.91703085,3870.7,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734257767622,0.86616301,3870.7,3870.6,4.29148589]
["bitfinex-derivatives","ETHF0:USTF0",1734257767827,3.05086784,3870.8,3870.6,45.09148589]
["bitfinex-derivatives","ETHF0:USTF0",1734257768223,3.30926784,3870.9,3870.6,45.09148589]
["bitfinex-derivatives","ETHF0:USTF0",1734257768426,3.05086784,3870.9,3870.6,44.83306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257768829,0.25841,3870.8,3870.6,45.09148589]
["bitfinex-derivatives","ETHF0:USTF0",1734257770636,0.25841,3870.8,3870.6,48.29928589]
["bitfinex-derivatives","ETHF0:USTF0",1734257771237,0.25841,3870.8,3870.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734257773033,0.25841,3870.8,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257773930,1.12457301,3870.8,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257774135,4.5632311,3870.8,3870.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734257774932,4.5632311,3870.8,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257774933,1.12457301,3870.8,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257776737,0.86616301,3870.8,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257776939,3.30926784,3870.9,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257780134,3.05086784,3870.9,3870.7,4.44856589]
["bitfinex-derivatives","ETHF0:USTF0",1734257780342,0.8268,3871.1,3870.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734257780343,4.56321264,3870.8,3870.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734257780544,4.30482257,3870.8,3870.6,44.83306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257780732,4.30482257,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257780733,3.69708126,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257782336,0.64621342,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257782844,0.38780342,3870.7,3870.4,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257783144,0.25844,3870.3,3870.2,7.24086589]
["bitfinex-derivatives","ETHF0:USTF0",1734257783336,0.25844,3870.3,3870.2,48.04086589]
["bitfinex-derivatives","ETHF0:USTF0",1734257784937,0.64627358,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257785239,0.38783358,3870.3,3870.0,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257785450,0.25846,3870.0,3869.9,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257785634,3.30711637,3870.1,3869.9,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257785831,0.25845,3870.1,3870.0,44.83306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257786536,0.66185,3870.1,3870.0,44.83306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257791649,0.66185,3870.1,3870.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257791946,3.83993575,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257792147,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257792344,2.29054693,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257792952,4.44963784,3869.9,3869.2,7.24086589]
["bitfinex-derivatives","ETHF0:USTF0",1734257793145,3.15697108,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257793339,3.15624675,3869.3,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257794734,1.12466301,3869.3,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257799451,0.2585,3869.3,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257801542,0.2585,3869.4,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257801743,0.68869,3869.6,3869.2,44.26631]
["bitfinex-derivatives","ETHF0:USTF0",1734257802146,0.86616301,3869.4,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257802348,0.2585,3869.3,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257804050,3.4663,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257806244,0.25853,3868.9,3868.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734257806451,1.12469301,3868.9,3868.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734257806650,1.12469301,3868.9,3868.8,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1734257807250,1.12469301,3868.9,3868.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734257809955,0.86616301,3868.9,3868.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734257810151,1.12468301,3869.1,3868.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734257810355,1.12468301,3869.1,3868.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734257812355,1.12468301,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257813758,0.86616301,3869.1,3868.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734257813959,0.25852,3869.0,3868.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734257814361,0.25852,3869.0,3868.9,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734257815759,0.25852,3869.0,3868.9,44.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734257816964,0.25852,3869.0,3868.9,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734257818562,0.86616301,3869.1,3868.9,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734257818863,1.12468301,3869.1,3868.9,44.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734257819558,1.12468301,3869.1,3868.9,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734257820260,0.86616301,3869.1,3868.9,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734257820462,0.25852,3869.0,3868.9,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734257821059,0.25852,3869.0,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257821364,0.25853,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257821564,0.68903,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257825172,1.12469301,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257825463,0.86616301,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257825866,0.86616301,3868.9,3868.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734257826267,0.86616301,3868.9,3868.8,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734257827374,0.86616301,3868.9,3868.8,44.66974]
["bitfinex-derivatives","ETHF0:USTF0",1734257827872,0.2585,3869.4,3869.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734257828077,3.2078,3869.6,3869.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734257828271,0.2585,3869.4,3869.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734257831468,1.12466301,3869.4,3869.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734257833682,0.86616301,3869.4,3869.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734257833980,0.25848,3869.6,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734257834175,0.25848,3869.6,3869.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734257836081,0.69038,3869.6,3869.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734257836384,2.72196374,3869.6,3869.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734257836575,0.69038,3869.6,3869.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734257836783,0.25848,3869.6,3869.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734257837581,2.03158374,3869.7,3869.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734257837787,2.03158374,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734257837990,2.89774675,3869.9,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734257838189,3.15620675,3869.9,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734257838381,3.15620675,3869.9,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257838587,3.15620675,3869.9,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734257838783,3.15620675,3869.9,3869.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734257838992,3.15620675,3869.9,3869.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1734257839988,2.03158374,3870.0,3869.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1734257840283,5.33847585,3870.4,3870.1,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734257840590,5.33847585,3870.4,3869.9,4.8992289]
["bitfinex-derivatives","ETHF0:USTF0",1734257840591,0.86616301,3870.5,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734257840786,0.86616301,3870.5,3870.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1734257841183,1.12458301,3870.5,3870.4,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1734257841881,1.12458301,3870.5,3870.4,44.8066]
["bitfinex-derivatives","ETHF0:USTF0",1734257843291,0.25842,3870.5,3870.4,44.8066]
["bitfinex-derivatives","ETHF0:USTF0",1734257843695,0.25842,3870.5,3870.4,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1734257843893,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257848195,0.25847,3869.9,3869.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1734257848494,0.25847,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257850184,2.1864125,3870.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257850384,0.25849,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257852495,2.03158374,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257852692,4.80697461,3870.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257852693,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257852888,0.25846,3870.0,3869.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734257853104,0.25846,3870.0,3869.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734257853398,0.25846,3870.0,3869.9,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734257854099,0.25844,3870.4,3870.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734257854394,0.25844,3870.4,3869.9,41.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734257854395,0.25844,3870.4,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734257854593,0.25844,3870.4,3870.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734257854792,0.25843,3870.5,3870.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734257855997,0.25842,3870.5,3870.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734257856395,0.25843,3870.4,3870.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734257856595,0.25844,3870.3,3870.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734257857496,2.43448374,3870.6,3870.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734257857696,0.25843,3870.4,3870.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734257857893,3.2078,3870.9,3870.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734257858092,3.2078,3870.9,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734257858093,3.4662,3870.9,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734257858293,0.2584,3870.8,3870.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734257858490,3.2078,3870.9,3870.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1734257858695,3.2078,3870.9,3870.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734257858902,0.2584,3870.8,3870.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734257859597,3.2078,3870.9,3870.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734257859799,3.2078,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257860005,3.4662,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257860602,3.2078,3870.9,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257860806,0.25837,3871.4,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734257861104,6.50944597,3871.9,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257861105,0.428,3871.6,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257861304,0.25836,3871.5,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734257861607,0.25836,3871.5,3871.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734257863001,0.428,3871.6,3871.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734257863196,0.25834,3871.8,3871.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257863607,0.25833,3871.9,3871.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257863902,0.25833,3871.9,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257863903,0.25834,3871.8,3871.4,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1734257864108,0.4298,3872.0,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257864299,0.25833,3871.9,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734257864503,0.25833,3871.9,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257864712,0.25833,3871.9,3871.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257865104,0.25835,3871.6,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257865397,2.1883125,3872.0,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257865601,0.25835,3871.7,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257865801,0.25833,3871.9,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257866010,0.25834,3871.8,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257866307,2.1883125,3872.0,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257866308,0.25835,3871.7,3871.4,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1734257866708,2.1883125,3872.0,3871.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734257866905,0.68236,3871.6,3871.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734257868201,2.1883125,3872.0,3871.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734257868202,0.4298,3872.0,3871.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1734257868506,0.4298,3872.0,3871.4,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1734257868507,0.25833,3871.9,3871.4,3.88546]
["bitfinex-derivatives","ETHF0:USTF0",1734257869109,0.25833,3871.9,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257869514,0.25834,3871.9,3871.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1734257869709,0.25834,3871.8,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257869912,0.25833,3871.9,3871.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1734257871117,0.8538,3872.0,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257871417,0.25834,3871.8,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257871804,0.25834,3871.8,3871.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1734257872715,0.25834,3871.8,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257873115,0.25834,3871.8,3871.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1734257873617,0.8538,3872.0,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257873814,0.25833,3871.9,3871.5,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1734257874019,0.25833,3871.9,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257874320,0.8538,3872.0,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257874512,0.25834,3871.8,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257875019,0.25834,3871.8,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257875020,0.25834,3871.8,3871.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1734257875819,0.25833,3871.9,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734257876020,0.25833,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734257876516,3.2078,3872.3,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257876710,0.25833,3872.0,3871.9,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734257879919,3.2078,3872.3,3871.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734257880221,0.25833,3871.9,3871.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734257880412,3.2078,3872.3,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257880813,0.25833,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257881217,0.25833,3872.0,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257881413,0.25832,3872.0,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257881619,0.86507346,3872.1,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257881811,0.25834,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257882015,0.25833,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257882813,0.86507346,3872.1,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257883119,0.25833,3872.0,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734257883421,0.25833,3872.0,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257883623,4.07287346,3872.3,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257884125,0.25833,3871.9,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257884422,0.25833,3872.0,3871.8,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734257885721,0.86507346,3872.3,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257885925,0.25833,3871.9,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257886416,0.25833,3872.0,3871.8,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734257886915,0.25833,3871.9,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257887721,0.25833,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257887932,0.25833,3871.9,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734257888119,0.25834,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257888526,5.65958374,3872.4,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257888726,0.6785,3872.4,3872.2,1.12338346]
["bitfinex-derivatives","ETHF0:USTF0",1734257888926,0.2583,3872.4,3872.2,1.12338346]
["bitfinex-derivatives","ETHF0:USTF0",1734257889127,0.2583,3872.4,3872.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734257891123,0.2583,3872.4,3872.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1734257892326,0.25832,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257892934,0.25831,3872.2,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257893322,0.67601,3872.2,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257893630,0.25831,3872.3,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257894528,0.4362,3872.5,3872.0,4.33119346]
["bitfinex-derivatives","ETHF0:USTF0",1734257894727,0.2583,3872.4,3872.0,4.33119346]
["bitfinex-derivatives","ETHF0:USTF0",1734257894926,0.25831,3872.3,3872.0,4.07287346]
["bitfinex-derivatives","ETHF0:USTF0",1734257895533,0.25831,3872.3,3872.0,4.33119346]
["bitfinex-derivatives","ETHF0:USTF0",1734257896537,0.4362,3872.5,3872.0,4.07287346]
["bitfinex-derivatives","ETHF0:USTF0",1734257896737,0.2583,3872.4,3872.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734257896942,0.4177,3872.7,3872.0,4.07287346]
["bitfinex-derivatives","ETHF0:USTF0",1734257897135,0.25829,3872.5,3872.3,0.86507346]
["bitfinex-derivatives","ETHF0:USTF0",1734257897333,0.25829,3872.5,3872.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1734257898938,0.8174,3873.0,3872.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1734257899135,0.25829,3872.6,3872.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1734257899739,0.25829,3872.6,3872.4,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1734257900938,0.25829,3872.6,3872.4,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1734257901134,2.84898374,3873.0,3872.4,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1734257901335,0.25829,3872.6,3872.4,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1734257901544,2.03158374,3872.9,3872.4,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1734257901739,0.25829,3872.5,3872.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1734257903143,0.25831,3872.2,3872.0,4.07287346]
["bitfinex-derivatives","ETHF0:USTF0",1734257903332,0.25831,3872.2,3872.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734257907644,3.30677211,3872.2,3872.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734257907844,4.49153161,3872.4,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257907845,4.44937339,3872.3,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257908041,0.25834,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257908245,3.3036594,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257908441,3.69133653,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257908745,0.64601713,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257908936,4.32007161,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257909135,1.07861713,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257910235,0.82027713,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257910441,3.43364979,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257910643,3.04597266,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257910842,3.30431266,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257911641,0.64603172,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257912243,3.30457562,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257912954,3.04623562,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257913146,0.4343,3872.2,3871.7,44.26614]
["bitfinex-derivatives","ETHF0:USTF0",1734257913147,2.03069947,3871.9,3871.7,44.26614]
["bitfinex-derivatives","ETHF0:USTF0",1734257913350,2.03069947,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257913548,2.84547346,3872.9,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257913549,3.04623562,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734257913750,3.04623562,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734257913956,3.04623562,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257914346,3.04565918,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257915952,0.25827,3872.9,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257916156,0.25827,3872.9,3872.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734257916452,0.25826,3873.0,3872.7,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1734257916852,0.25826,3873.0,3872.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734257918144,3.04565918,3873.2,3873.0,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734257918351,0.4343,3873.3,3873.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734257918948,0.25823,3873.4,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257920357,3.04565918,3873.5,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257920557,0.25823,3873.4,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257921646,0.25823,3873.4,3873.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734257922656,0.25824,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257923255,4.06173161,3873.3,3872.8,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1734257923555,3.30025758,3873.2,3872.8,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1734257923859,3.04200758,3873.3,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257924059,3.04200758,3873.3,3873.1,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734257924255,4.31996161,3873.5,3873.1,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734257924256,3.04200758,3873.4,3873.1,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734257924449,3.04200758,3873.4,3873.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734257924655,3.04200758,3873.4,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257924953,0.25824,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257925250,0.25824,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257930459,3.04200758,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257930659,0.25824,3873.3,3873.1,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734257931363,0.25824,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257932049,0.25824,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257932853,0.25824,3873.2,3873.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734257933053,0.4285,3873.6,3873.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734257933054,0.25824,3873.3,3873.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734257934065,0.25825,3873.2,3873.0,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734257934669,0.25826,3873.0,3872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257934963,0.25825,3873.1,3872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257935162,0.25825,3873.1,3873.0,0.8644044]
["bitfinex-derivatives","ETHF0:USTF0",1734257935963,0.25826,3873.0,3872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257936167,1.51006,3873.0,3872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734257937061,1.51006,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257937761,1.51006,3873.0,3872.9,41.6644044]
["bitfinex-derivatives","ETHF0:USTF0",1734257938568,1.51006,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257941468,7.11421198,3873.7,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257941469,3.2078,3873.7,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257941669,0.8061,3873.6,3873.3,0.8644044]
["bitfinex-derivatives","ETHF0:USTF0",1734257941971,0.25823,3873.4,3873.3,0.8644044]
["bitfinex-derivatives","ETHF0:USTF0",1734257942160,0.25823,3873.4,3873.3,41.6644044]
["bitfinex-derivatives","ETHF0:USTF0",1734257946371,3.04200758,3873.5,3873.3,41.6644044]
["bitfinex-derivatives","ETHF0:USTF0",1734257946564,0.3972,3873.6,3873.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734257946768,3.72379758,3874.0,3873.7,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734257946967,0.4125,3873.9,3873.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734257947778,0.4125,3873.9,3873.7,1.5619144]
["bitfinex-derivatives","ETHF0:USTF0",1734257948160,0.6707,3873.9,3873.7,1.5619144]
["bitfinex-derivatives","ETHF0:USTF0",1734257948467,3.04200758,3873.8,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257948664,0.25826,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257949267,1.2257,3873.0,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257949467,0.25828,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257949969,1.2257,3873.0,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257949970,0.25828,3872.7,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257950172,0.25828,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257954177,1.2257,3873.0,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257954374,0.8084,3873.0,3872.5,42.55637969]
["bitfinex-derivatives","ETHF0:USTF0",1734257954671,0.8084,3873.0,3872.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734257954975,1.06666,3873.0,3872.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734257955173,0.25826,3872.9,3872.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1734257955373,0.8084,3873.0,3872.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734257955573,0.25827,3872.8,3872.6,4.86646589]
["bitfinex-derivatives","ETHF0:USTF0",1734257955770,0.25827,3872.8,3872.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1734257956676,0.25827,3872.8,3872.6,4.86646589]
["bitfinex-derivatives","ETHF0:USTF0",1734257957574,0.8084,3873.0,3872.6,4.86646589]
["bitfinex-derivatives","ETHF0:USTF0",1734257957779,0.25827,3872.9,3872.7,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257958074,0.25827,3872.8,3872.7,4.03306589]
["bitfinex-derivatives","ETHF0:USTF0",1734257958475,0.25827,3872.8,3872.7,4.02464913]
["bitfinex-derivatives","ETHF0:USTF0",1734257958775,0.25827,3872.8,3872.7,10.59947435]
["bitfinex-derivatives","ETHF0:USTF0",1734257960370,0.8084,3873.0,3872.7,4.02753491]
["bitfinex-derivatives","ETHF0:USTF0",1734257960371,0.25826,3872.9,3872.7,4.02753491]
["bitfinex-derivatives","ETHF0:USTF0",1734257960576,0.25827,3872.8,3872.7,4.02753491]
["bitfinex-derivatives","ETHF0:USTF0",1734257961874,3.04200758,3872.8,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257962068,0.25828,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257962269,3.30028758,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257963678,0.25828,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257967080,3.04200758,3872.8,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734257967382,1.06666,3873.0,3872.7,3.46607]
["bitfinex-derivatives","ETHF0:USTF0",1734257967680,1.06666,3873.0,3872.7,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1734257967885,0.25826,3872.9,3872.7,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1734257968081,0.25826,3872.9,3872.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1734257968978,0.25826,3872.9,3872.7,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1734257969291,0.25826,3872.9,3872.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1734257971083,0.8084,3873.0,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734257971084,1.06666,3873.0,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734257971283,0.25826,3872.9,3872.7,7.89710491]
["bitfinex-derivatives","ETHF0:USTF0",1734257973381,1.06666,3873.0,3872.7,7.89710491]
["bitfinex-derivatives","ETHF0:USTF0",1734257973779,0.3994,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734257974181,0.65766,3873.0,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734257974879,0.65766,3873.0,3872.7,7.89710491]
["bitfinex-derivatives","ETHF0:USTF0",1734257975079,0.65766,3873.0,3872.7,7.63883491]
["bitfinex-derivatives","ETHF0:USTF0",1734257975285,0.65766,3873.0,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734257976582,3.04200758,3873.4,3872.9,0.86455747]
["bitfinex-derivatives","ETHF0:USTF0",1734257976796,0.4201,3873.8,3873.3,0.86455747]
["bitfinex-derivatives","ETHF0:USTF0",1734257976986,0.4201,3873.8,3873.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1734257977188,0.3997,3874.1,3873.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734257977482,0.3997,3874.1,3874.0,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1734257978083,0.3997,3874.1,3874.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734257978489,0.65788,3874.1,3874.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734257978786,0.25817,3874.3,3874.0,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1734257979180,0.25817,3874.3,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257980487,0.25818,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257980884,0.3997,3874.4,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257981282,0.25818,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257981977,0.25818,3874.2,3874.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734257982381,0.3997,3874.4,3874.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734257982582,0.25818,3874.1,3874.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734257983783,0.25818,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257984987,0.25818,3874.3,3874.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734257986892,0.25818,3874.3,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257987287,0.3997,3874.4,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257987288,0.25818,3874.2,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257987591,0.3997,3874.4,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257987592,0.25818,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734257993495,0.25821,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734257994187,0.25821,3873.7,3873.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258001400,0.25821,3873.7,3873.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258001900,1.27489802,3873.9,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258002198,0.25824,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258002993,0.25824,3873.3,3873.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258003197,0.4107,3873.9,3873.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258003198,0.4107,3873.9,3873.2,44.87199802]
["bitfinex-derivatives","ETHF0:USTF0",1734258003398,0.25821,3873.8,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734258003704,0.25821,3873.8,3873.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734258006294,0.4107,3873.9,3873.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734258006295,0.6689,3873.9,3873.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1734258006998,0.6689,3873.9,3873.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734258007197,0.4107,3873.9,3873.8,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734258008002,0.4107,3873.9,3873.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734258008201,0.6689,3873.9,3873.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734258008897,0.25822,3873.6,3873.4,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734258009107,0.25822,3873.6,3873.4,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1734258009300,0.2582,3873.8,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734258009493,0.4107,3873.9,3873.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734258009698,0.25819,3874.0,3873.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734258009895,1.2596,3874.5,3873.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1734258010100,3.46599,3874.1,3873.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1734258010298,3.46599,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258011198,3.2078,3874.1,3874.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734258011400,4.4674,3874.5,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258011703,0.25817,3874.3,3874.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734258011906,4.4674,3874.5,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258012107,0.25818,3874.2,3874.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734258012305,0.25818,3874.3,3874.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734258012604,0.25817,3874.3,3874.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734258013202,0.25817,3874.3,3874.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734258013402,0.25817,3874.3,3874.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734258014599,4.4674,3874.5,3874.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734258014800,0.25817,3874.4,3874.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734258015808,3.04200758,3874.6,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258016012,0.4244,3875.2,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734258016211,0.68251,3875.2,3875.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734258016511,0.25812,3875.1,3875.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734258016705,0.4244,3875.2,3875.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734258016908,0.68251,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258018420,0.4244,3875.2,3874.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734258018613,0.25815,3874.7,3874.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734258018813,0.25814,3874.8,3874.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734258019021,0.25814,3874.8,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258019312,0.4371,3874.7,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258019511,0.69524,3874.7,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258020115,0.25814,3874.7,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258021713,3.04200758,3875.1,3874.2,4.02753491]
["bitfinex-derivatives","ETHF0:USTF0",1734258021714,0.4396,3875.0,3874.2,4.02753491]
["bitfinex-derivatives","ETHF0:USTF0",1734258021916,0.25817,3874.3,3874.2,4.02753491]
["bitfinex-derivatives","ETHF0:USTF0",1734258022423,0.25817,3874.3,3874.2,44.82753491]
["bitfinex-derivatives","ETHF0:USTF0",1734258022921,0.25817,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258027425,3.04200758,3874.9,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258027619,1.06050758,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734258027816,2.87343919,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734258028025,5.07544765,3875.3,3875.0,45.76321166]
["bitfinex-derivatives","ETHF0:USTF0",1734258028221,5.07544765,3875.3,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734258029824,0.8206,3876.1,3875.2,4.26760897]
["bitfinex-derivatives","ETHF0:USTF0",1734258030024,0.25808,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258031724,0.25809,3875.6,3875.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734258031927,0.25809,3875.5,3875.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734258032127,0.3978,3875.4,3875.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1734258032524,0.3978,3875.4,3875.2,7.21729897]
["bitfinex-derivatives","ETHF0:USTF0",1734258033132,0.2581,3875.3,3875.2,7.21729897]
["bitfinex-derivatives","ETHF0:USTF0",1734258034826,0.2581,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258035724,1.4306,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258036130,1.4306,3875.4,3875.2,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734258036331,1.4306,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258036925,1.6887,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258038626,0.2581,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258045229,1.4306,3875.4,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258045230,0.25812,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258045828,1.4306,3875.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258045829,3.85307,3875.3,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258046035,3.2078,3875.3,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258046332,0.64528,3875.2,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258046531,0.25816,3874.5,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258046732,0.4267,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258046929,0.4267,3874.4,3874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258047731,0.68486,3874.4,3874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258047931,1.09316,3874.4,3874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258048837,1.52926,3874.4,3874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258049632,1.2711,3874.4,3874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258049831,1.2711,3874.4,3874.3,44.26597]
["bitfinex-derivatives","ETHF0:USTF0",1734258049832,0.4267,3874.4,3874.3,44.26597]
["bitfinex-derivatives","ETHF0:USTF0",1734258050132,1.0328,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734258050332,1.0328,3874.5,3874.4,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1734258050529,1.2659,3875.1,3874.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734258050735,0.25814,3874.8,3874.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734258051034,0.25815,3874.7,3874.5,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1734258051831,0.25813,3875.0,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734258052028,0.25813,3875.0,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734258052340,0.25812,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258052932,1.52402,3875.1,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258054133,0.25812,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258055837,0.25806,3875.9,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734258056030,0.25806,3875.9,3874.9,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1734258056031,0.25807,3875.8,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734258056530,0.4318,3875.9,3875.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734258056735,0.4318,3875.9,3875.7,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734258057640,0.4318,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734258057936,0.4318,3875.9,3875.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734258057937,0.4318,3875.9,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734258058243,2.02218513,3876.4,3875.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734258058435,0.69437,3875.9,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734258058936,0.4363,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258059135,0.4363,3875.9,3875.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734258059136,0.868,3875.9,3875.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734258059446,0.25809,3875.5,3875.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734258059641,0.25809,3875.5,3875.4,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734258061137,5.83121166,3875.9,3875.0,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258061439,2.02218513,3875.7,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258061638,0.25812,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258061843,2.02218513,3875.6,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258062535,0.25809,3875.5,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734258062734,0.25809,3875.6,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734258062936,0.2581,3875.5,3875.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734258063244,0.2581,3875.5,3875.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734258063440,2.02218513,3875.7,3875.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734258063745,0.2581,3875.5,3875.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734258064338,0.2581,3875.4,3875.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734258064543,2.02218513,3875.7,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258064544,0.25812,3875.1,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258065347,0.4385,3875.2,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258065533,0.25812,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258068435,0.25814,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258069343,1.29094,3874.8,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258071044,1.29094,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258071045,1.0328,3874.8,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258071348,0.4177,3874.7,3874.1,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258071542,0.4177,3874.7,3874.0,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258071543,0.25818,3874.1,3874.0,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258071845,0.25819,3874.0,3873.9,7.63919009]
["bitfinex-derivatives","ETHF0:USTF0",1734258072045,0.25819,3874.0,3873.9,44.80969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258072245,0.25819,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258073251,1.11519,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258073547,1.53639,3874.0,3873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258076745,1.53639,3874.0,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258076746,1.2782,3874.0,3873.1,7.21749009]
["bitfinex-derivatives","ETHF0:USTF0",1734258077047,0.25824,3873.2,3873.1,7.21749009]
["bitfinex-derivatives","ETHF0:USTF0",1734258077239,0.25824,3873.2,3873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258077444,0.25824,3873.2,3873.1,48.01749009]
["bitfinex-derivatives","ETHF0:USTF0",1734258077749,0.25824,3873.2,3873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258078247,0.25824,3873.2,3873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258080355,0.8316,3873.3,3872.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1734258080749,0.25828,3872.7,3872.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1734258080956,0.2583,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258081553,0.6755,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258086657,0.2583,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258089649,1.2911,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258092358,0.25833,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258092759,0.25833,3871.9,3871.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258093858,2.01374166,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258094255,0.25836,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258094653,0.25836,3871.4,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258095455,1.0328,3871.6,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258095763,0.25836,3871.5,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258096667,0.25836,3871.4,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258098255,0.25836,3871.5,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258098456,0.25836,3871.4,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258098857,1.0328,3871.6,3871.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734258099061,1.0328,3871.6,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258099765,0.25836,3871.5,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258099963,1.0328,3871.6,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258100167,0.25836,3871.4,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258101369,1.0328,3871.6,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258101566,1.0328,3871.6,3871.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734258101865,0.25836,3871.4,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258102768,0.66926,3871.4,3871.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258108373,0.66926,3871.4,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258108673,0.2584,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258109174,0.2584,3870.8,3870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258110066,1.2912,3870.8,3870.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258111272,1.2912,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258114975,1.0328,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258115873,2.87221166,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734258115874,1.75541166,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734258116079,2.01379166,3871.1,3870.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1734258116377,2.01379166,3871.1,3870.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1734258116378,0.25839,3871.0,3870.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1734258116676,0.25839,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258117082,2.01380166,3871.1,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258118275,1.5253,3871.6,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258118276,0.25837,3871.4,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258118575,0.25837,3871.3,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258118775,0.25837,3871.3,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734258120275,0.25837,3871.3,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258120671,0.25837,3871.3,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734258120974,0.25838,3871.2,3870.9,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1734258121777,1.75541166,3871.5,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258121978,0.25839,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258122378,1.29119,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258122776,1.0328,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258122976,1.0328,3871.0,3870.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1734258123881,1.29119,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258124381,1.0328,3871.0,3870.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1734258124988,1.75541166,3871.1,3870.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1734258125285,1.75541166,3871.1,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258125474,2.01380166,3871.1,3870.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1734258125675,2.01380166,3871.1,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258125984,0.25839,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258126482,1.10119,3871.0,3870.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734258127183,1.10119,3871.0,3870.7,44.80969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258127184,0.8428,3871.0,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258127485,0.2584,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258127687,0.2584,3870.9,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258127877,0.2584,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258128079,0.2584,3870.9,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258128578,0.2584,3870.9,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734258128977,0.2584,3870.9,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258129177,0.86568694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258131184,1.12408694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258131984,0.86568694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258132483,2.15688694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258135193,1.89848694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258135694,2.15688694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258138689,1.89848694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258138991,2.15688694,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258139894,2.15688694,3870.8,3870.7,44.80969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258143503,0.25841,3870.7,3870.6,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258143697,0.66561,3870.7,3870.6,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258143894,0.66561,3870.7,3870.6,44.80969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258144893,2.68779513,3870.7,3870.6,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258145100,0.25843,3870.4,3870.3,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258145398,1.12411694,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258145901,1.96621694,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258146098,3.99822651,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258146495,1.96621694,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258146803,3.99822651,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258147203,1.96621694,3870.4,3870.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258148396,1.96621694,3870.4,3869.9,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258148397,5.59991959,3870.4,3869.9,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258148602,1.98983388,3870.0,3869.9,4.00969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258148801,1.12414694,3870.0,3869.9,44.80969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258149102,1.12414694,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258151202,1.12414694,3870.0,3869.9,44.80969009]
["bitfinex-derivatives","ETHF0:USTF0",1734258151398,1.98983388,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258152501,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258152698,0.67906,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258152897,0.67906,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258153408,0.67906,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258153903,0.67906,3869.9,3869.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258154504,0.67906,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258154705,0.25849,3869.5,3869.4,7.21749009]
["bitfinex-derivatives","ETHF0:USTF0",1734258155005,1.12417694,3869.5,3869.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258159501,0.2585,3869.4,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258159701,1.12420694,3869.2,3869.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734258159904,1.12420694,3869.2,3869.1,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734258160207,1.0963,3869.4,3869.1,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734258160504,0.86568694,3869.2,3869.1,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734258160700,0.86568694,3869.2,3869.1,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1734258162600,1.12419694,3869.2,3869.1,41.6266]
["bitfinex-derivatives","ETHF0:USTF0",1734258163203,1.12419694,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258164007,0.25851,3869.2,3869.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258164308,0.25851,3869.2,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734258164309,0.86568694,3869.2,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734258164507,0.86568694,3869.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258164508,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258166310,1.29132,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258168203,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258168605,1.12420694,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258169811,1.12420694,3869.0,3868.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258170116,1.12420694,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258173615,2.15700694,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258174514,2.76417388,3869.0,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258174711,1.12422694,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258182723,0.86568694,3868.8,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258182931,0.86568694,3868.8,3868.6,41.05855]
["bitfinex-derivatives","ETHF0:USTF0",1734258183421,1.12422694,3868.8,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258183735,0.25854,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258184927,0.25854,3868.7,3868.6,100.7342]
["bitfinex-derivatives","ETHF0:USTF0",1734258185531,0.66264,3868.7,3868.6,100.7342]
["bitfinex-derivatives","ETHF0:USTF0",1734258185721,0.25854,3868.7,3868.6,100.7342]
["bitfinex-derivatives","ETHF0:USTF0",1734258188427,0.25854,3868.7,3868.6,59.9342]
["bitfinex-derivatives","ETHF0:USTF0",1734258188840,0.25854,3868.7,3868.6,100.7342]
["bitfinex-derivatives","ETHF0:USTF0",1734258192844,0.25854,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258193039,0.86568694,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734258193343,0.86568694,3868.8,3868.7,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1734258194543,0.86568694,3868.8,3868.7,4.69773009]
["bitfinex-derivatives","ETHF0:USTF0",1734258195840,1.12422694,3868.8,3868.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734258196339,1.12422694,3868.8,3868.6,45.06824009]
["bitfinex-derivatives","ETHF0:USTF0",1734258196841,0.86568694,3868.8,3868.7,4.26823009]
["bitfinex-derivatives","ETHF0:USTF0",1734258197252,0.86568694,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734258197436,0.4196,3869.1,3868.6,46.81424846]
["bitfinex-derivatives","ETHF0:USTF0",1734258197640,0.25853,3869.0,3868.8,4.04221988]
["bitfinex-derivatives","ETHF0:USTF0",1734258197836,2.03227855,3869.4,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734258198042,0.2585,3869.4,3869.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734258198544,1.2913,3869.4,3869.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734258199439,2.15698694,3869.4,3869.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734258200341,2.15698694,3869.4,3869.3,4.46571988]
["bitfinex-derivatives","ETHF0:USTF0",1734258200943,0.86568694,3869.4,3869.3,11.36751859]
["bitfinex-derivatives","ETHF0:USTF0",1734258202842,0.25849,3869.5,3869.3,11.36751859]
["bitfinex-derivatives","ETHF0:USTF0",1734258203143,0.25848,3869.6,3869.4,4.67127013]
["bitfinex-derivatives","ETHF0:USTF0",1734258203445,0.25848,3869.6,3869.5,4.04004904]
["bitfinex-derivatives","ETHF0:USTF0",1734258203647,1.29128,3869.6,3869.5,4.04004904]
["bitfinex-derivatives","ETHF0:USTF0",1734258204036,1.0328,3869.6,3869.5,4.29853904]
["bitfinex-derivatives","ETHF0:USTF0",1734258204244,2.03227855,3870.1,3869.5,5.08926778]
["bitfinex-derivatives","ETHF0:USTF0",1734258204443,2.03227855,3870.3,3870.0,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258204636,2.29070855,3870.5,3870.1,4.8968756]
["bitfinex-derivatives","ETHF0:USTF0",1734258204837,2.03227855,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258205044,0.8691,3870.7,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258205240,0.25842,3870.6,3870.5,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258205543,1.29122,3870.6,3870.4,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258205839,0.8691,3870.7,3870.4,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258206040,0.86568694,3870.5,3870.4,4.2970056]
["bitfinex-derivatives","ETHF0:USTF0",1734258206645,0.86568694,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734258209047,0.86568694,3870.5,3870.4,3.46623]
["bitfinex-derivatives","ETHF0:USTF0",1734258214546,0.86568694,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734258214748,0.86568694,3870.5,3870.4,3.46623]
["bitfinex-derivatives","ETHF0:USTF0",1734258216252,0.86568694,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258216548,0.25845,3870.2,3869.9,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734258216848,3.8538,3871.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258216849,0.86568694,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258217042,2.15694694,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258221048,3.02263388,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258221552,2.15694694,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258226557,1.29126,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258226759,2.15694694,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258229254,3.02263388,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258229456,2.15694694,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258230259,3.02263388,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258230858,3.02263388,3870.0,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258230859,0.25849,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258231156,1.12417694,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258232466,0.2585,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258232657,1.5318,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258234361,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258236057,1.12418694,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258242164,0.86568694,3869.3,3869.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258242362,0.8308,3869.7,3869.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258242363,0.3988,3869.7,3869.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258242566,0.86568694,3869.5,3869.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1734258242963,0.86568694,3869.5,3869.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1734258243866,0.86568694,3869.5,3869.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1734258245466,0.86568694,3869.5,3869.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1734258245664,0.86568694,3869.5,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734258246165,0.86568694,3869.5,3869.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1734258246370,1.12417694,3869.5,3869.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1734258247271,0.86568694,3869.5,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734258249464,3.87148182,3870.1,3869.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1734258249465,3.6137,3870.1,3869.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1734258249768,0.86568694,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734258250271,0.86568694,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258250971,0.25847,3869.9,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258251269,0.86568694,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258251468,0.25847,3869.9,3869.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734258252471,1.12415694,3869.9,3869.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734258258469,1.89848694,3869.9,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258258674,1.12417694,3869.5,3869.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734258260169,0.86568694,3869.5,3869.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734258260475,1.12417694,3869.5,3869.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734258260684,1.12417694,3869.5,3869.4,4.4437756]
["bitfinex-derivatives","ETHF0:USTF0",1734258262474,1.0328,3869.9,3869.4,4.4437756]
["bitfinex-derivatives","ETHF0:USTF0",1734258262785,1.12415694,3869.8,3869.5,4.2970656]
["bitfinex-derivatives","ETHF0:USTF0",1734258263079,1.12415694,3869.8,3869.5,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258263276,1.12415694,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734258264276,0.86568694,3869.8,3869.5,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258264477,0.25848,3869.7,3869.5,4.2970656]
["bitfinex-derivatives","ETHF0:USTF0",1734258264782,0.25848,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258265980,1.12415694,3869.8,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258266283,0.86568694,3869.8,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734258266581,1.12415694,3869.8,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734258266984,0.25848,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258267483,0.65918,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258272879,0.2585,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258273584,0.6986,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258281195,0.2585,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258284691,0.2585,3869.4,3869.3,7.2463756]
["bitfinex-derivatives","ETHF0:USTF0",1734258286994,0.2585,3869.4,3869.3,4.0385756]
["bitfinex-derivatives","ETHF0:USTF0",1734258287193,0.2585,3869.4,3869.3,7.88409754]
["bitfinex-derivatives","ETHF0:USTF0",1734258288198,1.2913,3869.4,3869.3,7.88409754]
["bitfinex-derivatives","ETHF0:USTF0",1734258293208,1.2913,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258293405,1.2913,3869.4,3869.3,7.25207836]
["bitfinex-derivatives","ETHF0:USTF0",1734258293702,1.2913,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258294306,1.2913,3869.4,3869.3,7.25196458]
["bitfinex-derivatives","ETHF0:USTF0",1734258298404,1.2913,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258299409,1.2913,3869.4,3869.3,7.8843141]
["bitfinex-derivatives","ETHF0:USTF0",1734258300909,3.32357855,3869.4,3869.3,7.25243578]
["bitfinex-derivatives","ETHF0:USTF0",1734258301799,1.2913,3869.4,3869.3,7.25243578]
["bitfinex-derivatives","ETHF0:USTF0",1734258302200,3.32357855,3869.4,3869.3,7.25243578]
["bitfinex-derivatives","ETHF0:USTF0",1734258303204,1.2913,3869.4,3869.3,7.88475723]
["bitfinex-derivatives","ETHF0:USTF0",1734258306707,1.2913,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258307010,1.2913,3869.4,3869.3,7.88598406]
["bitfinex-derivatives","ETHF0:USTF0",1734258307207,1.2913,3869.4,3869.3,13.94384747]
["bitfinex-derivatives","ETHF0:USTF0",1734258307408,3.32357855,3869.4,3869.3,13.94384747]
["bitfinex-derivatives","ETHF0:USTF0",1734258307605,2.29077855,3869.4,3869.3,13.94384747]
["bitfinex-derivatives","ETHF0:USTF0",1734258311316,2.29077855,3869.4,3869.3,9.26566341]
["bitfinex-derivatives","ETHF0:USTF0",1734258311513,2.29077855,3869.4,3869.3,13.94512214]
["bitfinex-derivatives","ETHF0:USTF0",1734258313709,2.03227855,3869.4,3869.3,13.94512214]
["bitfinex-derivatives","ETHF0:USTF0",1734258314317,2.03227855,3869.4,3869.3,7.88725873]
["bitfinex-derivatives","ETHF0:USTF0",1734258315216,3.44924571,3869.5,3869.3,7.88725873]
["bitfinex-derivatives","ETHF0:USTF0",1734258315417,0.2585,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258315618,0.2585,3869.4,3869.3,7.8892206]
["bitfinex-derivatives","ETHF0:USTF0",1734258317310,3.28494571,3869.4,3869.3,7.8892206]
["bitfinex-derivatives","ETHF0:USTF0",1734258318618,3.28494571,3869.4,3869.3,15.95908784]
["bitfinex-derivatives","ETHF0:USTF0",1734258320513,3.28494571,3869.4,3869.3,15.96377798]
["bitfinex-derivatives","ETHF0:USTF0",1734258322615,3.02644571,3869.4,3869.3,15.96377798]
["bitfinex-derivatives","ETHF0:USTF0",1734258323721,3.28494571,3869.4,3869.3,15.96377798]
["bitfinex-derivatives","ETHF0:USTF0",1734258329128,3.28494571,3869.4,3869.3,7.89391074]
["bitfinex-derivatives","ETHF0:USTF0",1734258329129,0.2585,3869.4,3869.3,7.89391074]
["bitfinex-derivatives","ETHF0:USTF0",1734258329915,0.2585,3869.4,3869.3,7.89566761]
["bitfinex-derivatives","ETHF0:USTF0",1734258331121,0.2585,3869.4,3869.3,13.97714873]
["bitfinex-derivatives","ETHF0:USTF0",1734258334320,1.12418694,3869.4,3869.3,13.9764571]
["bitfinex-derivatives","ETHF0:USTF0",1734258335121,1.12418694,3869.4,3869.3,10.7686571]
["bitfinex-derivatives","ETHF0:USTF0",1734258336325,1.12418694,3869.4,3869.3,4.68717598]
["bitfinex-derivatives","ETHF0:USTF0",1734258338330,0.2585,3869.3,3869.2,56.08148112]
["bitfinex-derivatives","ETHF0:USTF0",1734258338530,0.2585,3869.3,3869.2,60.76789579]
["bitfinex-derivatives","ETHF0:USTF0",1734258338835,0.2585,3869.3,3869.2,56.08148112]
["bitfinex-derivatives","ETHF0:USTF0",1734258339034,0.2585,3869.3,3869.2,60.76789062]
["bitfinex-derivatives","ETHF0:USTF0",1734258339429,3.31167546,3869.3,3869.2,60.76789062]
["bitfinex-derivatives","ETHF0:USTF0",1734258341828,3.05317546,3869.3,3869.2,60.76789062]
["bitfinex-derivatives","ETHF0:USTF0",1734258342224,2.03519402,3869.3,3869.2,54.6864095]
["bitfinex-derivatives","ETHF0:USTF0",1734258342426,0.81919402,3869.7,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734258342731,4.0505549,3870.0,3869.6,11.56789623]
["bitfinex-derivatives","ETHF0:USTF0",1734258342732,3.31163546,3870.0,3869.6,11.56789623]
["bitfinex-derivatives","ETHF0:USTF0",1734258343032,3.31163546,3870.0,3869.9,6.07550059]
["bitfinex-derivatives","ETHF0:USTF0",1734258343337,3.31163546,3870.0,3869.9,10.76191009]
["bitfinex-derivatives","ETHF0:USTF0",1734258343531,3.31163546,3870.0,3869.9,4.6864095]
["bitfinex-derivatives","ETHF0:USTF0",1734258343837,3.05317546,3870.0,3869.9,4.6864095]
["bitfinex-derivatives","ETHF0:USTF0",1734258344131,3.31162546,3870.1,3869.9,10.76191009]
["bitfinex-derivatives","ETHF0:USTF0",1734258344449,3.31162546,3870.1,3870.0,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258345836,3.05317546,3870.1,3870.0,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258346036,3.31162546,3870.1,3870.0,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258346539,3.31162546,3870.1,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258346731,0.25845,3870.1,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258349145,4.7803624,3870.2,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258349146,5.0388124,3870.2,3869.9,4.30772339]
["bitfinex-derivatives","ETHF0:USTF0",1734258349548,4.7803624,3870.2,3869.9,4.30772339]
["bitfinex-derivatives","ETHF0:USTF0",1734258349847,0.25845,3870.1,3869.9,4.30772339]
["bitfinex-derivatives","ETHF0:USTF0",1734258350542,4.7803624,3870.2,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258350844,0.25846,3870.0,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258351046,4.7803624,3870.2,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258351341,0.25845,3870.1,3869.9,4.04926339]
["bitfinex-derivatives","ETHF0:USTF0",1734258351748,0.25845,3870.1,3869.9,4.30772339]
["bitfinex-derivatives","ETHF0:USTF0",1734258352443,0.25845,3870.1,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258352739,0.25845,3870.1,3869.8,4.48886339]
["bitfinex-derivatives","ETHF0:USTF0",1734258352952,0.25845,3870.1,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258355342,1.72718694,3870.2,3869.8,4.48886339]
["bitfinex-derivatives","ETHF0:USTF0",1734258355343,0.4243,3870.2,3870.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258355551,0.4243,3870.2,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258355744,3.05317546,3870.5,3870.1,4.91495033]
["bitfinex-derivatives","ETHF0:USTF0",1734258356048,5.91594967,3870.8,3870.4,10.14898753]
["bitfinex-derivatives","ETHF0:USTF0",1734258356247,6.17434967,3870.8,3870.7,4.04371301]
["bitfinex-derivatives","ETHF0:USTF0",1734258356546,6.17434967,3870.8,3870.6,4.04371301]
["bitfinex-derivatives","ETHF0:USTF0",1734258357046,0.25841,3870.7,3870.6,4.04371301]
["bitfinex-derivatives","ETHF0:USTF0",1734258357255,6.17435967,3870.8,3870.6,4.04371301]
["bitfinex-derivatives","ETHF0:USTF0",1734258357444,5.91594967,3870.8,3870.5,45.68311301]
["bitfinex-derivatives","ETHF0:USTF0",1734258357754,6.17435967,3870.8,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258358244,6.17435967,3870.8,3870.5,45.94153301]
["bitfinex-derivatives","ETHF0:USTF0",1734258358849,5.91594967,3870.8,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258359052,6.17435967,3870.8,3870.5,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1734258360161,5.91594967,3870.8,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258360462,6.17434967,3870.8,3870.5,41.6394]
["bitfinex-derivatives","ETHF0:USTF0",1734258360667,6.17434967,3870.8,3870.5,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1734258361856,0.86568694,3870.7,3870.5,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1734258364862,0.25841,3870.8,3870.5,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1734258365061,0.86568694,3871.0,3870.5,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1734258365261,0.25841,3870.8,3870.5,41.206]
["bitfinex-derivatives","ETHF0:USTF0",1734258365859,0.25841,3870.8,3870.5,44.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734258367360,0.2584,3870.9,3870.5,44.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734258367565,0.25841,3870.8,3870.5,44.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734258367961,0.25841,3870.8,3870.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734258368364,0.86568694,3871.0,3870.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734258368965,0.25841,3870.8,3870.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734258369359,1.0328,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258369561,0.25842,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258370659,0.67702,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258376258,0.67702,3870.6,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258376568,0.427,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258376962,0.427,3870.5,3870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258377167,0.68542,3870.5,3870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258377368,1.11572,3870.5,3870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258378263,2.14852,3870.5,3870.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258380465,2.14852,3870.5,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258380666,2.14852,3870.5,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258380667,0.25846,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258381164,0.25846,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258381572,0.4206,3870.1,3869.5,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258381770,0.8364,3869.9,3869.8,1.12415694]
["bitfinex-derivatives","ETHF0:USTF0",1734258382168,0.8364,3869.9,3869.8,41.92415694]
["bitfinex-derivatives","ETHF0:USTF0",1734258384175,4.5648924,3870.8,3869.8,41.66568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258384366,0.64596,3871.2,3869.8,41.66568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258384367,0.25843,3870.5,3870.3,1.12411694]
["bitfinex-derivatives","ETHF0:USTF0",1734258384564,0.25843,3870.5,3870.3,1.54111694]
["bitfinex-derivatives","ETHF0:USTF0",1734258385368,0.25843,3870.4,3870.3,1.28268694]
["bitfinex-derivatives","ETHF0:USTF0",1734258387372,0.8153,3870.6,3870.3,1.28268694]
["bitfinex-derivatives","ETHF0:USTF0",1734258387680,0.25843,3870.5,3870.3,5.32639995]
["bitfinex-derivatives","ETHF0:USTF0",1734258388178,0.25843,3870.4,3870.3,5.32639995]
["bitfinex-derivatives","ETHF0:USTF0",1734258389277,0.25843,3870.4,3870.3,4.46071301]
["bitfinex-derivatives","ETHF0:USTF0",1734258389671,0.4073,3870.6,3870.3,5.32639995]
["bitfinex-derivatives","ETHF0:USTF0",1734258389976,4.0505549,3871.2,3870.3,5.32639995]
["bitfinex-derivatives","ETHF0:USTF0",1734258389977,0.25841,3870.8,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258390574,0.4149,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258390872,0.6733,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258391084,0.6733,3870.9,3870.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734258396184,3.72647546,3870.9,3870.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734258397081,0.6733,3870.9,3870.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734258398581,0.6733,3870.9,3870.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734258398582,0.2584,3870.8,3870.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734258398781,3.30583246,3870.8,3870.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734258398983,0.25842,3870.7,3870.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734258399377,3.30585246,3870.7,3870.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734258399585,3.30584246,3870.8,3870.5,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1734258399780,3.04743246,3870.8,3870.6,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258399978,3.04743246,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734258400174,3.04743246,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734258400479,3.04743246,3871.1,3871.0,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734258400879,3.04743246,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258401372,3.04743246,3871.1,3871.0,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734258402582,0.4355,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258402583,3.04743246,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258402884,3.04743246,3871.2,3871.1,1.12406694]
["bitfinex-derivatives","ETHF0:USTF0",1734258403083,3.04743246,3871.2,3871.1,6.2553594]
["bitfinex-derivatives","ETHF0:USTF0",1734258403386,0.3985,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258403888,0.3985,3871.3,3871.2,4.30367031]
["bitfinex-derivatives","ETHF0:USTF0",1734258404180,0.3985,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258405077,0.65687,3871.3,3871.1,5.59175725]
["bitfinex-derivatives","ETHF0:USTF0",1734258407982,0.3985,3871.3,3871.1,5.33337725]
["bitfinex-derivatives","ETHF0:USTF0",1734258408177,0.25838,3871.2,3871.1,5.33337725]
["bitfinex-derivatives","ETHF0:USTF0",1734258408392,0.65687,3871.3,3871.1,5.33337725]
["bitfinex-derivatives","ETHF0:USTF0",1734258408893,0.65687,3871.3,3871.1,5.16935725]
["bitfinex-derivatives","ETHF0:USTF0",1734258409087,0.25838,3871.2,3871.1,4.91097725]
["bitfinex-derivatives","ETHF0:USTF0",1734258409289,0.3985,3871.3,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258409587,0.65688,3871.3,3871.1,5.16935725]
["bitfinex-derivatives","ETHF0:USTF0",1734258411288,0.65688,3871.3,3871.1,1.12406694]
["bitfinex-derivatives","ETHF0:USTF0",1734258415188,0.25838,3871.2,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258416288,0.3985,3871.3,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258416489,1.0328,3871.2,3871.1,1.12406694]
["bitfinex-derivatives","ETHF0:USTF0",1734258416694,1.29118,3871.2,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258418099,1.29118,3871.2,3871.0,44.26619]
["bitfinex-derivatives","ETHF0:USTF0",1734258418294,0.4173,3871.1,3871.0,49.17716725]
["bitfinex-derivatives","ETHF0:USTF0",1734258419999,0.3985,3871.3,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258420397,0.3985,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258420898,1.4313,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258421194,1.0328,3871.3,3871.2,4.96203696]
["bitfinex-derivatives","ETHF0:USTF0",1734258421396,1.0328,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258421602,1.0328,3871.3,3871.2,4.96158155]
["bitfinex-derivatives","ETHF0:USTF0",1734258422091,1.0328,3871.3,3871.2,11.02715106]
["bitfinex-derivatives","ETHF0:USTF0",1734258422396,3.30574246,3872.3,3871.3,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1734258422595,0.25831,3872.2,3872.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258422992,1.29111,3872.2,3872.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258424003,1.29111,3872.2,3872.1,41.66568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258424300,1.29111,3872.2,3872.1,44.87348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258425497,1.0328,3872.2,3871.7,4.03840639]
["bitfinex-derivatives","ETHF0:USTF0",1734258425700,0.25834,3871.7,3871.6,7.24620639]
["bitfinex-derivatives","ETHF0:USTF0",1734258425896,0.25834,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258426090,0.25834,3871.7,3871.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734258426502,1.51434,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258426800,1.0328,3871.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258426998,0.25833,3871.9,3871.7,41.05834]
["bitfinex-derivatives","ETHF0:USTF0",1734258427196,1.256,3872.3,3871.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258427398,0.25833,3871.9,3871.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258428202,1.256,3872.3,3871.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258428405,1.256,3872.3,3872.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258428406,0.25831,3872.2,3872.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258428904,1.29111,3872.2,3872.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258438304,0.25832,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258438709,0.25832,3872.1,3872.0,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258439809,0.25831,3872.2,3872.0,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258440213,0.25832,3872.1,3872.0,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258442611,0.25833,3871.9,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258442919,1.07134,3871.8,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258443117,0.25836,3871.4,3871.3,4.90409333]
["bitfinex-derivatives","ETHF0:USTF0",1734258443409,0.25836,3871.4,3871.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258443616,0.25836,3871.4,3871.3,4.90409333]
["bitfinex-derivatives","ETHF0:USTF0",1734258444020,0.25836,3871.4,3871.3,45.70409333]
["bitfinex-derivatives","ETHF0:USTF0",1734258444222,0.25836,3871.5,3871.3,45.70409333]
["bitfinex-derivatives","ETHF0:USTF0",1734258444516,0.25836,3871.5,3871.4,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258445312,0.4279,3871.7,3871.4,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258445313,0.68625,3871.7,3871.4,1.12404694]
["bitfinex-derivatives","ETHF0:USTF0",1734258445520,0.68625,3871.7,3871.6,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258446407,0.68625,3871.7,3871.6,41.66568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258449920,0.68625,3871.7,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734258450222,0.68625,3871.7,3871.6,41.66568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258451518,0.67284,3871.8,3871.6,41.66568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258451725,0.67284,3871.8,3871.6,42.35233694]
["bitfinex-derivatives","ETHF0:USTF0",1734258453318,0.4145,3871.8,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258454725,0.4373,3872.0,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258454925,0.4111,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258455319,0.66943,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258456121,0.66943,3871.9,3871.6,45.26670639]
["bitfinex-derivatives","ETHF0:USTF0",1734258456122,0.4111,3871.9,3871.6,45.26670639]
["bitfinex-derivatives","ETHF0:USTF0",1734258456323,0.4111,3871.9,3871.8,1.12402694]
["bitfinex-derivatives","ETHF0:USTF0",1734258456715,0.4111,3871.9,3871.8,5.16243333]
["bitfinex-derivatives","ETHF0:USTF0",1734258458923,0.66943,3871.9,3871.8,4.90409333]
["bitfinex-derivatives","ETHF0:USTF0",1734258459231,0.66943,3871.9,3871.8,5.5720752]
["bitfinex-derivatives","ETHF0:USTF0",1734258459728,0.66943,3871.9,3871.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258459919,0.66943,3871.9,3871.8,5.57322403]
["bitfinex-derivatives","ETHF0:USTF0",1734258461324,0.66943,3871.9,3871.8,11.88917362]
["bitfinex-derivatives","ETHF0:USTF0",1734258461523,0.66943,3871.9,3871.8,11.89133561]
["bitfinex-derivatives","ETHF0:USTF0",1734258462029,0.66943,3871.9,3871.8,11.63299561]
["bitfinex-derivatives","ETHF0:USTF0",1734258463530,0.25834,3871.8,3871.7,4.04811372]
["bitfinex-derivatives","ETHF0:USTF0",1734258463827,0.67834,3871.8,3871.7,4.04811372]
["bitfinex-derivatives","ETHF0:USTF0",1734258464237,0.42,3871.8,3871.7,4.71289678]
["bitfinex-derivatives","ETHF0:USTF0",1734258464422,0.67834,3871.8,3871.7,4.71289678]
["bitfinex-derivatives","ETHF0:USTF0",1734258465134,0.67834,3871.8,3871.7,4.04929507]
["bitfinex-derivatives","ETHF0:USTF0",1734258465334,0.67834,3871.8,3871.7,4.7132179]
["bitfinex-derivatives","ETHF0:USTF0",1734258466025,0.42,3871.8,3871.7,4.71464679]
["bitfinex-derivatives","ETHF0:USTF0",1734258466230,0.67834,3871.8,3871.7,4.71464679]
["bitfinex-derivatives","ETHF0:USTF0",1734258467333,2.7086886,3871.8,3871.7,4.71464679]
["bitfinex-derivatives","ETHF0:USTF0",1734258469528,0.67834,3871.8,3871.7,10.77225638]
["bitfinex-derivatives","ETHF0:USTF0",1734258470625,0.67834,3871.8,3871.7,10.77414945]
["bitfinex-derivatives","ETHF0:USTF0",1734258471529,0.67834,3871.8,3871.7,10.79475042]
["bitfinex-derivatives","ETHF0:USTF0",1734258473040,0.67834,3871.8,3871.7,4.71653986]
["bitfinex-derivatives","ETHF0:USTF0",1734258473333,0.67834,3871.8,3871.7,10.79464567]
["bitfinex-derivatives","ETHF0:USTF0",1734258473635,0.25834,3871.8,3871.7,4.71653986]
["bitfinex-derivatives","ETHF0:USTF0",1734258475040,0.25834,3871.8,3871.7,4.71627926]
["bitfinex-derivatives","ETHF0:USTF0",1734258479238,0.25834,3871.8,3871.7,10.79558834]
["bitfinex-derivatives","ETHF0:USTF0",1734258479538,0.25834,3871.8,3871.6,4.05370608]
["bitfinex-derivatives","ETHF0:USTF0",1734258479539,0.25834,3871.7,3871.6,4.05370608]
["bitfinex-derivatives","ETHF0:USTF0",1734258479739,3.04743246,3871.7,3871.5,7.26150608]
["bitfinex-derivatives","ETHF0:USTF0",1734258480045,2.69351174,3871.6,3871.5,7.26150608]
["bitfinex-derivatives","ETHF0:USTF0",1734258480238,2.69351174,3871.6,3871.5,7.92163456]
["bitfinex-derivatives","ETHF0:USTF0",1734258480539,2.69351174,3871.6,3871.5,4.71383456]
["bitfinex-derivatives","ETHF0:USTF0",1734258480835,2.69351174,3871.6,3871.5,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258480836,0.66105,3871.6,3871.5,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258481040,0.66105,3871.6,3871.3,6.07930908]
["bitfinex-derivatives","ETHF0:USTF0",1734258481041,3.45013246,3871.6,3871.4,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258481239,3.45013246,3871.6,3871.3,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258481240,3.04743246,3871.5,3871.3,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258481431,3.11039481,3871.4,3871.3,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258481639,0.25838,3871.2,3871.1,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258481835,2.29081521,3871.2,3871.1,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258482434,2.29081521,3871.2,3871.0,4.05385972]
["bitfinex-derivatives","ETHF0:USTF0",1734258482636,0.25839,3871.0,3870.9,6.07930908]
["bitfinex-derivatives","ETHF0:USTF0",1734258482835,0.25839,3871.0,3870.9,10.79259385]
["bitfinex-derivatives","ETHF0:USTF0",1734258484439,0.25839,3871.0,3870.9,4.71328477]
["bitfinex-derivatives","ETHF0:USTF0",1734258485838,0.25839,3871.0,3870.9,5.12128477]
["bitfinex-derivatives","ETHF0:USTF0",1734258486748,0.25839,3871.0,3870.9,5.11629318]
["bitfinex-derivatives","ETHF0:USTF0",1734258487547,0.25839,3871.0,3870.9,4.45676576]
["bitfinex-derivatives","ETHF0:USTF0",1734258488046,0.25839,3871.0,3870.9,5.11674655]
["bitfinex-derivatives","ETHF0:USTF0",1734258488745,0.25839,3871.0,3870.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734258489336,0.25839,3871.0,3870.9,4.45689015]
["bitfinex-derivatives","ETHF0:USTF0",1734258492347,3.6076,3871.4,3870.9,5.11451945]
["bitfinex-derivatives","ETHF0:USTF0",1734258492647,0.25838,3871.2,3871.0,10.78582853]
["bitfinex-derivatives","ETHF0:USTF0",1734258492840,0.25838,3871.2,3871.1,5.13011945]
["bitfinex-derivatives","ETHF0:USTF0",1734258495550,0.25838,3871.2,3871.1,4.47017956]
["bitfinex-derivatives","ETHF0:USTF0",1734258496152,0.25838,3871.2,3871.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734258496351,0.25838,3871.1,3871.0,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258497844,0.2584,3870.9,3870.8,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258498441,0.6681,3870.9,3870.8,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258498852,0.2584,3870.8,3870.7,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258499351,0.25841,3870.7,3870.6,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258499561,0.65901,3870.7,3870.6,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258501353,0.25843,3870.4,3870.3,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258501549,0.25844,3870.2,3870.1,4.04657956]
["bitfinex-derivatives","ETHF0:USTF0",1734258501747,0.8322,3870.3,3870.0,4.9122665]
["bitfinex-derivatives","ETHF0:USTF0",1734258501951,0.25845,3870.1,3870.0,4.9122665]
["bitfinex-derivatives","ETHF0:USTF0",1734258502252,0.8322,3870.3,3870.0,4.9122665]
["bitfinex-derivatives","ETHF0:USTF0",1734258502253,0.25844,3870.2,3870.0,11.65068995]
["bitfinex-derivatives","ETHF0:USTF0",1734258502447,0.25844,3870.2,3870.1,4.91238378]
["bitfinex-derivatives","ETHF0:USTF0",1734258503154,0.4006,3870.7,3870.1,4.91238378]
["bitfinex-derivatives","ETHF0:USTF0",1734258503347,0.25843,3870.4,3870.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258505952,0.4006,3870.7,3870.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734258505953,0.25844,3870.3,3870.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734258506154,1.08314,3870.3,3870.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734258506950,0.25845,3870.1,3870.0,4.91238378]
["bitfinex-derivatives","ETHF0:USTF0",1734258507249,0.25845,3870.1,3870.0,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258509149,0.25846,3870.0,3869.9,4.04669684]
["bitfinex-derivatives","ETHF0:USTF0",1734258509345,0.4246,3870.2,3869.9,4.04669684]
["bitfinex-derivatives","ETHF0:USTF0",1734258509346,0.25845,3870.1,3869.9,4.04362458]
["bitfinex-derivatives","ETHF0:USTF0",1734258509552,0.25846,3869.9,3869.8,8.53221152]
["bitfinex-derivatives","ETHF0:USTF0",1734258509951,0.25846,3869.9,3869.8,7.25142458]
["bitfinex-derivatives","ETHF0:USTF0",1734258510146,0.25846,3869.9,3869.8,8.11711152]
["bitfinex-derivatives","ETHF0:USTF0",1734258510552,0.25846,3869.9,3869.8,7.25142458]
["bitfinex-derivatives","ETHF0:USTF0",1734258511256,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258511453,0.4246,3870.2,3869.8,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258511646,0.25845,3870.1,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258511851,0.25845,3870.1,3870.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734258514360,0.8247,3870.3,3869.8,8.77298152]
["bitfinex-derivatives","ETHF0:USTF0",1734258514561,0.25846,3870.0,3869.8,8.77298152]
["bitfinex-derivatives","ETHF0:USTF0",1734258514756,0.25845,3870.1,3869.8,4.72935694]
["bitfinex-derivatives","ETHF0:USTF0",1734258514961,0.25846,3870.0,3869.8,8.77298152]
["bitfinex-derivatives","ETHF0:USTF0",1734258515649,0.25846,3870.0,3869.8,7.90729458]
["bitfinex-derivatives","ETHF0:USTF0",1734258516367,0.8247,3870.3,3869.8,7.90729458]
["bitfinex-derivatives","ETHF0:USTF0",1734258516368,0.25845,3870.1,3869.9,4.30208458]
["bitfinex-derivatives","ETHF0:USTF0",1734258517164,0.25845,3870.1,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258517663,0.25846,3870.0,3869.8,7.90729458]
["bitfinex-derivatives","ETHF0:USTF0",1734258519361,0.25846,3870.0,3869.9,4.04362458]
["bitfinex-derivatives","ETHF0:USTF0",1734258519866,0.25846,3870.1,3869.9,4.04362458]
["bitfinex-derivatives","ETHF0:USTF0",1734258520658,0.8247,3870.3,3869.9,4.04362458]
["bitfinex-derivatives","ETHF0:USTF0",1734258520864,0.25846,3870.0,3869.9,4.04362458]
["bitfinex-derivatives","ETHF0:USTF0",1734258522456,0.25846,3870.0,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734258522457,0.25846,3870.0,3869.8,9.54557908]
["bitfinex-derivatives","ETHF0:USTF0",1734258522664,0.25845,3870.1,3869.9,4.96259273]
["bitfinex-derivatives","ETHF0:USTF0",1734258522862,0.25845,3870.1,3870.0,4.44395045]
["bitfinex-derivatives","ETHF0:USTF0",1734258523064,0.8247,3870.3,3870.0,4.44395045]
["bitfinex-derivatives","ETHF0:USTF0",1734258523265,0.25845,3870.2,3870.0,4.44395045]
["bitfinex-derivatives","ETHF0:USTF0",1734258523560,0.25845,3870.2,3870.1,4.04535045]
["bitfinex-derivatives","ETHF0:USTF0",1734258528367,0.4057,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258528565,1.05812,3870.6,3870.3,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734258528863,1.05812,3870.6,3870.4,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1734258530473,0.25842,3870.5,3870.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258530762,1.66538694,3870.6,3870.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258530963,1.92380694,3870.6,3870.4,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1734258531666,1.92380694,3870.6,3870.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258531867,0.25842,3870.5,3870.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258532369,0.25842,3870.5,3870.4,4.46614281]
["bitfinex-derivatives","ETHF0:USTF0",1734258532571,0.25842,3870.5,3870.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258533469,0.25842,3870.5,3870.3,4.30297281]
["bitfinex-derivatives","ETHF0:USTF0",1734258533772,0.25842,3870.5,3870.4,4.04454281]
["bitfinex-derivatives","ETHF0:USTF0",1734258533976,0.25842,3870.5,3870.3,4.72837281]
["bitfinex-derivatives","ETHF0:USTF0",1734258534371,0.25842,3870.5,3870.4,4.04454281]
["bitfinex-derivatives","ETHF0:USTF0",1734258534970,0.25842,3870.5,3870.3,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1734258534971,0.25842,3870.5,3870.3,4.72837281]
["bitfinex-derivatives","ETHF0:USTF0",1734258535470,0.25842,3870.5,3870.4,4.04454281]
["bitfinex-derivatives","ETHF0:USTF0",1734258540479,0.25843,3870.4,3870.3,4.04612651]
["bitfinex-derivatives","ETHF0:USTF0",1734258541379,3.69782215,3870.6,3870.3,4.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1734258541380,2.03243521,3870.5,3870.3,4.70660108]
["bitfinex-derivatives","ETHF0:USTF0",1734258541682,0.25842,3870.5,3870.4,4.04782399]
["bitfinex-derivatives","ETHF0:USTF0",1734258542079,2.29085521,3870.5,3870.4,4.04782399]
["bitfinex-derivatives","ETHF0:USTF0",1734258542278,2.03243521,3870.5,3870.3,4.04782399]
["bitfinex-derivatives","ETHF0:USTF0",1734258542477,2.29085521,3870.5,3870.4,4.04886496]
["bitfinex-derivatives","ETHF0:USTF0",1734258543382,0.25843,3870.4,3870.3,6.07930908]
["bitfinex-derivatives","ETHF0:USTF0",1734258543680,0.25843,3870.4,3870.3,10.78817448]
["bitfinex-derivatives","ETHF0:USTF0",1734258544287,0.25843,3870.4,3870.3,4.7088654]
["bitfinex-derivatives","ETHF0:USTF0",1734258544489,0.25843,3870.4,3870.3,12.78567818]
["bitfinex-derivatives","ETHF0:USTF0",1734258545181,0.25843,3870.4,3870.3,4.7088654]
["bitfinex-derivatives","ETHF0:USTF0",1734258545989,0.25843,3870.4,3870.3,12.78567818]
["bitfinex-derivatives","ETHF0:USTF0",1734258547686,0.25843,3870.4,3870.3,12.78702857]
["bitfinex-derivatives","ETHF0:USTF0",1734258552393,0.25843,3870.4,3870.3,12.78760469]
["bitfinex-derivatives","ETHF0:USTF0",1734258555196,2.29086521,3870.4,3870.3,10.7881025]
["bitfinex-derivatives","ETHF0:USTF0",1734258555398,0.25843,3870.4,3870.3,10.7881025]
["bitfinex-derivatives","ETHF0:USTF0",1734258555696,2.292684,3870.4,3870.3,4.71079191]
["bitfinex-derivatives","ETHF0:USTF0",1734258556892,2.292684,3870.4,3870.3,4.71102153]
["bitfinex-derivatives","ETHF0:USTF0",1734258556893,2.034254,3870.4,3870.3,4.71102153]
["bitfinex-derivatives","ETHF0:USTF0",1734258557099,2.292684,3870.4,3870.3,4.71102153]
["bitfinex-derivatives","ETHF0:USTF0",1734258558693,3.15837094,3870.4,3870.3,4.71102153]
["bitfinex-derivatives","ETHF0:USTF0",1734258559792,1.12411694,3870.4,3870.3,4.71102153]
["bitfinex-derivatives","ETHF0:USTF0",1734258559996,1.12411694,3870.4,3870.3,10.78907356]
["bitfinex-derivatives","ETHF0:USTF0",1734258561491,1.12411694,3870.4,3870.3,10.79032406]
["bitfinex-derivatives","ETHF0:USTF0",1734258561997,1.12411694,3870.4,3870.3,4.71227203]
["bitfinex-derivatives","ETHF0:USTF0",1734258562492,1.12411694,3870.4,3870.3,10.7905029]
["bitfinex-derivatives","ETHF0:USTF0",1734258564496,1.12411694,3870.4,3870.3,10.79034847]
["bitfinex-derivatives","ETHF0:USTF0",1734258565294,7.3793494,3870.4,3870.3,10.79034847]
["bitfinex-derivatives","ETHF0:USTF0",1734258565494,7.3793494,3870.4,3870.3,4.71227203]
["bitfinex-derivatives","ETHF0:USTF0",1734258565893,7.1209194,3870.4,3870.2,6.07807644]
["bitfinex-derivatives","ETHF0:USTF0",1734258566197,7.3793494,3870.4,3870.3,4.71005172]
["bitfinex-derivatives","ETHF0:USTF0",1734258566898,0.25844,3870.3,3870.1,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258567104,1.11444,3870.2,3870.1,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258567399,0.25845,3870.1,3870.0,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258567601,4.17541829,3870.1,3870.0,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258568197,0.86568694,3870.1,3869.9,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258568404,0.25847,3869.8,3869.7,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258568604,1.12415694,3869.8,3869.7,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258569102,1.52085694,3869.8,3869.7,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258569402,1.26238694,3869.8,3869.6,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258569589,3.12505963,3869.7,3869.6,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258570497,0.25848,3869.6,3869.5,7.25797294]
["bitfinex-derivatives","ETHF0:USTF0",1734258570704,1.12416694,3869.6,3869.5,7.25797294]
["bitfinex-derivatives","ETHF0:USTF0",1734258571198,1.12416694,3869.6,3869.5,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258571396,0.86568694,3869.6,3869.4,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258571598,1.12417694,3869.5,3869.4,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258572499,0.2585,3869.4,3869.3,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258572700,0.6903,3869.4,3869.3,4.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258574498,0.2585,3869.3,3869.2,54.05017294]
["bitfinex-derivatives","ETHF0:USTF0",1734258574905,0.2585,3869.3,3869.2,54.70158904]
["bitfinex-derivatives","ETHF0:USTF0",1734258575203,0.2585,3869.3,3869.2,61.17946175]
["bitfinex-derivatives","ETHF0:USTF0",1734258575998,0.2585,3869.3,3869.2,55.10138531]
["bitfinex-derivatives","ETHF0:USTF0",1734258576202,0.2585,3869.3,3869.2,55.1007804]
["bitfinex-derivatives","ETHF0:USTF0",1734258578201,0.2585,3869.3,3869.2,54.4420982]
["bitfinex-derivatives","ETHF0:USTF0",1734258583102,0.2585,3869.3,3869.2,50.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734258583301,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258590808,0.2585,3869.3,3869.2,50.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734258591714,0.2585,3869.3,3869.2,54.4617982]
["bitfinex-derivatives","ETHF0:USTF0",1734258593122,0.25849,3869.6,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734258593312,0.25849,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258593619,0.25849,3869.6,3869.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734258594015,0.25848,3869.7,3869.5,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1734258594522,0.25848,3869.6,3869.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734258595518,0.86568694,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258595714,1.12416694,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258596919,0.25848,3869.7,3869.5,3.46629]
["bitfinex-derivatives","ETHF0:USTF0",1734258597119,0.25846,3869.9,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734258597324,1.12414694,3870.0,3869.8,4.88410954]
["bitfinex-derivatives","ETHF0:USTF0",1734258597618,1.12414694,3870.0,3869.9,7.25190954]
["bitfinex-derivatives","ETHF0:USTF0",1734258597819,0.86568694,3870.0,3869.9,7.25190954]
["bitfinex-derivatives","ETHF0:USTF0",1734258598325,1.12414694,3870.0,3869.9,7.25190954]
["bitfinex-derivatives","ETHF0:USTF0",1734258600219,0.25844,3870.3,3870.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258600524,1.26448694,3870.4,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258600821,0.4194,3870.6,3870.3,4.45192133]
["bitfinex-derivatives","ETHF0:USTF0",1734258601029,0.67782,3870.6,3870.3,4.71036133]
["bitfinex-derivatives","ETHF0:USTF0",1734258601224,0.67782,3870.6,3870.3,4.45192133]
["bitfinex-derivatives","ETHF0:USTF0",1734258601729,1.54350694,3870.6,3870.3,4.71036133]
["bitfinex-derivatives","ETHF0:USTF0",1734258603423,1.28508694,3870.6,3870.3,4.71036133]
["bitfinex-derivatives","ETHF0:USTF0",1734258606023,0.4115,3870.7,3870.5,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258606330,3.05047059,3871.2,3870.5,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258606331,0.86568694,3871.2,3870.6,4.69858589]
["bitfinex-derivatives","ETHF0:USTF0",1734258606521,0.86568694,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258606921,0.86568694,3871.2,3871.1,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1734258607927,0.86568694,3871.2,3871.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734258609826,1.1002,3871.3,3871.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734258610022,0.86568694,3871.2,3871.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734258610828,0.86568694,3871.2,3871.1,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1734258611727,0.84183,3871.3,3871.1,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1734258613430,0.84183,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258615430,0.01253,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258615635,0.01253,3871.3,3871.1,1.26768694]
["bitfinex-derivatives","ETHF0:USTF0",1734258615636,0.408,3871.7,3871.1,1.26768694]
["bitfinex-derivatives","ETHF0:USTF0",1734258615934,0.4361,3872.4,3871.5,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258616128,0.4342,3872.3,3872.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734258616729,0.69251,3872.3,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734258616935,0.25832,3872.2,3871.9,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734258617232,0.25832,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258617432,0.25832,3872.1,3871.9,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734258617433,0.3965,3872.1,3871.9,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734258617629,0.65482,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258617833,0.65482,3872.1,3871.9,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734258618237,0.3965,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258618534,0.25832,3872.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258619633,1.26218694,3872.1,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258619842,0.3965,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734258628735,0.3965,3872.1,3872.0,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734258629433,0.3965,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258629844,0.3965,3872.1,3872.0,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734258631038,0.3965,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258631039,0.65482,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258631240,0.25833,3871.9,3871.6,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734258631441,0.4002,3871.8,3871.6,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734258631637,0.4032,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258631833,0.66154,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258633050,0.4032,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258633234,0.66154,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258635050,0.4032,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258635548,0.4032,3871.7,3871.6,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1734258636945,0.66154,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258638153,0.25835,3871.6,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258638351,0.25838,3871.3,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258638554,0.4093,3871.2,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258638849,0.4093,3871.2,3871.1,1.12406694]
["bitfinex-derivatives","ETHF0:USTF0",1734258640153,0.8567,3871.6,3871.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734258640344,0.25836,3871.4,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258641355,0.25836,3871.4,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258641356,0.25838,3871.2,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258643354,0.8567,3871.6,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258643546,0.8567,3871.6,3871.5,1.12404694]
["bitfinex-derivatives","ETHF0:USTF0",1734258643745,1.11505,3871.6,3871.5,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258644449,0.25836,3871.4,3871.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258645463,0.25836,3871.5,3871.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258645665,0.8567,3871.6,3871.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258645864,0.8567,3871.6,3871.1,4.0404799]
["bitfinex-derivatives","ETHF0:USTF0",1734258646059,0.25838,3871.2,3871.1,4.0404799]
["bitfinex-derivatives","ETHF0:USTF0",1734258647353,0.25838,3871.2,3871.0,4.7251699]
["bitfinex-derivatives","ETHF0:USTF0",1734258647557,0.25838,3871.2,3871.1,4.90616684]
["bitfinex-derivatives","ETHF0:USTF0",1734258649070,0.25837,3871.3,3871.1,5.56224064]
["bitfinex-derivatives","ETHF0:USTF0",1734258649364,0.25837,3871.3,3871.2,4.03843975]
["bitfinex-derivatives","ETHF0:USTF0",1734258652674,0.25837,3871.3,3871.2,4.70046527]
["bitfinex-derivatives","ETHF0:USTF0",1734258655164,0.25837,3871.3,3871.2,10.77854171]
["bitfinex-derivatives","ETHF0:USTF0",1734258655470,0.8567,3871.6,3871.1,6.94376338]
["bitfinex-derivatives","ETHF0:USTF0",1734258655662,0.25838,3871.2,3871.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258655859,0.25838,3871.2,3871.1,5.56693954]
["bitfinex-derivatives","ETHF0:USTF0",1734258657474,0.25838,3871.2,3871.1,11.63129153]
["bitfinex-derivatives","ETHF0:USTF0",1734258657663,0.25838,3871.2,3871.1,4.90922844]
["bitfinex-derivatives","ETHF0:USTF0",1734258658968,0.25838,3871.2,3871.1,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258659365,0.25838,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258659366,0.25838,3871.1,3871.0,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258659558,0.4394,3871.1,3870.9,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258659763,0.2584,3870.9,3870.8,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258661174,0.2584,3870.8,3870.7,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258663173,0.25841,3870.7,3870.6,8.11702844]
["bitfinex-derivatives","ETHF0:USTF0",1734258664963,0.25841,3870.7,3870.6,7.2513415]
["bitfinex-derivatives","ETHF0:USTF0",1734258665165,0.25841,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258668067,1.66658694,3871.0,3870.5,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258668277,1.66658694,3871.0,3870.4,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258668278,0.25842,3870.5,3870.4,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258668465,0.25844,3870.3,3870.2,4.4705415]
["bitfinex-derivatives","ETHF0:USTF0",1734258668669,0.25844,3870.3,3870.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734258668871,0.25844,3870.3,3870.2,4.4705415]
["bitfinex-derivatives","ETHF0:USTF0",1734258669272,0.25844,3870.3,3870.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734258670171,0.25844,3870.2,3870.1,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258670371,0.4254,3870.2,3870.0,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258670973,0.25845,3870.1,3870.0,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258672678,0.66005,3870.1,3870.0,4.0435415]
["bitfinex-derivatives","ETHF0:USTF0",1734258673477,0.4016,3870.1,3870.0,4.3020015]
["bitfinex-derivatives","ETHF0:USTF0",1734258673875,0.4016,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258674182,0.4016,3870.1,3870.0,4.30081386]
["bitfinex-derivatives","ETHF0:USTF0",1734258674676,0.4016,3870.1,3870.0,4.95939955]
["bitfinex-derivatives","ETHF0:USTF0",1734258675180,0.4016,3870.1,3870.0,4.30081371]
["bitfinex-derivatives","ETHF0:USTF0",1734258675572,0.4016,3870.1,3870.0,4.95958797]
["bitfinex-derivatives","ETHF0:USTF0",1734258676082,0.4254,3870.2,3870.0,4.95958797]
["bitfinex-derivatives","ETHF0:USTF0",1734258676278,0.4254,3870.2,3870.1,4.90828411]
["bitfinex-derivatives","ETHF0:USTF0",1734258677075,0.4254,3870.2,3870.1,5.16673411]
["bitfinex-derivatives","ETHF0:USTF0",1734258679576,0.66884,3870.4,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258680075,0.66884,3870.4,3870.2,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1734258680678,2.03307963,3871.1,3870.3,7.25039717]
["bitfinex-derivatives","ETHF0:USTF0",1734258680877,3.2078,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258681381,3.2078,3871.2,3871.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1734258681578,3.2078,3871.2,3871.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734258681780,3.46618,3871.2,3871.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1734258682782,3.2078,3871.2,3871.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1734258683372,3.2078,3871.2,3871.0,4.73658717]
["bitfinex-derivatives","ETHF0:USTF0",1734258684380,3.2078,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258684678,1.52406,3871.5,3871.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734258685486,1.52406,3871.5,3871.0,4.47819717]
["bitfinex-derivatives","ETHF0:USTF0",1734258685682,1.52406,3871.5,3871.3,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734258685880,0.25833,3871.9,3871.4,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734258686075,1.2159,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258686982,1.47423,3871.9,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734258687385,0.25834,3871.8,3871.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734258688282,0.25834,3871.7,3871.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734258688489,1.12402694,3871.7,3871.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734258690685,1.12402694,3871.7,3871.4,4.30095717]
["bitfinex-derivatives","ETHF0:USTF0",1734258693092,0.25835,3871.6,3871.4,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258693485,0.4181,3871.5,3871.4,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258693793,0.25837,3871.4,3871.2,7.25039717]
["bitfinex-derivatives","ETHF0:USTF0",1734258693991,0.8291,3871.3,3871.2,7.25039717]
["bitfinex-derivatives","ETHF0:USTF0",1734258694386,0.8291,3871.3,3871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258695390,2.03307963,3872.0,3871.2,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258695584,0.8258,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258695790,0.8258,3871.9,3871.8,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1734258701094,1.12399694,3872.2,3871.8,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1734258701095,3.2078,3872.5,3871.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734258701391,0.4289,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734258701784,0.4289,3872.4,3872.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1734258708101,0.8525,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734258710004,0.8525,3872.6,3872.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734258710404,0.8525,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734258711306,0.8525,3872.6,3872.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734258711808,0.8525,3872.6,3872.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734258712006,0.8525,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734258716416,0.8525,3872.6,3872.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734258716711,0.4374,3872.5,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734258716917,0.4374,3872.5,3872.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734258717116,0.6957,3872.5,3872.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734258718613,0.6957,3872.5,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734258718809,0.4374,3872.5,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734258719010,0.4374,3872.5,3872.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734258719209,0.4374,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734258721114,0.8525,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734258721416,0.4388,3872.9,3872.5,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258721607,0.8763,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734258722013,3.2078,3873.0,3872.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734258722313,0.4375,3873.3,3873.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734258722915,0.4375,3873.3,3873.2,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1734258724217,0.4375,3873.3,3873.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734258724817,0.8361,3873.3,3873.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734258726718,1.09434,3873.3,3873.0,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734258726916,0.4014,3873.2,3873.0,3.46605]
["bitfinex-derivatives","ETHF0:USTF0",1734258728427,3.2078,3873.8,3873.0,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258728615,1.10201,3873.7,3873.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734258728820,0.8438,3873.7,3873.5,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734258729622,1.10201,3873.7,3873.4,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1734258729818,0.8438,3873.7,3873.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734258730021,0.25822,3873.5,3873.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734258730927,0.25825,3873.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258731129,0.25825,3873.2,3873.0,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734258731325,0.25824,3873.3,3873.0,3.46606]
["bitfinex-derivatives","ETHF0:USTF0",1734258731525,0.4396,3874.0,3873.0,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258731831,0.25819,3874.1,3873.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258732022,0.8641,3874.2,3873.8,1.12388694]
["bitfinex-derivatives","ETHF0:USTF0",1734258732023,1.54948,3874.2,3873.8,1.12388694]
["bitfinex-derivatives","ETHF0:USTF0",1734258732321,0.25818,3874.1,3873.8,1.54888694]
["bitfinex-derivatives","ETHF0:USTF0",1734258733322,0.25819,3874.0,3873.8,1.29068694]
["bitfinex-derivatives","ETHF0:USTF0",1734258733523,0.2582,3874.0,3873.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734258733727,0.2582,3873.9,3873.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734258733919,0.2582,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258734526,0.2582,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258735127,2.15698694,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258735429,0.2582,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258735632,2.15698694,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258735932,0.2582,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258736732,0.25819,3874.0,3873.7,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734258737030,1.2913,3874.2,3873.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258737228,1.54948,3874.2,3873.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734258737425,1.54948,3874.2,3873.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1734258737626,0.25819,3874.1,3873.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734258739934,0.25818,3874.1,3873.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734258740137,0.25819,3874.1,3873.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734258740630,1.2913,3874.2,3873.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734258740833,1.54948,3874.2,3874.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258741227,1.2913,3874.2,3874.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258741636,1.54948,3874.2,3874.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258742335,3.2078,3874.8,3874.1,4.33166694]
["bitfinex-derivatives","ETHF0:USTF0",1734258742534,0.25817,3874.4,3874.1,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258742942,0.25817,3874.4,3874.1,4.33166694]
["bitfinex-derivatives","ETHF0:USTF0",1734258744527,0.25814,3874.7,3874.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258744723,0.25814,3874.7,3874.5,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258744928,0.25814,3874.7,3874.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734258745135,1.68408694,3874.8,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258745435,0.25817,3874.4,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258745635,0.4173,3874.3,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258746434,0.4173,3874.3,3874.2,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258746826,0.67547,3874.3,3874.2,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258751341,0.25818,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258751644,1.08178,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258754642,0.8236,3874.2,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258754946,0.25823,3873.4,3873.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258755846,0.25823,3873.5,3873.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258756143,0.8265,3873.4,3873.3,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258756646,0.25824,3873.2,3873.1,7.83846742]
["bitfinex-derivatives","ETHF0:USTF0",1734258759645,0.25824,3873.2,3873.1,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258762840,0.25824,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258763041,0.25824,3873.2,3873.1,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258767455,0.25824,3873.2,3873.1,8.11608411]
["bitfinex-derivatives","ETHF0:USTF0",1734258768054,0.25824,3873.2,3873.1,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258768448,0.25824,3873.2,3873.1,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258770943,0.25825,3873.1,3873.0,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258773048,0.25825,3873.1,3873.0,4.90828411]
["bitfinex-derivatives","ETHF0:USTF0",1734258775352,0.25825,3873.1,3873.0,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258775750,0.86568694,3873.2,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258775952,0.86568694,3872.9,3872.5,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258776151,0.25832,3872.0,3871.9,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258776357,0.86568694,3872.4,3871.8,10.10694916]
["bitfinex-derivatives","ETHF0:USTF0",1734258776552,0.25834,3871.8,3871.7,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258776758,0.25834,3871.8,3871.7,4.90828411]
["bitfinex-derivatives","ETHF0:USTF0",1734258777259,1.09773,3871.9,3871.6,7.25039717]
["bitfinex-derivatives","ETHF0:USTF0",1734258777564,0.25834,3871.7,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258778462,0.25834,3871.8,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258778648,0.4132,3871.9,3871.8,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258778851,0.4132,3871.9,3871.8,1.12402694]
["bitfinex-derivatives","ETHF0:USTF0",1734258779053,0.4132,3871.9,3871.8,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258779961,0.4132,3871.9,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258780161,0.4132,3871.9,3871.6,4.33183694]
["bitfinex-derivatives","ETHF0:USTF0",1734258780963,0.4132,3871.9,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258781160,0.4132,3871.9,3871.8,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258781364,0.4132,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258782051,0.67153,3871.9,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258782258,0.25834,3871.8,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258782461,0.68434,3871.8,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258783351,0.426,3871.8,3871.6,4.07348694]
["bitfinex-derivatives","ETHF0:USTF0",1734258783753,1.53068694,3872.4,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258784066,1.2498,3872.3,3871.9,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258784266,0.25832,3872.1,3871.9,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258784966,0.25833,3871.9,3871.6,4.33183694]
["bitfinex-derivatives","ETHF0:USTF0",1734258785663,0.25833,3871.9,3871.6,1.12403694]
["bitfinex-derivatives","ETHF0:USTF0",1734258786059,0.25833,3871.9,3871.6,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258786856,0.25835,3871.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258787069,1.51826,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258788461,0.2584,3870.9,3870.6,4.49568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258788664,2.12558694,3871.5,3870.6,4.49568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258788665,1.06881,3870.8,3870.6,4.49568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258789759,0.8104,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258789966,0.25841,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258790867,0.8104,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258791163,1.06881,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258791360,0.8104,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258791664,0.25841,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258792061,0.25841,3870.7,3870.5,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258792762,0.25842,3870.6,3870.5,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258792956,0.25842,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258793158,0.67232,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258795956,0.25844,3870.2,3870.0,0.86568694]
["bitfinex-derivatives","ETHF0:USTF0",1734258796162,0.4115,3870.1,3869.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1734258796359,1.12414694,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258796560,1.28748694,3870.0,3869.4,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734258796761,0.25849,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258796963,0.86568694,3869.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258797265,0.4301,3869.7,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734258797566,0.4301,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258797567,0.4301,3869.7,3869.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734258797770,0.68858,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258798170,0.4301,3869.7,3869.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734258798565,0.4301,3869.7,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734258799067,0.4301,3869.7,3869.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734258799867,0.68858,3869.7,3869.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1734258800366,0.4301,3869.7,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734258802269,0.4301,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258802465,0.4301,3869.7,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734258802671,0.4115,3870.1,3869.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734258802974,0.4115,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258802975,0.25846,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258803473,1.10435,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258803965,0.8459,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258805267,0.8459,3870.1,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734258806470,0.8459,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258806666,0.8459,3870.1,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734258806974,0.8459,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258806975,0.25847,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258807175,0.25847,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258807562,0.8459,3870.1,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734258807768,1.10435,3870.1,3869.7,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734258808373,0.8459,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258808574,0.25846,3869.9,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258809769,0.8459,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258810071,0.4115,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258811071,0.4115,3870.1,3869.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734258811270,0.66995,3870.1,3869.8,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1734258811471,0.66995,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258811773,0.4115,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258811974,0.4115,3870.1,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258814482,0.4115,3870.1,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258814678,0.4115,3870.1,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258814973,0.4115,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258816578,0.4115,3870.1,3870.0,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1734258817180,0.25844,3870.3,3870.0,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1734258817487,0.808,3870.2,3870.0,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1734258817983,0.808,3870.2,3870.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258818282,2.01746706,3870.4,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258820179,2.01746706,3870.4,3870.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258820180,1.75903706,3870.4,3870.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258820382,0.8139,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258821277,1.67967994,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258821590,0.86577994,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258822278,0.86577994,3870.3,3870.1,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734258822474,0.86577994,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258827495,0.8139,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258827496,0.4122,3870.6,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258827692,0.4122,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258828597,0.4122,3870.6,3870.2,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258828789,0.4122,3870.6,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734258830889,0.4333,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734258831092,1.29907994,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734258831487,1.29907994,3870.5,3870.4,4.30102717]
["bitfinex-derivatives","ETHF0:USTF0",1734258832203,1.55749994,3870.5,3870.4,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258832400,1.55749994,3870.5,3870.3,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258832401,1.29907994,3870.5,3870.3,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258832699,1.29907994,3870.5,3870.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734258832700,0.25845,3870.1,3870.0,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258832899,0.25845,3870.1,3869.8,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258832900,0.86577994,3870.1,3869.8,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258833092,0.25846,3869.9,3869.8,4.04259717]
["bitfinex-derivatives","ETHF0:USTF0",1734258833598,1.10166,3869.9,3869.8,4.70007263]
["bitfinex-derivatives","ETHF0:USTF0",1734258834397,0.8432,3869.9,3869.8,4.70131792]
["bitfinex-derivatives","ETHF0:USTF0",1734258834598,1.10166,3869.9,3869.8,4.70131792]
["bitfinex-derivatives","ETHF0:USTF0",1734258835801,0.8432,3869.9,3869.8,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258836004,1.10166,3869.9,3869.8,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258837007,1.10166,3869.9,3869.7,6.06435199]
["bitfinex-derivatives","ETHF0:USTF0",1734258837008,0.25847,3869.8,3869.7,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258837905,0.25847,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258837906,0.25848,3869.7,3869.6,7.25144105]
["bitfinex-derivatives","ETHF0:USTF0",1734258838203,0.86577994,3869.7,3869.5,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258838507,0.86577994,3869.7,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258838508,0.25849,3869.5,3869.4,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258838803,1.12426994,3869.5,3869.4,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258840705,0.86577994,3869.5,3869.4,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258841409,1.12426994,3869.5,3869.4,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258843509,0.2585,3869.4,3869.3,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258843703,1.0854,3869.4,3869.3,4.04364105]
["bitfinex-derivatives","ETHF0:USTF0",1734258843904,1.0854,3869.4,3869.3,4.70643602]
["bitfinex-derivatives","ETHF0:USTF0",1734258844104,1.0854,3869.4,3869.2,56.06435199]
["bitfinex-derivatives","ETHF0:USTF0",1734258844507,1.0854,3869.4,3869.3,4.04743966]
["bitfinex-derivatives","ETHF0:USTF0",1734258846907,0.8269,3869.4,3869.2,56.06435199]
["bitfinex-derivatives","ETHF0:USTF0",1734258847211,1.0854,3869.4,3869.3,4.04792395]
["bitfinex-derivatives","ETHF0:USTF0",1734258847706,1.95117994,3869.4,3869.3,4.04792395]
["bitfinex-derivatives","ETHF0:USTF0",1734258849107,0.25849,3869.6,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734258849301,0.86577994,3869.5,3869.4,4.04720469]
["bitfinex-derivatives","ETHF0:USTF0",1734258851013,1.12426994,3869.5,3869.3,4.04720469]
["bitfinex-derivatives","ETHF0:USTF0",1734258851214,0.2585,3869.4,3869.3,4.04720469]
["bitfinex-derivatives","ETHF0:USTF0",1734258851707,0.687,3869.4,3869.3,4.04720469]
["bitfinex-derivatives","ETHF0:USTF0",1734258852516,0.4285,3869.4,3869.2,54.04720469]
["bitfinex-derivatives","ETHF0:USTF0",1734258852725,0.6981,3869.3,3869.2,54.04720469]
["bitfinex-derivatives","ETHF0:USTF0",1734258852913,0.6981,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258853104,0.6981,3869.3,3869.2,54.04823293]
["bitfinex-derivatives","ETHF0:USTF0",1734258853612,0.4396,3869.3,3869.2,54.04823293]
["bitfinex-derivatives","ETHF0:USTF0",1734258853913,0.4396,3869.3,3869.2,54.70671436]
["bitfinex-derivatives","ETHF0:USTF0",1734258854510,0.6981,3869.3,3869.2,54.70671436]
["bitfinex-derivatives","ETHF0:USTF0",1734258856021,0.6981,3869.3,3869.2,54.04762449]
["bitfinex-derivatives","ETHF0:USTF0",1734258859325,0.2585,3869.3,3869.2,54.04762449]
["bitfinex-derivatives","ETHF0:USTF0",1734258859518,1.12427994,3869.3,3869.2,54.04762449]
["bitfinex-derivatives","ETHF0:USTF0",1734258860522,1.12427994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258860715,0.64619,3869.8,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258860716,0.25848,3869.7,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258861022,0.2585,3869.4,3869.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734258866316,0.6931,3869.4,3869.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734258868521,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734258877837,0.2585,3869.3,3869.2,54.04762449]
["bitfinex-derivatives","ETHF0:USTF0",1734258878033,1.30037994,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734258878235,0.666,3869.6,3869.2,54.04762449]
["bitfinex-derivatives","ETHF0:USTF0",1734258878236,2.03307963,3869.6,3869.2,54.04762449]
["bitfinex-derivatives","ETHF0:USTF0",1734258878433,0.86577994,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734258878638,0.86577994,3869.7,3869.6,14.39317529]
["bitfinex-derivatives","ETHF0:USTF0",1734258878837,0.86577994,3869.7,3869.6,17.60097529]
["bitfinex-derivatives","ETHF0:USTF0",1734258879233,0.86577994,3869.7,3869.6,17.59936545]
["bitfinex-derivatives","ETHF0:USTF0",1734258881535,0.86577994,3869.7,3869.6,27.72638573]
["bitfinex-derivatives","ETHF0:USTF0",1734258881941,0.86577994,3869.7,3869.6,17.59936545]
["bitfinex-derivatives","ETHF0:USTF0",1734258882737,0.86577994,3869.7,3869.6,27.72638573]
["bitfinex-derivatives","ETHF0:USTF0",1734258883042,0.86577994,3869.7,3869.6,17.59936545]
["bitfinex-derivatives","ETHF0:USTF0",1734258884038,0.86577994,3869.7,3869.6,27.72638573]
["bitfinex-derivatives","ETHF0:USTF0",1734258884838,0.86577994,3869.7,3869.6,17.59936545]
["bitfinex-derivatives","ETHF0:USTF0",1734258885345,0.86577994,3869.7,3869.6,16.2793108]
["bitfinex-derivatives","ETHF0:USTF0",1734258886047,0.86577994,3869.7,3869.6,25.69846059]
["bitfinex-derivatives","ETHF0:USTF0",1734258886545,0.86577994,3869.7,3869.6,17.59645827]
["bitfinex-derivatives","ETHF0:USTF0",1734258887944,0.86577994,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734258888236,0.86577994,3870.0,3869.9,4.96646866]
["bitfinex-derivatives","ETHF0:USTF0",1734258889443,0.86577994,3870.0,3869.9,11.03860967]
["bitfinex-derivatives","ETHF0:USTF0",1734258892246,0.86577994,3870.0,3869.9,14.24640967]
["bitfinex-derivatives","ETHF0:USTF0",1734258893446,0.86577994,3870.0,3869.9,14.68340967]
["bitfinex-derivatives","ETHF0:USTF0",1734258893838,1.2806,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258894047,2.14637994,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258897245,2.40480994,3870.4,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258898448,2.14637994,3870.4,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258898656,0.86577994,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258898949,0.86577994,3870.3,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258899751,0.86577994,3870.3,3870.0,4.04692066]
["bitfinex-derivatives","ETHF0:USTF0",1734258899952,0.86577994,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734258900256,0.86577994,3870.3,3870.0,4.04692066]
["bitfinex-derivatives","ETHF0:USTF0",1734258900450,0.86577994,3870.3,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258900650,1.12421994,3870.3,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734258900845,1.12421994,3870.3,3870.0,4.04692066]
["bitfinex-derivatives","ETHF0:USTF0",1734258901053,0.25845,3870.1,3869.9,7.25472066]
["bitfinex-derivatives","ETHF0:USTF0",1734258901252,0.86577994,3870.0,3869.9,7.25472066]
["bitfinex-derivatives","ETHF0:USTF0",1734258901552,0.86577994,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258902951,1.12423994,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258903351,1.12423994,3870.0,3869.8,4.30539066]
["bitfinex-derivatives","ETHF0:USTF0",1734258903558,0.4392,3869.9,3869.8,4.30539066]
["bitfinex-derivatives","ETHF0:USTF0",1734258903757,1.12833,3870.4,3869.8,10.77583444]
["bitfinex-derivatives","ETHF0:USTF0",1734258903960,0.86577994,3870.1,3870.0,4.30352486]
["bitfinex-derivatives","ETHF0:USTF0",1734258909567,0.4392,3870.3,3870.0,4.04506486]
["bitfinex-derivatives","ETHF0:USTF0",1734258909771,0.86577994,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734258910269,0.86577994,3870.6,3870.5,4.30348486]
["bitfinex-derivatives","ETHF0:USTF0",1734258911367,0.86577994,3870.6,3870.5,4.04506486]
["bitfinex-derivatives","ETHF0:USTF0",1734258911577,0.86577994,3870.6,3870.3,7.25286486]
["bitfinex-derivatives","ETHF0:USTF0",1734258911769,0.86577994,3870.6,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258911770,0.25843,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258913573,0.25843,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258913970,0.25843,3870.5,3870.3,7.25286486]
["bitfinex-derivatives","ETHF0:USTF0",1734258914175,0.25843,3870.5,3870.3,4.04506486]
["bitfinex-derivatives","ETHF0:USTF0",1734258914370,0.8056,3870.7,3870.3,4.04506486]
["bitfinex-derivatives","ETHF0:USTF0",1734258914672,0.86577994,3870.5,3870.4,5.36719224]
["bitfinex-derivatives","ETHF0:USTF0",1734258917674,0.86577994,3870.5,3870.4,5.10876224]
["bitfinex-derivatives","ETHF0:USTF0",1734258918074,0.86577994,3870.5,3870.4,4.4510029]
["bitfinex-derivatives","ETHF0:USTF0",1734258919170,0.86577994,3870.5,3870.4,4.7094329]
["bitfinex-derivatives","ETHF0:USTF0",1734258919670,0.86577994,3870.5,3870.4,5.36891893]
["bitfinex-derivatives","ETHF0:USTF0",1734258919876,0.86577994,3870.5,3870.4,11.44105994]
["bitfinex-derivatives","ETHF0:USTF0",1734258920375,0.86577994,3870.5,3870.4,5.36891893]
["bitfinex-derivatives","ETHF0:USTF0",1734258921172,0.86577994,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734258921471,0.86577994,3870.8,3870.7,7.51146333]
["bitfinex-derivatives","ETHF0:USTF0",1734258921678,0.8482,3871.1,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734258921974,0.8482,3871.1,3871.0,11.18368054]
["bitfinex-derivatives","ETHF0:USTF0",1734258922471,0.4315,3871.1,3871.0,11.4422193]
["bitfinex-derivatives","ETHF0:USTF0",1734258923871,0.4315,3871.1,3871.0,10.7716293]
["bitfinex-derivatives","ETHF0:USTF0",1734258924782,0.4315,3871.1,3871.0,4.96232253]
["bitfinex-derivatives","ETHF0:USTF0",1734258925176,0.4315,3871.1,3871.0,10.77170094]
["bitfinex-derivatives","ETHF0:USTF0",1734258925475,0.4315,3871.1,3871.0,4.70393253]
["bitfinex-derivatives","ETHF0:USTF0",1734258925476,0.68988,3871.1,3871.0,4.70393253]
["bitfinex-derivatives","ETHF0:USTF0",1734258925780,0.68988,3871.1,3871.0,4.70389258]
["bitfinex-derivatives","ETHF0:USTF0",1734258926481,0.68988,3871.1,3871.0,4.04456522]
["bitfinex-derivatives","ETHF0:USTF0",1734258928984,0.25839,3871.0,3870.9,4.04456522]
["bitfinex-derivatives","ETHF0:USTF0",1734258929279,0.2584,3870.9,3870.8,4.04456522]
["bitfinex-derivatives","ETHF0:USTF0",1734258929475,0.686,3870.9,3870.8,4.04456522]
["bitfinex-derivatives","ETHF0:USTF0",1734258929877,0.4276,3870.9,3870.8,4.96087269]
["bitfinex-derivatives","ETHF0:USTF0",1734258930083,0.4276,3870.9,3870.8,11.0286411]
["bitfinex-derivatives","ETHF0:USTF0",1734258931681,0.4315,3871.1,3870.8,10.76924474]
["bitfinex-derivatives","ETHF0:USTF0",1734258931876,0.4315,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734258932181,0.4245,3871.3,3871.0,4.70147633]
["bitfinex-derivatives","ETHF0:USTF0",1734258932486,0.4245,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734258934280,0.4279,3871.4,3871.1,7.25045181]
["bitfinex-derivatives","ETHF0:USTF0",1734258934580,1.28987994,3871.7,3871.5,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734258934777,0.4241,3871.7,3871.2,4.90843175]
["bitfinex-derivatives","ETHF0:USTF0",1734258934978,0.4241,3871.7,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734258935380,0.4241,3871.7,3871.6,4.30100181]
["bitfinex-derivatives","ETHF0:USTF0",1734258935577,0.86577994,3872.0,3871.6,4.04265181]
["bitfinex-derivatives","ETHF0:USTF0",1734258935780,0.86577994,3872.0,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258936279,0.86577994,3872.0,3871.6,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1734258936480,1.12410994,3872.0,3871.7,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734258937484,1.12410994,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258937684,0.86577994,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258937985,0.86577994,3872.0,3871.7,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734258938685,0.86577994,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258938881,0.86577994,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258939177,1.07861,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258939382,0.8203,3872.2,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258939583,0.25832,3872.1,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258939783,0.8203,3872.2,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258939983,0.8203,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734258940188,0.8203,3872.2,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258940375,1.07862,3872.2,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258940581,1.07862,3872.2,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258941487,1.07862,3872.2,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258941791,0.86577994,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258941979,0.86577994,3872.0,3871.8,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734258942179,0.86577994,3872.0,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258942479,0.86577994,3872.0,3871.7,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734258942688,1.12409994,3872.0,3871.7,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734258943282,1.12409994,3872.0,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734258944088,0.86577994,3872.0,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258944384,1.12411994,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258944587,0.86577994,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258945183,1.71837994,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258947486,1.97671994,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258949793,1.97671994,3871.7,3871.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734258949990,0.4199,3871.6,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734258950488,0.4199,3871.6,3871.4,4.30101181]
["bitfinex-derivatives","ETHF0:USTF0",1734258950688,0.4199,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258952389,0.4199,3871.6,3871.5,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734258953397,0.4199,3871.6,3871.5,3.89206]
["bitfinex-derivatives","ETHF0:USTF0",1734258953697,0.4199,3871.6,3871.5,7.67635181]
["bitfinex-derivatives","ETHF0:USTF0",1734258953893,0.4199,3871.6,3871.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734258954598,0.4199,3871.6,3871.5,7.93471181]
["bitfinex-derivatives","ETHF0:USTF0",1734258956096,0.4199,3871.6,3871.5,7.67635181]
["bitfinex-derivatives","ETHF0:USTF0",1734258956393,0.4199,3871.6,3871.5,7.93471181]
["bitfinex-derivatives","ETHF0:USTF0",1734258956596,0.4199,3871.6,3871.5,8.58957005]
["bitfinex-derivatives","ETHF0:USTF0",1734258958093,0.4199,3871.6,3871.5,8.58930834]
["bitfinex-derivatives","ETHF0:USTF0",1734258958288,0.4199,3871.6,3871.5,7.93116643]
["bitfinex-derivatives","ETHF0:USTF0",1734258959300,0.4199,3871.6,3871.5,7.67280643]
["bitfinex-derivatives","ETHF0:USTF0",1734258959495,0.4199,3871.6,3871.5,7.24810976]
["bitfinex-derivatives","ETHF0:USTF0",1734258960301,0.4199,3871.6,3871.5,7.50646976]
["bitfinex-derivatives","ETHF0:USTF0",1734258963297,0.4199,3871.6,3871.5,8.16778781]
["bitfinex-derivatives","ETHF0:USTF0",1734258965203,0.25833,3871.9,3871.5,7.90942781]
["bitfinex-derivatives","ETHF0:USTF0",1734258965506,1.09783,3871.9,3871.8,4.04315731]
["bitfinex-derivatives","ETHF0:USTF0",1734258966496,1.09783,3871.9,3871.8,4.70331584]
["bitfinex-derivatives","ETHF0:USTF0",1734258967397,1.09783,3871.9,3871.8,4.04527633]
["bitfinex-derivatives","ETHF0:USTF0",1734258968004,0.25834,3871.8,3871.7,6.50396841]
["bitfinex-derivatives","ETHF0:USTF0",1734258968199,0.25834,3871.8,3871.7,11.20810216]
["bitfinex-derivatives","ETHF0:USTF0",1734258969703,0.25834,3871.8,3871.7,11.20577235]
["bitfinex-derivatives","ETHF0:USTF0",1734258970395,1.09783,3871.9,3871.7,5.13800394]
["bitfinex-derivatives","ETHF0:USTF0",1734258970601,1.09783,3871.9,3871.8,4.70194552]
["bitfinex-derivatives","ETHF0:USTF0",1734258973406,1.09783,3871.9,3871.8,10.76661484]
["bitfinex-derivatives","ETHF0:USTF0",1734258973704,0.25834,3871.8,3871.7,4.48086757]
["bitfinex-derivatives","ETHF0:USTF0",1734258975413,0.25834,3871.8,3871.7,5.14167648]
["bitfinex-derivatives","ETHF0:USTF0",1734258976004,0.25834,3871.8,3871.7,4.70547648]
["bitfinex-derivatives","ETHF0:USTF0",1734258977399,0.25834,3871.8,3871.7,4.04862458]
["bitfinex-derivatives","ETHF0:USTF0",1734258977606,5.57373221,3871.9,3871.2,6.06466932]
["bitfinex-derivatives","ETHF0:USTF0",1734258977805,0.25838,3871.2,3871.1,6.06466932]
["bitfinex-derivatives","ETHF0:USTF0",1734258978012,2.29096428,3871.2,3871.1,4.70966239]
["bitfinex-derivatives","ETHF0:USTF0",1734258978308,3.11476428,3871.2,3871.1,4.70966239]
["bitfinex-derivatives","ETHF0:USTF0",1734258978513,3.11476428,3871.2,3871.0,6.06466932]
["bitfinex-derivatives","ETHF0:USTF0",1734258978514,0.25838,3871.1,3871.0,6.06466932]
["bitfinex-derivatives","ETHF0:USTF0",1734258978812,0.25838,3871.1,3871.0,10.7576176]
["bitfinex-derivatives","ETHF0:USTF0",1734258979309,2.29110161,3871.1,3871.0,10.7576176]
["bitfinex-derivatives","ETHF0:USTF0",1734258979514,0.25838,3871.1,3871.0,10.7576176]
["bitfinex-derivatives","ETHF0:USTF0",1734258980499,0.25838,3871.1,3871.0,4.69294828]
["bitfinex-derivatives","ETHF0:USTF0",1734258981007,0.67338,3871.1,3871.0,4.69294828]
["bitfinex-derivatives","ETHF0:USTF0",1734258982214,0.67338,3871.1,3871.0,10.76679398]
["bitfinex-derivatives","ETHF0:USTF0",1734258982408,0.415,3871.1,3870.9,9.2816457]
["bitfinex-derivatives","ETHF0:USTF0",1734258982605,0.86577994,3871.0,3870.8,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734258982908,0.86577994,3871.0,3870.7,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734258983109,0.2584,3870.8,3870.7,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734258983304,0.86577994,3871.0,3870.5,8.09762095]
["bitfinex-derivatives","ETHF0:USTF0",1734258983305,2.03272161,3870.9,3870.5,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734258983609,1.29447994,3870.7,3870.4,9.2816457]
["bitfinex-derivatives","ETHF0:USTF0",1734258983815,0.25842,3870.5,3870.4,9.2816457]
["bitfinex-derivatives","ETHF0:USTF0",1734258984009,0.25842,3870.5,3870.4,13.9709292]
["bitfinex-derivatives","ETHF0:USTF0",1734258984407,0.66662,3870.5,3870.4,13.9709292]
["bitfinex-derivatives","ETHF0:USTF0",1734258984701,0.66662,3870.5,3870.4,7.8970835]
["bitfinex-derivatives","ETHF0:USTF0",1734258985515,0.66662,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258988115,0.25844,3870.2,3870.1,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734258988412,0.25844,3870.2,3870.1,10.75896107]
["bitfinex-derivatives","ETHF0:USTF0",1734258988619,0.25844,3870.2,3870.1,4.68511537]
["bitfinex-derivatives","ETHF0:USTF0",1734258989517,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258989713,0.67915,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258991517,0.25847,3869.8,3869.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734258992207,0.4297,3870.0,3869.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734258992411,0.4297,3870.0,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258992412,0.25848,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734258997317,0.66598,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259002721,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259003032,1.12427994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259003525,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259005927,1.12427994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259007833,0.4072,3869.4,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259008030,0.2585,3869.4,3869.2,50.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734259008224,0.2585,3869.4,3869.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1734259008926,1.12427994,3869.4,3869.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1734259010524,1.12427994,3869.4,3869.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734259010724,1.12427994,3869.4,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259010725,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259010930,1.1138,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259012930,1.97957994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259014526,1.12427994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259015437,1.54787994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259016729,0.4236,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259016933,0.4275,3869.9,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259016934,0.86577994,3869.8,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259017139,0.25848,3869.7,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259017337,0.25848,3869.6,3869.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734259017537,0.25848,3869.6,3869.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734259019437,1.29017994,3869.8,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259019643,1.12427994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259027236,2.19437994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259028746,0.86577994,3869.5,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259029543,1.0701,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259029544,0.25847,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259029847,0.86577994,3869.9,3869.6,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734259030040,0.86577994,3869.9,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734259030347,0.86577994,3869.9,3869.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734259030546,0.86577994,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734259031349,0.86577994,3870.1,3870.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734259032546,1.11111,3870.7,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734259032745,0.86577994,3870.6,3870.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734259033250,0.86577994,3870.6,3870.5,0.69412]
["bitfinex-derivatives","ETHF0:USTF0",1734259033748,0.86577994,3870.9,3870.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734259033939,0.86577994,3870.9,3870.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734259034140,0.86577994,3870.9,3870.7,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734259034946,0.86577994,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259035146,0.25839,3871.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259035446,0.86577994,3870.8,3870.7,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734259035839,0.86577994,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259036847,1.08899,3871.1,3870.7,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734259037052,1.08899,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259037053,1.95476994,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259037350,1.95476994,3871.1,3870.7,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734259037544,0.86577994,3870.9,3870.7,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734259037941,0.86577994,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259038248,0.86577994,3870.9,3870.7,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1734259038640,1.54326994,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259038836,1.12416994,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259039742,0.25839,3871.0,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259039945,0.86577994,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259040450,1.53291,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259040750,0.86577994,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259040947,0.86577994,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259041446,0.86577994,3870.8,3870.6,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1734259041643,0.86577994,3870.8,3870.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734259041857,0.86577994,3870.8,3870.6,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1734259042342,0.86577994,3870.8,3870.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734259042550,0.86577994,3870.8,3870.6,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1734259045451,1.12418994,3870.8,3870.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734259046758,0.665,3871.2,3870.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734259046759,0.25839,3871.0,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259047447,0.86577994,3871.1,3870.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734259047653,1.12416994,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259047950,0.25839,3871.0,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259052450,0.25839,3871.0,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259052652,0.86577994,3871.1,3870.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734259052848,0.418,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734259053250,0.418,3871.3,3870.9,4.07357994]
["bitfinex-derivatives","ETHF0:USTF0",1734259053557,0.25838,3871.2,3871.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734259053854,0.67637,3871.3,3871.0,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1734259054147,1.28377994,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259054345,0.4254,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259054549,0.2584,3870.9,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259054856,0.4148,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259055045,0.4148,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259055046,0.8217,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259056256,0.8217,3870.8,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259056257,0.25841,3870.7,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259056450,0.8217,3870.8,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259056753,1.08011,3870.8,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259057356,1.08011,3870.8,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259057556,0.25841,3870.7,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259057944,0.25842,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259058556,0.65842,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259062554,0.8217,3870.8,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259062759,1.08011,3870.8,3870.6,1.12418994]
["bitfinex-derivatives","ETHF0:USTF0",1734259062947,0.8217,3870.8,3870.6,0.86577994]
["bitfinex-derivatives","ETHF0:USTF0",1734259063156,0.25841,3870.7,3870.6,0.86577994]
["bitfinex-derivatives","ETHF0:USTF0",1734259063557,0.25841,3870.7,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259064161,0.25842,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259065662,0.25841,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259066460,0.25842,3870.6,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259068064,0.25841,3870.7,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259068863,0.25841,3870.7,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259069071,1.08011,3870.8,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259069260,0.25841,3870.7,3870.5,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1734259069564,0.8217,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259069753,0.8217,3870.8,3870.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1734259070267,1.0801,3870.8,3870.6,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1734259072463,0.8217,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259072661,3.6264,3871.2,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259072863,3.6264,3871.2,3870.6,1.68797994]
["bitfinex-derivatives","ETHF0:USTF0",1734259072864,0.25839,3871.1,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259073059,3.87148,3871.2,3870.6,1.68797994]
["bitfinex-derivatives","ETHF0:USTF0",1734259073264,3.87148,3871.2,3870.7,4.68235611]
["bitfinex-derivatives","ETHF0:USTF0",1734259073459,3.87148,3871.2,3870.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259073654,3.87148,3871.2,3870.7,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734259073655,3.6131,3871.2,3870.7,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734259073860,3.87148,3871.2,3870.7,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734259074061,3.87148,3871.2,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259076369,5.90420161,3871.2,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259077468,5.90420161,3871.2,3871.0,6.3322357]
["bitfinex-derivatives","ETHF0:USTF0",1734259078263,3.87148,3871.2,3871.1,4.69079845]
["bitfinex-derivatives","ETHF0:USTF0",1734259078461,2.6969646,3871.2,3871.1,4.69079845]
["bitfinex-derivatives","ETHF0:USTF0",1734259079063,0.25839,3871.0,3870.9,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734259079265,2.29165026,3871.0,3870.9,10.76455318]
["bitfinex-derivatives","ETHF0:USTF0",1734259079671,2.29165026,3871.0,3870.9,10.76491817]
["bitfinex-derivatives","ETHF0:USTF0",1734259079867,0.25839,3871.0,3870.9,4.69107247]
["bitfinex-derivatives","ETHF0:USTF0",1734259080661,3.30726642,3871.1,3870.9,4.94947247]
["bitfinex-derivatives","ETHF0:USTF0",1734259080861,2.03337545,3871.0,3870.9,6.3322457]
["bitfinex-derivatives","ETHF0:USTF0",1734259081070,2.03337545,3871.0,3870.9,11.02328329]
["bitfinex-derivatives","ETHF0:USTF0",1734259082072,2.29176545,3871.0,3870.9,10.76488329]
["bitfinex-derivatives","ETHF0:USTF0",1734259082470,0.25839,3871.0,3870.9,4.69103759]
["bitfinex-derivatives","ETHF0:USTF0",1734259082672,3.30726642,3871.1,3870.9,4.94951026]
["bitfinex-derivatives","ETHF0:USTF0",1734259082868,2.03328471,3871.0,3870.9,6.3322357]
["bitfinex-derivatives","ETHF0:USTF0",1734259083073,2.03328471,3871.0,3870.9,11.02310086]
["bitfinex-derivatives","ETHF0:USTF0",1734259084176,2.03328471,3871.0,3870.9,10.76471086]
["bitfinex-derivatives","ETHF0:USTF0",1734259084475,0.25839,3871.0,3870.9,4.69086516]
["bitfinex-derivatives","ETHF0:USTF0",1734259085880,3.04887642,3871.1,3870.8,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734259085881,0.2584,3870.9,3870.8,6.0738457]
["bitfinex-derivatives","ETHF0:USTF0",1734259086075,2.29166663,3870.9,3870.8,10.76511055]
["bitfinex-derivatives","ETHF0:USTF0",1734259086779,2.29166663,3870.9,3870.8,11.02351055]
["bitfinex-derivatives","ETHF0:USTF0",1734259086970,2.29166663,3870.9,3870.8,6.3322457]
["bitfinex-derivatives","ETHF0:USTF0",1734259087180,0.2584,3870.9,3870.8,4.94971362]
["bitfinex-derivatives","ETHF0:USTF0",1734259087677,0.25839,3871.0,3870.8,13.04733457]
["bitfinex-derivatives","ETHF0:USTF0",1734259087880,0.25839,3871.0,3870.9,4.69131362]
["bitfinex-derivatives","ETHF0:USTF0",1734259091482,2.03326663,3871.1,3870.9,4.69224011]
["bitfinex-derivatives","ETHF0:USTF0",1734259091675,2.29164663,3871.1,3871.0,10.76660018]
["bitfinex-derivatives","ETHF0:USTF0",1734259095984,2.29164663,3871.1,3871.0,10.76678855]
["bitfinex-derivatives","ETHF0:USTF0",1734259096869,2.29164663,3871.1,3871.0,4.69242848]
["bitfinex-derivatives","ETHF0:USTF0",1734259097070,0.25838,3871.1,3871.0,4.69242848]
["bitfinex-derivatives","ETHF0:USTF0",1734259097471,0.25838,3871.1,3870.9,6.07436007]
["bitfinex-derivatives","ETHF0:USTF0",1734259097472,0.25839,3871.0,3870.9,6.07436007]
["bitfinex-derivatives","ETHF0:USTF0",1734259097681,2.71085744,3871.0,3870.9,10.76859073]
["bitfinex-derivatives","ETHF0:USTF0",1734259098176,0.67759,3871.0,3870.9,4.69423066]
["bitfinex-derivatives","ETHF0:USTF0",1734259098381,3.72646642,3871.0,3870.9,4.05234399]
["bitfinex-derivatives","ETHF0:USTF0",1734259100384,3.72646642,3871.0,3870.9,10.77017827]
["bitfinex-derivatives","ETHF0:USTF0",1734259100385,2.45270276,3871.0,3870.9,10.77017827]
["bitfinex-derivatives","ETHF0:USTF0",1734259100586,2.71109276,3871.0,3870.9,4.6958182]
["bitfinex-derivatives","ETHF0:USTF0",1734259100885,0.67759,3871.0,3870.9,4.6958182]
["bitfinex-derivatives","ETHF0:USTF0",1734259102489,0.4192,3871.0,3870.7,10.13242733]
["bitfinex-derivatives","ETHF0:USTF0",1734259102790,3.30878254,3870.8,3870.7,4.05305321]
["bitfinex-derivatives","ETHF0:USTF0",1734259105691,0.25841,3870.7,3870.6,4.05305321]
["bitfinex-derivatives","ETHF0:USTF0",1734259105893,3.70876258,3870.7,3870.6,4.05305321]
["bitfinex-derivatives","ETHF0:USTF0",1734259107780,0.65831,3870.7,3870.6,4.69558635]
["bitfinex-derivatives","ETHF0:USTF0",1734259108792,0.65831,3870.7,3870.6,4.69419905]
["bitfinex-derivatives","ETHF0:USTF0",1734259108989,0.65831,3870.7,3870.6,5.09739905]
["bitfinex-derivatives","ETHF0:USTF0",1734259109190,0.65831,3870.7,3870.6,5.09650986]
["bitfinex-derivatives","ETHF0:USTF0",1734259109700,0.65831,3870.7,3870.6,11.17242679]
["bitfinex-derivatives","ETHF0:USTF0",1734259110193,0.25841,3870.7,3870.6,5.09650986]
["bitfinex-derivatives","ETHF0:USTF0",1734259111490,0.25841,3870.7,3870.6,11.1715771]
["bitfinex-derivatives","ETHF0:USTF0",1734259111686,0.25841,3870.7,3870.6,5.09650986]
["bitfinex-derivatives","ETHF0:USTF0",1734259113798,0.25841,3870.7,3870.6,5.0959078]
["bitfinex-derivatives","ETHF0:USTF0",1734259114490,2.03347798,3870.8,3870.6,5.0959078]
["bitfinex-derivatives","ETHF0:USTF0",1734259114693,2.03347798,3871.0,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259114893,2.03347798,3871.0,3870.9,15.03714328]
["bitfinex-derivatives","ETHF0:USTF0",1734259115092,0.25838,3871.2,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259115295,0.25838,3871.2,3871.1,4.6927078]
["bitfinex-derivatives","ETHF0:USTF0",1734259115591,2.29185798,3871.2,3871.1,11.1901137]
["bitfinex-derivatives","ETHF0:USTF0",1734259115991,2.29185798,3871.2,3871.1,5.1176078]
["bitfinex-derivatives","ETHF0:USTF0",1734259116393,3.30883258,3871.2,3871.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734259116793,3.30883258,3871.2,3871.1,4.47327736]
["bitfinex-derivatives","ETHF0:USTF0",1734259117203,3.30883258,3871.2,3871.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734259119096,3.05045258,3871.2,3871.1,4.47327736]
["bitfinex-derivatives","ETHF0:USTF0",1734259119602,3.30883258,3871.2,3871.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734259121007,3.05045258,3871.2,3871.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734259121305,3.30883258,3871.2,3871.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734259123302,3.05045258,3871.2,3871.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1734259124301,2.03283877,3871.2,3871.1,5.37269407]
["bitfinex-derivatives","ETHF0:USTF0",1734259124715,2.29121877,3871.2,3871.1,5.11431407]
["bitfinex-derivatives","ETHF0:USTF0",1734259126604,2.29121877,3871.2,3871.1,4.68941407]
["bitfinex-derivatives","ETHF0:USTF0",1734259126797,2.13747994,3871.5,3871.1,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259126798,3.05045258,3871.3,3871.1,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259127107,0.25838,3871.1,3871.0,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259127307,2.29135691,3871.1,3871.0,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259128302,0.25838,3871.1,3871.0,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259128504,3.05045258,3871.1,3870.9,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259128709,1.50649,3871.0,3870.9,4.04745339]
["bitfinex-derivatives","ETHF0:USTF0",1734259131409,0.2584,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259132203,1.2481,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259132403,3.04957429,3870.9,3870.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734259132608,3.04957429,3870.9,3870.8,7.51365339]
["bitfinex-derivatives","ETHF0:USTF0",1734259132808,4.29767429,3871.0,3870.8,8.12103333]
["bitfinex-derivatives","ETHF0:USTF0",1734259133107,1.2481,3871.0,3870.9,4.30585339]
["bitfinex-derivatives","ETHF0:USTF0",1734259133710,3.04957429,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259137107,3.30795429,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259138214,3.04957429,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259139012,2.03280968,3871.2,3871.0,11.62780424]
["bitfinex-derivatives","ETHF0:USTF0",1734259139210,2.03280968,3871.4,3871.1,5.1209184]
["bitfinex-derivatives","ETHF0:USTF0",1734259139513,2.70174968,3871.8,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734259139718,2.70174968,3871.8,3871.7,4.04487728]
["bitfinex-derivatives","ETHF0:USTF0",1734259139910,2.44340968,3871.8,3871.7,4.04487728]
["bitfinex-derivatives","ETHF0:USTF0",1734259140211,0.4106,3871.8,3871.7,4.04487728]
["bitfinex-derivatives","ETHF0:USTF0",1734259140409,2.71083968,3871.9,3871.7,5.40604546]
["bitfinex-derivatives","ETHF0:USTF0",1734259140611,0.4197,3871.9,3871.8,4.30197919]
["bitfinex-derivatives","ETHF0:USTF0",1734259140910,0.4197,3871.9,3871.8,4.97430016]
["bitfinex-derivatives","ETHF0:USTF0",1734259141211,0.4197,3871.9,3871.8,4.9741785]
["bitfinex-derivatives","ETHF0:USTF0",1734259141413,2.03280968,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259141604,0.67882,3872.1,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259141605,2.71162968,3872.1,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259141804,2.71162968,3872.1,3871.9,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1734259142002,2.03280968,3872.0,3871.9,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1734259142402,2.71162968,3872.1,3871.9,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1734259142610,2.71162968,3872.1,3871.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734259143111,0.25832,3872.0,3871.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734259143311,2.45330968,3872.1,3871.7,4.4745914]
["bitfinex-derivatives","ETHF0:USTF0",1734259143511,0.25833,3871.9,3871.7,4.7329314]
["bitfinex-derivatives","ETHF0:USTF0",1734259145615,0.25833,3871.9,3871.7,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1734259148611,0.25833,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734259150016,0.25834,3871.8,3871.6,4.73762994]
["bitfinex-derivatives","ETHF0:USTF0",1734259150416,0.25833,3871.9,3871.6,4.73762994]
["bitfinex-derivatives","ETHF0:USTF0",1734259150806,0.25833,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734259151313,0.86577994,3871.8,3871.5,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259151523,0.25837,3871.3,3871.1,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259151713,0.25838,3871.2,3871.0,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259151913,0.8291,3871.6,3871.0,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259152214,0.25838,3871.2,3871.0,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259152418,0.25838,3871.1,3871.0,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259153016,0.25839,3871.0,3870.9,5.74467134]
["bitfinex-derivatives","ETHF0:USTF0",1734259153215,0.25839,3871.0,3870.9,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259153515,0.25839,3871.0,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259153516,0.2584,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259153712,1.0843,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259154112,1.0843,3870.9,3870.8,7.2509914]
["bitfinex-derivatives","ETHF0:USTF0",1734259154621,1.0843,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259164021,0.8259,3870.9,3870.6,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259164221,0.25841,3870.7,3870.6,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259164517,1.69167994,3870.9,3870.5,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259164718,0.68092,3870.6,3870.5,4.0431914]
["bitfinex-derivatives","ETHF0:USTF0",1734259165721,0.4225,3870.6,3870.4,4.04372571]
["bitfinex-derivatives","ETHF0:USTF0",1734259165925,0.4225,3870.6,3870.5,4.04369728]
["bitfinex-derivatives","ETHF0:USTF0",1734259166126,0.68092,3870.6,3870.5,4.04369728]
["bitfinex-derivatives","ETHF0:USTF0",1734259166526,0.25842,3870.5,3870.4,4.04369728]
["bitfinex-derivatives","ETHF0:USTF0",1734259167932,0.25842,3870.5,3870.4,4.71509368]
["bitfinex-derivatives","ETHF0:USTF0",1734259168926,0.25843,3870.4,3870.3,6.93309587]
["bitfinex-derivatives","ETHF0:USTF0",1734259169123,0.25843,3870.4,3870.3,11.64783661]
["bitfinex-derivatives","ETHF0:USTF0",1734259170125,0.4168,3870.9,3870.3,11.64783661]
["bitfinex-derivatives","ETHF0:USTF0",1734259170419,3.46617,3871.3,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734259170725,3.46617,3871.3,3871.1,1.97075994]
["bitfinex-derivatives","ETHF0:USTF0",1734259171429,3.46617,3871.3,3871.1,2.37705994]
["bitfinex-derivatives","ETHF0:USTF0",1734259171625,3.46617,3871.3,3871.1,2.11867994]
["bitfinex-derivatives","ETHF0:USTF0",1734259172925,0.25837,3871.3,3871.1,2.11867994]
["bitfinex-derivatives","ETHF0:USTF0",1734259173128,0.25837,3871.3,3871.1,6.1609006]
["bitfinex-derivatives","ETHF0:USTF0",1734259174824,1.5139,3871.7,3871.1,6.1609006]
["bitfinex-derivatives","ETHF0:USTF0",1734259175031,4.07357994,3871.5,3870.9,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259175226,2.03280968,3871.4,3870.8,7.25002066]
["bitfinex-derivatives","ETHF0:USTF0",1734259175428,0.2584,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259176727,0.2584,3870.9,3870.8,7.25002066]
["bitfinex-derivatives","ETHF0:USTF0",1734259177222,0.2584,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259178026,0.2584,3870.9,3870.6,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259178027,0.86577994,3870.9,3870.6,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259178229,0.25842,3870.5,3870.4,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259178621,0.86577994,3870.6,3870.3,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259178622,0.25843,3870.4,3870.3,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259178831,0.65713,3870.4,3870.3,4.04222066]
["bitfinex-derivatives","ETHF0:USTF0",1734259179034,0.25842,3870.6,3870.3,4.97378185]
["bitfinex-derivatives","ETHF0:USTF0",1734259179238,0.25842,3870.6,3870.4,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259179534,0.25842,3870.6,3870.4,4.30162134]
["bitfinex-derivatives","ETHF0:USTF0",1734259179936,1.70457994,3870.9,3870.4,4.30162134]
["bitfinex-derivatives","ETHF0:USTF0",1734259180328,0.25842,3870.7,3870.4,4.30162134]
["bitfinex-derivatives","ETHF0:USTF0",1734259180527,0.25842,3870.6,3870.4,4.30162134]
["bitfinex-derivatives","ETHF0:USTF0",1734259183228,0.25842,3870.5,3870.4,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259183633,0.25842,3870.5,3870.3,4.30163134]
["bitfinex-derivatives","ETHF0:USTF0",1734259184234,0.25842,3870.5,3870.4,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259184433,0.25842,3870.5,3870.3,7.50943134]
["bitfinex-derivatives","ETHF0:USTF0",1734259185632,0.25842,3870.5,3870.4,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259187744,0.25841,3870.7,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734259188434,1.70457994,3870.9,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734259188930,0.25841,3870.7,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734259189134,0.25841,3870.7,3870.5,4.30161134]
["bitfinex-derivatives","ETHF0:USTF0",1734259189542,1.70457994,3870.9,3870.6,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259189740,0.25841,3870.8,3870.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734259190529,0.25841,3870.8,3870.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734259192638,0.25841,3870.8,3870.7,4.88419134]
["bitfinex-derivatives","ETHF0:USTF0",1734259192944,0.25841,3870.8,3870.7,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259193142,0.25841,3870.7,3870.6,4.04319134]
["bitfinex-derivatives","ETHF0:USTF0",1734259193335,0.25841,3870.8,3870.6,4.97635175]
["bitfinex-derivatives","ETHF0:USTF0",1734259193535,0.25841,3870.8,3870.7,4.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1734259194839,0.25841,3870.8,3870.7,10.78595399]
["bitfinex-derivatives","ETHF0:USTF0",1734259195137,0.25841,3870.8,3870.7,4.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1734259195340,0.25841,3870.8,3870.7,10.78595399]
["bitfinex-derivatives","ETHF0:USTF0",1734259196442,0.25841,3870.8,3870.7,4.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1734259196646,1.0972,3870.9,3870.7,4.97704806]
["bitfinex-derivatives","ETHF0:USTF0",1734259196839,1.0972,3870.9,3870.8,10.79361928]
["bitfinex-derivatives","ETHF0:USTF0",1734259197646,1.0972,3870.9,3870.8,4.71863806]
["bitfinex-derivatives","ETHF0:USTF0",1734259197850,0.8388,3870.9,3870.8,4.97703806]
["bitfinex-derivatives","ETHF0:USTF0",1734259198745,2.29118968,3871.2,3870.8,13.68203895]
["bitfinex-derivatives","ETHF0:USTF0",1734259198937,0.25838,3871.2,3871.1,6.07507114]
["bitfinex-derivatives","ETHF0:USTF0",1734259199142,0.25838,3871.2,3871.1,4.72344333]
["bitfinex-derivatives","ETHF0:USTF0",1734259199645,0.25838,3871.2,3871.1,10.79765057]
["bitfinex-derivatives","ETHF0:USTF0",1734259202146,0.25838,3871.2,3871.1,4.72254364]
["bitfinex-derivatives","ETHF0:USTF0",1734259202353,0.25838,3871.2,3871.1,10.79602371]
["bitfinex-derivatives","ETHF0:USTF0",1734259203750,0.8405,3871.3,3871.1,10.79602371]
["bitfinex-derivatives","ETHF0:USTF0",1734259204046,0.8405,3871.3,3870.9,8.96340089]
["bitfinex-derivatives","ETHF0:USTF0",1734259204047,2.03280968,3871.8,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734259204245,2.03280968,3871.9,3871.7,4.44973311]
["bitfinex-derivatives","ETHF0:USTF0",1734259204445,0.25834,3871.8,3871.7,4.44973311]
["bitfinex-derivatives","ETHF0:USTF0",1734259204647,0.25834,3871.8,3871.7,4.04623311]
["bitfinex-derivatives","ETHF0:USTF0",1734259206155,0.25834,3871.8,3871.5,9.53550967]
["bitfinex-derivatives","ETHF0:USTF0",1734259206156,0.25834,3871.7,3871.6,4.04623311]
["bitfinex-derivatives","ETHF0:USTF0",1734259206852,0.25835,3871.6,3871.5,7.25403311]
["bitfinex-derivatives","ETHF0:USTF0",1734259207041,0.25835,3871.6,3871.3,6.06934967]
["bitfinex-derivatives","ETHF0:USTF0",1734259207042,1.30407994,3871.6,3871.4,4.04623311]
["bitfinex-derivatives","ETHF0:USTF0",1734259207259,0.68366,3871.5,3871.4,4.04623311]
["bitfinex-derivatives","ETHF0:USTF0",1734259210065,0.4253,3871.5,3871.3,4.04623311]
["bitfinex-derivatives","ETHF0:USTF0",1734259210267,0.69516,3871.4,3871.3,4.04623311]
["bitfinex-derivatives","ETHF0:USTF0",1734259212968,0.69516,3871.4,3871.3,4.71688928]
["bitfinex-derivatives","ETHF0:USTF0",1734259213270,0.4368,3871.4,3871.3,7.92468928]
["bitfinex-derivatives","ETHF0:USTF0",1734259213471,0.4368,3871.4,3871.3,8.18305928]
["bitfinex-derivatives","ETHF0:USTF0",1734259213770,0.664,3871.8,3871.3,13.99403895]
["bitfinex-derivatives","ETHF0:USTF0",1734259213971,0.25835,3871.7,3871.5,4.04384268]
["bitfinex-derivatives","ETHF0:USTF0",1734259214273,0.25835,3871.7,3871.6,4.04384268]
["bitfinex-derivatives","ETHF0:USTF0",1734259214472,0.25835,3871.7,3871.6,4.48094268]
["bitfinex-derivatives","ETHF0:USTF0",1734259216172,0.4198,3871.8,3871.6,4.48094268]
["bitfinex-derivatives","ETHF0:USTF0",1734259216370,0.67814,3871.8,3871.6,5.17269268]
["bitfinex-derivatives","ETHF0:USTF0",1734259217874,0.67814,3871.8,3871.6,4.91434268]
["bitfinex-derivatives","ETHF0:USTF0",1734259218271,0.67814,3871.8,3871.6,5.17269268]
["bitfinex-derivatives","ETHF0:USTF0",1734259219865,0.25834,3871.7,3871.6,4.91434268]
["bitfinex-derivatives","ETHF0:USTF0",1734259220872,0.25834,3871.7,3871.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734259221471,0.25834,3871.7,3871.6,4.91434268]
["bitfinex-derivatives","ETHF0:USTF0",1734259221666,0.25834,3871.7,3871.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734259223277,0.4198,3871.8,3871.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734259223777,0.67814,3871.8,3871.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1734259224977,0.25834,3871.7,3871.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734259227577,0.25834,3871.7,3871.5,4.04384268]
["bitfinex-derivatives","ETHF0:USTF0",1734259227779,0.25834,3871.7,3871.5,4.70550268]
["bitfinex-derivatives","ETHF0:USTF0",1734259228175,0.4198,3871.8,3871.5,4.44714268]
["bitfinex-derivatives","ETHF0:USTF0",1734259228380,0.25835,3871.6,3871.5,4.44714268]
["bitfinex-derivatives","ETHF0:USTF0",1734259228684,0.25836,3871.5,3871.4,7.25164268]
["bitfinex-derivatives","ETHF0:USTF0",1734259228886,0.25836,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259229183,0.4198,3871.8,3871.4,7.25164268]
["bitfinex-derivatives","ETHF0:USTF0",1734259229484,0.25835,3871.6,3871.4,7.51000268]
["bitfinex-derivatives","ETHF0:USTF0",1734259230182,0.25835,3871.6,3871.4,4.30220268]
["bitfinex-derivatives","ETHF0:USTF0",1734259232684,0.25835,3871.6,3871.5,4.04384268]
["bitfinex-derivatives","ETHF0:USTF0",1734259235180,0.4198,3871.8,3871.4,4.04384268]
["bitfinex-derivatives","ETHF0:USTF0",1734259235390,0.25836,3871.5,3871.4,4.04384268]
["bitfinex-derivatives","ETHF0:USTF0",1734259236192,0.25836,3871.5,3871.4,4.72113743]
["bitfinex-derivatives","ETHF0:USTF0",1734259236582,0.4198,3871.8,3871.4,4.72158237]
["bitfinex-derivatives","ETHF0:USTF0",1734259236779,0.25835,3871.6,3871.5,4.04832363]
["bitfinex-derivatives","ETHF0:USTF0",1734259240189,0.4198,3871.8,3871.5,4.72378041]
["bitfinex-derivatives","ETHF0:USTF0",1734259240388,0.25834,3871.7,3871.6,4.05019251]
["bitfinex-derivatives","ETHF0:USTF0",1734259243392,0.25834,3871.7,3871.6,4.72602421]
["bitfinex-derivatives","ETHF0:USTF0",1734259243690,0.25834,3871.7,3871.6,10.79537388]
["bitfinex-derivatives","ETHF0:USTF0",1734259244590,2.29114968,3871.7,3871.6,10.79537388]
["bitfinex-derivatives","ETHF0:USTF0",1734259245287,0.25834,3871.7,3871.6,4.72602421]
["bitfinex-derivatives","ETHF0:USTF0",1734259245687,0.25834,3871.7,3871.6,5.15732421]
["bitfinex-derivatives","ETHF0:USTF0",1734259248095,0.25834,3871.7,3871.6,13.25494516]
["bitfinex-derivatives","ETHF0:USTF0",1734259249893,0.25834,3871.7,3871.6,22.71275255]
["bitfinex-derivatives","ETHF0:USTF0",1734259250385,0.25834,3871.7,3871.6,13.25494516]
["bitfinex-derivatives","ETHF0:USTF0",1734259251300,0.25834,3871.7,3871.6,13.2579956]
["bitfinex-derivatives","ETHF0:USTF0",1734259252193,0.25834,3871.7,3871.6,12.8266956]
["bitfinex-derivatives","ETHF0:USTF0",1734259252397,0.25834,3871.7,3871.6,10.81290969]
["bitfinex-derivatives","ETHF0:USTF0",1734259252699,0.25834,3871.7,3871.6,4.05651426]
["bitfinex-derivatives","ETHF0:USTF0",1734259253095,0.25835,3871.6,3871.5,4.05651426]
["bitfinex-derivatives","ETHF0:USTF0",1734259253397,4.17420302,3871.6,3871.5,4.05651426]
["bitfinex-derivatives","ETHF0:USTF0",1734259254100,4.17420302,3871.6,3871.5,4.73061113]
["bitfinex-derivatives","ETHF0:USTF0",1734259254302,1.12412994,3871.6,3871.5,4.73061113]
["bitfinex-derivatives","ETHF0:USTF0",1734259254996,0.25835,3871.6,3871.5,4.73061113]
["bitfinex-derivatives","ETHF0:USTF0",1734259255697,0.25835,3871.6,3871.5,4.73019495]
["bitfinex-derivatives","ETHF0:USTF0",1734259256693,3.30842308,3871.6,3871.5,4.73019495]
["bitfinex-derivatives","ETHF0:USTF0",1734259256996,3.05007308,3871.6,3871.4,6.08383504]
["bitfinex-derivatives","ETHF0:USTF0",1734259257199,2.29142943,3871.5,3871.4,6.08383504]
["bitfinex-derivatives","ETHF0:USTF0",1734259257399,2.29142943,3871.5,3871.4,10.81395207]
["bitfinex-derivatives","ETHF0:USTF0",1734259258298,2.29142943,3871.5,3871.4,4.73011703]
["bitfinex-derivatives","ETHF0:USTF0",1734259258497,2.70492943,3871.5,3871.4,10.81395207]
["bitfinex-derivatives","ETHF0:USTF0",1734259259099,2.70492943,3871.5,3871.4,4.73011703]
["bitfinex-derivatives","ETHF0:USTF0",1734259259506,2.70492943,3871.5,3871.4,10.81395207]
["bitfinex-derivatives","ETHF0:USTF0",1734259260501,2.70492943,3871.5,3871.4,10.81345778]
["bitfinex-derivatives","ETHF0:USTF0",1734259261001,2.70492943,3871.5,3871.4,4.72962274]
["bitfinex-derivatives","ETHF0:USTF0",1734259261603,2.70492943,3871.5,3871.4,10.81345778]
["bitfinex-derivatives","ETHF0:USTF0",1734259262897,2.70492943,3871.5,3871.4,4.72962274]
["bitfinex-derivatives","ETHF0:USTF0",1734259263207,2.70492943,3871.5,3871.4,10.81345778]
["bitfinex-derivatives","ETHF0:USTF0",1734259263609,2.70492943,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259264006,2.70492943,3871.5,3871.4,4.72784095]
["bitfinex-derivatives","ETHF0:USTF0",1734259264510,0.67186,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259264696,2.70492943,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259264902,2.70492943,3871.5,3871.4,4.72784095]
["bitfinex-derivatives","ETHF0:USTF0",1734259265709,2.70492943,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259266007,2.70492943,3871.5,3871.4,4.72784095]
["bitfinex-derivatives","ETHF0:USTF0",1734259267508,2.70492943,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259267906,0.67186,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259268308,2.70492943,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259268510,0.67186,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259268805,2.70492943,3871.5,3871.4,10.81167599]
["bitfinex-derivatives","ETHF0:USTF0",1734259269011,0.67186,3871.5,3871.4,10.80767299]
["bitfinex-derivatives","ETHF0:USTF0",1734259269910,2.70492943,3871.5,3871.4,10.80767299]
["bitfinex-derivatives","ETHF0:USTF0",1734259270606,0.67186,3871.5,3871.4,10.80767299]
["bitfinex-derivatives","ETHF0:USTF0",1734259271314,2.70492943,3871.5,3871.4,10.80767299]
["bitfinex-derivatives","ETHF0:USTF0",1734259271613,0.67186,3871.5,3871.4,4.72784095]
["bitfinex-derivatives","ETHF0:USTF0",1734259272007,2.70492943,3871.5,3871.4,10.8083457]
["bitfinex-derivatives","ETHF0:USTF0",1734259272711,0.67186,3871.5,3871.4,10.8083457]
["bitfinex-derivatives","ETHF0:USTF0",1734259272908,0.67186,3871.5,3871.4,10.80813443]
["bitfinex-derivatives","ETHF0:USTF0",1734259273108,2.70492943,3871.5,3871.4,10.80813443]
["bitfinex-derivatives","ETHF0:USTF0",1734259273509,0.67186,3871.5,3871.4,10.80813443]
["bitfinex-derivatives","ETHF0:USTF0",1734259273723,0.67186,3871.5,3871.4,4.72762968]
["bitfinex-derivatives","ETHF0:USTF0",1734259276811,0.25836,3871.5,3871.4,4.72762968]
["bitfinex-derivatives","ETHF0:USTF0",1734259277205,0.25836,3871.5,3871.4,7.93542968]
["bitfinex-derivatives","ETHF0:USTF0",1734259277407,2.29142943,3871.5,3871.4,14.01743625]
["bitfinex-derivatives","ETHF0:USTF0",1734259277609,0.25836,3871.5,3871.4,4.72837031]
["bitfinex-derivatives","ETHF0:USTF0",1734259277811,2.29145678,3871.5,3871.4,10.80963625]
["bitfinex-derivatives","ETHF0:USTF0",1734259278113,0.25836,3871.5,3871.4,4.72837031]
["bitfinex-derivatives","ETHF0:USTF0",1734259282012,0.25836,3871.5,3871.4,4.75635818]
["bitfinex-derivatives","ETHF0:USTF0",1734259282613,0.25836,3871.4,3871.3,6.08126594]
["bitfinex-derivatives","ETHF0:USTF0",1734259282914,2.69475494,3871.4,3871.3,10.83754736]
["bitfinex-derivatives","ETHF0:USTF0",1734259286717,2.69475494,3871.4,3871.3,10.8373062]
["bitfinex-derivatives","ETHF0:USTF0",1734259287616,0.25836,3871.4,3871.3,4.75604026]
["bitfinex-derivatives","ETHF0:USTF0",1734259287820,0.25836,3871.4,3871.3,10.83680492]
["bitfinex-derivatives","ETHF0:USTF0",1734259288018,0.25836,3871.4,3871.3,4.75604026]
["bitfinex-derivatives","ETHF0:USTF0",1734259295927,0.25836,3871.4,3871.3,12.85491884]
["bitfinex-derivatives","ETHF0:USTF0",1734259296526,2.29135494,3871.4,3871.3,12.85491884]
["bitfinex-derivatives","ETHF0:USTF0",1734259296724,0.25836,3871.4,3871.3,12.85491884]
["bitfinex-derivatives","ETHF0:USTF0",1734259297121,2.29135494,3871.4,3871.3,12.85491884]
["bitfinex-derivatives","ETHF0:USTF0",1734259297320,2.29135494,3871.4,3871.3,13.11328884]
["bitfinex-derivatives","ETHF0:USTF0",1734259297519,2.29135494,3871.4,3871.3,22.63070789]
["bitfinex-derivatives","ETHF0:USTF0",1734259297722,2.29135494,3871.4,3871.3,13.11328884]
["bitfinex-derivatives","ETHF0:USTF0",1734259298324,2.29135494,3871.4,3871.3,22.3745321]
["bitfinex-derivatives","ETHF0:USTF0",1734259299724,2.29135494,3871.4,3871.3,22.6329021]
["bitfinex-derivatives","ETHF0:USTF0",1734259300822,2.29135494,3871.4,3871.3,23.49868204]
["bitfinex-derivatives","ETHF0:USTF0",1734259301928,2.29135494,3871.4,3871.3,23.51606634]
["bitfinex-derivatives","ETHF0:USTF0",1734259302320,2.29135494,3871.4,3871.3,15.40106109]
["bitfinex-derivatives","ETHF0:USTF0",1734259302823,2.29135494,3871.4,3871.3,15.14269109]
["bitfinex-derivatives","ETHF0:USTF0",1734259303422,2.29135494,3871.4,3871.3,23.25743849]
["bitfinex-derivatives","ETHF0:USTF0",1734259303625,2.29135494,3871.4,3871.3,13.73782523]
["bitfinex-derivatives","ETHF0:USTF0",1734259303626,0.25836,3871.4,3871.3,13.73782523]
["bitfinex-derivatives","ETHF0:USTF0",1734259303921,0.25836,3871.4,3871.3,12.87204529]
["bitfinex-derivatives","ETHF0:USTF0",1734259303922,0.68726,3871.4,3871.3,12.87204529]
["bitfinex-derivatives","ETHF0:USTF0",1734259305123,3.47897308,3871.4,3871.3,4.76050526]
["bitfinex-derivatives","ETHF0:USTF0",1734259305328,3.73733308,3871.4,3871.3,4.76050526]
["bitfinex-derivatives","ETHF0:USTF0",1734259305620,0.68726,3871.4,3871.3,10.84714611]
["bitfinex-derivatives","ETHF0:USTF0",1734259307431,0.68726,3871.4,3871.3,4.76050526]
["bitfinex-derivatives","ETHF0:USTF0",1734259309432,0.68726,3871.4,3871.3,4.05578772]
["bitfinex-derivatives","ETHF0:USTF0",1734259309831,0.68726,3871.4,3871.2,6.08664085]
["bitfinex-derivatives","ETHF0:USTF0",1734259309832,0.4289,3871.4,3871.2,6.08664085]
["bitfinex-derivatives","ETHF0:USTF0",1734259310034,3.73507217,3871.3,3871.2,6.08664085]
["bitfinex-derivatives","ETHF0:USTF0",1734259310231,3.73507217,3871.3,3871.2,10.84497037]
["bitfinex-derivatives","ETHF0:USTF0",1734259311430,4.60085211,3871.3,3871.2,4.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1734259312330,1.54974994,3871.3,3871.2,10.84497037]
["bitfinex-derivatives","ETHF0:USTF0",1734259312533,3.58338941,3871.3,3871.2,4.75832952]
["bitfinex-derivatives","ETHF0:USTF0",1734259313432,1.54974994,3871.3,3871.2,10.84094766]
["bitfinex-derivatives","ETHF0:USTF0",1734259314240,1.54974994,3871.3,3871.2,10.84035086]
["bitfinex-derivatives","ETHF0:USTF0",1734259314540,3.5833683,3871.3,3871.2,4.75773272]
["bitfinex-derivatives","ETHF0:USTF0",1734259314934,3.58336739,3871.3,3871.2,10.84064886]
["bitfinex-derivatives","ETHF0:USTF0",1734259315237,1.54974994,3871.3,3871.2,10.84064886]
["bitfinex-derivatives","ETHF0:USTF0",1734259319437,0.25838,3871.2,3871.1,4.05615888]
["bitfinex-derivatives","ETHF0:USTF0",1734259321541,0.25838,3871.1,3871.0,4.05615888]
["bitfinex-derivatives","ETHF0:USTF0",1734259321727,3.73061346,3871.1,3871.0,4.05615888]
["bitfinex-derivatives","ETHF0:USTF0",1734259322126,0.25839,3871.0,3870.9,6.08291614]
["bitfinex-derivatives","ETHF0:USTF0",1734259322340,2.70886742,3871.0,3870.9,10.84056001]
["bitfinex-derivatives","ETHF0:USTF0",1734259324731,2.70886742,3871.0,3870.9,4.75764387]
["bitfinex-derivatives","ETHF0:USTF0",1734259327536,0.67569,3871.0,3870.9,4.75764387]
["bitfinex-derivatives","ETHF0:USTF0",1734259327743,2.70886742,3871.0,3870.9,4.75764387]
["bitfinex-derivatives","ETHF0:USTF0",1734259328140,0.67569,3871.0,3870.9,4.75764387]
["bitfinex-derivatives","ETHF0:USTF0",1734259328542,2.70886742,3871.0,3870.9,4.75764387]
["bitfinex-derivatives","ETHF0:USTF0",1734259328739,0.2584,3870.9,3870.8,6.08291614]
["bitfinex-derivatives","ETHF0:USTF0",1734259328943,0.2584,3870.9,3870.8,10.83851936]
["bitfinex-derivatives","ETHF0:USTF0",1734259329350,0.2584,3870.9,3870.8,5.01400322]
["bitfinex-derivatives","ETHF0:USTF0",1734259329847,0.2584,3870.9,3870.8,22.63795157]
["bitfinex-derivatives","ETHF0:USTF0",1734259330635,0.2584,3870.9,3870.8,12.86948378]
["bitfinex-derivatives","ETHF0:USTF0",1734259331053,0.2584,3870.9,3870.8,4.75473638]
["bitfinex-derivatives","ETHF0:USTF0",1734259334537,0.2584,3870.9,3870.8,10.83472315]
["bitfinex-derivatives","ETHF0:USTF0",1734259334943,0.2584,3870.9,3870.8,6.07998677]
["bitfinex-derivatives","ETHF0:USTF0",1734259335248,0.2584,3870.9,3870.8,10.8351971]
["bitfinex-derivatives","ETHF0:USTF0",1734259338250,0.2584,3870.9,3870.8,10.83472243]
["bitfinex-derivatives","ETHF0:USTF0",1734259338443,2.45537742,3871.1,3870.8,4.75521033]
["bitfinex-derivatives","ETHF0:USTF0",1734259338647,2.45537742,3871.1,3870.9,5.01360033]
["bitfinex-derivatives","ETHF0:USTF0",1734259338648,0.25839,3871.0,3870.9,5.01360033]
["bitfinex-derivatives","ETHF0:USTF0",1734259339343,0.25839,3871.0,3870.9,5.01280702]
["bitfinex-derivatives","ETHF0:USTF0",1734259339742,2.29154742,3871.4,3871.3,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734259339941,2.29153742,3871.5,3871.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734259340140,4.7003,3872.0,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734259340141,2.29152742,3871.6,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734259340342,0.25835,3871.6,3871.5,5.01192394]
["bitfinex-derivatives","ETHF0:USTF0",1734259340946,2.29151742,3871.7,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734259341251,2.29151742,3871.8,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734259341550,2.29151742,3871.8,3871.7,4.30889792]
["bitfinex-derivatives","ETHF0:USTF0",1734259341551,0.25834,3871.8,3871.7,4.30889792]
["bitfinex-derivatives","ETHF0:USTF0",1734259341743,0.25834,3871.8,3871.7,4.05055792]
["bitfinex-derivatives","ETHF0:USTF0",1734259341941,2.03317742,3871.9,3871.7,4.91633786]
["bitfinex-derivatives","ETHF0:USTF0",1734259342247,0.25832,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259342437,2.29148742,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259342641,2.03317742,3872.2,3872.0,4.0487458]
["bitfinex-derivatives","ETHF0:USTF0",1734259342845,2.03317742,3872.2,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259342846,2.29148742,3872.2,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259343040,2.03317742,3872.2,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259343242,2.03317742,3872.3,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259343444,0.25831,3872.2,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259343648,2.03317742,3872.3,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259343849,2.29148742,3872.3,3872.1,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1734259344245,0.25831,3872.2,3872.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734259344643,2.03317742,3872.3,3871.9,5.17285574]
["bitfinex-derivatives","ETHF0:USTF0",1734259344839,2.03317742,3872.3,3871.9,4.91452574]
["bitfinex-derivatives","ETHF0:USTF0",1734259345039,0.25832,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259348053,0.25831,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259348345,0.25831,3872.2,3871.9,4.07357994]
["bitfinex-derivatives","ETHF0:USTF0",1734259348552,0.25831,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259349647,2.89895736,3872.5,3871.9,4.07357994]
["bitfinex-derivatives","ETHF0:USTF0",1734259349852,2.89895736,3872.5,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259350047,0.25832,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259350651,0.25832,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259350850,0.25832,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259351053,0.25832,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259351354,0.25832,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259351749,2.89895736,3872.5,3871.9,4.07357994]
["bitfinex-derivatives","ETHF0:USTF0",1734259351945,2.89895736,3872.5,3872.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734259351946,0.25832,3872.2,3872.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734259352453,0.25832,3872.1,3872.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734259352654,2.89895736,3872.5,3872.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734259352953,0.25831,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259353653,0.25831,3872.2,3872.1,3.46612]
["bitfinex-derivatives","ETHF0:USTF0",1734259354453,0.25831,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259355464,0.25831,3872.2,3872.1,3.46611]
["bitfinex-derivatives","ETHF0:USTF0",1734259355757,0.25831,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259357658,0.25832,3872.1,3872.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734259357967,1.12282,3872.1,3872.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1734259359757,1.12282,3872.1,3872.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734259360862,1.12282,3872.1,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259360863,0.8645,3872.1,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259361162,0.25832,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259364157,0.8645,3872.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259364462,0.25833,3871.9,3871.8,3.46613]
["bitfinex-derivatives","ETHF0:USTF0",1734259365259,0.25833,3872.0,3871.9,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259366466,0.25833,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259368762,0.25833,3871.9,3871.8,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734259368965,0.25833,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734259369466,0.25833,3871.9,3871.8,4.28494]
["bitfinex-derivatives","ETHF0:USTF0",1734259370857,0.25833,3871.9,3871.8,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734259371266,0.25833,3871.9,3871.8,4.28494]
["bitfinex-derivatives","ETHF0:USTF0",1734259371666,0.25833,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259371861,2.03317742,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259372063,3.2078,3872.7,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259372064,0.8361,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259372367,0.4303,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259372761,0.4303,3872.6,3872.5,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1734259374360,0.68858,3872.6,3872.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734259375066,0.68858,3872.6,3872.5,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1734259377665,0.68858,3872.6,3872.5,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1734259381068,0.68858,3872.6,3872.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1734259381273,0.68858,3872.6,3872.5,3.86619]
["bitfinex-derivatives","ETHF0:USTF0",1734259382675,0.68858,3872.6,3872.5,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1734259382873,0.68858,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259383270,1.29607994,3872.6,3872.3,4.0487458]
["bitfinex-derivatives","ETHF0:USTF0",1734259383469,0.25831,3872.2,3872.1,7.2565458]
["bitfinex-derivatives","ETHF0:USTF0",1734259383765,0.25831,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259384163,0.25831,3872.2,3872.1,7.2565458]
["bitfinex-derivatives","ETHF0:USTF0",1734259384770,0.2583,3872.5,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259385071,0.4303,3872.6,3872.3,4.04568383]
["bitfinex-derivatives","ETHF0:USTF0",1734259385274,0.4303,3872.6,3872.4,4.04638447]
["bitfinex-derivatives","ETHF0:USTF0",1734259385471,0.25829,3872.5,3872.4,4.04638447]
["bitfinex-derivatives","ETHF0:USTF0",1734259386567,0.25829,3872.5,3872.4,5.00627193]
["bitfinex-derivatives","ETHF0:USTF0",1734259386778,0.2583,3872.4,3872.3,4.30500587]
["bitfinex-derivatives","ETHF0:USTF0",1734259387668,0.2583,3872.4,3872.3,4.04670587]
["bitfinex-derivatives","ETHF0:USTF0",1734259388273,0.2583,3872.5,3872.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259388472,0.2583,3872.4,3872.3,4.30500587]
["bitfinex-derivatives","ETHF0:USTF0",1734259388674,0.2583,3872.4,3872.3,4.04670587]
["bitfinex-derivatives","ETHF0:USTF0",1734259388971,3.9158134,3872.5,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259389173,2.28915825,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259389365,0.25831,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259389573,0.66681,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259391177,2.69775431,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259391374,0.66681,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259391675,2.69775897,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259392575,0.66681,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259392776,2.69777748,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259394676,3.11247748,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259394980,1.94728994,3872.2,3872.1,7.95707811]
["bitfinex-derivatives","ETHF0:USTF0",1734259395172,3.97825742,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259395579,1.68897994,3872.2,3871.9,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259395879,0.25833,3871.9,3871.8,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259396475,2.89697867,3872.0,3871.7,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259396694,0.25834,3871.7,3871.6,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259397377,1.09204,3871.7,3871.6,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259398869,0.25835,3871.6,3871.5,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259399074,0.68485,3871.6,3871.5,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259400978,0.8337,3871.7,3871.5,4.04828553]
["bitfinex-derivatives","ETHF0:USTF0",1734259401177,1.09205,3871.7,3871.6,4.91406547]
["bitfinex-derivatives","ETHF0:USTF0",1734259401684,0.8337,3871.7,3871.6,5.59481547]
["bitfinex-derivatives","ETHF0:USTF0",1734259401877,1.09204,3871.7,3871.6,5.59481547]
["bitfinex-derivatives","ETHF0:USTF0",1734259403382,0.8337,3871.7,3871.6,5.59481547]
["bitfinex-derivatives","ETHF0:USTF0",1734259403677,5.23899873,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259403678,3.2078,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259403875,3.2078,3872.1,3872.0,5.1695502]
["bitfinex-derivatives","ETHF0:USTF0",1734259404077,3.2078,3872.1,3872.0,5.86970374]
["bitfinex-derivatives","ETHF0:USTF0",1734259405082,0.25831,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259405287,0.25831,3872.2,3872.1,5.00352963]
["bitfinex-derivatives","ETHF0:USTF0",1734259405586,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259405776,1.2509,3872.5,3872.2,4.04440468]
["bitfinex-derivatives","ETHF0:USTF0",1734259405980,0.2583,3872.3,3872.2,4.30271468]
["bitfinex-derivatives","ETHF0:USTF0",1734259406881,0.2583,3872.3,3872.2,5.00315862]
["bitfinex-derivatives","ETHF0:USTF0",1734259407587,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259407888,0.2583,3872.4,3872.3,4.30251241]
["bitfinex-derivatives","ETHF0:USTF0",1734259408093,1.50919,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259408385,0.2583,3872.4,3872.3,4.30251241]
["bitfinex-derivatives","ETHF0:USTF0",1734259409584,1.2509,3872.5,3872.3,4.04421241]
["bitfinex-derivatives","ETHF0:USTF0",1734259409780,1.5092,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259410991,0.6673,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259412387,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259414492,0.409,3872.5,3872.1,4.87671241]
["bitfinex-derivatives","ETHF0:USTF0",1734259414791,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259415194,0.6673,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734259415889,0.6673,3872.5,3872.4,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734259416990,0.6673,3872.5,3872.4,7.51031241]
["bitfinex-derivatives","ETHF0:USTF0",1734259419090,0.409,3872.5,3872.4,7.51031241]
["bitfinex-derivatives","ETHF0:USTF0",1734259420400,0.66729,3872.5,3872.4,7.51031241]
["bitfinex-derivatives","ETHF0:USTF0",1734259420894,2.03119873,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734259421105,2.28945873,3873.0,3872.6,4.90993587]
["bitfinex-derivatives","ETHF0:USTF0",1734259421296,0.25826,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734259421497,0.86577994,3873.0,3872.7,4.04415593]
["bitfinex-derivatives","ETHF0:USTF0",1734259421696,0.25827,3872.8,3872.7,4.04415593]
["bitfinex-derivatives","ETHF0:USTF0",1734259421999,0.25828,3872.7,3872.6,4.30243593]
["bitfinex-derivatives","ETHF0:USTF0",1734259422197,0.67398,3872.7,3872.6,4.30243593]
["bitfinex-derivatives","ETHF0:USTF0",1734259422600,0.4157,3872.7,3872.6,4.30243593]
["bitfinex-derivatives","ETHF0:USTF0",1734259422799,0.4157,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734259423099,0.4157,3872.7,3872.6,5.00206662]
["bitfinex-derivatives","ETHF0:USTF0",1734259423301,0.4157,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734259423500,0.25827,3872.8,3872.6,4.74355778]
["bitfinex-derivatives","ETHF0:USTF0",1734259423695,0.25827,3872.8,3872.7,4.30134606]
["bitfinex-derivatives","ETHF0:USTF0",1734259424297,0.25827,3872.8,3872.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734259424897,0.25827,3872.8,3872.6,4.04306606]
["bitfinex-derivatives","ETHF0:USTF0",1734259424898,2.03119873,3872.9,3872.4,7.66516606]
["bitfinex-derivatives","ETHF0:USTF0",1734259425203,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734259427306,0.67158,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734259428298,0.25829,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259428509,0.67689,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259429407,0.4186,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259431100,0.67688,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734259431806,0.67688,3872.6,3872.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1734259431807,0.25829,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259432004,0.25829,3872.5,3872.4,7.25023078]
["bitfinex-derivatives","ETHF0:USTF0",1734259432204,0.25829,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259440303,0.25832,3872.0,3871.9,7.25023078]
["bitfinex-derivatives","ETHF0:USTF0",1734259440906,1.07712,3872.1,3871.9,7.25023078]
["bitfinex-derivatives","ETHF0:USTF0",1734259441108,1.07712,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734259441507,0.8188,3872.1,3871.9,7.25023078]
["bitfinex-derivatives","ETHF0:USTF0",1734259441714,0.25832,3872.0,3871.9,7.50856078]
["bitfinex-derivatives","ETHF0:USTF0",1734259443906,0.25832,3872.0,3871.9,4.04243078]
["bitfinex-derivatives","ETHF0:USTF0",1734259444210,0.8188,3872.1,3871.8,4.04243078]
["bitfinex-derivatives","ETHF0:USTF0",1734259444211,0.25833,3871.9,3871.8,4.04243078]
["bitfinex-derivatives","ETHF0:USTF0",1734259444813,1.12410994,3871.9,3871.8,4.04243078]
["bitfinex-derivatives","ETHF0:USTF0",1734259445114,0.25834,3871.8,3871.7,4.04243078]
["bitfinex-derivatives","ETHF0:USTF0",1734259445312,0.67584,3871.8,3871.7,4.74840386]
["bitfinex-derivatives","ETHF0:USTF0",1734259445512,0.4175,3871.8,3871.7,4.04737711]
["bitfinex-derivatives","ETHF0:USTF0",1734259445714,0.4175,3871.8,3871.7,4.74815385]
["bitfinex-derivatives","ETHF0:USTF0",1734259445915,0.67584,3871.8,3871.7,4.74805098]
["bitfinex-derivatives","ETHF0:USTF0",1734259446520,0.4175,3871.8,3871.7,4.04783983]
["bitfinex-derivatives","ETHF0:USTF0",1734259446821,0.4175,3871.8,3871.7,10.81675427]
["bitfinex-derivatives","ETHF0:USTF0",1734259447019,0.67584,3871.8,3871.7,4.74857888]
["bitfinex-derivatives","ETHF0:USTF0",1734259447220,0.67584,3871.8,3871.7,10.81675427]
["bitfinex-derivatives","ETHF0:USTF0",1734259447614,0.67584,3871.8,3871.7,4.74857888]
["bitfinex-derivatives","ETHF0:USTF0",1734259447808,0.67584,3871.8,3871.7,10.81675427]
["bitfinex-derivatives","ETHF0:USTF0",1734259448211,0.67584,3871.8,3871.7,4.74857888]
["bitfinex-derivatives","ETHF0:USTF0",1734259448917,0.67584,3871.8,3871.7,10.81675427]
["bitfinex-derivatives","ETHF0:USTF0",1734259449424,0.67584,3871.8,3871.7,4.74857888]
["bitfinex-derivatives","ETHF0:USTF0",1734259449612,0.67584,3871.8,3871.7,4.75004087]
["bitfinex-derivatives","ETHF0:USTF0",1734259449813,0.67584,3871.8,3871.7,10.81821626]
["bitfinex-derivatives","ETHF0:USTF0",1734259450318,0.67584,3871.8,3871.7,4.75004087]
["bitfinex-derivatives","ETHF0:USTF0",1734259451317,0.67584,3871.8,3871.7,4.04850278]
["bitfinex-derivatives","ETHF0:USTF0",1734259451520,0.67584,3871.8,3871.7,4.7496316]
["bitfinex-derivatives","ETHF0:USTF0",1734259451720,0.67584,3871.8,3871.7,4.04855031]
["bitfinex-derivatives","ETHF0:USTF0",1734259451920,0.67584,3871.8,3871.7,4.74970124]
["bitfinex-derivatives","ETHF0:USTF0",1734259453123,0.67584,3871.8,3871.7,4.0481322]
["bitfinex-derivatives","ETHF0:USTF0",1734259454124,0.25834,3871.7,3871.6,6.32652539]
["bitfinex-derivatives","ETHF0:USTF0",1734259454429,0.25834,3871.7,3871.6,4.74889114]
["bitfinex-derivatives","ETHF0:USTF0",1734259455122,0.25834,3871.7,3871.6,10.81706653]
["bitfinex-derivatives","ETHF0:USTF0",1734259455319,0.67934,3871.7,3871.6,4.74889114]
["bitfinex-derivatives","ETHF0:USTF0",1734259455921,0.67934,3871.7,3871.6,5.00724114]
["bitfinex-derivatives","ETHF0:USTF0",1734259456231,0.67934,3871.7,3871.6,4.74889114]
["bitfinex-derivatives","ETHF0:USTF0",1734259456526,0.421,3871.7,3871.5,9.53433539]
["bitfinex-derivatives","ETHF0:USTF0",1734259456728,0.25835,3871.6,3871.5,9.27597539]
["bitfinex-derivatives","ETHF0:USTF0",1734259457031,0.25835,3871.6,3871.5,14.28252984]
["bitfinex-derivatives","ETHF0:USTF0",1734259458425,0.25835,3871.6,3871.5,9.53433539]
["bitfinex-derivatives","ETHF0:USTF0",1734259458723,0.25835,3871.6,3871.5,14.28177234]
["bitfinex-derivatives","ETHF0:USTF0",1734259459427,0.25835,3871.6,3871.5,8.21359695]
["bitfinex-derivatives","ETHF0:USTF0",1734259459626,0.25835,3871.6,3871.5,14.28177234]
["bitfinex-derivatives","ETHF0:USTF0",1734259460734,0.25835,3871.6,3871.5,8.21359695]
["bitfinex-derivatives","ETHF0:USTF0",1734259461528,0.25835,3871.6,3871.5,14.28177234]
["bitfinex-derivatives","ETHF0:USTF0",1734259461726,0.25835,3871.6,3871.5,8.21359695]
["bitfinex-derivatives","ETHF0:USTF0",1734259462027,0.25835,3871.6,3871.5,14.28177234]
["bitfinex-derivatives","ETHF0:USTF0",1734259463035,0.25835,3871.6,3871.5,8.21359695]
["bitfinex-derivatives","ETHF0:USTF0",1734259463236,0.25835,3871.6,3871.5,14.27945159]
["bitfinex-derivatives","ETHF0:USTF0",1734259463533,0.25835,3871.6,3871.5,8.2112762]
["bitfinex-derivatives","ETHF0:USTF0",1734259464135,0.25835,3871.6,3871.5,14.27945159]
["bitfinex-derivatives","ETHF0:USTF0",1734259465129,0.25835,3871.7,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734259465328,0.25835,3871.7,3871.6,11.07164159]
["bitfinex-derivatives","ETHF0:USTF0",1734259467029,0.86577994,3871.9,3871.6,10.81329159]
["bitfinex-derivatives","ETHF0:USTF0",1734259467335,1.12410994,3871.9,3871.8,4.04382667]
["bitfinex-derivatives","ETHF0:USTF0",1734259467824,1.12410994,3871.9,3871.8,4.91182667]
["bitfinex-derivatives","ETHF0:USTF0",1734259468930,1.12410994,3871.9,3871.8,5.17016667]
["bitfinex-derivatives","ETHF0:USTF0",1734259469929,1.12410994,3871.9,3871.8,8.37796667]
["bitfinex-derivatives","ETHF0:USTF0",1734259471031,1.12410994,3871.9,3871.8,4.91182667]
["bitfinex-derivatives","ETHF0:USTF0",1734259471231,1.12410994,3871.9,3871.8,4.04382667]
["bitfinex-derivatives","ETHF0:USTF0",1734259471631,0.25834,3871.8,3871.7,7.50996667]
["bitfinex-derivatives","ETHF0:USTF0",1734259472231,0.25834,3871.8,3871.7,12.25702724]
["bitfinex-derivatives","ETHF0:USTF0",1734259472435,0.25834,3871.8,3871.7,8.21320057]
["bitfinex-derivatives","ETHF0:USTF0",1734259472737,0.25834,3871.8,3871.7,7.51177154]
["bitfinex-derivatives","ETHF0:USTF0",1734259472925,0.25834,3871.8,3871.7,7.51180312]
["bitfinex-derivatives","ETHF0:USTF0",1734259473128,0.25834,3871.8,3871.7,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1734259473330,0.25834,3871.8,3871.7,8.21233028]
["bitfinex-derivatives","ETHF0:USTF0",1734259473530,0.25834,3871.8,3871.7,7.95399028]
["bitfinex-derivatives","ETHF0:USTF0",1734259473733,0.25834,3871.8,3871.7,7.95486484]
["bitfinex-derivatives","ETHF0:USTF0",1734259474230,0.25834,3871.8,3871.7,14.02304023]
["bitfinex-derivatives","ETHF0:USTF0",1734259474531,0.25834,3871.8,3871.7,7.95486484]
["bitfinex-derivatives","ETHF0:USTF0",1734259475238,0.25834,3871.8,3871.7,14.02304023]
["bitfinex-derivatives","ETHF0:USTF0",1734259475439,0.25834,3871.8,3871.7,7.95486484]
["bitfinex-derivatives","ETHF0:USTF0",1734259475937,0.25834,3871.8,3871.7,14.28138023]
["bitfinex-derivatives","ETHF0:USTF0",1734259476442,0.25834,3871.8,3871.7,8.21320484]
["bitfinex-derivatives","ETHF0:USTF0",1734259476844,0.25834,3871.8,3871.7,14.28560001]
["bitfinex-derivatives","ETHF0:USTF0",1734259477033,0.25834,3871.8,3871.7,7.95486484]
["bitfinex-derivatives","ETHF0:USTF0",1734259478134,0.25834,3871.8,3871.7,8.21320484]
["bitfinex-derivatives","ETHF0:USTF0",1734259478933,0.25834,3871.8,3871.7,7.95486484]
["bitfinex-derivatives","ETHF0:USTF0",1734259479138,2.28771687,3871.8,3871.7,7.95486484]
["bitfinex-derivatives","ETHF0:USTF0",1734259479439,2.28771687,3871.8,3871.6,4.05120261]
["bitfinex-derivatives","ETHF0:USTF0",1734259479440,3.05003346,3871.8,3871.6,4.05120261]
["bitfinex-derivatives","ETHF0:USTF0",1734259479641,0.66444,3871.7,3871.6,4.05120261]
["bitfinex-derivatives","ETHF0:USTF0",1734259479843,3.71447346,3871.7,3871.6,4.05120261]
["bitfinex-derivatives","ETHF0:USTF0",1734259481147,3.56283353,3871.7,3871.6,7.96071628]
["bitfinex-derivatives","ETHF0:USTF0",1734259481340,3.56283353,3871.7,3871.6,14.03677055]
["bitfinex-derivatives","ETHF0:USTF0",1734259481541,3.56283353,3871.7,3871.6,14.0370577]
["bitfinex-derivatives","ETHF0:USTF0",1734259481846,3.56283353,3871.7,3871.6,10.8292577]
["bitfinex-derivatives","ETHF0:USTF0",1734259482349,1.53021994,3871.7,3871.6,7.96100343]
["bitfinex-derivatives","ETHF0:USTF0",1734259482538,1.53021994,3871.7,3871.6,14.03873098]
["bitfinex-derivatives","ETHF0:USTF0",1734259482938,1.53021994,3871.7,3871.6,7.96100343]
["bitfinex-derivatives","ETHF0:USTF0",1734259483243,3.56283353,3871.7,3871.6,7.96100343]
["bitfinex-derivatives","ETHF0:USTF0",1734259483547,3.56283353,3871.7,3871.6,14.03947565]
["bitfinex-derivatives","ETHF0:USTF0",1734259483742,3.56283353,3871.7,3871.6,7.96100343]
["bitfinex-derivatives","ETHF0:USTF0",1734259484841,3.56283353,3871.7,3871.6,10.83240121]
["bitfinex-derivatives","ETHF0:USTF0",1734259485042,4.5802534,3871.7,3871.6,4.75320343]
["bitfinex-derivatives","ETHF0:USTF0",1734259485343,4.5802534,3871.7,3871.6,4.05356819]
["bitfinex-derivatives","ETHF0:USTF0",1734259486152,4.5802534,3871.7,3871.6,14.04190574]
["bitfinex-derivatives","ETHF0:USTF0",1734259486153,2.19321994,3871.7,3871.6,14.04190574]
["bitfinex-derivatives","ETHF0:USTF0",1734259486338,4.2264777,3871.7,3871.6,7.9626438]
["bitfinex-derivatives","ETHF0:USTF0",1734259486540,2.19321994,3871.7,3871.6,7.9626438]
["bitfinex-derivatives","ETHF0:USTF0",1734259486741,2.19321994,3871.7,3871.6,8.2209938]
["bitfinex-derivatives","ETHF0:USTF0",1734259487341,2.19321994,3871.7,3871.6,7.9626438]
["bitfinex-derivatives","ETHF0:USTF0",1734259487544,4.2264777,3871.7,3871.6,7.9626438]
["bitfinex-derivatives","ETHF0:USTF0",1734259487751,1.53021994,3871.7,3871.6,16.06692586]
["bitfinex-derivatives","ETHF0:USTF0",1734259487947,3.5634777,3871.7,3871.6,7.9626438]
["bitfinex-derivatives","ETHF0:USTF0",1734259488252,3.5634777,3871.7,3871.6,14.04260997]
["bitfinex-derivatives","ETHF0:USTF0",1734259489549,1.53021994,3871.7,3871.6,10.83480997]
["bitfinex-derivatives","ETHF0:USTF0",1734259489741,4.5802534,3871.7,3871.6,4.05403008]
["bitfinex-derivatives","ETHF0:USTF0",1734259490343,1.27187994,3871.7,3871.6,10.83538454]
["bitfinex-derivatives","ETHF0:USTF0",1734259490647,1.53021994,3871.7,3871.6,10.83538454]
["bitfinex-derivatives","ETHF0:USTF0",1734259490848,1.53021994,3871.7,3871.6,10.83500765]
["bitfinex-derivatives","ETHF0:USTF0",1734259491244,4.5802534,3871.7,3871.6,4.75504148]
["bitfinex-derivatives","ETHF0:USTF0",1734259491753,4.5802534,3871.7,3871.6,4.05338546]
["bitfinex-derivatives","ETHF0:USTF0",1734259492859,1.27187994,3871.7,3871.4,4.05338546]
["bitfinex-derivatives","ETHF0:USTF0",1734259493053,0.25838,3871.2,3871.1,6.07996617]
["bitfinex-derivatives","ETHF0:USTF0",1734259493353,3.04051988,3871.2,3870.2,11.31208206]
["bitfinex-derivatives","ETHF0:USTF0",1734259493548,1.12421994,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259493747,1.12421994,3870.3,3870.2,7.72112782]
["bitfinex-derivatives","ETHF0:USTF0",1734259494043,1.12421994,3870.3,3870.2,4.51332782]
["bitfinex-derivatives","ETHF0:USTF0",1734259494450,1.12421994,3870.3,3870.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1734259494451,0.25844,3870.2,3870.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1734259494647,0.25844,3870.2,3870.1,4.51091992]
["bitfinex-derivatives","ETHF0:USTF0",1734259495251,0.25844,3870.2,3870.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1734259495451,1.12421994,3870.3,3870.1,4.51065203]
["bitfinex-derivatives","ETHF0:USTF0",1734259495755,0.25844,3870.2,3870.0,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1734259496050,0.86577994,3870.3,3870.1,4.50864907]
["bitfinex-derivatives","ETHF0:USTF0",1734259496254,0.86577994,3870.3,3870.0,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1734259496255,0.25844,3870.2,3870.0,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1734259496456,0.25844,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259499059,1.12421994,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259499654,1.12421994,3870.3,3870.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259501754,0.25844,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259507051,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259508754,0.25845,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259509058,1.12422994,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259509454,0.4063,3870.4,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259509653,0.86577994,3870.4,3870.3,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734259510159,1.12420994,3870.4,3870.3,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734259511958,0.25843,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734259512161,1.12420994,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734259513166,0.25844,3870.3,3870.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1734259516263,0.25843,3870.5,3870.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1734259516459,0.92141,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259516658,1.52877994,3870.8,3870.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1734259516861,0.86577994,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734259521965,0.86577994,3870.5,3870.4,3.46623]
["bitfinex-derivatives","ETHF0:USTF0",1734259524868,0.86577994,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734259528465,0.86577994,3870.8,3870.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1734259533772,0.25841,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259533977,0.69641,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259534275,0.25845,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259534481,1.12422994,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259535475,1.12422994,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259536677,0.86577994,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259536876,0.86577994,3870.1,3870.0,7.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1734259537282,1.52362994,3870.1,3870.0,7.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1734259537777,1.52362994,3870.1,3870.0,7.71574234]
["bitfinex-derivatives","ETHF0:USTF0",1734259537981,1.52362994,3870.1,3870.0,7.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1734259538275,1.52362994,3870.1,3870.0,7.71574234]
["bitfinex-derivatives","ETHF0:USTF0",1734259538678,1.52362994,3870.1,3870.0,7.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1734259538876,1.26517994,3870.1,3870.0,7.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1734259539081,1.52362994,3870.1,3870.0,7.97420234]
["bitfinex-derivatives","ETHF0:USTF0",1734259539276,1.52362994,3870.1,3870.0,7.97620286]
["bitfinex-derivatives","ETHF0:USTF0",1734259539975,1.26517994,3870.1,3870.0,7.97620286]
["bitfinex-derivatives","ETHF0:USTF0",1734259540278,1.52362994,3870.1,3870.0,7.97620286]
["bitfinex-derivatives","ETHF0:USTF0",1734259540478,1.52362994,3870.1,3870.0,7.71774286]
["bitfinex-derivatives","ETHF0:USTF0",1734259542478,1.96062994,3870.1,3870.0,7.71774286]
["bitfinex-derivatives","ETHF0:USTF0",1734259543471,1.96062994,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259543973,1.96062994,3870.1,3870.0,7.7185288]
["bitfinex-derivatives","ETHF0:USTF0",1734259544476,1.96062994,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259544677,1.96062994,3870.1,3870.0,7.71832715]
["bitfinex-derivatives","ETHF0:USTF0",1734259545072,1.96062994,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259545378,0.25848,3869.7,3869.6,11.31208206]
["bitfinex-derivatives","ETHF0:USTF0",1734259545581,0.25848,3869.7,3869.6,7.71837649]
["bitfinex-derivatives","ETHF0:USTF0",1734259545880,0.86577994,3869.8,3869.6,7.71837649]
["bitfinex-derivatives","ETHF0:USTF0",1734259546181,1.12425994,3869.8,3869.7,4.51079198]
["bitfinex-derivatives","ETHF0:USTF0",1734259548384,1.12425994,3869.8,3869.7,4.50989867]
["bitfinex-derivatives","ETHF0:USTF0",1734259549884,0.86577994,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259550183,0.25848,3869.7,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259550680,0.2585,3869.3,3869.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259550881,1.12427994,3869.3,3869.2,57.71876001]
["bitfinex-derivatives","ETHF0:USTF0",1734259552280,1.12427994,3869.3,3869.2,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259556294,1.99005988,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259556484,4.02000481,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259556784,5.03864186,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259557187,1.99005988,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259557688,4.01821322,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259558382,1.12427994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259559587,1.78727994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259566788,0.8352,3869.4,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259566990,0.663,3869.7,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259567191,0.67397,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734259567391,1.53974994,3869.9,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734259567685,1.12423994,3869.9,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734259568490,1.11778267,3869.9,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734259568793,0.85932267,3869.9,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734259569489,5.48743382,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734259569791,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259572294,6.35321376,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259573391,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259575393,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259576394,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259577094,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259577593,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259578998,6.35321376,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259579501,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259579899,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259581300,6.09477376,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259581301,6.35321376,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259581491,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259581692,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259581901,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259582699,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259582895,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259585201,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259586902,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259587604,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259588105,6.35321376,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259588302,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259588699,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259590112,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259590305,6.09477376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259591807,6.35321376,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259592207,6.35321376,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259593302,1.12421994,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734259593518,1.12421994,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259595598,0.86577994,3870.3,3870.1,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734259595802,0.69374,3870.2,3870.1,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734259596407,0.4353,3870.2,3870.1,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734259599509,0.69374,3870.2,3870.1,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734259599712,0.4353,3870.2,3870.1,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734259601009,0.25196994,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259601212,0.25196994,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734259601416,0.25196994,3870.3,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259601707,0.25844,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259601907,0.25196994,3870.3,3869.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734259602102,0.8575,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734259602306,1.72327994,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259602504,0.8575,3870.1,3870.0,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734259602711,1.11595,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259602910,0.86577994,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259603205,3.30697198,3871.1,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734259603405,0.25838,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259603613,0.25841,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259604007,0.25841,3870.7,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259604207,0.25841,3870.7,3870.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734259604208,0.25846,3869.9,3869.7,9.28215629]
["bitfinex-derivatives","ETHF0:USTF0",1734259604407,0.4011,3870.6,3869.7,9.28215629]
["bitfinex-derivatives","ETHF0:USTF0",1734259604408,0.65957,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259604603,1.52534994,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259608810,1.52534994,3869.8,3869.7,7.83649134]
["bitfinex-derivatives","ETHF0:USTF0",1734259609011,1.52534994,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259609417,1.52534994,3869.8,3869.7,7.83779882]
["bitfinex-derivatives","ETHF0:USTF0",1734259610613,1.52534994,3869.8,3869.7,13.91215511]
["bitfinex-derivatives","ETHF0:USTF0",1734259611411,1.52534994,3869.8,3869.5,6.47635629]
["bitfinex-derivatives","ETHF0:USTF0",1734259611412,1.26687994,3869.8,3869.5,6.47635629]
["bitfinex-derivatives","ETHF0:USTF0",1734259611621,0.25848,3869.7,3869.6,4.63319211]
["bitfinex-derivatives","ETHF0:USTF0",1734259611809,0.25849,3869.5,3869.4,6.47435629]
["bitfinex-derivatives","ETHF0:USTF0",1734259612015,0.25849,3869.5,3869.4,5.03356957]
["bitfinex-derivatives","ETHF0:USTF0",1734259612016,1.12426994,3869.5,3869.4,5.03356957]
["bitfinex-derivatives","ETHF0:USTF0",1734259612210,1.12426994,3869.5,3869.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734259612418,0.2585,3869.4,3869.3,8.69500629]
["bitfinex-derivatives","ETHF0:USTF0",1734259612719,0.2585,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259613024,1.55377994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259613517,4.60227548,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259614415,1.55377994,3869.3,3869.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1734259614620,4.60227548,3869.3,3869.2,48.84607]
["bitfinex-derivatives","ETHF0:USTF0",1734259614926,4.60227548,3869.3,3869.2,48.29011]
["bitfinex-derivatives","ETHF0:USTF0",1734259615519,4.59997518,3869.3,3869.2,48.29011]
["bitfinex-derivatives","ETHF0:USTF0",1734259616020,4.59997518,3869.3,3869.2,47.65962]
["bitfinex-derivatives","ETHF0:USTF0",1734259616235,4.59997518,3869.3,3869.2,47.02512]
["bitfinex-derivatives","ETHF0:USTF0",1734259616410,5.46575512,3869.3,3869.2,44.20072604]
["bitfinex-derivatives","ETHF0:USTF0",1734259616719,6.48433585,3869.3,3869.2,34.81451098]
["bitfinex-derivatives","ETHF0:USTF0",1734259617016,7.41955988,3869.3,3869.2,26.92012565]
["bitfinex-derivatives","ETHF0:USTF0",1734259617217,10.55463709,3869.3,3869.2,23.65858565]
["bitfinex-derivatives","ETHF0:USTF0",1734259617415,10.55463709,3869.3,3869.2,18.00499666]
["bitfinex-derivatives","ETHF0:USTF0",1734259617623,21.59091066,3869.3,3869.2,15.29569622]
["bitfinex-derivatives","ETHF0:USTF0",1734259617816,21.59091066,3869.3,3869.2,4.26892755]
["bitfinex-derivatives","ETHF0:USTF0",1734259618121,0.25861,3867.7,3867.6,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1734259618616,1.12438994,3867.7,3867.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1734259619418,0.25861,3867.7,3867.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1734259619814,3.2078,3867.9,3867.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1734259620215,0.25861,3867.7,3867.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1734259623417,0.64643,3868.4,3867.6,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1734259623418,2.432,3868.3,3867.6,7.29708452]
["bitfinex-derivatives","ETHF0:USTF0",1734259623617,0.25855,3868.7,3868.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734259623813,0.25854,3868.7,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259627918,0.25854,3868.7,3868.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734259628119,0.25854,3868.7,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259630327,0.25854,3868.7,3868.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1734259630919,0.25854,3868.8,3868.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1734259631321,1.76092452,3869.3,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259631528,3.2078,3869.5,3868.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734259631828,0.25853,3868.9,3868.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734259633225,0.25853,3868.9,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259633226,3.8708,3869.5,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259633422,0.25854,3868.8,3868.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1734259633726,0.25854,3868.7,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259633925,3.2078,3869.5,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259634114,0.25853,3868.9,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259634318,0.25854,3868.7,3868.6,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1734259634718,0.64625,3869.4,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259634923,2.40719452,3869.3,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259635133,0.25854,3868.7,3868.6,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734259639119,0.25854,3868.7,3868.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1734259640519,0.25854,3868.7,3868.6,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1734259640921,0.663,3869.3,3868.6,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1734259641123,0.25852,3869.1,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734259641424,0.25852,3869.1,3869.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259645626,0.25852,3869.1,3869.0,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734259645931,0.25851,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734259646321,3.2078,3869.5,3869.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259646522,0.25852,3869.2,3869.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734259646730,0.25851,3869.2,3869.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734259646923,0.25851,3869.2,3869.1,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1734259647130,0.25851,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734259648234,0.417,3869.7,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259648533,0.25849,3869.5,3869.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1734259649432,0.25849,3869.5,3869.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259649630,2.17792452,3869.7,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259649831,2.17792452,3869.7,3869.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259649832,0.25851,3869.2,3869.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259651635,0.25851,3869.2,3869.1,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734259651932,0.25851,3869.2,3869.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259652722,0.25851,3869.2,3869.1,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1734259653743,0.25851,3869.2,3869.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259654529,1.08,3869.7,3869.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734259654730,1.08,3869.7,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259654731,0.2585,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259654930,1.08,3869.7,3869.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734259655129,0.2585,3869.3,3869.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1734259655936,1.08,3869.7,3869.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734259656129,0.2585,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259657135,0.2585,3869.3,3869.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1734259658638,0.2585,3869.3,3869.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734259659332,0.2585,3869.3,3869.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1734259660235,0.25848,3869.6,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259660442,0.25849,3869.5,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259661337,0.2585,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259663430,0.417,3869.7,3869.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1734259663431,0.2585,3869.3,3869.2,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1734259666139,0.2585,3869.3,3869.2,3.89671]
["bitfinex-derivatives","ETHF0:USTF0",1734259667538,0.2585,3869.3,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259667737,0.86615694,3869.5,3869.0,4.05556713]
["bitfinex-derivatives","ETHF0:USTF0",1734259667738,0.25851,3869.2,3869.0,4.05556713]
["bitfinex-derivatives","ETHF0:USTF0",1734259667943,0.86615694,3869.1,3868.7,7.26336713]
["bitfinex-derivatives","ETHF0:USTF0",1734259668142,1.71105694,3869.1,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259668342,1.12469694,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259669248,0.25854,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259671545,0.25856,3868.5,3868.4,4.46116713]
["bitfinex-derivatives","ETHF0:USTF0",1734259672450,0.25856,3868.5,3868.4,4.05556713]
["bitfinex-derivatives","ETHF0:USTF0",1734259672751,0.25857,3868.3,3868.2,4.47286713]
["bitfinex-derivatives","ETHF0:USTF0",1734259673452,0.25857,3868.3,3868.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734259675152,0.25858,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259675552,3.46638,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259675856,3.87428,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259676249,6.91805176,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259676457,0.25861,3867.7,3867.6,0.10836]
["bitfinex-derivatives","ETHF0:USTF0",1734259676962,0.25861,3867.7,3867.6,40.90836]
["bitfinex-derivatives","ETHF0:USTF0",1734259678658,0.25861,3867.7,3867.6,41.31696]
["bitfinex-derivatives","ETHF0:USTF0",1734259680147,0.25861,3867.7,3867.6,40.90836]
["bitfinex-derivatives","ETHF0:USTF0",1734259680545,0.25861,3867.7,3867.6,0.10836]
["bitfinex-derivatives","ETHF0:USTF0",1734259683956,0.25861,3867.7,3867.6,40.90836]
["bitfinex-derivatives","ETHF0:USTF0",1734259685363,0.92261,3867.7,3867.6,40.90836]
["bitfinex-derivatives","ETHF0:USTF0",1734259686854,0.664,3867.7,3867.6,41.16698]
["bitfinex-derivatives","ETHF0:USTF0",1734259687066,0.25861,3867.8,3867.7,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734259687264,3.2078,3868.2,3867.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734259687454,0.2586,3867.9,3867.7,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1734259687760,0.2586,3867.9,3867.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734259689164,0.86704609,3867.9,3867.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734259689368,0.25862,3867.5,3867.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1734259690061,0.25862,3867.5,3867.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734259690260,0.25863,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259690463,1.12567609,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259693164,0.25865,3867.1,3867.0,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1734259694864,0.665,3867.5,3867.0,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1734259695065,0.25864,3867.3,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734259695362,1.0675,3867.5,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734259695363,0.25863,3867.4,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734259695567,0.665,3867.5,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734259695568,0.25864,3867.3,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734259695871,0.25865,3867.2,3867.0,45.53765]
["bitfinex-derivatives","ETHF0:USTF0",1734259696169,0.25865,3867.2,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734259697465,0.665,3867.5,3867.0,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1734259697669,0.25865,3867.1,3867.0,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1734259698568,0.25865,3867.1,3867.0,45.53766]
["bitfinex-derivatives","ETHF0:USTF0",1734259700171,0.25865,3867.1,3867.0,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1734259700675,0.25865,3867.1,3867.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1734259701176,0.25865,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259701365,0.25868,3866.6,3866.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1734259701769,0.25868,3866.6,3866.5,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734259708476,0.25868,3866.6,3866.5,41.89339]
["bitfinex-derivatives","ETHF0:USTF0",1734259708679,0.25868,3866.6,3866.5,41.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734259710575,0.25868,3866.6,3866.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1734259712776,0.25867,3866.8,3866.7,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734259713085,0.25868,3866.7,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259713288,0.25868,3866.7,3866.6,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734259713877,0.92167,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259714076,0.663,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259714277,0.663,3866.8,3866.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259714478,0.25868,3866.7,3866.6,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734259714679,0.92167,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259717081,0.25868,3866.7,3866.6,41.05868]
["bitfinex-derivatives","ETHF0:USTF0",1734259717687,0.92168,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259718186,0.25865,3867.2,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734259718381,3.46644,3867.3,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734259720985,3.46644,3867.3,3867.1,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1734259720986,0.25864,3867.2,3867.1,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1734259721289,1.12600446,3867.2,3867.1,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1734259721684,1.12600446,3867.2,3867.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734259721884,1.12600446,3867.2,3867.1,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1734259722487,1.12600446,3867.2,3867.1,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734259724485,0.25864,3867.2,3867.1,1.3246429]
["bitfinex-derivatives","ETHF0:USTF0",1734259724682,1.12600446,3867.2,3867.1,1.5832929]
["bitfinex-derivatives","ETHF0:USTF0",1734259725188,1.12600446,3867.2,3867.1,1.3246429]
["bitfinex-derivatives","ETHF0:USTF0",1734259726785,0.25864,3867.2,3867.1,1.3246429]
["bitfinex-derivatives","ETHF0:USTF0",1734259726980,1.12600446,3867.2,3867.1,1.3246429]
["bitfinex-derivatives","ETHF0:USTF0",1734259733788,3.15697218,3867.2,3867.1,1.3246429]
["bitfinex-derivatives","ETHF0:USTF0",1734259734578,3.15697218,3867.2,3867.1,0.8936429]
["bitfinex-derivatives","ETHF0:USTF0",1734259734784,4.16977622,3867.2,3867.1,0.0434429]
["bitfinex-derivatives","ETHF0:USTF0",1734259735184,1.12600446,3867.2,3867.1,0.0434429]
["bitfinex-derivatives","ETHF0:USTF0",1734259741288,8.39216681,3867.2,3867.1,0.0434429]
["bitfinex-derivatives","ETHF0:USTF0",1734259741589,4.33380446,3867.2,3867.1,0.0434429]
["bitfinex-derivatives","ETHF0:USTF0",1734259741793,7.43269928,3867.2,3867.1,0.0434429]
["bitfinex-derivatives","ETHF0:USTF0",1734259742294,7.43269928,3867.2,3866.2,4.05556713]
["bitfinex-derivatives","ETHF0:USTF0",1734259742295,12.17405928,3867.2,3866.2,4.05556713]
["bitfinex-derivatives","ETHF0:USTF0",1734259742499,0.25871,3866.2,3866.1,4.05556713]
["bitfinex-derivatives","ETHF0:USTF0",1734259743592,0.86736446,3866.3,3866.2,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734259743791,0.663,3866.4,3866.2,4.64598442]
["bitfinex-derivatives","ETHF0:USTF0",1734259743995,0.9217,3866.4,3866.3,4.06452334]
["bitfinex-derivatives","ETHF0:USTF0",1734259744695,0.663,3866.4,3866.3,4.06452334]
["bitfinex-derivatives","ETHF0:USTF0",1734259744894,0.663,3866.4,3866.3,4.32322334]
["bitfinex-derivatives","ETHF0:USTF0",1734259745093,0.9217,3866.4,3866.3,4.32322334]
["bitfinex-derivatives","ETHF0:USTF0",1734259745493,0.9217,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734259745791,0.663,3866.4,3866.3,10.97881902]
["bitfinex-derivatives","ETHF0:USTF0",1734259745991,0.663,3866.4,3866.3,4.90446273]
["bitfinex-derivatives","ETHF0:USTF0",1734259745992,0.9217,3866.4,3866.3,4.90446273]
["bitfinex-derivatives","ETHF0:USTF0",1734259746193,0.663,3866.4,3866.3,4.90446273]
["bitfinex-derivatives","ETHF0:USTF0",1734259746493,0.92269,3866.6,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734259746698,0.92269,3866.6,3866.5,4.32258823]
["bitfinex-derivatives","ETHF0:USTF0",1734259746899,0.92269,3866.6,3866.5,4.90386347]
["bitfinex-derivatives","ETHF0:USTF0",1734259747093,0.92269,3866.6,3866.5,5.74056347]
["bitfinex-derivatives","ETHF0:USTF0",1734259747796,0.92269,3866.6,3866.5,5.15822764]
["bitfinex-derivatives","ETHF0:USTF0",1734259748097,0.92269,3866.6,3866.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1734259748495,0.4244,3866.8,3866.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1734259748496,2.03440966,3866.8,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259748693,2.90177412,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259749492,3.16045412,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259749691,1.12604446,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259750999,3.16001023,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259752305,1.12604446,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259753592,3.16002557,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259754704,1.12604446,3866.8,3866.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734259756499,3.91897895,3866.8,3866.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1734259756803,2.29277287,3866.6,3866.5,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1734259758905,2.29277287,3866.6,3866.2,6.52974734]
["bitfinex-derivatives","ETHF0:USTF0",1734259758906,0.2587,3866.3,3866.2,4.49631592]
["bitfinex-derivatives","ETHF0:USTF0",1734259759110,0.2587,3866.3,3866.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734259759111,3.16018164,3866.3,3866.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734259759402,1.79006446,3866.3,3866.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734259760500,3.82364341,3866.3,3866.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734259761711,1.79006446,3866.3,3866.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734259762194,3.82332324,3866.3,3866.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734259764995,0.25872,3866.0,3865.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734259765199,1.12608446,3866.0,3865.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734259766201,1.12608446,3866.0,3865.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1734259775505,0.4005,3866.2,3865.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1734259775506,0.86736446,3866.2,3865.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1734259775805,0.25872,3866.1,3866.0,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734259776414,0.86736446,3866.2,3865.9,5.29691592]
["bitfinex-derivatives","ETHF0:USTF0",1734259776707,1.12608446,3866.0,3865.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1734259777515,1.12608446,3866.0,3865.9,5.29521885]
["bitfinex-derivatives","ETHF0:USTF0",1734259780009,1.12608446,3866.0,3865.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1734259780409,1.12608446,3866.0,3865.9,5.29521885]
["bitfinex-derivatives","ETHF0:USTF0",1734259782113,1.12608446,3866.0,3865.9,8.50301885]
["bitfinex-derivatives","ETHF0:USTF0",1734259784912,1.12608446,3866.0,3865.9,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1734259785414,1.12608446,3866.0,3865.9,9.08966769]
["bitfinex-derivatives","ETHF0:USTF0",1734259785818,1.12608446,3866.0,3865.9,5.30036415]
["bitfinex-derivatives","ETHF0:USTF0",1734259786112,1.12608446,3866.0,3865.9,5.30041906]
["bitfinex-derivatives","ETHF0:USTF0",1734259787119,3.15934324,3866.0,3865.9,5.30041906]
["bitfinex-derivatives","ETHF0:USTF0",1734259788118,3.15934324,3866.0,3865.9,46.10041906]
["bitfinex-derivatives","ETHF0:USTF0",1734259789718,3.15934324,3866.0,3865.9,42.0345]
["bitfinex-derivatives","ETHF0:USTF0",1734259790719,3.15934324,3866.0,3865.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734259791321,1.12608446,3866.0,3865.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734259794525,3.16008291,3866.0,3865.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734259795920,1.12608446,3866.0,3865.9,45.68691906]
["bitfinex-derivatives","ETHF0:USTF0",1734259796519,1.12608446,3866.0,3865.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1734259797416,1.12608446,3866.0,3865.9,46.27128185]
["bitfinex-derivatives","ETHF0:USTF0",1734259799529,3.16008291,3866.0,3865.9,52.36712919]
["bitfinex-derivatives","ETHF0:USTF0",1734259801426,2.29271845,3866.0,3865.9,52.36712919]
["bitfinex-derivatives","ETHF0:USTF0",1734259801820,0.86736446,3866.2,3865.9,52.36712919]
["bitfinex-derivatives","ETHF0:USTF0",1734259801821,2.03399845,3866.2,3865.9,56.44513355]
["bitfinex-derivatives","ETHF0:USTF0",1734259802025,2.29269845,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734259802328,0.2587,3866.4,3866.3,4.90898185]
["bitfinex-derivatives","ETHF0:USTF0",1734259802530,2.29269845,3866.4,3866.3,4.90898185]
["bitfinex-derivatives","ETHF0:USTF0",1734259803030,2.03399845,3866.4,3866.3,4.90898185]
["bitfinex-derivatives","ETHF0:USTF0",1734259803233,2.29268845,3866.5,3866.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734259803422,2.29268845,3866.5,3866.4,11.01388996]
["bitfinex-derivatives","ETHF0:USTF0",1734259804530,0.25869,3866.5,3866.4,11.01388996]
["bitfinex-derivatives","ETHF0:USTF0",1734259804731,2.29440769,3866.5,3866.4,11.01388996]
["bitfinex-derivatives","ETHF0:USTF0",1734259805735,2.29440769,3866.5,3866.4,10.75518996]
["bitfinex-derivatives","ETHF0:USTF0",1734259805932,2.29440769,3866.5,3866.4,10.75822304]
["bitfinex-derivatives","ETHF0:USTF0",1734259806231,3.30986578,3866.5,3866.4,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259806433,0.2587,3866.4,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259806630,4.17890894,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259808235,1.12606446,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259809235,4.17870173,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259809639,1.12606446,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259809936,4.84273551,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259810533,1.79006446,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259810734,4.84270364,3866.3,3866.2,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259811037,0.25871,3866.2,3866.1,4.07108505]
["bitfinex-derivatives","ETHF0:USTF0",1734259811237,3.05265493,3866.2,3866.0,6.10490811]
["bitfinex-derivatives","ETHF0:USTF0",1734259811437,2.29384785,3866.1,3866.0,6.10490811]
["bitfinex-derivatives","ETHF0:USTF0",1734259811627,2.29384785,3866.1,3866.0,10.75852818]
["bitfinex-derivatives","ETHF0:USTF0",1734259812042,3.16121231,3866.1,3866.0,10.75852818]
["bitfinex-derivatives","ETHF0:USTF0",1734259813232,1.12608446,3866.1,3866.0,10.75852818]
["bitfinex-derivatives","ETHF0:USTF0",1734259813636,1.12608446,3866.1,3866.0,4.65362007]
["bitfinex-derivatives","ETHF0:USTF0",1734259814629,0.86736446,3866.1,3866.0,4.65372383]
["bitfinex-derivatives","ETHF0:USTF0",1734259814832,1.12608446,3866.1,3866.0,4.65372383]
["bitfinex-derivatives","ETHF0:USTF0",1734259817940,0.25872,3866.0,3865.9,7.34400811]
["bitfinex-derivatives","ETHF0:USTF0",1734259818144,2.29367236,3866.0,3865.9,11.99776181]
["bitfinex-derivatives","ETHF0:USTF0",1734259818546,2.71117236,3866.0,3865.9,11.99776181]
["bitfinex-derivatives","ETHF0:USTF0",1734259819041,2.71117236,3866.0,3865.9,48.14400811]
["bitfinex-derivatives","ETHF0:USTF0",1734259819246,2.71117236,3866.0,3865.9,52.79774334]
["bitfinex-derivatives","ETHF0:USTF0",1734259822755,2.71117236,3866.0,3865.9,52.37964334]
["bitfinex-derivatives","ETHF0:USTF0",1734259823350,2.71117236,3866.0,3865.9,6.92590811]
["bitfinex-derivatives","ETHF0:USTF0",1734259823652,0.67622,3866.0,3865.9,5.47471376]
["bitfinex-derivatives","ETHF0:USTF0",1734259823854,0.67622,3866.0,3865.9,4.89246439]
["bitfinex-derivatives","ETHF0:USTF0",1734259824059,0.67622,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259824354,3.72887493,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259826055,0.67622,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259826960,3.72887493,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259827454,0.67622,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259827650,3.72887493,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259830849,0.67622,3866.0,3865.9,4.49116439]
["bitfinex-derivatives","ETHF0:USTF0",1734259832268,0.67622,3866.0,3865.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734259832760,3.72887493,3866.0,3865.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734259832963,0.25873,3865.9,3865.8,4.07146439]
["bitfinex-derivatives","ETHF0:USTF0",1734259833164,1.12609446,3865.9,3865.8,4.48986439]
["bitfinex-derivatives","ETHF0:USTF0",1734259833855,1.12609446,3865.9,3865.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734259837757,1.12609446,3865.9,3865.8,4.48888596]
["bitfinex-derivatives","ETHF0:USTF0",1734259840960,3.1584738,3865.9,3865.8,4.48888596]
["bitfinex-derivatives","ETHF0:USTF0",1734259841156,2.8997438,3865.9,3865.8,4.74762596]
["bitfinex-derivatives","ETHF0:USTF0",1734259841362,3.1584738,3865.9,3865.8,4.74762596]
["bitfinex-derivatives","ETHF0:USTF0",1734259841758,2.8997438,3865.9,3865.8,4.74762596]
["bitfinex-derivatives","ETHF0:USTF0",1734259842063,2.03237934,3866.2,3865.8,13.21151812]
["bitfinex-derivatives","ETHF0:USTF0",1734259842268,2.03237934,3866.3,3866.2,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734259842568,2.03237934,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734259842767,2.29107934,3866.4,3866.3,4.32836755]
["bitfinex-derivatives","ETHF0:USTF0",1734259842965,2.29107934,3866.4,3866.3,4.47796755]
["bitfinex-derivatives","ETHF0:USTF0",1734259843967,2.03237934,3866.4,3866.3,4.73666755]
["bitfinex-derivatives","ETHF0:USTF0",1734259845373,2.29107934,3866.4,3866.3,4.73666755]
["bitfinex-derivatives","ETHF0:USTF0",1734259845666,2.03237934,3866.4,3866.3,4.73666755]
["bitfinex-derivatives","ETHF0:USTF0",1734259845868,2.03237934,3866.7,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259846061,2.29104934,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259846262,0.25867,3866.8,3866.7,4.7434419]
["bitfinex-derivatives","ETHF0:USTF0",1734259846466,3.5627438,3866.9,3866.7,4.4847619]
["bitfinex-derivatives","ETHF0:USTF0",1734259846656,3.8214038,3866.9,3866.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1734259847256,1.78902446,3866.9,3866.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734259847663,1.78902446,3866.9,3866.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1734259852469,1.53036446,3866.9,3866.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1734259853175,2.8997438,3867.1,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734259853470,0.86736446,3867.1,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734259853668,0.86736446,3867.1,3867.0,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734259858270,1.12601446,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259858563,1.12601446,3867.1,3867.0,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734259859075,0.86736446,3867.1,3867.0,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734259859875,1.12601446,3867.1,3867.0,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734259860569,0.86736446,3867.1,3867.0,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734259864982,1.12601446,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259865180,1.12601446,3867.1,3867.0,41.05866]
["bitfinex-derivatives","ETHF0:USTF0",1734259865479,0.25864,3867.3,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734259865676,0.25865,3867.2,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734259865873,3.5627438,3867.4,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734259865874,0.25865,3867.1,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734259866477,0.25865,3867.2,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734259867689,1.53036446,3867.4,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734259867884,1.53036446,3867.4,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259868087,0.25865,3867.1,3867.0,41.05865]
["bitfinex-derivatives","ETHF0:USTF0",1734259868691,0.25866,3867.0,3866.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734259868991,0.25866,3867.0,3866.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734259868992,0.25867,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259869196,1.78903446,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259869987,0.2587,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259871788,0.6894,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259872183,0.25871,3866.3,3866.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734259872592,0.25871,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259873295,0.6894,3866.4,3866.2,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734259874287,0.2587,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259882893,0.4307,3866.4,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259883098,0.6894,3866.4,3866.2,41.05871]
["bitfinex-derivatives","ETHF0:USTF0",1734259883397,0.2587,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259886091,2.03237934,3866.6,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259886299,0.25869,3866.5,3866.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734259887099,0.2587,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734259887296,0.2587,3866.4,3866.2,45.73522636]
["bitfinex-derivatives","ETHF0:USTF0",1734259887297,0.2587,3866.3,3866.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259901406,0.663,3866.4,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734259902306,3.8708,3866.8,3866.3,11.61759846]
["bitfinex-derivatives","ETHF0:USTF0",1734259902512,0.25868,3866.7,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259902810,4.12947,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259903212,0.25867,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734259906206,0.86736446,3866.9,3866.6,4.50013117]
["bitfinex-derivatives","ETHF0:USTF0",1734259906513,0.25868,3866.7,3866.6,4.75881117]
["bitfinex-derivatives","ETHF0:USTF0",1734259909513,0.25868,3866.7,3866.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734259909709,2.29105934,3866.7,3866.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734259909912,0.25868,3866.7,3866.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734259910110,3.30679454,3866.7,3866.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734259911104,2.03230096,3867.2,3866.6,32.45550176]
["bitfinex-derivatives","ETHF0:USTF0",1734259911408,23.35275112,3868.3,3867.1,14.25137937]
["bitfinex-derivatives","ETHF0:USTF0",1734259911409,9.14434364,3868.2,3867.1,14.25137937]
["bitfinex-derivatives","ETHF0:USTF0",1734259911713,0.8592,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259911914,0.8592,3868.3,3868.1,7.27275455]
["bitfinex-derivatives","ETHF0:USTF0",1734259912114,0.8592,3868.3,3868.1,9.56381182]
["bitfinex-derivatives","ETHF0:USTF0",1734259912314,1.11777,3868.3,3868.2,8.87828188]
["bitfinex-derivatives","ETHF0:USTF0",1734259912618,0.92156,3868.5,3868.2,4.3198758]
["bitfinex-derivatives","ETHF0:USTF0",1734259912807,0.663,3868.5,3868.3,4.06129351]
["bitfinex-derivatives","ETHF0:USTF0",1734259913410,0.25424254,3868.6,3868.1,8.13645797]
["bitfinex-derivatives","ETHF0:USTF0",1734259913614,0.25857,3868.4,3868.1,7.26909351]
["bitfinex-derivatives","ETHF0:USTF0",1734259913817,0.25856,3868.5,3868.1,7.26909351]
["bitfinex-derivatives","ETHF0:USTF0",1734259914016,0.25856,3868.5,3868.1,7.52767351]
["bitfinex-derivatives","ETHF0:USTF0",1734259914409,3.46204254,3868.6,3868.1,7.52767351]
["bitfinex-derivatives","ETHF0:USTF0",1734259914410,3.46204254,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259914714,3.46204254,3868.6,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259915218,3.46204254,3868.6,3868.1,7.26909351]
["bitfinex-derivatives","ETHF0:USTF0",1734259915417,3.46204254,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259916117,4.13104254,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259916523,4.13104254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259916814,4.38959254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259918315,1.18179254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259918715,0.51279254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259918915,1.18179254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259919119,0.51279254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259919318,1.18179254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259920824,0.92324254,3868.6,3868.2,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734259921928,0.669,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259922122,0.669,3868.6,3868.1,4.07516446]
["bitfinex-derivatives","ETHF0:USTF0",1734259922322,0.669,3868.6,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734259922622,4.70283,3868.9,3868.4,0.86736446]
["bitfinex-derivatives","ETHF0:USTF0",1734259922623,4.0414,3868.9,3868.4,0.86736446]
["bitfinex-derivatives","ETHF0:USTF0",1734259922830,4.7104,3868.9,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259923125,4.7104,3868.9,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734259923427,0.86736446,3868.8,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734259923623,4.0414,3868.9,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734259924424,4.0414,3868.9,3868.5,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734259924635,4.0414,3868.9,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734259925429,4.0414,3868.9,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259925430,4.7104,3868.9,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259926427,4.7104,3868.9,3868.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734259926629,0.669,3869.1,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259926834,0.669,3869.2,3869.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734259927138,0.669,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734259927330,0.669,3869.4,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259927534,0.669,3869.4,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259927535,0.25855,3868.7,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259927727,0.86736446,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259927728,0.66035,3868.6,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259928033,0.8118,3868.6,3868.4,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734259928229,1.07035,3868.6,3868.4,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734259928435,0.8118,3868.6,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734259929624,0.8118,3868.6,3868.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734259929625,1.67916446,3868.6,3868.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734259929826,0.25858,3868.1,3868.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734259930234,0.25858,3868.1,3868.0,41.49109]
["bitfinex-derivatives","ETHF0:USTF0",1734259930529,1.67916446,3868.6,3868.0,41.49109]
["bitfinex-derivatives","ETHF0:USTF0",1734259930739,0.25858,3868.2,3868.0,41.49109]
["bitfinex-derivatives","ETHF0:USTF0",1734259931424,0.25858,3868.1,3868.0,41.2325]
["bitfinex-derivatives","ETHF0:USTF0",1734259931633,0.25859,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259931824,0.4273,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259932137,0.4273,3867.9,3867.8,44.2664]
["bitfinex-derivatives","ETHF0:USTF0",1734259933629,0.6859,3867.9,3867.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734259933837,0.6859,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259936639,0.25862,3867.6,3867.4,0.86736446]
["bitfinex-derivatives","ETHF0:USTF0",1734259937234,0.25862,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259939446,0.92762,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259940448,0.25863,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259945043,0.669,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259945436,0.25863,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259946843,0.25863,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734259947637,0.669,3867.6,3867.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734259947834,0.92762,3867.6,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734259948038,0.25863,3867.5,3867.4,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734259948239,0.92762,3867.6,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734259948942,0.669,3867.6,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734259950438,4.33665276,3868.2,3867.5,0.86736446]
["bitfinex-derivatives","ETHF0:USTF0",1734259950643,4.33665276,3868.2,3867.3,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734259950644,0.2586,3868.0,3867.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734259950838,0.2586,3868.0,3867.9,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1734259951141,0.2586,3868.0,3867.9,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1734259953137,1.0902,3868.2,3867.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734259953340,0.676,3868.2,3868.1,1.12594446]
["bitfinex-derivatives","ETHF0:USTF0",1734259953642,0.25856,3868.5,3868.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734259953841,0.25856,3868.5,3868.4,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734259954243,0.676,3868.7,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259954547,0.676,3868.7,3868.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734259954548,0.25856,3868.6,3868.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734259955138,0.25856,3868.6,3868.5,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1734259956035,0.25856,3868.6,3868.5,41.6563]
["bitfinex-derivatives","ETHF0:USTF0",1734259956642,0.25855,3868.7,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734259956941,0.25855,3868.7,3868.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1734259957540,0.93454,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259958440,0.676,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259958636,0.93454,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734259959435,0.676,3868.8,3868.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734259959641,0.25854,3868.7,3868.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734259959843,0.25854,3868.7,3868.6,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1734259962847,0.25855,3868.6,3868.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734259963749,1.0873,3868.8,3868.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734259963750,0.25855,3868.7,3868.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734259964147,0.25855,3868.6,3868.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734259965044,0.25855,3868.6,3868.5,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1734259965451,1.12591446,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259965639,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259965948,1.12594446,3868.2,3868.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734259966351,1.12594446,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259967048,0.25858,3868.2,3868.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259974054,1.07588,3868.3,3868.1,41.05858]
["bitfinex-derivatives","ETHF0:USTF0",1734259974250,1.07588,3868.3,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734259974449,1.07588,3868.3,3868.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734259974852,1.07588,3868.3,3868.2,41.46808]
["bitfinex-derivatives","ETHF0:USTF0",1734259975052,1.07588,3868.3,3868.2,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734259975357,3.04343797,3869.2,3868.2,54.22660338]
["bitfinex-derivatives","ETHF0:USTF0",1734259975653,3.04343797,3869.8,3869.1,0.86736446]
["bitfinex-derivatives","ETHF0:USTF0",1734259975961,0.25849,3869.6,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259976261,1.0824,3869.9,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259976551,0.25849,3869.5,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259977461,0.25849,3869.6,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259977666,0.25849,3869.6,3869.4,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734259978351,0.25849,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734259978956,0.25849,3869.6,3869.5,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734259979157,0.25849,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259979354,0.25849,3869.6,3869.5,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734259980246,4.12583797,3869.9,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259980452,0.25848,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734259980751,0.25848,3869.6,3869.5,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734259980952,4.12583797,3869.9,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259981154,0.25848,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734259981457,0.25847,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734259981659,0.25847,3869.8,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259981854,0.25847,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734259983152,0.25848,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734259985770,0.25848,3869.7,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259985954,0.25848,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734259986154,0.86736446,3869.8,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259986354,0.2585,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734259986556,1.54136446,3869.8,3869.1,1.12587446]
["bitfinex-derivatives","ETHF0:USTF0",1734259986757,1.48981,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260001359,1.48981,3869.3,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260001360,0.25853,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260001763,0.25853,3868.9,3868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260003872,0.25853,3868.9,3868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260015469,0.25853,3868.9,3868.8,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1734260017478,0.25853,3868.9,3868.8,45.27529549]
["bitfinex-derivatives","ETHF0:USTF0",1734260018676,0.25853,3868.9,3868.8,45.53383549]
["bitfinex-derivatives","ETHF0:USTF0",1734260019373,0.25853,3868.9,3868.8,46.2983809]
["bitfinex-derivatives","ETHF0:USTF0",1734260020977,0.25853,3868.9,3868.8,11.58342414]
["bitfinex-derivatives","ETHF0:USTF0",1734260021274,0.25853,3868.9,3868.8,11.58343098]
["bitfinex-derivatives","ETHF0:USTF0",1734260021977,0.25853,3868.9,3868.8,14.79123098]
["bitfinex-derivatives","ETHF0:USTF0",1734260025780,0.25853,3868.9,3868.8,8.70810712]
["bitfinex-derivatives","ETHF0:USTF0",1734260027375,0.25853,3868.9,3868.8,8.70815341]
["bitfinex-derivatives","ETHF0:USTF0",1734260027580,0.25853,3868.9,3868.8,3.88494]
["bitfinex-derivatives","ETHF0:USTF0",1734260027775,0.25853,3868.9,3868.8,8.70848453]
["bitfinex-derivatives","ETHF0:USTF0",1734260029280,0.25853,3868.9,3868.8,5.50068453]
["bitfinex-derivatives","ETHF0:USTF0",1734260029777,0.25853,3868.9,3868.8,5.24214453]
["bitfinex-derivatives","ETHF0:USTF0",1734260029985,3.04343797,3869.0,3868.8,4.82449801]
["bitfinex-derivatives","ETHF0:USTF0",1734260030181,0.25853,3868.9,3868.8,4.06672343]
["bitfinex-derivatives","ETHF0:USTF0",1734260030381,3.30196797,3868.9,3868.8,4.06672343]
["bitfinex-derivatives","ETHF0:USTF0",1734260030582,3.30196797,3868.9,3868.8,44.86672343]
["bitfinex-derivatives","ETHF0:USTF0",1734260031586,3.30196797,3868.9,3868.8,45.62580158]
["bitfinex-derivatives","ETHF0:USTF0",1734260032580,2.29309881,3868.9,3868.8,51.71084482]
["bitfinex-derivatives","ETHF0:USTF0",1734260032776,2.29309881,3868.9,3868.8,45.62580158]
["bitfinex-derivatives","ETHF0:USTF0",1734260032777,3.30196797,3868.9,3868.8,45.62580158]
["bitfinex-derivatives","ETHF0:USTF0",1734260032978,3.30196797,3868.9,3868.8,44.86853018]
["bitfinex-derivatives","ETHF0:USTF0",1734260033181,0.25853,3868.9,3868.8,44.86853018]
["bitfinex-derivatives","ETHF0:USTF0",1734260034185,4.93151719,3868.9,3868.6,4.06853018]
["bitfinex-derivatives","ETHF0:USTF0",1734260034384,3.3106703,3868.7,3868.6,4.06853018]
["bitfinex-derivatives","ETHF0:USTF0",1734260034690,4.32269273,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260034877,4.72649273,3868.7,3868.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260035485,0.25856,3868.5,3868.4,4.06853018]
["bitfinex-derivatives","ETHF0:USTF0",1734260035680,3.9818394,3868.5,3868.4,4.06853018]
["bitfinex-derivatives","ETHF0:USTF0",1734260035886,0.93056,3868.5,3868.4,45.62660982]
["bitfinex-derivatives","ETHF0:USTF0",1734260036490,0.93056,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260037687,2.96450825,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260038292,0.93056,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260038488,2.96430462,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260041594,0.93056,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260042494,2.96403228,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260043286,2.96403228,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260043491,2.96403228,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260043693,2.96403228,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260043891,2.96403228,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260043892,2.29203228,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260044094,2.96103228,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260044290,2.96103228,3868.5,3868.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260044496,2.96103228,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260045300,0.25856,3868.5,3868.4,44.86812]
["bitfinex-derivatives","ETHF0:USTF0",1734260046398,0.25856,3868.5,3868.4,44.86596415]
["bitfinex-derivatives","ETHF0:USTF0",1734260048102,0.25856,3868.5,3868.4,45.12452415]
["bitfinex-derivatives","ETHF0:USTF0",1734260048494,2.03347228,3868.6,3868.4,44.86596415]
["bitfinex-derivatives","ETHF0:USTF0",1734260048700,2.29202228,3868.7,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734260048895,2.29202228,3868.7,3868.6,1.12591446]
["bitfinex-derivatives","ETHF0:USTF0",1734260049097,0.25855,3868.7,3868.6,5.94836063]
["bitfinex-derivatives","ETHF0:USTF0",1734260049297,0.25855,3868.7,3868.6,12.03340387]
["bitfinex-derivatives","ETHF0:USTF0",1734260049702,0.25855,3868.7,3868.6,11.16603941]
["bitfinex-derivatives","ETHF0:USTF0",1734260050001,0.25855,3868.7,3868.6,4.82244617]
["bitfinex-derivatives","ETHF0:USTF0",1734260050699,0.25854,3868.7,3868.6,4.82246002]
["bitfinex-derivatives","ETHF0:USTF0",1734260055307,0.25854,3868.7,3868.6,5.08101002]
["bitfinex-derivatives","ETHF0:USTF0",1734260055507,0.25854,3868.7,3868.6,4.82246002]
["bitfinex-derivatives","ETHF0:USTF0",1734260056303,2.03347228,3868.7,3868.5,4.06558405]
["bitfinex-derivatives","ETHF0:USTF0",1734260056500,0.25855,3868.6,3868.5,4.06558405]
["bitfinex-derivatives","ETHF0:USTF0",1734260056803,0.25856,3868.5,3868.4,4.06558405]
["bitfinex-derivatives","ETHF0:USTF0",1734260057002,0.66886,3868.5,3868.4,4.06558405]
["bitfinex-derivatives","ETHF0:USTF0",1734260059106,0.66886,3868.5,3868.4,44.86558405]
["bitfinex-derivatives","ETHF0:USTF0",1734260062505,0.25856,3868.5,3868.4,44.86558405]
["bitfinex-derivatives","ETHF0:USTF0",1734260062707,0.25856,3868.5,3868.4,51.96656684]
["bitfinex-derivatives","ETHF0:USTF0",1734260062903,0.25856,3868.5,3868.4,51.70800684]
["bitfinex-derivatives","ETHF0:USTF0",1734260063108,0.25856,3868.5,3868.4,51.7210088]
["bitfinex-derivatives","ETHF0:USTF0",1734260063709,0.25856,3868.5,3868.4,45.6229636]
["bitfinex-derivatives","ETHF0:USTF0",1734260063908,0.25856,3868.5,3868.4,45.62265347]
["bitfinex-derivatives","ETHF0:USTF0",1734260067016,0.25856,3868.5,3868.4,4.82265347]
["bitfinex-derivatives","ETHF0:USTF0",1734260067311,0.25856,3868.5,3868.3,6.0980452]
["bitfinex-derivatives","ETHF0:USTF0",1734260067312,2.03347228,3868.5,3868.3,4.06454013]
["bitfinex-derivatives","ETHF0:USTF0",1734260067516,0.25857,3868.3,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260067815,2.29204228,3868.3,3868.2,44.86534027]
["bitfinex-derivatives","ETHF0:USTF0",1734260068008,2.71584228,3868.3,3868.2,44.86534027]
["bitfinex-derivatives","ETHF0:USTF0",1734260068212,0.25857,3868.3,3868.2,45.29464027]
["bitfinex-derivatives","ETHF0:USTF0",1734260068413,2.70654228,3868.3,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260068617,2.70654228,3868.3,3868.2,44.8656029]
["bitfinex-derivatives","ETHF0:USTF0",1734260069319,2.29204228,3868.3,3868.2,44.8656029]
["bitfinex-derivatives","ETHF0:USTF0",1734260074819,2.29204228,3868.3,3868.2,45.62569049]
["bitfinex-derivatives","ETHF0:USTF0",1734260075018,2.29204228,3868.3,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260076214,2.29204228,3868.3,3868.2,45.62569886]
["bitfinex-derivatives","ETHF0:USTF0",1734260077013,2.29204228,3868.3,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260079024,0.25857,3868.3,3868.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260082226,0.25857,3868.3,3868.2,45.62713376]
["bitfinex-derivatives","ETHF0:USTF0",1734260084727,1.12593446,3868.3,3868.2,45.62713376]
["bitfinex-derivatives","ETHF0:USTF0",1734260084926,0.86736446,3868.3,3868.1,8.13796528]
["bitfinex-derivatives","ETHF0:USTF0",1734260085229,0.25858,3868.2,3868.1,8.13796528]
["bitfinex-derivatives","ETHF0:USTF0",1734260085429,0.25858,3868.2,3868.1,48.93796528]
["bitfinex-derivatives","ETHF0:USTF0",1734260086525,0.25858,3868.2,3868.1,8.13796528]
["bitfinex-derivatives","ETHF0:USTF0",1734260087223,0.86736446,3868.3,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260087424,3.30892783,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260088128,0.25858,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260092130,2.29117391,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260093926,2.69727391,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260099031,3.56463837,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260102233,3.56429777,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260102734,3.5642714,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260105028,3.1581714,3868.1,3868.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260106235,2.8995914,3868.1,3867.9,4.06817766]
["bitfinex-derivatives","ETHF0:USTF0",1734260106435,0.25859,3868.0,3867.9,4.06817766]
["bitfinex-derivatives","ETHF0:USTF0",1734260109028,2.29081694,3868.0,3867.9,4.06817766]
["bitfinex-derivatives","ETHF0:USTF0",1734260110341,0.2586,3867.9,3867.8,47.58346649]
["bitfinex-derivatives","ETHF0:USTF0",1734260110641,0.2586,3867.9,3867.8,52.40927455]
["bitfinex-derivatives","ETHF0:USTF0",1734260111432,2.03222694,3868.0,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734260111637,3.05034783,3868.6,3867.9,14.47777874]
["bitfinex-derivatives","ETHF0:USTF0",1734260111937,0.25856,3868.4,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734260112139,0.25856,3868.4,3868.3,5.94367806]
["bitfinex-derivatives","ETHF0:USTF0",1734260112335,0.86736446,3868.5,3868.3,5.68510806]
["bitfinex-derivatives","ETHF0:USTF0",1734260112537,1.12592446,3868.5,3868.4,11.18597858]
["bitfinex-derivatives","ETHF0:USTF0",1734260113336,0.86736446,3868.5,3868.4,11.18597858]
["bitfinex-derivatives","ETHF0:USTF0",1734260113537,0.86736446,3868.5,3868.4,11.21654272]
["bitfinex-derivatives","ETHF0:USTF0",1734260115534,0.86736446,3868.5,3868.4,5.1149322]
["bitfinex-derivatives","ETHF0:USTF0",1734260116746,0.86736446,3868.5,3868.4,4.06668628]
["bitfinex-derivatives","ETHF0:USTF0",1734260117046,1.12592446,3868.5,3868.4,4.06668628]
["bitfinex-derivatives","ETHF0:USTF0",1734260121641,1.12592446,3868.5,3868.3,4.92598628]
["bitfinex-derivatives","ETHF0:USTF0",1734260121642,0.25856,3868.4,3868.3,4.92598628]
["bitfinex-derivatives","ETHF0:USTF0",1734260121943,0.86736446,3868.5,3868.2,4.06668628]
["bitfinex-derivatives","ETHF0:USTF0",1734260121944,0.25857,3868.3,3868.2,4.06668628]
["bitfinex-derivatives","ETHF0:USTF0",1734260122151,0.25858,3868.2,3868.1,7.27448628]
["bitfinex-derivatives","ETHF0:USTF0",1734260122449,1.12594446,3868.2,3868.1,7.27448628]
["bitfinex-derivatives","ETHF0:USTF0",1734260123835,1.12594446,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260124038,1.12594446,3868.2,3868.0,4.06668628]
["bitfinex-derivatives","ETHF0:USTF0",1734260124039,0.25858,3868.1,3868.0,4.06668628]
["bitfinex-derivatives","ETHF0:USTF0",1734260125050,0.25858,3868.1,3868.0,4.85461858]
["bitfinex-derivatives","ETHF0:USTF0",1734260127246,0.25858,3868.1,3868.0,4.85475319]
["bitfinex-derivatives","ETHF0:USTF0",1734260129049,0.25858,3868.1,3868.0,10.95468332]
["bitfinex-derivatives","ETHF0:USTF0",1734260130749,0.25858,3868.1,3868.0,4.85475319]
["bitfinex-derivatives","ETHF0:USTF0",1734260130952,0.25858,3868.1,3868.0,4.06687944]
["bitfinex-derivatives","ETHF0:USTF0",1734260132757,0.25858,3868.1,3868.0,4.85528906]
["bitfinex-derivatives","ETHF0:USTF0",1734260134052,0.25858,3868.1,3868.0,10.95521919]
["bitfinex-derivatives","ETHF0:USTF0",1734260136458,0.25858,3868.1,3868.0,10.95532502]
["bitfinex-derivatives","ETHF0:USTF0",1734260137258,0.86736446,3868.2,3868.0,10.95532502]
["bitfinex-derivatives","ETHF0:USTF0",1734260137464,0.86736446,3868.2,3868.1,4.85539489]
["bitfinex-derivatives","ETHF0:USTF0",1734260137663,1.12594446,3868.2,3868.1,5.26799489]
["bitfinex-derivatives","ETHF0:USTF0",1734260139960,1.12594446,3868.2,3868.1,5.26795647]
["bitfinex-derivatives","ETHF0:USTF0",1734260140863,1.12594446,3868.2,3868.1,5.26796588]
["bitfinex-derivatives","ETHF0:USTF0",1734260141663,0.25858,3868.2,3868.1,5.26796588]
["bitfinex-derivatives","ETHF0:USTF0",1734260141865,1.12594446,3868.2,3868.1,5.26796588]
["bitfinex-derivatives","ETHF0:USTF0",1734260142772,0.86736446,3868.2,3868.1,5.52654588]
["bitfinex-derivatives","ETHF0:USTF0",1734260142968,0.86736446,3868.2,3868.1,13.66215811]
["bitfinex-derivatives","ETHF0:USTF0",1734260144164,0.86736446,3868.2,3868.1,13.40357811]
["bitfinex-derivatives","ETHF0:USTF0",1734260144464,1.12594446,3868.2,3868.1,13.40357811]
["bitfinex-derivatives","ETHF0:USTF0",1734260144669,1.12594446,3868.2,3868.1,11.36856698]
["bitfinex-derivatives","ETHF0:USTF0",1734260145063,1.12594446,3868.2,3868.1,10.95596698]
["bitfinex-derivatives","ETHF0:USTF0",1734260145264,1.12594446,3868.2,3868.1,4.85536588]
["bitfinex-derivatives","ETHF0:USTF0",1734260145469,0.25858,3868.1,3868.0,6.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1734260145670,0.25858,3868.1,3868.0,10.95657114]
["bitfinex-derivatives","ETHF0:USTF0",1734260146465,0.25858,3868.1,3868.0,4.85597004]
["bitfinex-derivatives","ETHF0:USTF0",1734260146874,0.25858,3868.1,3868.0,10.95725364]
["bitfinex-derivatives","ETHF0:USTF0",1734260148071,0.25858,3868.1,3868.0,4.85597004]
["bitfinex-derivatives","ETHF0:USTF0",1734260150075,0.25858,3868.1,3868.0,4.06810949]
["bitfinex-derivatives","ETHF0:USTF0",1734260150773,4.34501229,3868.2,3867.9,4.06810949]
["bitfinex-derivatives","ETHF0:USTF0",1734260150774,0.25859,3868.0,3867.9,4.06810949]
["bitfinex-derivatives","ETHF0:USTF0",1734260151081,1.12595446,3868.0,3867.9,4.85682532]
["bitfinex-derivatives","ETHF0:USTF0",1734260151277,0.2586,3867.9,3867.8,46.90196098]
["bitfinex-derivatives","ETHF0:USTF0",1734260151478,0.2586,3867.9,3867.8,44.86830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260151677,0.2586,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260151880,3.30894783,3867.9,3867.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260152079,3.30894783,3867.9,3867.6,4.06830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260152281,3.30894783,3867.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260152282,0.86736446,3867.7,3867.5,4.06830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260152580,0.25864,3867.3,3867.2,4.06830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260152790,0.25865,3867.1,3867.0,4.06830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260153082,0.25865,3867.1,3867.0,44.86830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260153281,0.25865,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260153483,0.69505,3867.1,3867.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260154884,0.25866,3866.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260155077,1.12602446,3866.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260155381,1.12602446,3866.9,3866.8,40.93859]
["bitfinex-derivatives","ETHF0:USTF0",1734260155885,1.99338892,3866.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260157386,1.12602446,3866.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260159079,1.99338892,3866.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260159277,1.33432779,3866.9,3866.8,0.13859]
["bitfinex-derivatives","ETHF0:USTF0",1734260159679,1.94303225,3866.9,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260159980,1.99342892,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260160178,2.65642892,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260163686,3.07622892,3866.4,3866.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260165895,2.81752892,3866.4,3865.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1734260166196,1.12609446,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260166394,0.25875,3865.6,3865.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734260166894,0.25875,3865.6,3865.5,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1734260171199,1.12611446,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260172799,1.99347892,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260173500,0.25877,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260173699,1.99349892,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260173904,1.99349892,3865.4,3865.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260174203,5.20129892,3865.4,3865.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260175706,0.25879,3865.0,3864.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734260175905,1.12615446,3865.0,3864.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734260176101,1.12615446,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260176606,4.33395446,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260177195,0.25881,3864.8,3864.7,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734260177397,0.25885,3864.2,3864.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260177612,1.79021446,3864.2,3864.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260178203,2.39872892,3864.2,3864.0,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1734260178505,0.25887,3863.9,3863.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734260178709,0.86736446,3863.8,3863.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734260178894,0.86736446,3863.8,3863.7,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1734260179399,0.86736446,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260179704,1.12623446,3863.8,3863.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260180506,0.86736446,3863.8,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260180809,4.07516446,3864.0,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260180810,0.86736446,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260181301,3.2078,3864.9,3863.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260181511,3.2078,3864.9,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260181512,1.0611,3864.4,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260181801,1.0611,3864.4,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260182008,1.0611,3864.4,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260182308,0.25886,3864.0,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260183601,1.0611,3864.4,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260183803,0.86736446,3863.8,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260184106,1.53136446,3863.8,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260185316,2.42902836,3863.8,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260186211,1.76502836,3863.8,3863.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734260186412,1.76502836,3863.8,3863.7,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1734260189112,1.76502836,3864.2,3864.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734260189512,2.42902836,3864.6,3864.4,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734260189717,2.42902836,3864.6,3864.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734260189718,1.76502836,3864.6,3864.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734260190007,2.68784836,3864.6,3864.5,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734260191212,2.42902836,3864.6,3864.5,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734260191407,2.42902836,3864.6,3864.5,41.49453]
["bitfinex-derivatives","ETHF0:USTF0",1734260193213,1.76502836,3864.6,3864.5,41.49453]
["bitfinex-derivatives","ETHF0:USTF0",1734260196616,1.76502836,3864.6,3864.5,44.70233]
["bitfinex-derivatives","ETHF0:USTF0",1734260198516,0.664,3865.0,3864.5,44.70233]
["bitfinex-derivatives","ETHF0:USTF0",1734260198716,0.664,3865.0,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734260199510,1.76502836,3865.2,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734260199716,2.42902836,3865.2,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734260200326,0.664,3865.2,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734260202223,0.4019,3865.3,3864.7,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1734260202427,0.4019,3865.3,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734260202625,1.0659,3865.3,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734260202820,1.0659,3865.3,3865.0,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734260202821,0.25878,3865.2,3865.0,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734260203032,0.25879,3865.2,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734260203222,1.0659,3865.3,3864.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734260203528,1.32467,3865.3,3864.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734260203924,1.32467,3865.3,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734260204226,1.0659,3865.3,3864.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734260204427,1.32467,3865.3,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734260205227,1.32467,3865.3,3864.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734260205527,1.0659,3865.3,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734260208426,0.8413,3865.6,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734260208727,1.5053,3865.6,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734260210429,1.5053,3865.6,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260210627,0.25878,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260210827,4.7131,3865.6,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260211032,0.2588,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260211228,0.8554,3864.8,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734260211837,1.11421,3864.8,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734260213340,0.8554,3864.8,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734260214730,0.4248,3864.8,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734260214931,0.664,3865.0,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734260216743,0.3987,3865.4,3864.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734260216942,0.3987,3865.4,3865.3,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1734260217133,0.439,3865.5,3865.4,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734260217536,0.439,3865.5,3865.4,41.05877]
["bitfinex-derivatives","ETHF0:USTF0",1734260220040,0.439,3865.5,3865.4,44.26657]
["bitfinex-derivatives","ETHF0:USTF0",1734260221843,0.69776,3865.5,3865.4,44.26657]
["bitfinex-derivatives","ETHF0:USTF0",1734260222240,0.3987,3865.7,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734260222441,1.0627,3865.7,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734260223244,0.664,3865.8,3865.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734260223436,0.25873,3866.0,3865.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734260223644,0.92273,3866.0,3865.9,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734260226151,0.25874,3865.9,3865.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734260227346,0.25874,3865.9,3865.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734260227347,3.2078,3865.9,3865.1,4.06830751]
["bitfinex-derivatives","ETHF0:USTF0",1734260227547,0.25876,3865.6,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734260229053,0.25876,3865.5,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734260231149,0.25876,3865.5,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260231353,3.2078,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260231851,0.25876,3865.5,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260232755,0.25876,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260236355,0.66566,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260236557,0.25876,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260239565,2.2820358,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260242164,0.25876,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260247664,0.65595,3865.6,3865.4,45.12707751]
["bitfinex-derivatives","ETHF0:USTF0",1734260248369,0.25876,3865.5,3865.4,45.12707751]
["bitfinex-derivatives","ETHF0:USTF0",1734260248572,0.25876,3865.5,3865.4,45.91475142]
["bitfinex-derivatives","ETHF0:USTF0",1734260248868,0.25876,3865.5,3865.4,45.65598142]
["bitfinex-derivatives","ETHF0:USTF0",1734260249068,2.28552514,3865.8,3865.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734260249365,6.24752734,3866.0,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734260249366,2.28552514,3865.9,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734260249767,0.25874,3865.9,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734260249970,2.28793744,3865.9,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734260250470,0.25874,3865.9,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734260251064,3.2078,3866.0,3865.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734260251273,2.02982367,3865.8,3865.7,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1734260251565,0.25871,3866.2,3866.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734260251758,0.25871,3866.2,3866.1,4.32633133]
["bitfinex-derivatives","ETHF0:USTF0",1734260252163,0.25871,3866.2,3866.1,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1734260252876,0.25871,3866.2,3866.1,41.47392]
["bitfinex-derivatives","ETHF0:USTF0",1734260254072,0.25871,3866.2,3866.1,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1734260255667,0.25871,3866.2,3866.1,44.423]
["bitfinex-derivatives","ETHF0:USTF0",1734260256266,2.02982367,3866.3,3865.8,4.06761133]
["bitfinex-derivatives","ETHF0:USTF0",1734260256467,2.46952367,3866.1,3865.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1734260256672,0.25874,3865.9,3865.7,3.88555]
["bitfinex-derivatives","ETHF0:USTF0",1734260256868,0.25874,3865.8,3865.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260257176,0.66464,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260257376,2.69446367,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260257681,0.66464,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260261579,2.69333551,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260267781,3.70924568,3865.8,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260268280,0.25876,3865.5,3865.4,4.06761133]
["bitfinex-derivatives","ETHF0:USTF0",1734260268779,0.25876,3865.5,3865.4,44.86761133]
["bitfinex-derivatives","ETHF0:USTF0",1734260269580,2.02896576,3865.7,3865.4,44.86761133]
["bitfinex-derivatives","ETHF0:USTF0",1734260269876,2.43486576,3865.8,3865.5,4.46597568]
["bitfinex-derivatives","ETHF0:USTF0",1734260270080,0.25875,3865.7,3865.5,4.46597568]
["bitfinex-derivatives","ETHF0:USTF0",1734260270882,2.43486576,3865.8,3865.6,4.06877568]
["bitfinex-derivatives","ETHF0:USTF0",1734260271080,0.25875,3865.7,3865.6,4.06877568]
["bitfinex-derivatives","ETHF0:USTF0",1734260272781,0.25876,3865.6,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260272981,3.30229608,3865.6,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260274380,3.30229608,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260275984,3.04353608,3865.6,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260276184,3.30228608,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260277978,0.25876,3865.5,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260278178,0.25876,3865.5,3865.4,44.26656]
["bitfinex-derivatives","ETHF0:USTF0",1734260278380,0.25876,3865.5,3865.4,41.05876]
["bitfinex-derivatives","ETHF0:USTF0",1734260278587,0.25876,3865.5,3865.4,44.26656]
["bitfinex-derivatives","ETHF0:USTF0",1734260280683,0.25876,3865.5,3865.4,52.01715208]
["bitfinex-derivatives","ETHF0:USTF0",1734260280881,0.25876,3865.5,3865.4,55.22495208]
["bitfinex-derivatives","ETHF0:USTF0",1734260282093,0.25876,3865.5,3865.4,52.01715208]
["bitfinex-derivatives","ETHF0:USTF0",1734260282284,0.25876,3865.5,3865.4,55.22495208]
["bitfinex-derivatives","ETHF0:USTF0",1734260282592,0.25876,3865.5,3865.4,52.01715208]
["bitfinex-derivatives","ETHF0:USTF0",1734260282793,0.25876,3865.5,3865.4,55.22495208]
["bitfinex-derivatives","ETHF0:USTF0",1734260283087,3.04353608,3865.6,3865.2,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260283284,2.02934244,3865.3,3865.0,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260283480,0.25879,3865.0,3864.9,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260283684,0.25879,3865.0,3864.9,44.86903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260284486,0.25879,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260285694,2.02923434,3865.1,3864.7,7.27683234]
["bitfinex-derivatives","ETHF0:USTF0",1734260285993,0.25881,3864.8,3864.7,7.27683234]
["bitfinex-derivatives","ETHF0:USTF0",1734260286182,0.25881,3864.8,3864.7,48.07683234]
["bitfinex-derivatives","ETHF0:USTF0",1734260286387,0.2588,3864.9,3864.7,48.07683234]
["bitfinex-derivatives","ETHF0:USTF0",1734260286692,0.2588,3864.9,3864.8,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260287494,0.25881,3864.8,3864.7,48.07683234]
["bitfinex-derivatives","ETHF0:USTF0",1734260287681,0.25881,3864.8,3864.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260290997,0.25881,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260292396,0.25883,3864.4,3864.3,4.49353234]
["bitfinex-derivatives","ETHF0:USTF0",1734260292697,0.25883,3864.4,3864.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734260292886,0.25883,3864.4,3864.3,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734260293497,0.25883,3864.5,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260293994,0.664,3864.6,3864.3,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734260294392,0.25883,3864.4,3864.3,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734260295096,0.25883,3864.4,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260295400,0.664,3864.6,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260295601,0.25883,3864.4,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260295792,0.25883,3864.4,3864.3,45.55237234]
["bitfinex-derivatives","ETHF0:USTF0",1734260297297,0.25883,3864.4,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260298187,0.25883,3864.4,3864.3,45.55237234]
["bitfinex-derivatives","ETHF0:USTF0",1734260298386,0.25883,3864.4,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260298589,0.25883,3864.4,3864.3,45.55237234]
["bitfinex-derivatives","ETHF0:USTF0",1734260298789,0.25883,3864.4,3864.3,41.48334]
["bitfinex-derivatives","ETHF0:USTF0",1734260299299,0.25883,3864.4,3864.3,45.55237234]
["bitfinex-derivatives","ETHF0:USTF0",1734260300188,0.4253,3864.9,3864.3,45.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1734260300387,0.25882,3864.6,3864.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734260300592,0.92282,3864.7,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734260300999,0.25882,3864.7,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734260301197,0.25882,3864.7,3864.6,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1734260301497,1.0893,3864.9,3864.6,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1734260301498,1.0893,3864.9,3864.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734260301689,3.4666,3865.0,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734260302593,0.2588,3864.9,3864.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734260304598,1.0676,3865.1,3864.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1734260304802,0.25881,3864.7,3864.6,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1734260304998,0.25881,3864.7,3864.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1734260305300,0.25881,3864.7,3864.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734260305598,0.25881,3864.7,3864.6,3.88512]
["bitfinex-derivatives","ETHF0:USTF0",1734260307104,0.25881,3864.7,3864.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734260307400,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260308497,0.25883,3864.5,3864.4,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260308697,0.647,3864.9,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260308698,0.25883,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260309406,0.67673,3864.4,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260326519,0.67673,3864.4,3864.1,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260326520,0.25885,3864.2,3864.1,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260326918,0.25885,3864.2,3864.1,44.86903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260327511,0.25885,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260327917,0.25885,3864.2,3864.1,44.86903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260328821,0.25885,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260333323,2.02923434,3864.2,3863.9,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260333526,0.25886,3864.0,3863.9,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260333728,5.67223434,3864.1,3863.8,44.86903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260333926,0.68007,3863.9,3863.8,44.86903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260336320,0.68007,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260337832,1.34407,3863.9,3863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260341233,3.37330434,3863.9,3863.4,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260341534,0.25889,3863.5,3863.4,4.06903234]
["bitfinex-derivatives","ETHF0:USTF0",1734260341827,0.25889,3863.5,3863.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260345435,0.4113,3863.6,3863.0,4.94433234]
["bitfinex-derivatives","ETHF0:USTF0",1734260345731,0.25892,3863.1,3863.0,4.94433234]
["bitfinex-derivatives","ETHF0:USTF0",1734260345931,0.25892,3863.1,3863.0,45.74433234]
["bitfinex-derivatives","ETHF0:USTF0",1734260346329,0.25892,3863.1,3863.0,41.6753]
["bitfinex-derivatives","ETHF0:USTF0",1734260353636,0.664,3863.3,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260353637,0.25893,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260354230,0.25893,3862.9,3862.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260355241,0.4068,3863.0,3862.7,4.08225234]
["bitfinex-derivatives","ETHF0:USTF0",1734260355431,0.25894,3862.8,3862.7,0.01322]
["bitfinex-derivatives","ETHF0:USTF0",1734260355826,0.25894,3862.8,3862.7,40.81322]
["bitfinex-derivatives","ETHF0:USTF0",1734260356235,0.8625,3863.2,3862.7,44.88225234]
["bitfinex-derivatives","ETHF0:USTF0",1734260356533,0.25894,3862.9,3862.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734260360336,0.4249,3863.2,3862.7,40.81322]
["bitfinex-derivatives","ETHF0:USTF0",1734260360337,0.25894,3862.8,3862.7,40.81322]
["bitfinex-derivatives","ETHF0:USTF0",1734260360639,0.65934,3862.8,3862.7,40.81322]
["bitfinex-derivatives","ETHF0:USTF0",1734260360830,0.25894,3862.8,3862.7,40.81322]
["bitfinex-derivatives","ETHF0:USTF0",1734260367743,0.25894,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260368844,0.92294,3862.8,3862.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260369435,0.92294,3862.8,3862.7,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734260369941,0.4171,3863.1,3862.7,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734260370150,0.664,3863.0,3862.8,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734260370444,0.664,3863.0,3862.7,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734260370646,0.25894,3862.8,3862.7,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734260371644,0.25894,3862.8,3862.7,41.89905]
["bitfinex-derivatives","ETHF0:USTF0",1734260372145,0.25894,3862.8,3862.7,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734260373741,0.25894,3862.8,3862.7,41.89905]
["bitfinex-derivatives","ETHF0:USTF0",1734260375239,0.25894,3862.8,3862.7,45.96808234]
["bitfinex-derivatives","ETHF0:USTF0",1734260376247,1.0811,3863.1,3862.6,4.50363234]
["bitfinex-derivatives","ETHF0:USTF0",1734260376248,0.25895,3862.7,3862.6,4.50363234]
["bitfinex-derivatives","ETHF0:USTF0",1734260376648,0.25895,3862.7,3862.6,45.56258234]
["bitfinex-derivatives","ETHF0:USTF0",1734260376948,0.25895,3862.7,3862.6,45.30363234]
["bitfinex-derivatives","ETHF0:USTF0",1734260377544,0.25895,3862.7,3862.6,45.56258234]
["bitfinex-derivatives","ETHF0:USTF0",1734260378143,0.25895,3862.7,3862.6,45.30363234]
["bitfinex-derivatives","ETHF0:USTF0",1734260378445,0.25895,3862.7,3862.6,46.09075541]
["bitfinex-derivatives","ETHF0:USTF0",1734260378841,0.25895,3862.7,3862.6,45.30336172]
["bitfinex-derivatives","ETHF0:USTF0",1734260379446,0.25895,3862.7,3862.6,46.09153646]
["bitfinex-derivatives","ETHF0:USTF0",1734260380441,0.25895,3862.7,3862.6,46.09152943]
["bitfinex-derivatives","ETHF0:USTF0",1734260381247,0.25895,3862.7,3862.6,45.65692943]
["bitfinex-derivatives","ETHF0:USTF0",1734260382344,0.25895,3862.7,3862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260382548,0.25895,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260382549,2.02923434,3862.8,3862.4,7.27858034]
["bitfinex-derivatives","ETHF0:USTF0",1734260382746,2.28689886,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260382950,0.92296,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260383140,0.92296,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260383347,0.92296,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260383645,2.95085186,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260386555,2.95085186,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260386850,0.92296,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260397359,0.92296,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260397862,0.92296,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260399562,0.92296,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260400064,0.92296,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260402167,2.95085186,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260402367,0.92296,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260402568,2.95085186,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260403178,0.92296,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260403572,2.95085186,3862.5,3862.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260404580,2.95085186,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260404975,2.69189186,3862.5,3862.2,4.07078034]
["bitfinex-derivatives","ETHF0:USTF0",1734260405174,3.46677,3862.3,3862.1,4.07078034]
["bitfinex-derivatives","ETHF0:USTF0",1734260405374,3.46473608,3862.2,3861.8,4.07078034]
["bitfinex-derivatives","ETHF0:USTF0",1734260405576,5.49422307,3861.9,3861.8,4.07078034]
["bitfinex-derivatives","ETHF0:USTF0",1734260405780,0.25902,3861.6,3861.5,4.07078034]
["bitfinex-derivatives","ETHF0:USTF0",1734260406284,0.664,3861.7,3861.5,5.11861492]
["bitfinex-derivatives","ETHF0:USTF0",1734260406476,0.664,3861.7,3861.6,4.47052156]
["bitfinex-derivatives","ETHF0:USTF0",1734260406781,0.92301,3861.7,3861.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734260406976,1.33561,3861.7,3861.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734260407174,0.92301,3861.7,3861.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734260412176,0.25901,3861.7,3861.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734260412579,0.25902,3861.6,3861.5,4.07182156]
["bitfinex-derivatives","ETHF0:USTF0",1734260412880,0.25902,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260412881,0.25903,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260414377,0.25903,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260414577,0.65633,3861.4,3861.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260415680,0.3973,3861.4,3861.1,4.07182156]
["bitfinex-derivatives","ETHF0:USTF0",1734260415880,1.5049,3861.3,3860.9,4.07182156]
["bitfinex-derivatives","ETHF0:USTF0",1734260416076,0.25907,3860.9,3860.8,4.09761156]
["bitfinex-derivatives","ETHF0:USTF0",1734260416279,0.25907,3860.9,3860.8,0.02579]
["bitfinex-derivatives","ETHF0:USTF0",1734260416584,0.25907,3860.9,3860.8,40.82579]
["bitfinex-derivatives","ETHF0:USTF0",1734260423784,0.25907,3860.9,3860.8,41.08486]
["bitfinex-derivatives","ETHF0:USTF0",1734260423992,0.25907,3860.9,3860.8,40.82579]
["bitfinex-derivatives","ETHF0:USTF0",1734260424188,0.25907,3860.9,3860.8,44.89761156]
["bitfinex-derivatives","ETHF0:USTF0",1734260424490,0.25905,3861.2,3860.8,40.82579]
["bitfinex-derivatives","ETHF0:USTF0",1734260424786,3.8718,3861.3,3860.8,40.82579]
["bitfinex-derivatives","ETHF0:USTF0",1734260424985,0.25907,3860.9,3860.8,40.82579]
["bitfinex-derivatives","ETHF0:USTF0",1734260425691,0.3973,3861.4,3860.8,44.03359]
["bitfinex-derivatives","ETHF0:USTF0",1734260425887,0.664,3861.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260426087,0.25903,3861.4,3861.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1734260426789,0.67133,3861.4,3861.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1734260429793,0.67133,3861.4,3861.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1734260436600,0.67133,3861.4,3861.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734260437097,0.4123,3861.4,3860.8,0.02579]
["bitfinex-derivatives","ETHF0:USTF0",1734260437303,0.25905,3861.2,3860.8,0.28486]
["bitfinex-derivatives","ETHF0:USTF0",1734260437503,0.25906,3861.1,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260437706,0.664,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260437899,0.92306,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260440102,0.25906,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260440306,0.92306,3861.0,3860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260441204,0.664,3861.3,3860.9,44.87182156]
["bitfinex-derivatives","ETHF0:USTF0",1734260441400,0.25904,3861.3,3861.2,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734260441806,0.25904,3861.3,3861.2,7.53866156]
["bitfinex-derivatives","ETHF0:USTF0",1734260442712,0.25904,3861.3,3861.2,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734260442906,0.25904,3861.3,3861.2,7.27546495]
["bitfinex-derivatives","ETHF0:USTF0",1734260443099,0.25904,3861.3,3861.2,7.53451495]
["bitfinex-derivatives","ETHF0:USTF0",1734260443803,0.25904,3861.3,3861.2,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734260444101,0.25904,3861.3,3861.2,7.53529079]
["bitfinex-derivatives","ETHF0:USTF0",1734260447406,0.25904,3861.4,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734260447605,0.25904,3861.4,3861.3,4.32985464]
["bitfinex-derivatives","ETHF0:USTF0",1734260449509,0.25904,3861.4,3861.3,4.33172875]
["bitfinex-derivatives","ETHF0:USTF0",1734260449707,0.25904,3861.4,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734260450314,0.664,3861.6,3861.2,9.30921699]
["bitfinex-derivatives","ETHF0:USTF0",1734260450615,2.69142307,3861.6,3861.4,4.07267271]
["bitfinex-derivatives","ETHF0:USTF0",1734260450912,2.02742307,3861.7,3861.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734260451113,2.88982307,3861.8,3861.6,4.07267271]
["bitfinex-derivatives","ETHF0:USTF0",1734260454509,2.88982307,3861.8,3861.7,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260456619,2.02742307,3861.8,3861.7,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260456815,5.07095915,3862.0,3861.7,8.10773341]
["bitfinex-derivatives","ETHF0:USTF0",1734260457115,2.02742307,3862.1,3861.9,4.0738172]
["bitfinex-derivatives","ETHF0:USTF0",1734260457317,2.02742307,3862.1,3861.8,4.86200964]
["bitfinex-derivatives","ETHF0:USTF0",1734260457318,2.69142307,3862.2,3862.0,45.30527394]
["bitfinex-derivatives","ETHF0:USTF0",1734260457613,2.69142307,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260458410,2.02742307,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260458613,2.69142307,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260458816,1.05265314,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260459417,4.0929552,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260462320,3.4289552,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260462520,4.0929552,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260463121,2.02623594,3862.2,3862.1,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260463327,2.02623594,3862.2,3862.1,0.43572052]
["bitfinex-derivatives","ETHF0:USTF0",1734260464227,2.90193594,3862.3,3862.1,0.43572052]
["bitfinex-derivatives","ETHF0:USTF0",1734260464533,2.90193594,3862.3,3862.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734260464827,2.90193594,3862.3,3862.2,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260465223,0.8757,3862.3,3862.2,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260466823,0.664,3862.5,3862.2,0.47622052]
["bitfinex-derivatives","ETHF0:USTF0",1734260467227,0.3987,3862.6,3862.2,0.47622052]
["bitfinex-derivatives","ETHF0:USTF0",1734260467729,0.3987,3862.6,3862.4,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260467929,2.42466397,3862.6,3862.4,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260468131,0.3987,3862.6,3862.4,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260468828,0.3987,3862.6,3862.5,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260470333,2.42466397,3862.6,3862.5,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260471420,0.3987,3862.6,3862.5,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260473331,3.2078,3862.7,3862.5,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260473627,0.8291,3862.9,3862.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734260473927,2.02596397,3863.1,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260474329,2.43666397,3863.2,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260474528,2.02596397,3863.3,3862.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260474731,0.8178,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260475029,0.8178,3863.4,3863.3,0.43922052]
["bitfinex-derivatives","ETHF0:USTF0",1734260475443,2.43666397,3863.8,3863.3,0.43922052]
["bitfinex-derivatives","ETHF0:USTF0",1734260475629,0.4107,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260476138,0.4107,3863.8,3863.7,3.24572052]
["bitfinex-derivatives","ETHF0:USTF0",1734260476338,0.4107,3863.8,3863.7,44.04572052]
["bitfinex-derivatives","ETHF0:USTF0",1734260478639,0.4107,3863.8,3863.7,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260478640,1.0737,3863.8,3863.7,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260478832,4.2815,3863.8,3863.7,0.03792052]
["bitfinex-derivatives","ETHF0:USTF0",1734260479141,6.30157458,3863.8,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260480030,4.2815,3863.8,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260480434,6.30157458,3863.8,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260480733,2.02007458,3863.7,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260481138,6.30157458,3863.8,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260481839,4.2815,3863.8,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260482140,0.4107,3863.8,3863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260482441,1.0737,3863.8,3863.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734260484345,1.4808,3863.9,3863.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734260485544,0.8178,3863.9,3863.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734260490739,0.4171,3863.9,3863.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734260494351,0.4171,3863.9,3863.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260500250,0.663,3863.8,3863.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260501655,0.4171,3863.9,3863.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260501847,2.86107458,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260501848,0.841,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260502052,0.4016,3864.2,3863.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734260502548,0.4016,3864.2,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260503442,0.4016,3864.2,3864.0,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260504446,0.4016,3864.2,3864.1,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260505257,0.4016,3864.2,3864.1,40.97190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260505648,0.663,3864.4,3864.1,40.97190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260506045,2.02007458,3864.3,3864.1,40.97190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260506249,2.68307458,3864.4,3864.1,40.97190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260506450,2.02007458,3864.3,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260506953,0.663,3864.4,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260506954,2.02007458,3864.4,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260507155,2.02007458,3864.3,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260508958,2.68307458,3864.4,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260509155,2.02007458,3864.3,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260509556,2.02007458,3864.4,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260510060,2.68307458,3864.5,3864.2,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260510456,2.68307458,3864.5,3864.3,0.03540797]
["bitfinex-derivatives","ETHF0:USTF0",1734260510654,0.4094,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260510655,2.02007458,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260510854,2.02007458,3864.6,3864.4,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734260511049,2.44777458,3864.7,3864.4,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734260511254,3.11077458,3864.7,3864.4,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1734260511452,3.11077458,3864.7,3864.5,0.03540797]
["bitfinex-derivatives","ETHF0:USTF0",1734260511657,3.11077458,3864.7,3864.6,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260512559,2.44777458,3864.7,3864.6,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260513064,0.4277,3864.7,3864.6,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260519567,2.42017458,3864.9,3864.6,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260520358,2.02007458,3864.8,3864.6,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260520564,2.02007458,3864.8,3864.7,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260522571,2.42017458,3864.9,3864.7,0.17190246]
["bitfinex-derivatives","ETHF0:USTF0",1734260523564,1.98466661,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260526469,0.38839578,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260526670,4.45730415,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260527070,0.38840602,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260528169,3.88218852,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260530971,5.73078034,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260531167,4.54592173,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260531675,4.54592173,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260536272,5.10592031,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260538273,1.0513977,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260539484,3.70365351,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260539675,4.09205121,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260539979,4.09207928,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260540279,3.70369883,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260540481,0.663,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260541072,3.70369883,3864.9,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260541274,3.4290813,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260541668,3.04069883,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260542076,3.42907271,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260543176,3.88367851,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260544172,3.88475403,3864.8,3864.7,40.93649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260548377,3.88475403,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260548674,15.58994148,3864.8,3864.7,0.13649449]
["bitfinex-derivatives","ETHF0:USTF0",1734260548876,9.48659429,3864.8,3864.7,0.01296243]
["bitfinex-derivatives","ETHF0:USTF0",1734260549582,16.60716602,3864.8,3864.7,0.01296243]
["bitfinex-derivatives","ETHF0:USTF0",1734260550290,3.88776708,3864.8,3864.7,0.01296243]
["bitfinex-derivatives","ETHF0:USTF0",1734260553693,5.04240786,3864.8,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260553984,5.04240786,3864.8,3863.5,7.35341699]
["bitfinex-derivatives","ETHF0:USTF0",1734260553985,5.07567339,3864.1,3863.5,8.53347394]
["bitfinex-derivatives","ETHF0:USTF0",1734260554189,4.06039566,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260554387,4.44877253,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260554690,0.38837687,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260555192,4.06039566,3863.8,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260556389,0.38837687,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260556891,0.78557687,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260558285,0.3972,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260558689,4.27746797,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260560389,0.78557687,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260560888,0.78568329,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260561588,0.7856831,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260562985,4.05039737,3863.7,3863.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260563183,0.3884831,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260563385,3.42588839,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260563596,3.03740529,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260563790,0.3884831,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260563985,3.0373381,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260564191,3.03729666,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260565301,0.663,3863.9,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260565490,3.70029666,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260567392,3.03729666,3864.0,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260567788,0.663,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260567789,3.70029666,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260569385,3.03729666,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260569588,3.42575193,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260570390,3.03729666,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260570791,3.03729666,3864.0,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260572393,3.03729666,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260572597,3.42575067,3864.1,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260573298,3.03729666,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260574688,0.38847353,3863.7,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260574892,4.05039737,3863.8,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260575687,4.05039737,3863.8,3863.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734260576203,4.05039737,3863.8,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260579605,0.38846354,3863.9,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260579897,3.2078,3864.4,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260579898,4.05039737,3864.4,3863.6,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1734260580099,4.05039737,3864.6,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260580305,3.2078,3864.8,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260580306,3.2078,3864.8,3864.1,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260580600,3.2078,3864.8,3864.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734260581709,3.2078,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260584005,4.71339737,3865.2,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260584204,3.59616553,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260584407,3.2078,3865.1,3864.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734260584609,3.2078,3865.1,3864.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734260585002,0.38836868,3865.0,3864.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734260585198,3.2078,3865.1,3864.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734260585806,3.2078,3865.1,3864.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734260586007,3.2078,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260586405,0.38838595,3865.0,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260586708,0.4005,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260586904,0.7972,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260588506,0.4121,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260589205,0.4121,3864.8,3864.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734260589711,0.38840877,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260591208,0.4121,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260591405,0.38840862,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260591809,0.4121,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260592311,0.38840238,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260592711,0.4121,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260593014,0.38840704,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260593512,0.4121,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260593513,1.05140704,3864.6,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260593716,0.663,3864.6,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260594314,0.38842081,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260594509,4.05039737,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260594711,3.79789203,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260594917,8.87338661,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260595418,3.79789203,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260595608,0.38842081,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260595811,3.79801618,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260596318,3.79801618,3864.5,3863.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734260596616,3.2078,3864.2,3863.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734260596809,0.8446,3864.1,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260597018,0.663,3864.0,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260602216,3.8708,3864.2,3863.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260602417,3.8708,3864.2,3864.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1734260602712,3.8708,3864.2,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260603317,0.663,3864.2,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260603715,0.4053,3864.4,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260603916,0.663,3864.3,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260606525,4.71074166,3864.5,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260606825,0.38842285,3864.4,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260607016,0.8179,3864.4,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260612126,0.4174,3864.4,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260613528,0.663,3864.5,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260613719,0.663,3864.4,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260619029,4.04774166,3864.6,3864.0,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734260619230,0.663,3864.5,3864.0,5.28277394]
["bitfinex-derivatives","ETHF0:USTF0",1734260619426,0.663,3864.5,3864.1,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260619626,3.6078,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260619836,3.8708,3864.8,3864.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734260620025,3.8708,3864.8,3864.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734260625740,0.663,3864.8,3864.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734260626434,0.8387,3865.0,3864.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734260626635,1.0513734,3864.9,3864.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734260626827,0.663,3864.9,3864.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734260628933,0.663,3864.9,3864.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734260629642,0.663,3864.9,3864.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734260629844,0.8387,3865.0,3864.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734260630045,1.05137556,3864.9,3864.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734260630247,0.663,3864.9,3864.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734260631444,0.38838557,3864.8,3864.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734260631651,0.38838557,3864.8,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260631944,0.38838557,3864.7,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260632247,4.71074166,3864.9,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260632445,0.38839472,3864.8,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260632645,4.43613638,3864.8,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260634542,4.43613638,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260634734,4.04774166,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260635336,4.43613638,3864.7,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260635540,0.38839472,3864.6,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260635840,4.04774166,3864.8,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260636043,0.4009,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260636640,0.78931086,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260637342,0.7893097,3864.5,3864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260637643,4.71074166,3865.0,3864.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260637847,0.4067,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260638043,0.4067,3864.8,3864.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734260638242,0.4067,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260638848,1.0685,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260639642,3.03756962,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260639841,3.70056962,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260640050,0.663,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260640362,0.663,3865.1,3864.7,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260642843,0.663,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260643045,0.663,3865.1,3864.7,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260643245,0.663,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260643652,2.68750088,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260644446,2.02450088,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260644649,0.404,3864.7,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260644850,2.43970088,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260645045,2.84350088,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260648753,2.02450088,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260648948,2.02450088,3865.0,3864.7,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260649154,2.02450088,3865.1,3864.7,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260649746,2.02450088,3865.2,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260652655,2.02450088,3865.3,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260652957,2.02450088,3865.2,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260653159,2.02450088,3865.3,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260653558,2.02450088,3865.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260653757,2.02450088,3865.6,3865.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1734260653953,2.68650088,3865.7,3865.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1734260654159,2.68650088,3865.7,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260654457,0.662,3865.7,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260654660,2.02450088,3865.8,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260655253,3.69956962,3866.0,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260655254,2.02450088,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260656555,2.44770088,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260656855,0.4232,3865.9,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260660556,2.44570088,3866.1,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260660857,3.10770088,3866.1,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260661561,3.10770088,3866.1,3865.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260663457,2.02450088,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260663764,2.02450088,3865.5,3864.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734260664063,3.53260088,3865.4,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260665863,3.53260088,3865.4,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260668163,2.02450088,3865.3,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260668461,2.02450088,3865.2,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260668668,2.02450088,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260669766,2.02450088,3865.2,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260671167,2.02450088,3865.1,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260673873,2.02450088,3865.2,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260674076,5.23230088,3865.3,3864.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734260675271,5.23230088,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260675476,5.23230088,3865.3,3864.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1734260675979,3.2078,3865.3,3864.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1734260676179,5.23230088,3865.3,3864.9,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1734260680077,5.23230088,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260681277,2.02450088,3865.3,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260682481,4.54566962,3865.4,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260682482,2.02450088,3865.2,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260683785,2.02450088,3865.3,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260684385,2.02450088,3865.2,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260684584,2.02450088,3865.3,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260684886,2.02450088,3865.2,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260685389,0.662,3865.2,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260686285,2.44410088,3865.4,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260686478,0.662,3865.3,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260687478,2.68650088,3865.3,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260688078,2.02450088,3865.2,3864.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260690988,2.02450088,3865.2,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260693488,2.02450088,3865.1,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260694390,4.10236962,3865.3,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260694391,2.02450088,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260694685,3.43426962,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260694993,0.78506094,3865.0,3864.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260695493,3.43319051,3865.0,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260695691,3.2078,3864.8,3864.4,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260695886,3.03605773,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260696093,2.02397991,3864.2,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260696483,2.02397991,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260697092,3.47366987,3864.3,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260697491,2.02271999,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260698197,0.662,3864.2,3864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260704397,0.662,3864.3,3864.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260704600,0.662,3864.3,3864.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734260704799,0.662,3864.3,3864.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1734260707695,2.87601999,3864.7,3864.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1734260707904,0.662,3864.6,3864.2,5.33577394]
["bitfinex-derivatives","ETHF0:USTF0",1734260708997,3.2078,3864.8,3864.2,5.33577394]
["bitfinex-derivatives","ETHF0:USTF0",1734260709194,3.8698,3864.8,3864.2,5.33577394]
["bitfinex-derivatives","ETHF0:USTF0",1734260709406,5.89251999,3864.8,3864.2,5.33577394]
["bitfinex-derivatives","ETHF0:USTF0",1734260711400,5.89251999,3864.8,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260712100,5.89251999,3864.8,3864.3,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260713005,5.89251999,3864.8,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260713701,5.89251999,3864.8,3864.3,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260714104,2.68471999,3864.8,3864.3,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260714402,2.68471999,3864.8,3864.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260715700,2.02271999,3864.8,3864.3,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260715902,2.02271999,3865.1,3864.6,7.28147394]
["bitfinex-derivatives","ETHF0:USTF0",1734260716094,0.662,3865.2,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260716301,0.662,3865.2,3864.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734260716498,0.417,3865.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260717002,0.417,3865.3,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260718202,2.68471999,3865.4,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260718404,2.68471999,3865.4,3865.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734260718605,2.02271999,3865.4,3865.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734260718802,2.02271999,3865.5,3865.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734260719397,0.662,3865.7,3865.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734260721912,0.662,3865.7,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260722602,0.662,3865.7,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260722915,0.662,3865.7,3865.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1734260723303,0.662,3865.7,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260723501,0.4318,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260723712,0.4318,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260728500,2.02271999,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260731809,3.46776987,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260736010,3.03596987,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260736614,3.42429922,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260737016,0.38832935,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260740319,0.38833314,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260740508,3.03009314,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260740707,3.41842628,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260740912,0.38833314,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260741418,0.38833315,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260741616,3.03008171,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260742424,3.4184007,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260744412,0.38831899,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260744820,0.4318,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260745117,0.38831889,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260745424,4.86786055,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260745618,0.38831889,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260746119,3.46430831,3865.6,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260747416,3.42082597,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260748210,4.08282597,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260749524,1.05031947,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260751228,4.08503804,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260751428,1.05031947,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260751623,1.05031947,3865.5,3865.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734260751823,2.02340668,3865.2,3865.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734260752025,2.02340668,3865.2,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260752830,3.03511002,3865.3,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260753018,3.84911002,3865.3,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260756625,3.03511002,3865.2,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260757135,3.42344999,3865.2,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260760435,0.38833997,3865.2,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260761333,5.25008492,3865.3,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260761631,0.38834326,3865.2,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260763443,1.05034326,3865.2,3865.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734260763836,1.05034326,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260764737,1.05034326,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260764738,4.46088261,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260764939,3.03672316,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260765338,3.03672316,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260766038,3.42508253,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260766229,3.03672316,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260769438,0.38835937,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260769641,4.43732359,3865.0,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260769844,3.03737478,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260770040,3.4257302,3864.8,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260770251,3.03737478,3864.9,3864.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260770542,2.68708106,3864.9,3864.7,44.87367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260770847,2.68708106,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260771548,0.662,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260773442,3.69937478,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260774344,0.662,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260775141,3.69937478,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260775342,0.662,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260776149,3.69937478,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260776343,0.662,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260776641,3.69937478,3864.9,3864.8,4.07367394]
["bitfinex-derivatives","ETHF0:USTF0",1734260780248,0.662,3864.9,3864.8,4.32742524]
["bitfinex-derivatives","ETHF0:USTF0",1734260780543,3.69937478,3864.9,3864.8,4.07302281]
["bitfinex-derivatives","ETHF0:USTF0",1734260780752,3.69937478,3864.9,3864.8,44.87302281]
["bitfinex-derivatives","ETHF0:USTF0",1734260781447,3.69937478,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260781643,3.69937478,3864.9,3864.8,44.87305477]
["bitfinex-derivatives","ETHF0:USTF0",1734260782252,3.69937478,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260782554,3.69937478,3864.9,3864.8,44.87305566]
["bitfinex-derivatives","ETHF0:USTF0",1734260783250,3.69937478,3864.9,3864.8,44.87305567]
["bitfinex-derivatives","ETHF0:USTF0",1734260783451,3.69937478,3864.9,3864.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260784557,3.69937478,3864.9,3864.8,44.87306219]
["bitfinex-derivatives","ETHF0:USTF0",1734260784950,3.69937478,3864.9,3864.8,4.07306219]
["bitfinex-derivatives","ETHF0:USTF0",1734260785154,3.69937478,3864.9,3864.8,4.07306361]
["bitfinex-derivatives","ETHF0:USTF0",1734260785354,3.69937478,3864.9,3864.8,4.07306913]
["bitfinex-derivatives","ETHF0:USTF0",1734260785854,3.69937478,3864.9,3864.8,4.32738966]
["bitfinex-derivatives","ETHF0:USTF0",1734260786057,0.662,3864.9,3864.8,4.32738966]
["bitfinex-derivatives","ETHF0:USTF0",1734260786557,3.69937478,3864.9,3864.8,4.32738966]
["bitfinex-derivatives","ETHF0:USTF0",1734260787456,0.662,3864.9,3864.8,4.32738966]
["bitfinex-derivatives","ETHF0:USTF0",1734260787656,0.662,3864.9,3864.8,4.3273722]
["bitfinex-derivatives","ETHF0:USTF0",1734260790565,3.03737478,3864.9,3864.8,4.3273722]
["bitfinex-derivatives","ETHF0:USTF0",1734260790858,2.0285571,3865.0,3864.8,4.3273722]
["bitfinex-derivatives","ETHF0:USTF0",1734260791059,4.71096422,3865.4,3864.9,4.7657722]
["bitfinex-derivatives","ETHF0:USTF0",1734260791060,2.0285571,3865.1,3864.9,4.7657722]
["bitfinex-derivatives","ETHF0:USTF0",1734260791359,2.0285571,3865.1,3865.0,10.43675159]
["bitfinex-derivatives","ETHF0:USTF0",1734260791553,2.0285571,3865.1,3865.0,10.84665159]
["bitfinex-derivatives","ETHF0:USTF0",1734260791956,2.0285571,3865.1,3865.0,10.84637674]
["bitfinex-derivatives","ETHF0:USTF0",1734260794565,2.0285571,3865.1,3865.0,4.73699735]
["bitfinex-derivatives","ETHF0:USTF0",1734260794758,2.0285571,3865.1,3865.0,10.43647674]
["bitfinex-derivatives","ETHF0:USTF0",1734260795159,3.42569551,3865.1,3865.0,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260795368,0.38832073,3865.1,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260795562,3.04381327,3865.1,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260795867,3.04381327,3865.0,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260796063,3.04381327,3865.1,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260796267,3.43213565,3865.1,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260796765,3.04381327,3865.1,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260797066,3.04381327,3865.0,3864.9,7.71866988]
["bitfinex-derivatives","ETHF0:USTF0",1734260797563,3.04381327,3865.0,3864.9,4.51086988]
["bitfinex-derivatives","ETHF0:USTF0",1734260802964,3.43214246,3865.0,3864.9,4.51086988]
["bitfinex-derivatives","ETHF0:USTF0",1734260803158,3.04381327,3865.0,3864.9,4.51086988]
["bitfinex-derivatives","ETHF0:USTF0",1734260803355,3.43214222,3865.0,3864.9,4.51086988]
["bitfinex-derivatives","ETHF0:USTF0",1734260803761,3.04381327,3865.0,3864.9,4.51086988]
["bitfinex-derivatives","ETHF0:USTF0",1734260803962,3.04381327,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260804269,3.4321432,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260804469,3.04381327,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260804668,3.43214344,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260805366,3.04381327,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260805869,3.43214343,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260806062,3.04381327,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260806263,3.43214349,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260806869,3.04381327,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260807074,3.43214338,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260810080,3.43214351,3865.0,3864.9,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260811572,0.38833024,3865.0,3864.8,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260811774,3.04524231,3864.9,3864.8,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260813883,3.43357255,3864.9,3864.8,4.07246988]
["bitfinex-derivatives","ETHF0:USTF0",1734260814289,0.38833024,3864.9,3864.8,4.32843409]
["bitfinex-derivatives","ETHF0:USTF0",1734260814476,3.04602183,3864.9,3864.8,4.32843409]
["bitfinex-derivatives","ETHF0:USTF0",1734260814786,3.43435608,3864.9,3864.8,4.32843417]
["bitfinex-derivatives","ETHF0:USTF0",1734260815292,0.38833425,3864.9,3864.8,4.32843417]
["bitfinex-derivatives","ETHF0:USTF0",1734260819287,3.04569587,3864.9,3864.8,10.85351356]
["bitfinex-derivatives","ETHF0:USTF0",1734260822188,3.04569587,3864.9,3864.8,6.52507939]
["bitfinex-derivatives","ETHF0:USTF0",1734260822389,3.04569587,3864.9,3864.8,10.85400639]
["bitfinex-derivatives","ETHF0:USTF0",1734260824496,7.48299162,3864.9,3864.8,4.07467122]
["bitfinex-derivatives","ETHF0:USTF0",1734260824684,3.80867501,3864.9,3864.6,4.07498268]
["bitfinex-derivatives","ETHF0:USTF0",1734260824889,4.06057618,3864.7,3864.5,4.07498268]
["bitfinex-derivatives","ETHF0:USTF0",1734260825092,0.827,3864.6,3864.4,6.10937939]
["bitfinex-derivatives","ETHF0:USTF0",1734260825395,3.46018556,3864.6,3864.5,4.32889124]
["bitfinex-derivatives","ETHF0:USTF0",1734260825591,3.46018556,3864.6,3864.5,51.2404372]
["bitfinex-derivatives","ETHF0:USTF0",1734260825592,0.4149,3864.6,3864.5,51.2404372]
["bitfinex-derivatives","ETHF0:USTF0",1734260825791,2.44509044,3864.6,3864.5,45.12889124]
["bitfinex-derivatives","ETHF0:USTF0",1734260826098,0.4149,3864.6,3864.5,45.56939124]
["bitfinex-derivatives","ETHF0:USTF0",1734260826290,0.4149,3864.6,3864.5,45.97389124]
["bitfinex-derivatives","ETHF0:USTF0",1734260826492,2.4450912,3864.6,3864.5,45.97389124]
["bitfinex-derivatives","ETHF0:USTF0",1734260826802,0.4149,3864.6,3864.5,52.08527369]
["bitfinex-derivatives","ETHF0:USTF0",1734260827299,2.44512005,3864.6,3864.5,45.97389124]
["bitfinex-derivatives","ETHF0:USTF0",1734260828503,2.44512005,3864.6,3864.5,52.08481316]
["bitfinex-derivatives","ETHF0:USTF0",1734260828697,2.44512005,3864.6,3864.5,55.29261316]
["bitfinex-derivatives","ETHF0:USTF0",1734260829100,3.04528556,3864.9,3864.5,57.83784556]
["bitfinex-derivatives","ETHF0:USTF0",1734260829402,7.48069608,3865.4,3864.8,10.1837241]
["bitfinex-derivatives","ETHF0:USTF0",1734260829403,5.45033995,3865.4,3864.8,10.1837241]
["bitfinex-derivatives","ETHF0:USTF0",1734260829699,3.4201199,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260829897,3.4201199,3865.4,3865.3,7.53669124]
["bitfinex-derivatives","ETHF0:USTF0",1734260830098,3.4201199,3865.4,3865.3,8.39249124]
["bitfinex-derivatives","ETHF0:USTF0",1734260830397,3.4201199,3865.4,3865.3,8.81579124]
["bitfinex-derivatives","ETHF0:USTF0",1734260830594,2.03022005,3865.6,3865.3,8.81579124]
["bitfinex-derivatives","ETHF0:USTF0",1734260830798,2.03022005,3865.6,3865.4,10.43565351]
["bitfinex-derivatives","ETHF0:USTF0",1734260831000,2.03022005,3865.6,3865.5,4.32550843]
["bitfinex-derivatives","ETHF0:USTF0",1734260831197,2.03022005,3865.6,3865.5,4.32547771]
["bitfinex-derivatives","ETHF0:USTF0",1734260831502,2.03022005,3865.6,3865.5,44.87029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260833504,2.42962005,3865.7,3865.5,44.87029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260834106,2.03022005,3865.7,3865.5,44.87029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260834501,2.03022005,3865.7,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260835600,2.03022005,3865.6,3865.3,7.27809382]
["bitfinex-derivatives","ETHF0:USTF0",1734260835801,3.86826729,3865.5,3865.0,4.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260836008,2.02808257,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260837506,2.45698257,3865.3,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260840005,2.02808257,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260844012,3.11898257,3865.3,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260844210,2.02808257,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260848017,4.13618556,3865.3,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260849720,2.02899506,3865.2,3865.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260852420,0.662,3865.3,3865.1,44.87029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260852817,2.43189506,3865.4,3865.1,44.87029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260853321,2.43189506,3865.4,3865.2,4.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260853521,2.43189506,3865.4,3865.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734260854522,2.43189506,3865.4,3865.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734260855322,0.663,3865.5,3865.3,4.90749382]
["bitfinex-derivatives","ETHF0:USTF0",1734260855620,2.02899506,3865.6,3865.3,4.90749382]
["bitfinex-derivatives","ETHF0:USTF0",1734260857621,2.02899506,3865.5,3865.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734260858611,2.02899506,3865.4,3865.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734260859021,3.43357971,3865.6,3865.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734260859022,2.02899506,3865.5,3865.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734260859419,2.02899506,3865.6,3865.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734260859615,2.02899506,3865.6,3865.3,4.90749382]
["bitfinex-derivatives","ETHF0:USTF0",1734260871524,2.02899506,3865.5,3865.3,4.90749382]
["bitfinex-derivatives","ETHF0:USTF0",1734260872329,2.02899506,3865.5,3865.4,4.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260873436,3.04528556,3865.6,3865.4,4.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260873638,3.43357105,3865.6,3865.4,4.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260873828,2.03141555,3865.5,3865.4,4.07029382]
["bitfinex-derivatives","ETHF0:USTF0",1734260874030,3.04528556,3865.6,3865.3,4.90749382]
["bitfinex-derivatives","ETHF0:USTF0",1734260874334,2.03142434,3865.4,3865.3,4.90749382]
["bitfinex-derivatives","ETHF0:USTF0",1734260874530,2.03142434,3865.4,3865.3,5.16273556]
["bitfinex-derivatives","ETHF0:USTF0",1734260876632,2.03142434,3865.4,3865.3,5.16289992]
["bitfinex-derivatives","ETHF0:USTF0",1734260878440,2.03142434,3865.4,3865.3,4.32569992]
["bitfinex-derivatives","ETHF0:USTF0",1734260879236,3.43357726,3865.4,3865.3,4.07153644]
["bitfinex-derivatives","ETHF0:USTF0",1734260879441,3.04528556,3865.4,3865.3,4.07153644]
["bitfinex-derivatives","ETHF0:USTF0",1734260880645,3.43357278,3865.4,3865.3,4.07153644]
["bitfinex-derivatives","ETHF0:USTF0",1734260880842,3.04528556,3865.4,3865.3,4.07153644]
["bitfinex-derivatives","ETHF0:USTF0",1734260881643,2.03228101,3865.4,3865.3,8.39776657]
["bitfinex-derivatives","ETHF0:USTF0",1734260881837,3.04528556,3865.5,3865.3,8.39776657]
["bitfinex-derivatives","ETHF0:USTF0",1734260882038,3.04528556,3865.5,3865.4,4.07182027]
["bitfinex-derivatives","ETHF0:USTF0",1734260883043,0.38828384,3865.5,3865.3,8.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1734260883240,3.04832094,3865.4,3865.3,8.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1734260884339,3.43661531,3865.4,3865.3,8.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1734260884533,3.04832094,3865.4,3865.3,8.14335671]
["bitfinex-derivatives","ETHF0:USTF0",1734260885342,3.04832094,3865.5,3865.3,8.3980479]
["bitfinex-derivatives","ETHF0:USTF0",1734260885647,3.04832094,3865.5,3865.4,4.07207103]
["bitfinex-derivatives","ETHF0:USTF0",1734260887048,0.38828608,3865.6,3865.4,4.74344314]
["bitfinex-derivatives","ETHF0:USTF0",1734260887049,3.04832094,3865.6,3865.4,4.74344314]
["bitfinex-derivatives","ETHF0:USTF0",1734260887247,3.43659506,3865.6,3865.5,4.07206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260887850,3.43659506,3865.6,3865.5,44.87206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260888044,3.43659506,3865.6,3865.5,45.28606327]
["bitfinex-derivatives","ETHF0:USTF0",1734260888547,3.43659507,3865.6,3865.5,45.28606327]
["bitfinex-derivatives","ETHF0:USTF0",1734260888946,0.38827413,3865.6,3865.5,45.28606327]
["bitfinex-derivatives","ETHF0:USTF0",1734260889249,3.04876799,3865.6,3865.5,45.28606327]
["bitfinex-derivatives","ETHF0:USTF0",1734260889448,0.38827411,3865.6,3865.5,45.28606327]
["bitfinex-derivatives","ETHF0:USTF0",1734260891249,4.06057618,3865.7,3865.5,44.87206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260891450,4.06057618,3865.7,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260892847,4.44885909,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260893045,4.06057618,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260893445,0.38828291,3865.6,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260893953,8.88791808,3865.7,3865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260894158,3.8124235,3865.6,3865.2,4.07206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260894455,4.06522206,3865.4,3865.2,4.07206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260894650,0.4041,3865.3,3865.2,4.07206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260894851,0.79238291,3865.3,3865.2,4.07206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260895253,0.79238291,3865.3,3865.2,44.87206327]
["bitfinex-derivatives","ETHF0:USTF0",1734260896346,3.0494778,3865.4,3865.2,51.23496586]
["bitfinex-derivatives","ETHF0:USTF0",1734260896550,3.48677983,3865.5,3865.3,4.32820359]
["bitfinex-derivatives","ETHF0:USTF0",1734260896858,3.48677983,3865.5,3865.2,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734260896859,3.48677983,3865.5,3865.4,10.43884888]
["bitfinex-derivatives","ETHF0:USTF0",1734260897044,3.87505796,3865.5,3865.4,10.43884888]
["bitfinex-derivatives","ETHF0:USTF0",1734260897554,0.82537813,3865.5,3865.4,51.23884888]
["bitfinex-derivatives","ETHF0:USTF0",1734260898147,3.48639624,3865.5,3865.4,51.23884888]
["bitfinex-derivatives","ETHF0:USTF0",1734260898349,3.43757437,3865.5,3865.4,51.23884888]
["bitfinex-derivatives","ETHF0:USTF0",1734260901555,3.43756551,3865.5,3865.4,51.23936257]
["bitfinex-derivatives","ETHF0:USTF0",1734260902853,0.38826927,3865.5,3865.4,51.23936257]
["bitfinex-derivatives","ETHF0:USTF0",1734260903059,0.38826927,3865.5,3865.4,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260903260,20.37979787,3865.5,3864.7,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260903460,4.06257919,3864.9,3864.6,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260903759,3.04680525,3864.7,3864.6,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260903956,3.4351578,3864.7,3864.6,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260904252,3.04680525,3864.7,3864.6,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260904452,4.96830525,3864.8,3864.6,4.07429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260904960,3.04680525,3864.7,3864.5,44.87429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260905152,2.02963181,3864.6,3864.5,44.87429666]
["bitfinex-derivatives","ETHF0:USTF0",1734260906359,2.02963181,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260906564,2.02963181,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260906858,2.02963181,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260907056,2.02963181,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260907255,4.96830525,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260907256,2.02963181,3864.6,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260907452,4.96830525,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260907453,2.02963181,3864.7,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260908461,3.95113181,3864.8,3864.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260908660,3.95113181,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260909161,1.9215,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260914857,1.2595,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260915067,1.0883,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260915267,1.0883,3864.8,3864.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734260916270,3.11493181,3865.1,3864.7,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1734260917966,2.69163181,3865.1,3864.7,7.72189666]
["bitfinex-derivatives","ETHF0:USTF0",1734260918465,2.02963181,3865.1,3864.7,7.72189666]
["bitfinex-derivatives","ETHF0:USTF0",1734260918668,2.43473181,3865.2,3864.7,7.72189666]
["bitfinex-derivatives","ETHF0:USTF0",1734260918869,2.43473181,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260921874,2.02963181,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260922077,5.07822399,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260922078,2.02963181,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260922276,2.02963181,3865.4,3865.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734260922477,3.10493181,3865.5,3865.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734260923586,3.10493181,3865.5,3865.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260927090,3.10493181,3865.5,3865.1,7.28209666]
["bitfinex-derivatives","ETHF0:USTF0",1734260927091,1.0753,3865.5,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260927285,2.02853241,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260927487,2.02853241,3865.4,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260927680,0.3983,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260933181,0.3983,3865.3,3865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260933985,0.3983,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260934386,0.3983,3865.3,3865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260936988,0.3983,3865.3,3865.2,44.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734260937692,0.3983,3865.3,3865.2,48.49999666]
["bitfinex-derivatives","ETHF0:USTF0",1734260939698,2.42683241,3865.3,3865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260939988,0.3983,3865.3,3865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260941190,2.42824776,3865.3,3865.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734260941992,2.42824776,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260947192,0.3983,3865.3,3865.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734260947902,0.3983,3865.3,3865.2,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1734260948695,0.3983,3865.3,3865.2,45.27659666]
["bitfinex-derivatives","ETHF0:USTF0",1734260949291,0.3983,3865.3,3865.2,48.48439666]
["bitfinex-derivatives","ETHF0:USTF0",1734260950395,2.02994776,3865.4,3865.2,48.48439666]
["bitfinex-derivatives","ETHF0:USTF0",1734260950595,2.02994776,3865.4,3865.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734260952498,2.02994776,3865.4,3865.3,4.47639666]
["bitfinex-derivatives","ETHF0:USTF0",1734260954604,2.02994776,3865.5,3865.3,4.72665918]
["bitfinex-derivatives","ETHF0:USTF0",1734260954898,2.02994776,3865.5,3865.4,4.07016825]
["bitfinex-derivatives","ETHF0:USTF0",1734260957304,2.02994776,3865.5,3865.3,6.51274529]
["bitfinex-derivatives","ETHF0:USTF0",1734260958197,2.02994776,3865.5,3865.4,4.07043173]
["bitfinex-derivatives","ETHF0:USTF0",1734260958399,2.02994776,3865.5,3865.4,4.32506849]
["bitfinex-derivatives","ETHF0:USTF0",1734260959407,2.02994776,3865.5,3865.4,4.32528226]
["bitfinex-derivatives","ETHF0:USTF0",1734260960310,2.02994776,3865.5,3865.4,7.53308226]
["bitfinex-derivatives","ETHF0:USTF0",1734260963308,3.04680525,3865.6,3865.4,13.64372755]
["bitfinex-derivatives","ETHF0:USTF0",1734260963610,3.04680525,3865.6,3865.5,4.07193067]
["bitfinex-derivatives","ETHF0:USTF0",1734260965408,3.04680525,3865.6,3865.4,9.31844529]
["bitfinex-derivatives","ETHF0:USTF0",1734260966307,3.04680525,3865.6,3865.5,4.32706585]
["bitfinex-derivatives","ETHF0:USTF0",1734260968608,3.04680525,3865.6,3865.5,4.32722526]
["bitfinex-derivatives","ETHF0:USTF0",1734260969206,2.03203662,3865.6,3865.5,4.32722526]
["bitfinex-derivatives","ETHF0:USTF0",1734260969700,2.03203662,3865.7,3865.5,4.32722526]
["bitfinex-derivatives","ETHF0:USTF0",1734260969902,2.03203662,3865.7,3865.6,10.43567791]
["bitfinex-derivatives","ETHF0:USTF0",1734260974311,2.03203662,3865.7,3865.6,4.32722526]
["bitfinex-derivatives","ETHF0:USTF0",1734260980914,2.43113662,3865.7,3865.6,4.32722526]
["bitfinex-derivatives","ETHF0:USTF0",1734260981319,2.45743662,3865.9,3865.6,4.32722526]
["bitfinex-derivatives","ETHF0:USTF0",1734260981507,2.45743662,3865.9,3865.8,4.07006051]
["bitfinex-derivatives","ETHF0:USTF0",1734260981712,2.45743662,3865.9,3865.8,4.32439412]
["bitfinex-derivatives","ETHF0:USTF0",1734260982116,2.45743662,3865.9,3865.7,6.10509076]
["bitfinex-derivatives","ETHF0:USTF0",1734260983319,2.45743662,3865.9,3865.8,10.42943322]
["bitfinex-derivatives","ETHF0:USTF0",1734260983320,0.4254,3865.9,3865.8,10.42943322]
["bitfinex-derivatives","ETHF0:USTF0",1734260984019,0.4254,3865.9,3865.8,51.22943322]
["bitfinex-derivatives","ETHF0:USTF0",1734260984817,0.4254,3865.9,3865.8,54.43723322]
["bitfinex-derivatives","ETHF0:USTF0",1734260986123,3.04680525,3866.2,3865.8,48.33214246]
["bitfinex-derivatives","ETHF0:USTF0",1734260986318,3.04680525,3866.2,3865.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734260986719,3.04680525,3866.2,3866.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734260989122,3.04680525,3866.2,3865.8,48.33214246]
["bitfinex-derivatives","ETHF0:USTF0",1734260989421,3.04680525,3866.5,3865.9,4.0659147]
["bitfinex-derivatives","ETHF0:USTF0",1734260989618,0.662,3866.3,3865.8,7.2737147]
["bitfinex-derivatives","ETHF0:USTF0",1734260989817,4.09703606,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260990020,3.70880525,3866.3,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260991316,0.4028,3866.2,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260992025,3.44960525,3866.2,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260992227,3.43505133,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260992422,3.91620525,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260992827,0.8694,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734260996224,0.8694,3866.0,3865.7,44.8659147]
["bitfinex-derivatives","ETHF0:USTF0",1734260997423,0.8694,3866.0,3865.8,4.0659147]
["bitfinex-derivatives","ETHF0:USTF0",1734261000331,0.8694,3866.0,3865.7,44.8659147]
["bitfinex-derivatives","ETHF0:USTF0",1734261000727,0.8694,3866.0,3865.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261001330,0.8694,3866.0,3865.7,4.0659147]
["bitfinex-derivatives","ETHF0:USTF0",1734261001731,3.91620525,3866.0,3865.7,4.0659147]
["bitfinex-derivatives","ETHF0:USTF0",1734261001932,0.8694,3866.0,3865.7,4.0659147]
["bitfinex-derivatives","ETHF0:USTF0",1734261006241,0.8694,3866.0,3865.6,44.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734261006242,0.4376,3866.0,3865.8,4.4974147]
["bitfinex-derivatives","ETHF0:USTF0",1734261007333,4.11060525,3866.2,3865.8,4.4974147]
["bitfinex-derivatives","ETHF0:USTF0",1734261007334,3.04680525,3866.2,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261007535,9.13580578,3867.7,3865.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261007536,3.04680525,3867.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261007740,3.04680525,3867.5,3867.2,7.27542054]
["bitfinex-derivatives","ETHF0:USTF0",1734261007938,3.04680525,3867.6,3867.3,4.92372054]
["bitfinex-derivatives","ETHF0:USTF0",1734261008444,0.4026,3867.7,3867.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1734261008749,0.4026,3867.7,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261009032,3.70780525,3868.0,3867.3,52.09531543]
["bitfinex-derivatives","ETHF0:USTF0",1734261009238,0.661,3868.0,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261009834,0.661,3868.0,3867.3,45.99053958]
["bitfinex-derivatives","ETHF0:USTF0",1734261010237,0.661,3868.0,3867.3,45.71418412]
["bitfinex-derivatives","ETHF0:USTF0",1734261011329,0.661,3868.0,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261015743,0.661,3868.0,3867.3,44.8639]
["bitfinex-derivatives","ETHF0:USTF0",1734261017138,0.4001,3868.1,3867.3,44.8639]
["bitfinex-derivatives","ETHF0:USTF0",1734261018144,0.4001,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261018335,0.4001,3868.1,3867.3,44.8639]
["bitfinex-derivatives","ETHF0:USTF0",1734261024144,0.661,3868.0,3867.3,44.8639]
["bitfinex-derivatives","ETHF0:USTF0",1734261026154,0.4001,3868.1,3867.3,44.8639]
["bitfinex-derivatives","ETHF0:USTF0",1734261026453,1.0611,3868.1,3867.3,44.8639]
["bitfinex-derivatives","ETHF0:USTF0",1734261029352,1.0611,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261030250,1.0611,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261030650,1.0611,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261031744,0.4001,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261044157,0.4001,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261044357,0.4001,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261044559,0.4001,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261044759,0.4001,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261046661,0.4001,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261046961,0.4001,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261049768,0.4001,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261049965,0.4001,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261050365,3.83495131,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261050665,3.44690525,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261051057,3.44690525,3868.1,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261051261,3.44690525,3868.1,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261051262,3.04680525,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261051662,3.04680525,3867.9,3867.3,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1734261052058,3.04680525,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261052264,3.43485136,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261052469,3.04680525,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261053371,0.4001,3868.1,3867.7,4.05808412]
["bitfinex-derivatives","ETHF0:USTF0",1734261053372,5.07822399,3867.9,3867.7,4.05808412]
["bitfinex-derivatives","ETHF0:USTF0",1734261053575,5.07822399,3867.9,3867.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734261053774,4.45603645,3867.9,3867.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734261053964,4.06799043,3867.9,3867.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734261054166,4.06799043,3867.9,3867.8,4.76391292]
["bitfinex-derivatives","ETHF0:USTF0",1734261058069,4.06799043,3867.9,3867.8,4.34741292]
["bitfinex-derivatives","ETHF0:USTF0",1734261058268,4.06799043,3867.9,3867.7,6.10143082]
["bitfinex-derivatives","ETHF0:USTF0",1734261058269,8.79297448,3867.9,3867.5,4.07318352]
["bitfinex-derivatives","ETHF0:USTF0",1734261058575,8.79297448,3867.9,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261058576,9.29860807,3867.7,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261058875,15.79828281,3867.6,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261059175,3.79297448,3867.5,3867.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261059376,3.79297448,3867.5,3866.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261059672,4.06228215,3867.1,3866.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261059876,0.661,3867.0,3866.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261060176,1.04913047,3867.0,3866.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261060373,1.04913047,3867.0,3866.9,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734261061972,0.661,3867.0,3866.9,45.53318761]
["bitfinex-derivatives","ETHF0:USTF0",1734261062164,3.04546521,3867.2,3866.9,45.53318761]
["bitfinex-derivatives","ETHF0:USTF0",1734261062369,0.661,3867.5,3867.0,10.40632905]
["bitfinex-derivatives","ETHF0:USTF0",1734261062570,4.06228215,3867.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261062770,0.38808607,3867.5,3867.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734261062969,4.06228215,3867.7,3867.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734261065777,4.06228215,3867.7,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261066278,0.38808446,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261066474,4.45036661,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261066772,0.38808446,3867.7,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261066979,4.06228215,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261066980,0.38808446,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261067176,4.45036661,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261067383,0.38807627,3867.7,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261067682,0.38807627,3867.6,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261068271,4.45035842,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261073772,5.11135842,3867.8,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261073977,0.38807627,3867.7,3867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261074876,0.38807627,3867.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261075082,4.45035842,3867.5,3866.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734261075381,4.06228215,3867.3,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261075588,1.04907627,3867.2,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261075878,0.661,3867.2,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261095486,4.06228215,3867.5,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261095694,0.38812474,3867.4,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261095992,7.27008215,3867.6,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261096194,0.38812007,3867.5,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261097589,0.4072,3867.4,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261098294,0.38812552,3867.3,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261099284,0.4072,3867.4,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261099791,0.38812123,3867.3,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261100392,0.4072,3867.4,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261100691,0.38811392,3867.3,3866.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1734261102785,0.38811392,3867.3,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261103396,4.46948215,3867.4,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261103591,0.38811381,3867.3,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261104390,4.06228215,3867.5,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261104690,4.4503886,3867.4,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261104886,0.38810645,3867.3,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261105089,4.06228215,3867.4,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261106091,2.0299644,3867.0,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261106391,2.0299644,3867.0,3866.9,48.78686948]
["bitfinex-derivatives","ETHF0:USTF0",1734261106588,2.0299644,3867.1,3866.9,54.8883003]
["bitfinex-derivatives","ETHF0:USTF0",1734261106794,2.0299644,3867.1,3866.9,50.50693082]
["bitfinex-derivatives","ETHF0:USTF0",1734261109093,2.0299644,3867.1,3867.0,4.38136183]
["bitfinex-derivatives","ETHF0:USTF0",1734261109289,2.0299644,3867.1,3866.9,50.50693082]
["bitfinex-derivatives","ETHF0:USTF0",1734261109896,2.0299644,3867.1,3867.0,4.38144346]
["bitfinex-derivatives","ETHF0:USTF0",1734261110194,2.0299644,3867.1,3866.9,50.50693082]
["bitfinex-derivatives","ETHF0:USTF0",1734261110586,2.0299644,3867.1,3867.0,4.38153309]
["bitfinex-derivatives","ETHF0:USTF0",1734261111595,2.0299644,3867.1,3866.9,50.50693082]
["bitfinex-derivatives","ETHF0:USTF0",1734261112393,2.0299644,3867.0,3866.9,44.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734261112598,2.0299644,3867.0,3866.9,48.7874329]
["bitfinex-derivatives","ETHF0:USTF0",1734261113392,2.0299644,3867.0,3866.9,48.78762319]
["bitfinex-derivatives","ETHF0:USTF0",1734261113589,2.0299644,3867.0,3866.9,45.57982319]
["bitfinex-derivatives","ETHF0:USTF0",1734261114100,2.0299644,3867.0,3866.9,48.78762319]
["bitfinex-derivatives","ETHF0:USTF0",1734261114398,2.0299644,3867.0,3866.9,51.68125401]
["bitfinex-derivatives","ETHF0:USTF0",1734261114602,2.0299644,3867.0,3866.9,54.88905401]
["bitfinex-derivatives","ETHF0:USTF0",1734261115096,2.0299644,3867.0,3866.9,54.92448042]
["bitfinex-derivatives","ETHF0:USTF0",1734261115300,2.0299644,3867.1,3866.9,48.8230496]
["bitfinex-derivatives","ETHF0:USTF0",1734261115596,2.0299644,3867.1,3867.0,10.48669437]
["bitfinex-derivatives","ETHF0:USTF0",1734261116193,2.0299644,3867.1,3867.0,10.52212078]
["bitfinex-derivatives","ETHF0:USTF0",1734261117796,2.0299644,3867.1,3867.0,10.52294421]
["bitfinex-derivatives","ETHF0:USTF0",1734261121009,2.0299644,3867.1,3867.0,10.52381611]
["bitfinex-derivatives","ETHF0:USTF0",1734261122297,2.0299644,3867.1,3867.0,4.41924493]
["bitfinex-derivatives","ETHF0:USTF0",1734261124300,2.0299644,3867.2,3867.0,4.41924493]
["bitfinex-derivatives","ETHF0:USTF0",1734261124510,2.0299644,3867.2,3867.1,10.48970921]
["bitfinex-derivatives","ETHF0:USTF0",1734261125100,2.0299644,3867.2,3867.1,10.52513562]
["bitfinex-derivatives","ETHF0:USTF0",1734261125297,2.0299644,3867.2,3867.1,10.52464437]
["bitfinex-derivatives","ETHF0:USTF0",1734261126308,2.0299644,3867.2,3867.1,13.73244437]
["bitfinex-derivatives","ETHF0:USTF0",1734261129815,2.0299644,3867.2,3867.1,13.73214974]
["bitfinex-derivatives","ETHF0:USTF0",1734261134413,2.0299644,3867.2,3867.1,13.73240997]
["bitfinex-derivatives","ETHF0:USTF0",1734261135711,2.0299644,3867.2,3867.1,51.32460997]
["bitfinex-derivatives","ETHF0:USTF0",1734261135907,2.0299644,3867.2,3867.1,54.53240997]
["bitfinex-derivatives","ETHF0:USTF0",1734261136213,3.04605194,3867.3,3867.1,54.53240997]
["bitfinex-derivatives","ETHF0:USTF0",1734261136414,3.04605194,3867.3,3867.2,4.38329287]
["bitfinex-derivatives","ETHF0:USTF0",1734261137213,3.43413682,3867.3,3867.2,4.41871928]
["bitfinex-derivatives","ETHF0:USTF0",1734261137610,3.43413682,3867.3,3867.2,7.62651928]
["bitfinex-derivatives","ETHF0:USTF0",1734261138615,3.43413682,3867.3,3867.2,3.24322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261138616,3.04605194,3867.3,3867.2,3.24322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261138815,3.43413684,3867.3,3867.2,7.62728816]
["bitfinex-derivatives","ETHF0:USTF0",1734261140211,3.43413684,3867.3,3867.2,13.73317885]
["bitfinex-derivatives","ETHF0:USTF0",1734261143321,3.43413124,3867.3,3867.2,13.73401989]
["bitfinex-derivatives","ETHF0:USTF0",1734261143815,2.03143276,3867.5,3867.2,16.8093515]
["bitfinex-derivatives","ETHF0:USTF0",1734261144004,2.03143276,3867.5,3867.4,8.14344013]
["bitfinex-derivatives","ETHF0:USTF0",1734261144205,2.03143276,3867.8,3867.4,53.95452509]
["bitfinex-derivatives","ETHF0:USTF0",1734261144404,2.03143276,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261144617,2.03143276,3867.8,3867.7,7.6281292]
["bitfinex-derivatives","ETHF0:USTF0",1734261145117,2.03143276,3867.8,3867.7,8.0420292]
["bitfinex-derivatives","ETHF0:USTF0",1734261145317,2.03143276,3867.9,3867.7,8.0420292]
["bitfinex-derivatives","ETHF0:USTF0",1734261145511,2.03143276,3867.9,3867.8,4.38490279]
["bitfinex-derivatives","ETHF0:USTF0",1734261145710,2.03143276,3867.9,3867.8,4.4203292]
["bitfinex-derivatives","ETHF0:USTF0",1734261147012,2.43753276,3868.0,3867.8,7.6281292]
["bitfinex-derivatives","ETHF0:USTF0",1734261147218,2.43753276,3868.0,3867.8,3.24322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261147722,2.43753276,3868.0,3867.9,3.24322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261149112,2.03143276,3868.0,3867.9,3.24322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261149706,2.03143276,3868.0,3867.9,3.67152641]
["bitfinex-derivatives","ETHF0:USTF0",1734261150424,2.46763276,3868.1,3867.9,3.67152641]
["bitfinex-derivatives","ETHF0:USTF0",1734261150917,2.46763276,3868.1,3868.0,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261151309,3.48225194,3868.1,3868.0,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261152016,3.04605194,3868.2,3868.0,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261152411,2.02797517,3868.1,3868.0,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261155723,2.02797517,3868.1,3868.0,0.45062641]
["bitfinex-derivatives","ETHF0:USTF0",1734261157018,2.02797517,3868.2,3868.0,0.45062641]
["bitfinex-derivatives","ETHF0:USTF0",1734261158017,2.02797517,3868.2,3868.1,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261158721,2.02797517,3868.6,3868.1,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261158923,2.02797517,3868.8,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261159125,2.89527517,3868.9,3868.6,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1734261159420,0.8673,3868.9,3868.6,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1734261160420,0.22596,3869.0,3868.6,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1734261160627,0.22596,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261161226,0.22596,3869.0,3868.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261161422,0.22596,3869.0,3868.9,44.04322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261169531,0.4274,3869.2,3868.9,44.04322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261169927,0.4274,3869.2,3869.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734261170630,0.4274,3869.2,3869.1,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261173826,3.2078,3869.8,3869.1,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261174026,0.4319,3869.7,3869.1,0.88802641]
["bitfinex-derivatives","ETHF0:USTF0",1734261174233,0.8307,3869.7,3869.1,0.88802641]
["bitfinex-derivatives","ETHF0:USTF0",1734261174634,0.8307,3869.7,3869.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261175826,0.8307,3869.7,3869.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734261176024,0.8307,3869.7,3869.5,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261177038,0.8307,3869.7,3869.6,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261178535,0.8307,3869.7,3869.6,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261179934,2.02797517,3870.1,3869.6,44.04322641]
["bitfinex-derivatives","ETHF0:USTF0",1734261180134,0.4111,3870.1,3869.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734261180334,0.4111,3870.1,3869.9,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261181439,0.4111,3870.1,3869.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734261181637,0.4111,3870.1,3869.9,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261181836,0.8491,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261182733,1.0711,3870.9,3870.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261182940,0.8405,3870.8,3870.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261183234,0.8405,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261183744,0.8405,3870.8,3870.7,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261183937,0.8405,3870.8,3870.7,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261184441,0.4111,3870.9,3870.7,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261184934,0.24085,3871.0,3870.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734261185139,0.24085,3871.0,3870.9,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261185533,0.24085,3871.0,3870.9,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261190741,0.24085,3871.0,3870.9,45.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261194047,0.24085,3871.0,3870.9,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261196147,0.2636013,3872.6,3870.9,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261196148,2.02797517,3873.1,3870.9,45.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261196351,0.8503,3873.3,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261196854,0.8503,3873.3,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261197650,0.8503,3873.3,3872.9,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261198444,0.8503,3873.3,3873.1,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261199640,0.8503,3873.3,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261199641,0.8503,3873.3,3873.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261212867,3.46325803,3873.7,3873.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261213070,0.8256,3873.3,3873.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261213269,0.8256,3873.3,3873.2,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261222175,0.4276,3873.6,3873.2,40.83542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261222379,4.0834,3874.1,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261222567,4.5038,3874.1,3873.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734261222769,4.5038,3874.1,3873.7,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261223578,1.296,3874.1,3873.7,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261223773,1.296,3874.1,3873.9,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261224279,0.4204,3874.1,3874.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734261224471,0.8756,3874.4,3874.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734261224972,0.8756,3874.4,3874.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261225178,0.4403,3874.4,3874.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261225579,3.8678,3874.5,3874.2,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261225781,3.8678,3874.5,3874.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261225982,3.2078,3874.5,3874.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261226774,3.59522097,3874.5,3874.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261227381,6.62368588,3874.5,3874.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261227579,0.3874031,3874.5,3874.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261228187,0.3874031,3874.6,3874.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261228392,4.44968525,3874.6,3874.4,0.03542641]
["bitfinex-derivatives","ETHF0:USTF0",1734261228682,4.91148215,3874.7,3874.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734261228887,0.38739343,3874.6,3874.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734261229084,0.38739343,3874.6,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261229387,4.44967558,3874.6,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261229987,3.41861537,3874.6,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261230185,3.03122194,3874.7,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261230387,3.03122194,3874.6,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261230591,2.02101107,3874.6,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261231488,3.41859792,3874.7,3874.5,0.45112641]
["bitfinex-derivatives","ETHF0:USTF0",1734261231784,0.4182,3874.6,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261231985,2.02115578,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261232287,2.02115578,3874.3,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261232288,5.07785269,3874.3,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261232485,3.03263924,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261233177,3.03263924,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261233488,3.03263924,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261233981,0.4182,3873.9,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261234389,5.22983466,3874.1,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261235080,0.66,3874.2,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261235081,0.4239,3874.0,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261236284,0.66,3874.2,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261236485,2.68203466,3874.2,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261237084,2.02203466,3874.2,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261237981,2.02203466,3874.2,3873.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734261238483,2.02203466,3874.2,3874.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734261239279,2.02203466,3874.1,3874.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734261239789,2.02203466,3874.1,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261239987,0.4315,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261240190,0.8579,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261240384,2.87993466,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261240986,0.4174,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261241489,2.43943466,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261241882,2.43943466,3873.9,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261242082,2.02203466,3873.8,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261242287,2.02203466,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261242478,2.02203466,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261242789,2.02203466,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261243185,2.02203466,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261243496,2.02203466,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261244083,2.02203466,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261246191,3.03263924,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261246389,2.0267219,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261246592,3.03263924,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261247785,3.69563924,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261248879,0.663,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261249088,5.74085269,3873.7,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261249287,3.7428294,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261250781,3.74312404,3873.6,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261252088,3.74312404,3873.6,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261252285,4.05467124,3873.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261252490,4.05467124,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261252893,4.05467124,3873.1,3873.0,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1734261253483,4.05467124,3873.1,3873.0,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1734261254898,4.05467124,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261255194,1.05052014,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261255395,9.4753997,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261255597,4.40706065,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261257192,0.663,3873.1,3873.0,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1734261258688,0.663,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261258897,3.70434668,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261259099,1.05054686,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261259396,5.10569071,3873.1,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261259599,2.02734771,3872.7,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261259792,0.4271,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261259984,0.855,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261260384,1.2579,3872.6,3872.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261261497,1.2579,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261263591,3.28524771,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261264300,1.2579,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261264495,1.2579,3872.6,3872.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734261264798,2.0260423,3872.1,3872.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734261264993,2.0260423,3872.1,3872.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734261266295,2.0260423,3872.2,3872.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734261271100,0.663,3872.5,3872.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734261281701,0.26385898,3872.4,3872.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734261282698,0.663,3872.5,3872.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734261284203,2.6890423,3872.5,3872.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1734261285408,2.0260423,3872.2,3871.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734261285600,3.2078,3871.9,3871.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734261285803,5.2338423,3871.9,3871.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734261286002,6.09080807,3873.0,3871.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734261286003,1.3653423,3872.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261286204,3.03906345,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261286402,3.03906345,3872.5,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261287204,3.69906345,3872.5,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261288099,3.69906345,3872.5,3871.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734261288304,3.69906345,3872.5,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261288806,3.69906345,3872.5,3872.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734261289419,3.03906345,3872.4,3872.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1734261291409,0.66,3872.5,3872.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1734261291410,3.03906345,3872.3,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261291610,3.04136979,3872.3,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261292505,4.71208461,3872.5,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261292506,3.04136979,3872.4,3872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261292705,3.04136979,3872.4,3872.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734261293303,3.04136979,3872.4,3872.3,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1734261293912,4.71208461,3872.5,3872.3,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1734261294209,0.66,3872.5,3872.3,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1734261295205,0.4318,3872.4,3872.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734261295405,3.88862973,3872.4,3872.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734261296416,3.04242973,3872.3,3872.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734261296617,0.4085,3872.2,3872.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734261296815,3.70242973,3872.5,3872.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734261297010,3.04242973,3872.6,3872.0,4.45035735]
["bitfinex-derivatives","ETHF0:USTF0",1734261297316,3.04242973,3872.5,3872.1,4.04825735]
["bitfinex-derivatives","ETHF0:USTF0",1734261298514,3.04242973,3872.6,3872.2,4.04825735]
["bitfinex-derivatives","ETHF0:USTF0",1734261299310,3.04242973,3872.5,3872.2,4.04825735]
["bitfinex-derivatives","ETHF0:USTF0",1734261300814,3.04242973,3872.5,3872.2,4.43605735]
["bitfinex-derivatives","ETHF0:USTF0",1734261301215,3.04242973,3872.4,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261301424,5.06891114,3872.6,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261301614,5.06891114,3872.6,3872.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734261302117,5.06891114,3872.6,3872.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734261302816,5.06891114,3872.6,3872.5,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734261303119,3.18016263,3872.6,3872.5,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734261303309,5.06891114,3872.6,3872.5,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734261303711,4.06487203,3872.7,3872.5,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1734261303917,3.04855014,3872.6,3872.5,45.25615735]
["bitfinex-derivatives","ETHF0:USTF0",1734261304108,3.04855014,3872.6,3872.5,45.76460742]
["bitfinex-derivatives","ETHF0:USTF0",1734261304620,2.38785014,3872.6,3872.5,56.86755318]
["bitfinex-derivatives","ETHF0:USTF0",1734261304818,4.06487203,3873.2,3872.5,58.90440504]
["bitfinex-derivatives","ETHF0:USTF0",1734261305012,4.06487203,3873.2,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261305319,4.06487203,3873.3,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261305709,4.06487203,3873.3,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261305915,4.06487203,3873.4,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261306915,4.06487203,3873.5,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261307317,4.49727203,3873.6,3873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261307825,4.49727203,3873.6,3873.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734261308115,0.4324,3873.6,3873.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734261311118,0.4324,3873.6,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261311620,0.8515,3873.6,3873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261312120,0.8515,3873.6,3873.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1734261312324,0.8515,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261312820,0.8515,3873.6,3873.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261313217,0.8515,3873.6,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261315025,0.665,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261318924,0.665,3873.5,3873.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734261319831,0.665,3873.5,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261320724,0.8515,3873.6,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261321223,0.4324,3873.6,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261321530,0.4324,3873.6,3873.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734261324620,0.4049,3873.9,3873.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734261324825,0.8272,3873.9,3873.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734261325430,0.8272,3873.9,3873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261326127,0.8272,3873.9,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261327322,0.4223,3873.9,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261329828,0.8661,3874.3,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261330129,0.4305,3874.2,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261330524,0.4305,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261330835,0.4305,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261331034,0.4218,3874.7,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261331331,0.4218,3874.7,3874.1,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734261331332,1.2653,3874.7,3874.1,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734261331632,1.2653,3874.7,3874.1,41.6372]
["bitfinex-derivatives","ETHF0:USTF0",1734261331828,1.2653,3874.7,3874.1,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734261332336,1.2653,3874.7,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261333935,4.4731,3874.7,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261335933,5.06891114,3875.3,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261335934,3.2078,3875.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261336231,3.2078,3875.5,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261336438,3.2078,3875.5,3874.9,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734261339538,4.06487203,3875.4,3874.9,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734261339734,0.664,3875.8,3874.9,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1734261339735,4.06487203,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261339937,4.11228203,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261340133,0.04741,3875.9,3875.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734261340735,0.04741,3875.9,3875.8,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734261340936,0.04741,3875.9,3875.8,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734261345049,0.01198359,3875.9,3875.8,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1734261346745,0.01198359,3875.9,3875.8,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734261347349,0.01198359,3875.9,3875.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1734261347554,0.01198359,3875.9,3875.8,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1734261352056,3.6326,3877.4,3875.8,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1734261352253,0.88149252,3877.3,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261352454,0.88149252,3877.3,3876.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734261352455,0.8391,3877.3,3876.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734261352759,0.8391,3877.3,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261352956,3.2078,3877.8,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261353161,0.42,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261355955,0.0847832,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261356160,0.04239162,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261357957,0.42,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261360253,0.664,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261360767,0.664,3877.4,3877.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1734261361160,0.664,3877.4,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261367564,3.8718,3877.4,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261369072,3.2078,3876.9,3875.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734261369271,1.9475,3876.8,3875.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1734261370175,1.9475,3876.8,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261373878,3.2078,3876.7,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261379881,3.2078,3876.7,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261380274,3.2078,3876.7,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261381379,6.2249862,3876.7,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261382180,3.0171862,3876.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261382382,4.77927451,3876.6,3875.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734261382383,3.2078,3876.2,3875.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734261382679,0.8591,3876.1,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261382981,0.672,3876.0,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261383874,3.6891862,3876.0,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261384282,3.0171862,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261385386,3.0171862,3875.9,3874.9,7.26649322]
["bitfinex-derivatives","ETHF0:USTF0",1734261385682,3.0171862,3875.6,3875.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734261385879,3.0171862,3875.5,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261388191,3.8711862,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261388477,0.854,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261389274,0.854,3875.4,3875.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734261389275,1.526,3875.4,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261389473,1.526,3875.4,3875.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734261389677,1.526,3875.4,3875.0,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1734261392188,1.526,3875.4,3875.0,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1734261392390,0.4133,3875.3,3875.0,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1734261392685,0.4133,3875.3,3875.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734261393190,0.4133,3875.3,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261393490,0.4133,3875.3,3874.7,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1734261395178,0.4133,3875.3,3874.0,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261395377,0.4133,3875.3,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261395378,3.2078,3875.0,3874.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1734261395883,3.2078,3875.0,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261398583,0.4309,3874.9,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261398787,1.0882,3874.8,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261404191,0.4132,3874.8,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261404386,0.675,3874.9,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261405394,3.8828,3874.9,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261407290,3.2078,3875.3,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261407592,3.2078,3875.3,3874.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1734261408087,3.2078,3875.3,3874.6,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1734261408295,3.2078,3875.3,3874.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734261413597,3.2078,3875.3,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261414600,3.8828,3875.7,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261415298,3.2078,3875.7,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261417400,0.4045,3875.6,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261420099,3.8828,3875.7,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261422905,5.90180039,3875.7,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261423396,2.01900039,3875.6,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261425493,3.0171862,3875.9,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261425694,3.0171862,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261425893,3.0171862,3876.3,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261426199,0.4043,3876.4,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261426200,3.4214862,3876.4,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261426597,3.0171862,3876.3,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261426796,3.4214862,3876.4,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261427404,3.0171862,3876.3,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261427598,3.4214862,3876.4,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261428508,3.0171862,3876.3,3875.7,41.2109]
["bitfinex-derivatives","ETHF0:USTF0",1734261428699,3.0171862,3876.3,3875.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734261429193,3.4214862,3876.4,3875.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734261429596,3.4214862,3876.4,3875.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1734261429804,0.4043,3876.4,3875.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1734261431406,0.4043,3876.4,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261433299,0.4043,3876.4,3875.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734261433704,0.4043,3876.4,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261438307,3.4214862,3876.4,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261438503,3.0171862,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261438701,0.4043,3876.4,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261438702,3.0171862,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261438907,3.7031862,3876.1,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261439107,0.8193,3876.0,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261439609,0.4301,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261441204,0.4301,3875.9,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261444735,3.4472862,3875.9,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261445424,3.0171862,3875.8,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261445829,3.4472862,3875.9,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261446030,3.0171862,3875.8,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261446324,3.2078,3875.5,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261446528,0.686,3875.4,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261446719,0.8138,3875.3,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261446922,1.2148,3875.3,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261448926,1.2148,3875.3,3874.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734261449430,4.2319862,3875.3,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261451124,3.2078,3875.1,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261452430,6.2249862,3875.1,3874.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261452624,6.2249862,3875.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261453130,6.2249862,3875.1,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261453335,3.2078,3875.1,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261453535,0.686,3875.0,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261453835,0.686,3875.0,3874.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1734261454635,0.686,3875.0,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261456033,3.2078,3875.1,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261456235,0.684,3875.0,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261458133,0.4232,3874.9,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261458641,0.4246,3874.8,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261459034,0.684,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261463237,1.0981,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261463939,4.3059,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261466643,1.0981,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261467236,4.3059,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261469436,3.8918,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261474743,3.2078,3874.8,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261479050,3.2078,3874.8,3874.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734261479250,0.4229,3874.7,3874.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734261479444,0.8495,3874.7,3874.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734261479639,0.43,3874.6,3874.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734261480040,3.2078,3874.4,3874.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734261480250,3.8918,3874.4,3874.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1734261483754,3.8918,3874.4,3874.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734261486152,0.684,3874.4,3874.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734261487758,3.2078,3874.5,3874.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734261489154,3.0171862,3874.5,3874.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734261489358,6.2249862,3874.5,3874.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734261491156,3.0171862,3874.4,3874.3,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1734261496361,3.0171862,3874.4,3874.3,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734261496667,3.0171862,3874.4,3874.1,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261496668,0.4397,3874.4,3874.1,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261496967,3.44819354,3874.3,3874.1,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261497160,3.04619354,3874.2,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261497358,3.2078,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261499373,6.25337786,3874.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261499763,6.25337786,3874.1,3873.7,4.48939322]
["bitfinex-derivatives","ETHF0:USTF0",1734261500062,3.72457786,3874.0,3873.7,4.48939322]
["bitfinex-derivatives","ETHF0:USTF0",1734261500268,3.72457786,3874.0,3873.6,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261500565,7.27267203,3873.7,3873.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734261500757,3.0456713,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261500959,4.06487203,3873.5,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261501162,0.8545,3873.6,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261501163,3.04427446,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261501364,3.47217446,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261502270,4.15001992,3873.4,3872.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734261502474,3.2078,3873.3,3872.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734261502661,3.2078,3873.3,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261504963,6.25091992,3873.3,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261505366,3.2078,3873.3,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261505864,6.25091992,3873.3,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261506465,6.25091992,3873.3,3872.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734261506768,3.2078,3872.8,3872.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734261506965,3.2078,3872.8,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261506966,1.2453,3872.7,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261509061,1.2453,3872.7,3871.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734261509261,3.2078,3872.4,3871.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734261509775,3.2078,3872.4,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261515775,0.679,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261516276,0.4057,3872.2,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261516466,0.4027,3872.1,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261516868,3.2078,3872.0,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261517472,3.2078,3872.0,3870.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261517671,3.2078,3871.5,3871.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1734261517876,0.4027,3871.4,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261518077,3.8808,3871.5,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261519971,3.8808,3871.5,3870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261520167,0.8463,3871.4,3870.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734261520679,3.8808,3871.5,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261523773,3.2078,3871.5,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261526275,3.2078,3871.9,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261526783,3.2078,3871.9,3871.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261526980,3.2078,3871.9,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261533183,0.4339,3871.8,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261533784,3.2078,3871.9,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261535080,3.2078,3872.3,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261535283,3.2078,3872.3,3871.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1734261535587,3.2078,3872.3,3871.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261536685,3.2078,3872.3,3871.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261537589,0.4212,3872.6,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261539591,3.2078,3872.7,3871.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261541087,3.2078,3872.7,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261541295,3.2078,3872.7,3872.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734261543502,0.4357,3872.6,3872.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1734261544592,0.4357,3872.6,3872.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734261544791,0.4357,3872.6,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261544792,0.4283,3872.5,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261544995,0.8315,3872.5,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261545692,4.0393,3872.5,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261545903,0.8315,3872.5,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261548292,3.2078,3872.4,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261548695,5.23323215,3872.4,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261549602,3.2078,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261549802,5.23541234,3872.4,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261550100,2.02761234,3872.3,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261550599,3.2078,3871.9,3871.2,7.26649322]
["bitfinex-derivatives","ETHF0:USTF0",1734261550900,0.8234,3871.8,3871.1,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261551098,1.2427,3871.8,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261551300,3.27031234,3871.8,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261551698,3.2078,3871.5,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261556703,5.23541234,3871.5,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261557897,0.673,3871.4,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261559814,2.70061234,3871.4,3870.7,6.35933317]
["bitfinex-derivatives","ETHF0:USTF0",1734261560000,3.2078,3871.1,3870.7,3.15153317]
["bitfinex-derivatives","ETHF0:USTF0",1734261560308,3.2078,3871.1,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261560309,0.4057,3871.0,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261560504,0.8138,3871.0,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261562810,0.8138,3871.0,3870.1,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261563011,3.2078,3870.6,3870.1,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261563311,3.2078,3870.6,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261563312,0.4326,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261563506,0.4317,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261566401,0.8538,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261571317,3.2078,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261576114,3.2078,3870.3,3870.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734261576516,3.2078,3870.3,3870.0,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1734261578516,0.668,3870.2,3870.0,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1734261580812,0.668,3870.2,3870.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734261584011,3.2078,3870.3,3870.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734261586719,3.2078,3870.3,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261587127,3.2078,3870.3,3870.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1734261587818,3.2078,3870.3,3870.2,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1734261590324,3.2078,3870.6,3870.2,41.5926]
["bitfinex-derivatives","ETHF0:USTF0",1734261593424,3.2078,3870.6,3870.2,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734261593727,3.2078,3870.6,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261593728,0.4358,3870.5,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261593919,0.4258,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261596122,2.45341234,3870.4,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261596725,2.45341234,3870.4,3870.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734261597231,2.45341234,3870.4,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261598235,2.02761234,3870.3,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261598435,0.4255,3870.2,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261599941,0.4255,3870.2,3869.8,7.26649322]
["bitfinex-derivatives","ETHF0:USTF0",1734261600141,2.02761234,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261600329,2.69561234,3870.1,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261600535,0.4026,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261602534,2.43021234,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261603334,0.4026,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261603539,2.43397922,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261603834,2.43397922,3870.0,3869.7,4.49799322]
["bitfinex-derivatives","ETHF0:USTF0",1734261603835,0.4026,3870.0,3869.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261604034,2.03121746,3869.9,3869.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261604232,0.4023,3869.8,3869.7,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261605139,0.4023,3869.8,3869.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261605140,2.43351746,3869.8,3869.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261605534,0.4023,3869.8,3869.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261606247,2.43351746,3869.8,3869.7,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261606441,2.43351746,3869.8,3869.6,6.08803984]
["bitfinex-derivatives","ETHF0:USTF0",1734261606442,0.4023,3869.8,3869.6,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261606647,2.03194233,3869.7,3869.6,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261606945,6.25091992,3869.7,3869.4,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261607246,2.03186213,3869.5,3869.4,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261607738,2.46746213,3869.5,3869.4,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261608642,3.13246213,3869.5,3869.4,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261608834,3.13246213,3869.5,3868.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734261608835,1.1006,3869.5,3869.3,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261609040,2.03147613,3869.4,3869.3,4.05869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261609248,2.03147613,3869.4,3869.2,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261610346,3.13207613,3869.5,3869.2,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261611745,2.03147613,3869.5,3869.2,44.85869322]
["bitfinex-derivatives","ETHF0:USTF0",1734261611950,3.2078,3869.7,3869.3,11.51749135]
["bitfinex-derivatives","ETHF0:USTF0",1734261612148,3.2078,3869.7,3869.5,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261612443,3.2078,3869.7,3869.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734261612837,5.23927613,3869.7,3869.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734261613542,3.2078,3869.7,3869.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734261613849,3.2078,3869.7,3869.4,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261614046,5.23927613,3869.7,3869.4,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261614948,5.23927613,3869.7,3869.3,4.47718491]
["bitfinex-derivatives","ETHF0:USTF0",1734261616242,5.23927613,3869.7,3869.3,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261616643,5.23927613,3869.7,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261616644,2.03147613,3869.6,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261617146,0.4012,3869.5,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261620041,5.23927613,3869.7,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261620852,5.23927613,3869.7,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261621148,5.23927613,3869.7,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261622155,5.23927613,3869.7,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261624360,5.23927613,3869.7,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261625045,5.23927613,3869.7,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261625242,3.2078,3869.7,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261628653,3.614,3869.7,3869.2,44.86298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261630154,3.614,3869.7,3869.2,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261630358,3.614,3869.7,3869.1,4.90008491]
["bitfinex-derivatives","ETHF0:USTF0",1734261630359,5.64547613,3869.7,3869.1,4.90008491]
["bitfinex-derivatives","ETHF0:USTF0",1734261630556,5.64547613,3869.7,3869.1,45.70008491]
["bitfinex-derivatives","ETHF0:USTF0",1734261630750,3.614,3869.7,3869.1,45.70008491]
["bitfinex-derivatives","ETHF0:USTF0",1734261630946,3.614,3869.7,3869.2,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261631558,3.2078,3869.7,3869.4,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261633362,3.2078,3869.7,3869.3,4.45128491]
["bitfinex-derivatives","ETHF0:USTF0",1734261633760,0.419,3869.6,3869.3,4.45128491]
["bitfinex-derivatives","ETHF0:USTF0",1734261635960,0.419,3869.6,3869.3,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261636551,0.4073,3869.5,3869.3,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261638256,0.4073,3869.5,3869.4,4.06298491]
["bitfinex-derivatives","ETHF0:USTF0",1734261638655,0.4073,3869.5,3869.3,6.08803984]
["bitfinex-derivatives","ETHF0:USTF0",1734261638962,0.4073,3869.5,3869.3,4.06429267]
["bitfinex-derivatives","ETHF0:USTF0",1734261639260,2.43877613,3869.5,3869.3,4.06429267]
["bitfinex-derivatives","ETHF0:USTF0",1734261639457,2.43877613,3869.5,3869.4,4.06429267]
["bitfinex-derivatives","ETHF0:USTF0",1734261639656,2.43877613,3869.5,3869.3,4.06429267]
["bitfinex-derivatives","ETHF0:USTF0",1734261639857,2.43877613,3869.5,3869.4,4.06429267]
["bitfinex-derivatives","ETHF0:USTF0",1734261641057,0.4073,3869.5,3869.4,4.62998152]
["bitfinex-derivatives","ETHF0:USTF0",1734261641257,0.4073,3869.5,3869.4,10.71802136]
["bitfinex-derivatives","ETHF0:USTF0",1734261642672,0.4073,3869.5,3869.4,10.71916611]
["bitfinex-derivatives","ETHF0:USTF0",1734261643164,2.43877613,3869.5,3869.4,10.71916611]
["bitfinex-derivatives","ETHF0:USTF0",1734261643462,0.4073,3869.5,3869.4,10.71916611]
["bitfinex-derivatives","ETHF0:USTF0",1734261643670,2.43877613,3869.5,3869.4,10.71916611]
["bitfinex-derivatives","ETHF0:USTF0",1734261643967,0.4073,3869.5,3869.4,10.71916611]
["bitfinex-derivatives","ETHF0:USTF0",1734261644162,2.43877613,3869.5,3869.4,10.71916611]
["bitfinex-derivatives","ETHF0:USTF0",1734261644959,2.03147613,3869.7,3869.4,12.77092389]
["bitfinex-derivatives","ETHF0:USTF0",1734261645258,7.27267203,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261645259,2.03147613,3870.1,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261645462,2.03147613,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261645665,3.04311992,3870.5,3870.1,13.17534258]
["bitfinex-derivatives","ETHF0:USTF0",1734261645666,2.03147613,3870.5,3870.1,13.17534258]
["bitfinex-derivatives","ETHF0:USTF0",1734261645870,2.03147613,3870.5,3870.4,6.09891715]
["bitfinex-derivatives","ETHF0:USTF0",1734261646067,2.03147613,3870.5,3870.4,51.53004342]
["bitfinex-derivatives","ETHF0:USTF0",1734261646771,2.03147613,3870.6,3870.4,45.43112627]
["bitfinex-derivatives","ETHF0:USTF0",1734261646973,2.03147613,3870.6,3870.5,4.46401528]
["bitfinex-derivatives","ETHF0:USTF0",1734261647566,2.03147613,3870.6,3870.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734261647772,2.03147613,3870.7,3870.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734261648067,2.03147613,3871.0,3870.6,13.93397521]
["bitfinex-derivatives","ETHF0:USTF0",1734261648269,2.03147613,3871.2,3870.8,6.09891715]
["bitfinex-derivatives","ETHF0:USTF0",1734261648473,2.03147613,3871.3,3870.9,8.68978185]
["bitfinex-derivatives","ETHF0:USTF0",1734261648767,2.03147613,3871.3,3870.9,4.49092379]
["bitfinex-derivatives","ETHF0:USTF0",1734261649572,2.03147613,3871.4,3870.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734261649967,5.23927613,3871.5,3870.9,4.49092379]
["bitfinex-derivatives","ETHF0:USTF0",1734261650474,5.23927613,3872.0,3871.2,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261650770,3.2078,3872.0,3871.4,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261651574,3.2078,3872.0,3871.3,6.89231715]
["bitfinex-derivatives","ETHF0:USTF0",1734261651575,3.2078,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261652575,3.2078,3872.0,3871.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734261652971,3.2078,3872.0,3871.3,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1734261653376,3.2078,3872.0,3871.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734261653865,3.2078,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261653866,3.8698,3872.0,3871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261654067,0.4195,3871.9,3870.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1734261654271,3.2078,3871.6,3870.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1734261655076,3.2078,3871.6,3870.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734261655371,3.2078,3871.6,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261655580,3.2078,3871.2,3870.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734261656077,0.4213,3871.1,3870.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734261659478,0.4213,3871.1,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261659780,0.8092,3871.0,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261668987,0.4085,3871.0,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261681207,0.4085,3871.0,3870.3,7.27032379]
["bitfinex-derivatives","ETHF0:USTF0",1734261681711,0.4085,3871.0,3870.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261685007,0.4085,3871.0,3870.4,44.86252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261686014,0.4085,3871.0,3870.4,48.07032379]
["bitfinex-derivatives","ETHF0:USTF0",1734261686704,0.4085,3871.0,3870.6,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261687105,3.2078,3871.2,3870.7,4.48262379]
["bitfinex-derivatives","ETHF0:USTF0",1734261687305,3.2078,3871.2,3870.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734261687710,3.2078,3871.2,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261688713,0.4118,3871.4,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261689621,2.44327613,3871.4,3870.9,44.86252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261690617,2.03147613,3871.3,3871.1,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261690914,2.03147613,3871.3,3871.0,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261691117,2.03147613,3871.3,3871.1,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261691308,2.44327613,3871.4,3871.1,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261691509,2.44327613,3871.4,3871.2,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261692013,2.03147613,3871.4,3871.2,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261693620,2.03147613,3871.4,3871.3,4.06252379]
["bitfinex-derivatives","ETHF0:USTF0",1734261693819,3.70711992,3871.6,3871.3,4.62408887]
["bitfinex-derivatives","ETHF0:USTF0",1734261693820,2.03147613,3871.6,3871.3,4.62408887]
["bitfinex-derivatives","ETHF0:USTF0",1734261694124,2.03147613,3871.9,3871.4,5.03818887]
["bitfinex-derivatives","ETHF0:USTF0",1734261694318,2.03147613,3872.0,3871.8,4.05879903]
["bitfinex-derivatives","ETHF0:USTF0",1734261694719,2.03147613,3872.0,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261695117,3.2078,3872.3,3871.9,45.42028998]
["bitfinex-derivatives","ETHF0:USTF0",1734261695423,3.2078,3872.3,3872.1,4.05637248]
["bitfinex-derivatives","ETHF0:USTF0",1734261695617,3.2078,3872.3,3872.2,4.48557248]
["bitfinex-derivatives","ETHF0:USTF0",1734261695818,3.2078,3872.7,3872.2,5.04666031]
["bitfinex-derivatives","ETHF0:USTF0",1734261696014,3.2078,3872.7,3872.5,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261696222,3.2078,3872.7,3872.6,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261696417,3.2078,3872.7,3872.5,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261696623,3.2078,3872.7,3872.4,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261696920,3.2078,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261697222,3.2078,3873.1,3872.6,44.85350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261697416,3.2078,3873.1,3872.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261701822,1.206,3873.4,3872.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261702124,3.2078,3873.2,3872.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734261707629,3.2078,3873.2,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261720835,3.2078,3873.2,3872.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734261723929,3.2078,3873.2,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261724138,3.2078,3872.7,3871.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734261724345,1.2409,3872.6,3871.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734261724542,1.2409,3872.6,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261729044,3.2078,3872.3,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261736139,0.662,3872.2,3871.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261736545,2.45607613,3872.1,3871.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734261736741,3.2078,3871.8,3871.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734261736944,0.4203,3871.7,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261737443,0.4246,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261740250,2.45607613,3871.6,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261740450,0.4246,3871.6,3870.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734261740654,2.02799551,3871.5,3870.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734261740844,0.416,3871.4,3870.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734261741043,0.416,3871.4,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261742353,3.2078,3871.3,3870.5,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261742548,3.2078,3870.9,3870.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734261742748,0.8154,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261742953,1.2314,3870.8,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261743858,1.2314,3870.8,3870.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734261744055,1.2314,3870.8,3870.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734261744256,1.2314,3870.8,3870.2,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734261746461,3.2078,3870.6,3870.2,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734261759971,0.8154,3870.8,3870.2,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734261767671,1.2153,3870.8,3870.2,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734261774676,3.24329551,3870.8,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261775076,3.24329551,3870.8,3869.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261775484,2.02799551,3870.7,3869.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734261775875,3.2078,3870.3,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261776180,0.8176,3870.2,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261780576,3.2078,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261780773,3.2078,3870.0,3869.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1734261781173,3.2078,3870.0,3869.7,41.6518]
["bitfinex-derivatives","ETHF0:USTF0",1734261781374,3.2078,3870.0,3869.7,45.70530724]
["bitfinex-derivatives","ETHF0:USTF0",1734261782582,3.2078,3870.0,3869.7,45.28850724]
["bitfinex-derivatives","ETHF0:USTF0",1734261783384,3.2078,3870.0,3869.8,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261783880,0.8176,3870.2,3869.9,4.05350724]
["bitfinex-derivatives","ETHF0:USTF0",1734261784073,3.2078,3870.4,3870.0,4.48692987]
["bitfinex-derivatives","ETHF0:USTF0",1734261784283,3.2078,3870.4,3870.2,4.06142987]
["bitfinex-derivatives","ETHF0:USTF0",1734261784483,3.2078,3870.4,3870.3,4.49062987]
["bitfinex-derivatives","ETHF0:USTF0",1734261785483,3.2078,3870.4,3870.3,4.49379399]
["bitfinex-derivatives","ETHF0:USTF0",1734261785884,2.02799551,3870.5,3870.3,5.05808755]
["bitfinex-derivatives","ETHF0:USTF0",1734261786083,2.44719551,3870.5,3870.4,4.06453224]
["bitfinex-derivatives","ETHF0:USTF0",1734261786484,0.4192,3870.5,3870.4,4.06453224]
["bitfinex-derivatives","ETHF0:USTF0",1734261787583,3.46231992,3870.5,3870.4,4.06453224]
["bitfinex-derivatives","ETHF0:USTF0",1734261787787,0.4192,3870.5,3870.4,4.06615677]
["bitfinex-derivatives","ETHF0:USTF0",1734261788085,0.4192,3870.5,3870.3,6.50946086]
["bitfinex-derivatives","ETHF0:USTF0",1734261788289,2.0323461,3870.4,3870.3,6.50946086]
["bitfinex-derivatives","ETHF0:USTF0",1734261788490,2.0323461,3870.4,3870.3,11.14029271]
["bitfinex-derivatives","ETHF0:USTF0",1734261789087,2.0323461,3870.4,3870.3,11.14098279]
["bitfinex-derivatives","ETHF0:USTF0",1734261790088,5.2401461,3870.4,3870.3,11.14098279]
["bitfinex-derivatives","ETHF0:USTF0",1734261790387,6.25091992,3870.4,3870.3,4.49632779]
["bitfinex-derivatives","ETHF0:USTF0",1734261790585,6.25091992,3870.4,3870.3,4.49625875]
["bitfinex-derivatives","ETHF0:USTF0",1734261791585,6.25091992,3870.4,3870.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734261791784,6.25091992,3870.4,3870.3,4.49621318]
["bitfinex-derivatives","ETHF0:USTF0",1734261791993,6.25091992,3870.4,3870.3,5.06083047]
["bitfinex-derivatives","ETHF0:USTF0",1734261793688,6.25091992,3870.4,3870.3,4.0670211]
["bitfinex-derivatives","ETHF0:USTF0",1734261794279,6.25091992,3870.4,3870.3,4.63168951]
["bitfinex-derivatives","ETHF0:USTF0",1734261795392,3.2078,3870.4,3870.3,4.63168951]
["bitfinex-derivatives","ETHF0:USTF0",1734261796495,3.2078,3870.4,3870.3,10.71195037]
["bitfinex-derivatives","ETHF0:USTF0",1734261797785,2.03280537,3870.4,3870.3,10.71195037]
["bitfinex-derivatives","ETHF0:USTF0",1734261797988,2.03280537,3870.4,3870.3,12.76660582]
["bitfinex-derivatives","ETHF0:USTF0",1734261798294,0.4318,3870.8,3870.3,12.76660582]
["bitfinex-derivatives","ETHF0:USTF0",1734261798295,2.03280537,3870.7,3870.3,13.89426719]
["bitfinex-derivatives","ETHF0:USTF0",1734261798488,2.03280537,3870.7,3870.6,6.09951691]
["bitfinex-derivatives","ETHF0:USTF0",1734261798683,2.03280537,3870.7,3870.6,51.53120642]
["bitfinex-derivatives","ETHF0:USTF0",1734261799301,2.03280537,3870.8,3870.6,45.43168951]
["bitfinex-derivatives","ETHF0:USTF0",1734261799590,3.2078,3870.9,3870.7,5.07008951]
["bitfinex-derivatives","ETHF0:USTF0",1734261799591,5.24060537,3870.9,3870.7,5.07008951]
["bitfinex-derivatives","ETHF0:USTF0",1734261799794,5.24060537,3870.9,3870.8,10.73003953]
["bitfinex-derivatives","ETHF0:USTF0",1734261800691,3.2078,3870.9,3870.8,10.73003953]
["bitfinex-derivatives","ETHF0:USTF0",1734261800891,3.2078,3870.9,3870.8,4.63168951]
["bitfinex-derivatives","ETHF0:USTF0",1734261801097,3.2078,3870.9,3870.8,12.76437872]
["bitfinex-derivatives","ETHF0:USTF0",1734261802492,3.2078,3870.9,3870.8,4.62702447]
["bitfinex-derivatives","ETHF0:USTF0",1734261802999,3.2078,3871.3,3870.8,22.01184706]
["bitfinex-derivatives","ETHF0:USTF0",1734261803200,3.2078,3871.3,3871.2,4.06071961]
["bitfinex-derivatives","ETHF0:USTF0",1734261803495,2.03280537,3871.6,3871.2,10.71728492]
["bitfinex-derivatives","ETHF0:USTF0",1734261803703,2.03280537,3871.6,3871.3,4.93747586]
["bitfinex-derivatives","ETHF0:USTF0",1734261804290,2.03280537,3871.6,3871.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1734261804695,2.03280537,3871.6,3871.3,4.93747586]
["bitfinex-derivatives","ETHF0:USTF0",1734261804891,5.24060537,3871.7,3871.3,4.93747586]
["bitfinex-derivatives","ETHF0:USTF0",1734261805099,2.03280537,3871.6,3871.3,4.93747586]
["bitfinex-derivatives","ETHF0:USTF0",1734261805289,5.24060537,3871.7,3871.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1734261808998,3.2078,3871.7,3871.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1734261809399,3.2078,3871.7,3871.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734261812103,3.2078,3871.7,3871.0,4.48837586]
["bitfinex-derivatives","ETHF0:USTF0",1734261812305,2.03280537,3871.6,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261812599,2.03280537,3871.5,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261812799,2.03280537,3871.4,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261812996,0.4212,3871.3,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261813300,0.4119,3871.2,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734261817001,3.2078,3871.0,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261828809,3.2078,3871.0,3870.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1734261829000,2.44470537,3871.2,3870.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1734261829308,0.4119,3871.2,3870.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734261829999,0.4119,3871.2,3870.8,4.49467586]
["bitfinex-derivatives","ETHF0:USTF0",1734261830799,0.4119,3871.2,3870.9,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261831006,0.4119,3871.2,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261831395,5.24060537,3871.5,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261831602,3.2078,3871.5,3871.1,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261832711,3.2078,3871.5,3871.0,4.47797586]
["bitfinex-derivatives","ETHF0:USTF0",1734261834305,2.03280537,3871.4,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261834509,3.2078,3871.5,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261834510,5.24060537,3871.5,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261834709,0.4377,3871.3,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261834913,0.4192,3871.2,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261837713,0.4192,3871.2,3871.0,4.47797586]
["bitfinex-derivatives","ETHF0:USTF0",1734261839011,0.4192,3871.2,3871.1,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261839208,0.4192,3871.2,3871.0,4.47797586]
["bitfinex-derivatives","ETHF0:USTF0",1734261839409,0.4192,3871.2,3871.1,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261839916,0.4192,3871.2,3871.0,4.47797586]
["bitfinex-derivatives","ETHF0:USTF0",1734261840312,0.4192,3871.2,3871.1,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261840822,0.4192,3871.2,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261840823,0.4192,3871.2,3871.0,4.47797586]
["bitfinex-derivatives","ETHF0:USTF0",1734261842321,0.4192,3871.2,3871.1,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261846019,2.45200537,3871.2,3871.0,4.47797586]
["bitfinex-derivatives","ETHF0:USTF0",1734261846219,2.45200537,3871.2,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261846220,2.03280537,3871.1,3871.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734261847124,2.03280537,3871.1,3870.9,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261847526,3.90221992,3871.2,3870.8,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261847527,2.03280537,3871.0,3870.8,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261848218,2.03280537,3871.1,3870.8,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261848414,3.90221992,3871.2,3870.8,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261848415,2.03280537,3871.0,3870.8,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261848922,2.03280537,3871.0,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261848923,3.04311992,3871.0,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261849118,2.03046148,3870.8,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261849621,0.4125,3870.7,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261853320,2.03046148,3870.8,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261859129,2.03046148,3870.8,3870.7,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261861123,6.67211992,3870.9,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261861331,2.03177096,3870.7,3870.6,45.27287586]
["bitfinex-derivatives","ETHF0:USTF0",1734261862533,2.03177096,3870.7,3870.6,44.86017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261864730,2.03177096,3870.8,3870.6,44.86017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261869924,2.03177096,3870.8,3870.7,4.06017586]
["bitfinex-derivatives","ETHF0:USTF0",1734261870732,3.629,3870.9,3870.7,10.72078122]
["bitfinex-derivatives","ETHF0:USTF0",1734261870938,3.2078,3870.9,3870.8,11.13168122]
["bitfinex-derivatives","ETHF0:USTF0",1734261871633,3.2078,3870.9,3870.8,6.50367923]
["bitfinex-derivatives","ETHF0:USTF0",1734261871837,3.2078,3870.9,3870.8,11.54883995]
["bitfinex-derivatives","ETHF0:USTF0",1734261872042,2.45097096,3871.2,3870.8,5.45606072]
["bitfinex-derivatives","ETHF0:USTF0",1734261872238,2.45097096,3871.2,3871.0,4.06333164]
["bitfinex-derivatives","ETHF0:USTF0",1734261874940,2.03177096,3871.4,3871.1,10.72238394]
["bitfinex-derivatives","ETHF0:USTF0",1734261875145,2.03177096,3871.4,3870.8,8.96098921]
["bitfinex-derivatives","ETHF0:USTF0",1734261875146,2.03177096,3871.4,3871.2,4.06271084]
["bitfinex-derivatives","ETHF0:USTF0",1734261875342,2.03177096,3871.4,3871.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734261876435,3.2078,3871.5,3871.3,5.05713275]
["bitfinex-derivatives","ETHF0:USTF0",1734261876436,5.23957096,3871.5,3871.3,5.05713275]
["bitfinex-derivatives","ETHF0:USTF0",1734261876645,3.2078,3871.5,3871.4,5.02832955]
["bitfinex-derivatives","ETHF0:USTF0",1734261877647,3.2078,3871.5,3871.4,4.46363184]
["bitfinex-derivatives","ETHF0:USTF0",1734261877951,3.2078,3871.5,3871.4,45.26363184]
["bitfinex-derivatives","ETHF0:USTF0",1734261882966,0.8149,3871.7,3871.4,45.26363184]
["bitfinex-derivatives","ETHF0:USTF0",1734261883259,4.0227,3871.7,3871.4,45.26363184]
["bitfinex-derivatives","ETHF0:USTF0",1734261886762,4.0227,3871.7,3871.4,41.2026]
["bitfinex-derivatives","ETHF0:USTF0",1734261888258,4.0227,3871.7,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261888565,6.05447096,3871.7,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261891160,4.0227,3871.7,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261896579,4.0227,3871.7,3871.4,41.2146]
["bitfinex-derivatives","ETHF0:USTF0",1734261898169,0.8149,3871.7,3871.4,41.2146]
["bitfinex-derivatives","ETHF0:USTF0",1734261898372,4.0227,3871.7,3871.4,41.2146]
["bitfinex-derivatives","ETHF0:USTF0",1734261899071,4.0227,3871.7,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261902270,4.0227,3871.7,3871.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734261903477,4.0227,3871.7,3871.5,4.49493184]
["bitfinex-derivatives","ETHF0:USTF0",1734261904178,3.2078,3871.7,3871.5,4.49493184]
["bitfinex-derivatives","ETHF0:USTF0",1734261905577,3.2078,3871.7,3871.6,4.06103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261906171,3.2078,3871.7,3871.5,4.49493184]
["bitfinex-derivatives","ETHF0:USTF0",1734261906768,3.2078,3871.7,3871.6,4.06103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261907172,3.2078,3871.7,3871.5,4.49493184]
["bitfinex-derivatives","ETHF0:USTF0",1734261908374,3.2078,3871.7,3871.6,4.06103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261909077,3.2078,3871.7,3871.5,4.49493184]
["bitfinex-derivatives","ETHF0:USTF0",1734261909578,3.2078,3871.7,3871.6,4.06103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261910983,3.2078,3871.7,3871.5,4.06103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261911278,5.23957096,3871.7,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261912481,5.23957096,3871.7,3871.4,44.86103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261913575,2.03177096,3871.6,3871.4,44.86103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261914182,0.4193,3871.5,3871.4,44.86103184]
["bitfinex-derivatives","ETHF0:USTF0",1734261915380,0.4193,3871.5,3871.4,45.42802467]
["bitfinex-derivatives","ETHF0:USTF0",1734261916393,2.45107096,3871.5,3871.4,51.52302213]
["bitfinex-derivatives","ETHF0:USTF0",1734261916586,2.45107096,3871.5,3871.4,45.42802467]
["bitfinex-derivatives","ETHF0:USTF0",1734261916787,0.4193,3871.5,3871.4,44.86488195]
["bitfinex-derivatives","ETHF0:USTF0",1734261917791,0.4193,3871.5,3871.4,45.42997597]
["bitfinex-derivatives","ETHF0:USTF0",1734261917993,0.4193,3871.5,3871.4,44.86517325]
["bitfinex-derivatives","ETHF0:USTF0",1734261918496,3.46241992,3871.5,3871.4,44.86517325]
["bitfinex-derivatives","ETHF0:USTF0",1734261919485,3.46241992,3871.5,3871.4,45.43096071]
["bitfinex-derivatives","ETHF0:USTF0",1734261920090,3.46241992,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261920304,3.46241992,3871.5,3871.4,45.68929771]
["bitfinex-derivatives","ETHF0:USTF0",1734261922706,3.88461992,3871.5,3871.4,45.68929771]
["bitfinex-derivatives","ETHF0:USTF0",1734261923698,3.88461992,3871.5,3871.4,45.43093771]
["bitfinex-derivatives","ETHF0:USTF0",1734261923904,1.09986,3871.5,3871.4,44.86672804]
["bitfinex-derivatives","ETHF0:USTF0",1734261924299,1.09986,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261924300,5.16473203,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261924997,4.90637203,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261925201,3.89047411,3871.5,3871.4,45.12508804]
["bitfinex-derivatives","ETHF0:USTF0",1734261925397,4.14879099,3871.5,3871.4,45.12508804]
["bitfinex-derivatives","ETHF0:USTF0",1734261925606,1.09986,3871.5,3871.4,45.12508804]
["bitfinex-derivatives","ETHF0:USTF0",1734261925902,5.16485004,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261926109,1.09986,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261926506,4.21294415,3871.5,3871.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261926703,4.21294415,3871.5,3871.0,4.06672804]
["bitfinex-derivatives","ETHF0:USTF0",1734261926704,0.25838,3871.1,3871.0,4.06672804]
["bitfinex-derivatives","ETHF0:USTF0",1734261926901,0.25838,3871.1,3870.8,4.32512804]
["bitfinex-derivatives","ETHF0:USTF0",1734261926902,3.8698,3871.1,3870.8,4.32512804]
["bitfinex-derivatives","ETHF0:USTF0",1734261927098,3.86615486,3871.0,3870.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734261927305,3.86615486,3871.0,3870.9,45.12511804]
["bitfinex-derivatives","ETHF0:USTF0",1734261927512,4.12454486,3871.0,3870.9,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734261927708,4.56254486,3871.0,3870.9,41.05839]
["bitfinex-derivatives","ETHF0:USTF0",1734261928013,1.51459,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261928505,4.56099423,3871.0,3870.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261928708,1.2562,3871.0,3870.6,4.32513804]
["bitfinex-derivatives","ETHF0:USTF0",1734261928908,0.25841,3870.7,3870.6,4.32513804]
["bitfinex-derivatives","ETHF0:USTF0",1734261929308,0.25841,3870.7,3870.6,45.12513804]
["bitfinex-derivatives","ETHF0:USTF0",1734261931112,2.03092227,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734261931113,2.28933227,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734261931305,0.25841,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734261931507,2.03092227,3870.9,3870.6,44.86672804]
["bitfinex-derivatives","ETHF0:USTF0",1734261931708,2.03092227,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734261933407,3.54551227,3871.0,3870.6,44.86672804]
["bitfinex-derivatives","ETHF0:USTF0",1734261933714,3.54551227,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734261934614,3.28712227,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734261935204,0.8366,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734261935405,3.2078,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734261935609,3.2078,3871.1,3871.0,4.32511804]
["bitfinex-derivatives","ETHF0:USTF0",1734261935810,3.2078,3871.1,3871.0,4.88193274]
["bitfinex-derivatives","ETHF0:USTF0",1734261937612,3.2078,3871.1,3871.0,10.9769302]
["bitfinex-derivatives","ETHF0:USTF0",1734261938219,2.85612227,3871.6,3871.0,10.71847679]
["bitfinex-derivatives","ETHF0:USTF0",1734261938419,2.85612227,3871.6,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734261938612,2.44632227,3871.6,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734261938815,3.2078,3871.7,3871.4,4.05957787]
["bitfinex-derivatives","ETHF0:USTF0",1734261939113,3.2078,3871.7,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734261939309,3.45578341,3872.1,3871.6,4.05957787]
["bitfinex-derivatives","ETHF0:USTF0",1734261939310,5.64812227,3872.1,3871.6,4.05957787]
["bitfinex-derivatives","ETHF0:USTF0",1734261939512,5.64812227,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261939909,3.2078,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261940422,3.2078,3872.1,3872.0,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734261940611,3.2078,3872.1,3872.0,41.47992]
["bitfinex-derivatives","ETHF0:USTF0",1734261943110,3.2078,3872.1,3872.0,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1734261945315,3.46612,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261945620,3.2078,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261946013,3.2078,3872.1,3872.0,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734261948529,5.23872227,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734261948726,2.88182227,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734261949123,3.14008227,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734261949629,1.10916,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734261950118,0.8509,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734261951331,1.10916,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734261953932,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734261954233,0.25829,3872.5,3872.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261955025,3.2078,3872.7,3872.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734261955220,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734261956027,5.23872227,3872.7,3872.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734261956225,3.88181,3872.3,3872.2,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734261956733,0.25831,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261957032,0.8494,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261959125,0.8494,3872.2,3872.0,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734261959126,0.25832,3872.1,3872.0,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734261959829,0.8494,3872.2,3872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734261960032,0.8494,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261960331,1.10771,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261960730,0.25832,3872.1,3872.0,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734261961026,0.8494,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261961027,1.10771,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261963736,0.8494,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261964235,0.4192,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734261964439,0.4192,3872.2,3872.1,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1734261965033,0.4192,3872.2,3872.1,41.48452]
["bitfinex-derivatives","ETHF0:USTF0",1734261966237,0.4192,3872.2,3872.1,41.05832]
["bitfinex-derivatives","ETHF0:USTF0",1734261976739,3.2078,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261977036,3.6367,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261981538,5.66762227,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261982443,3.6367,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261983355,5.66742558,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261983541,3.6367,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734261984636,0.4289,3872.6,3872.5,4.31786787]
["bitfinex-derivatives","ETHF0:USTF0",1734261986048,2.03182784,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734261986249,2.03182784,3872.8,3872.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734261986443,2.03182784,3872.8,3872.7,10.97517023]
["bitfinex-derivatives","ETHF0:USTF0",1734261986648,2.03182784,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734261986842,2.87382784,3872.9,3872.8,4.31811637]
["bitfinex-derivatives","ETHF0:USTF0",1734261988254,2.87382784,3872.9,3872.8,45.11811637]
["bitfinex-derivatives","ETHF0:USTF0",1734261989557,2.03182784,3872.9,3872.8,45.11811637]
["bitfinex-derivatives","ETHF0:USTF0",1734261989745,5.23962784,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734261989945,5.23962784,3873.0,3872.9,4.721044]
["bitfinex-derivatives","ETHF0:USTF0",1734261990553,3.2078,3873.0,3872.9,4.721044]
["bitfinex-derivatives","ETHF0:USTF0",1734261994553,3.2078,3873.0,3872.9,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1734261995150,3.2078,3873.0,3872.9,4.721044]
["bitfinex-derivatives","ETHF0:USTF0",1734261995339,3.2078,3873.0,3872.9,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1734261995542,3.2078,3873.0,3872.9,4.721044]
["bitfinex-derivatives","ETHF0:USTF0",1734261996049,3.2078,3873.0,3872.9,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1734262004255,4.06387683,3873.7,3872.9,21.36270842]
["bitfinex-derivatives","ETHF0:USTF0",1734262004256,0.81582784,3873.7,3872.9,21.36270842]
["bitfinex-derivatives","ETHF0:USTF0",1734262004558,0.869,3874.1,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734262004757,0.869,3874.1,3874.0,41.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734262005956,0.432,3874.3,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262006152,0.432,3874.3,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734262006350,0.8594,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262011364,0.25817,3874.4,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734262011560,0.25817,3874.4,3874.0,41.461]
["bitfinex-derivatives","ETHF0:USTF0",1734262011561,0.25816,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262013056,0.8594,3874.6,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262013375,0.25816,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262015562,0.8594,3874.6,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262015864,0.25816,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262016268,0.8594,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262020663,1.11755,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262022168,0.25816,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262022372,1.11755,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262025474,1.11755,3874.6,3874.5,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734262028982,0.8594,3874.6,3874.5,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734262029277,0.4199,3874.6,3874.5,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734262030477,0.25813,3874.9,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262030680,0.69683,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262031282,0.4275,3875.0,3874.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734262031470,0.4275,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262032277,0.68562,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262032483,0.4275,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262032781,0.68562,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262033484,0.4275,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262033679,3.6353,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262033886,3.89342,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262034182,3.89342,3875.0,3874.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262034385,0.4149,3874.9,3874.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262034784,0.67303,3874.9,3874.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734262035285,0.67303,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262036197,0.4149,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262037392,0.67303,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262037794,0.4149,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262037995,0.67303,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262039299,0.4149,3874.9,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262040404,3.2078,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262041106,3.2078,3875.4,3875.3,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734262041313,3.2078,3876.2,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262041495,3.2078,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262042199,3.2078,3876.2,3876.1,41.05805]
["bitfinex-derivatives","ETHF0:USTF0",1734262044902,3.2078,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262045103,3.46584,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262045303,3.46584,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262045304,0.25808,3875.7,3875.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734262045617,3.2078,3876.2,3875.3,6.07916291]
["bitfinex-derivatives","ETHF0:USTF0",1734262045618,0.2581,3875.4,3875.3,6.07916291]
["bitfinex-derivatives","ETHF0:USTF0",1734262045904,3.2078,3875.4,3874.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734262046106,0.25812,3875.1,3874.9,0.91913]
["bitfinex-derivatives","ETHF0:USTF0",1734262046505,0.3972,3875.3,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262046702,0.65531,3875.3,3875.0,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734262046908,0.25811,3875.2,3875.0,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734262047500,0.25812,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262048103,0.3972,3875.3,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262048500,0.25812,3875.1,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262051099,0.25817,3874.3,3874.2,4.45119623]
["bitfinex-derivatives","ETHF0:USTF0",1734262051299,0.25817,3874.3,3874.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734262052100,0.25817,3874.3,3874.2,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734262053306,0.25817,3874.4,3874.2,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734262053701,0.4284,3874.5,3874.2,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734262053702,3.6362,3874.5,3874.2,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734262054002,0.25817,3874.3,3874.2,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1734262054205,0.25816,3874.4,3874.2,41.45948]
["bitfinex-derivatives","ETHF0:USTF0",1734262054409,0.25816,3874.4,3874.2,41.45868]
["bitfinex-derivatives","ETHF0:USTF0",1734262054610,3.6362,3874.5,3874.2,41.45868]
["bitfinex-derivatives","ETHF0:USTF0",1734262054611,0.25817,3874.3,3874.2,41.2005]
["bitfinex-derivatives","ETHF0:USTF0",1734262055604,0.25817,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262061204,0.25817,3874.3,3874.2,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734262061602,0.25817,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262062415,0.25817,3874.3,3874.2,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734262062808,0.25817,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262068414,3.6362,3874.5,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262068415,0.25817,3874.4,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262068618,0.25817,3874.4,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734262071018,3.2078,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262072315,0.25815,3874.6,3874.2,44.84989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262072516,0.25815,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262072713,0.8498,3874.8,3874.2,44.84989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262072917,0.25817,3874.4,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734262080825,3.2078,3874.6,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262081027,0.25817,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262089323,3.2078,3874.6,3873.8,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262089324,0.667,3874.4,3873.8,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262089528,0.667,3874.4,3873.7,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262089529,3.2078,3873.9,3873.7,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262089837,0.25822,3873.6,3873.5,3.14939912]
["bitfinex-derivatives","ETHF0:USTF0",1734262090130,0.8031,3873.8,3873.3,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262090131,0.25823,3873.4,3873.3,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262090331,3.46603,3873.4,3873.3,44.84989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262090532,3.46603,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262092335,6.51241341,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262092543,3.46603,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262093341,6.51241341,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262093538,3.46603,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262095240,3.46603,3873.4,3872.5,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262095241,0.25828,3872.6,3872.5,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262095444,3.2078,3873.0,3872.4,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262095741,0.25829,3872.5,3872.4,4.04989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262095941,0.25829,3872.5,3872.4,4.30819623]
["bitfinex-derivatives","ETHF0:USTF0",1734262096134,0.25829,3872.5,3872.4,45.10819623]
["bitfinex-derivatives","ETHF0:USTF0",1734262096334,0.25829,3872.5,3872.4,44.84989623]
["bitfinex-derivatives","ETHF0:USTF0",1734262096638,0.25829,3872.5,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262096846,0.4063,3872.9,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262096847,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262097138,0.4063,3872.9,3872.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734262097139,0.25829,3872.6,3872.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734262099834,0.25829,3872.6,3872.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1734262102231,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262102840,0.25828,3872.8,3872.7,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734262103746,3.6141,3872.9,3872.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734262104047,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262106044,0.25829,3872.5,3872.4,41.0583]
["bitfinex-derivatives","ETHF0:USTF0",1734262109749,0.25829,3872.6,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734262110948,0.4134,3872.8,3872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262111148,0.67168,3872.8,3872.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262112439,0.25827,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734262114344,3.87286,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734262117150,3.2078,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734262118641,3.2078,3873.4,3872.7,4.46311371]
["bitfinex-derivatives","ETHF0:USTF0",1734262118845,3.2078,3873.4,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734262120343,3.2078,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262120744,3.2078,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262120745,3.46603,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262120949,3.46603,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262121445,3.2078,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262121843,4.30933,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262122036,4.30933,3873.4,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734262122240,4.0511,3873.4,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734262122449,4.0511,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262126055,0.8433,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262129944,0.8433,3873.4,3873.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734262130152,0.8433,3873.4,3873.1,4.04271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262130354,0.69324,3873.3,3873.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734262131857,0.435,3873.3,3873.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734262132453,0.69324,3873.3,3873.2,4.30095371]
["bitfinex-derivatives","ETHF0:USTF0",1734262133054,0.8433,3873.4,3873.2,4.04271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262133258,0.8433,3873.4,3873.3,4.30095371]
["bitfinex-derivatives","ETHF0:USTF0",1734262133458,1.10153,3873.4,3873.3,4.30095371]
["bitfinex-derivatives","ETHF0:USTF0",1734262133954,1.10153,3873.4,3873.3,45.10095371]
["bitfinex-derivatives","ETHF0:USTF0",1734262134160,1.10153,3873.4,3873.3,41.05824]
["bitfinex-derivatives","ETHF0:USTF0",1734262134360,1.10153,3873.4,3873.3,45.10095371]
["bitfinex-derivatives","ETHF0:USTF0",1734262135457,1.10153,3873.4,3873.3,44.84271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262135658,1.10153,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262142864,0.25823,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262143068,1.09343,3873.4,3873.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262146061,1.09343,3873.4,3873.0,4.04271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262146062,0.25825,3873.1,3873.0,4.04271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262146368,0.25826,3873.0,3872.9,4.04271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262146663,0.25826,3873.0,3872.9,44.84271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262146869,0.25826,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262147064,0.25826,3873.0,3872.9,44.84271371]
["bitfinex-derivatives","ETHF0:USTF0",1734262149267,0.25826,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262149463,0.25826,3873.0,3872.9,44.85787061]
["bitfinex-derivatives","ETHF0:USTF0",1734262149659,0.25826,3873.0,3872.9,45.43508054]
["bitfinex-derivatives","ETHF0:USTF0",1734262150164,0.25826,3873.0,3872.9,44.85812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262156069,2.28820053,3873.0,3872.9,44.85812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262156260,2.28820053,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262156460,0.25826,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262159862,2.28888875,3873.0,3872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262163473,3.0329039,3873.1,3872.7,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262163770,0.25827,3872.8,3872.7,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262164159,0.69037,3872.8,3872.7,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262164459,0.69037,3872.8,3872.7,44.85812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262166574,0.69037,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262167276,2.720752,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262182800,0.69037,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262183197,2.7214591,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262183493,0.69037,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262183698,2.72156596,3872.8,3872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262184397,3.4650039,3872.8,3872.6,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262184595,3.4650039,3872.8,3872.5,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262184796,2.28962749,3872.6,3872.5,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262185100,2.28962749,3872.6,3872.5,44.85812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262189493,0.25828,3872.6,3872.5,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262189897,0.25829,3872.5,3872.4,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262190101,2.29009358,3872.5,3872.4,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262190503,3.46609,3872.5,3872.4,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262191897,0.2583,3872.4,3872.3,4.49522036]
["bitfinex-derivatives","ETHF0:USTF0",1734262192103,3.73323852,3872.4,3872.3,4.49522036]
["bitfinex-derivatives","ETHF0:USTF0",1734262193107,3.73323852,3872.4,3872.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734262193800,3.73323852,3872.4,3872.2,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262193801,0.2583,3872.3,3872.2,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262193997,2.29020422,3872.3,3872.2,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262195700,0.4266,3872.4,3872.0,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262195905,0.4266,3872.4,3871.9,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262195906,0.25832,3872.0,3871.9,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262196104,2.29023895,3872.0,3871.9,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262196601,2.28988494,3872.0,3871.9,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262197014,2.28988494,3872.0,3871.7,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262197015,3.04785615,3872.0,3871.7,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262197304,0.25834,3871.8,3871.7,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262203208,1.0996,3871.9,3871.6,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262203509,0.25834,3871.7,3871.6,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262207112,1.0996,3871.9,3871.5,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262207309,0.25836,3871.4,3871.3,4.49202036]
["bitfinex-derivatives","ETHF0:USTF0",1734262207506,0.3974,3871.6,3871.2,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262207706,0.67747,3871.3,3871.2,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262208012,0.25838,3871.1,3871.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262213814,5.23943972,3871.2,3870.5,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1734262214012,0.25842,3870.6,3870.5,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1734262214515,0.25842,3870.6,3870.5,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1734262216514,0.25842,3870.7,3870.5,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1734262216715,0.4329,3871.0,3870.5,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1734262216716,0.25842,3870.6,3870.5,41.92812]
["bitfinex-derivatives","ETHF0:USTF0",1734262217307,0.4329,3871.0,3870.5,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734262217517,0.4329,3871.0,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262217817,0.25841,3870.7,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262218408,0.661,3870.7,3870.0,4.05812036]
["bitfinex-derivatives","ETHF0:USTF0",1734262218619,3.2078,3870.3,3869.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734262218813,0.25846,3869.9,3869.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734262219008,3.46626,3869.9,3869.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262219413,4.0404,3869.9,3869.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734262219714,0.2585,3869.4,3869.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734262219915,0.2585,3869.4,3869.3,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1734262220217,0.2585,3869.4,3869.3,41.8714]
["bitfinex-derivatives","ETHF0:USTF0",1734262220921,0.2585,3869.4,3869.3,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1734262221320,0.2585,3869.4,3869.3,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1734262223923,4.68658,3869.9,3869.3,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734262223924,0.25849,3869.5,3869.3,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1734262224422,0.25849,3869.5,3869.3,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1734262224616,4.0404,3869.9,3869.3,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1734262224617,3.6059,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262224819,3.2078,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262225221,0.69065,3870.2,3869.3,41.2094]
["bitfinex-derivatives","ETHF0:USTF0",1734262225518,0.25845,3870.2,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734262225925,0.25845,3870.2,3870.1,41.05845]
["bitfinex-derivatives","ETHF0:USTF0",1734262226223,0.25845,3870.2,3870.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262229015,0.25845,3870.2,3870.1,41.05845]
["bitfinex-derivatives","ETHF0:USTF0",1734262230523,3.46624,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262230721,3.2078,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262230921,3.2078,3870.3,3870.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1734262233923,3.2078,3870.5,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262234227,3.2078,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262234620,0.25844,3870.3,3870.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1734262234820,0.25844,3870.3,3870.2,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1734262236821,0.8494,3870.4,3869.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734262237028,3.2078,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262238530,3.2078,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262238729,0.4404,3871.0,3870.2,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1734262238730,0.25839,3871.0,3870.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734262239431,0.2584,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262240136,0.2584,3870.9,3870.8,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734262240630,0.2584,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262241129,0.2584,3870.9,3870.8,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734262241529,0.2584,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262241736,3.2078,3871.1,3870.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262242032,3.2078,3871.1,3870.8,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734262242033,0.2584,3870.9,3870.8,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1734262242934,0.25839,3871.0,3870.9,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734262245227,0.2584,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262250738,3.2078,3871.1,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262251041,0.25841,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262251245,0.25844,3870.3,3870.2,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1734262251438,0.25844,3870.3,3870.2,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734262251639,0.25844,3870.3,3870.2,44.26624]
["bitfinex-derivatives","ETHF0:USTF0",1734262252445,0.25844,3870.3,3870.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262254138,0.25847,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262254343,0.25847,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262254641,0.69507,3869.8,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262257245,0.4366,3869.8,3869.7,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262259240,0.69507,3869.8,3869.7,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262259844,0.4366,3869.8,3869.7,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262260054,0.69507,3869.8,3869.7,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262260343,3.2078,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262260853,0.25846,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262261148,0.25847,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262261744,3.2078,3870.1,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262261944,3.2078,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262264247,3.2078,3870.1,3869.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262264547,3.46625,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262267154,3.2078,3870.1,3869.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734262267341,0.25848,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262267545,5.23628774,3870.1,3869.3,4.45723647]
["bitfinex-derivatives","ETHF0:USTF0",1734262267741,0.25849,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262270652,0.25849,3869.6,3869.5,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734262273953,0.25849,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262275757,0.2585,3869.3,3869.2,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1734262275959,0.2585,3869.3,3869.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1734262276249,0.2585,3869.3,3869.2,44.2759]
["bitfinex-derivatives","ETHF0:USTF0",1734262280345,0.2585,3869.3,3869.2,44.26631]
["bitfinex-derivatives","ETHF0:USTF0",1734262281051,0.2585,3869.3,3869.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734262281254,0.2585,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262285752,5.23628774,3869.6,3868.8,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734262286059,0.25854,3868.8,3868.7,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734262286254,0.25854,3868.8,3868.7,44.26634]
["bitfinex-derivatives","ETHF0:USTF0",1734262287060,0.804,3869.1,3868.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734262287258,0.804,3869.1,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734262287463,0.661,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262287861,0.2585,3869.3,3869.2,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734262288156,0.2585,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262288351,0.2585,3869.3,3869.2,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734262290859,0.2585,3869.3,3869.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262292365,0.2585,3869.3,3869.2,41.05851]
["bitfinex-derivatives","ETHF0:USTF0",1734262292758,0.25852,3869.1,3869.0,4.31385647]
["bitfinex-derivatives","ETHF0:USTF0",1734262293062,2.42928774,3869.4,3868.9,4.05533647]
["bitfinex-derivatives","ETHF0:USTF0",1734262293063,0.25852,3869.0,3868.9,4.05533647]
["bitfinex-derivatives","ETHF0:USTF0",1734262293260,0.25852,3869.0,3868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262293461,0.25852,3869.0,3868.9,44.86380387]
["bitfinex-derivatives","ETHF0:USTF0",1734262295064,0.25852,3869.0,3868.9,45.12233387]
["bitfinex-derivatives","ETHF0:USTF0",1734262297358,0.25852,3869.0,3868.9,44.86380387]
["bitfinex-derivatives","ETHF0:USTF0",1734262297556,2.02848774,3869.0,3868.6,4.06380387]
["bitfinex-derivatives","ETHF0:USTF0",1734262297753,2.02848774,3869.0,3868.5,6.08300471]
["bitfinex-derivatives","ETHF0:USTF0",1734262297754,0.25855,3868.6,3868.5,4.06380387]
["bitfinex-derivatives","ETHF0:USTF0",1734262298070,0.25855,3868.6,3868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262298261,0.4203,3868.6,3868.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1734262298470,0.4203,3868.6,3868.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734262298471,0.25858,3868.2,3868.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734262298761,0.25858,3868.2,3868.1,45.29587042]
["bitfinex-derivatives","ETHF0:USTF0",1734262298964,0.25858,3868.2,3868.1,44.86457042]
["bitfinex-derivatives","ETHF0:USTF0",1734262299371,0.25858,3868.1,3868.0,4.06457042]
["bitfinex-derivatives","ETHF0:USTF0",1734262299672,0.25859,3868.0,3867.9,4.06457042]
["bitfinex-derivatives","ETHF0:USTF0",1734262299971,0.67889,3868.0,3867.9,45.12317042]
["bitfinex-derivatives","ETHF0:USTF0",1734262300465,0.67889,3868.0,3867.9,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734262300668,0.4203,3868.0,3867.9,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734262306072,0.67889,3868.0,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262306666,0.4203,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262306965,0.4203,3868.0,3867.6,4.08460042]
["bitfinex-derivatives","ETHF0:USTF0",1734262306966,0.25861,3867.7,3867.6,0.02003]
["bitfinex-derivatives","ETHF0:USTF0",1734262307170,0.25861,3867.7,3867.6,40.82003]
["bitfinex-derivatives","ETHF0:USTF0",1734262308170,0.66621,3867.7,3867.6,40.82003]
["bitfinex-derivatives","ETHF0:USTF0",1734262308765,0.66621,3867.7,3867.6,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1734262309171,1.32721,3867.7,3867.6,41.07865]
["bitfinex-derivatives","ETHF0:USTF0",1734262309373,1.32721,3867.7,3867.6,40.82003]
["bitfinex-derivatives","ETHF0:USTF0",1734262311871,1.32721,3867.7,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262316176,0.25864,3867.3,3867.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734262316680,0.25864,3867.3,3867.2,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1734262316877,0.25864,3867.3,3867.2,41.47224]
["bitfinex-derivatives","ETHF0:USTF0",1734262318074,1.0686,3867.7,3867.2,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1734262318575,3.2078,3867.9,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734262318777,0.4203,3868.0,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262318969,0.67889,3868.0,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734262319167,0.67889,3868.0,3867.9,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734262319574,1.08789,3868.0,3867.9,41.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734262320472,3.6186,3868.4,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262320671,0.25858,3868.2,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734262320873,3.2078,3868.4,3868.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1734262321078,0.661,3868.3,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262321274,0.25859,3868.0,3867.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262322377,0.25859,3868.1,3868.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734262322572,0.661,3868.3,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734262323178,0.91957,3868.3,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734262323874,0.661,3868.3,3866.8,11.45477658]
["bitfinex-derivatives","ETHF0:USTF0",1734262324076,4.2778,3868.4,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734262324379,0.25858,3868.3,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734262324680,4.2778,3868.4,3867.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262324879,0.25857,3868.3,3867.7,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1734262325074,3.87537,3868.4,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734262325275,3.46636,3868.4,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734262325477,3.2078,3868.4,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734262327088,0.69426,3868.5,3868.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734262327089,0.4357,3868.5,3868.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734262327281,0.25855,3868.7,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262327586,0.91954,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734262328282,0.25854,3868.9,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734262328586,0.25854,3868.9,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734262328790,0.8512,3869.0,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734262329089,0.25854,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734262330089,0.25854,3868.8,3868.7,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734262330485,0.8512,3869.0,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262330684,0.25854,3868.8,3868.7,41.05854]
["bitfinex-derivatives","ETHF0:USTF0",1734262331192,0.25854,3868.9,3868.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734262332584,0.8512,3869.0,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734262332585,1.10973,3869.0,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734262332785,0.8512,3869.0,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262332986,1.10973,3869.0,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734262336284,0.661,3869.1,3868.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262336494,3.2078,3869.2,3869.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734262337089,3.2078,3869.2,3868.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1734262337090,0.4113,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734262338190,0.6698,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734262338593,0.6698,3869.4,3868.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734262338594,0.25852,3869.1,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734262340795,0.66381,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262342399,0.4053,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262342595,0.6638,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262343603,0.6698,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734262343808,0.4113,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734262345303,0.6698,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734262351309,0.4113,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734262351509,0.4113,3869.4,3868.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1734262351510,0.25849,3869.6,3869.5,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262352012,1.11918,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262352512,3.2078,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262354615,3.2078,3870.0,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262354917,0.2585,3869.5,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262355614,0.4211,3869.9,3869.3,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734262355816,0.6977,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262356322,0.4392,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262356712,0.8656,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262362616,1.1241,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262363118,0.8656,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262366116,1.1241,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262366312,0.8656,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262367228,0.4392,3869.4,3869.3,41.4581]
["bitfinex-derivatives","ETHF0:USTF0",1734262367417,3.2078,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262367418,4.32747,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262371025,1.11967,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262373726,3.14988466,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262376026,2.03021466,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262376230,3.045322,3870.0,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262376231,2.03021466,3870.0,3869.7,4.06457042]
["bitfinex-derivatives","ETHF0:USTF0",1734262376527,2.03021466,3870.3,3869.8,14.79604095]
["bitfinex-derivatives","ETHF0:USTF0",1734262376726,2.03021466,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262377026,3.2078,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262377733,3.46622,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262378732,3.2078,3870.5,3870.1,4.05709148]
["bitfinex-derivatives","ETHF0:USTF0",1734262379032,3.46622,3870.5,3870.4,41.05843]
["bitfinex-derivatives","ETHF0:USTF0",1734262381126,3.46622,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262381829,0.25842,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262384932,3.2078,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262386227,0.4031,3870.8,3870.3,4.05709148]
["bitfinex-derivatives","ETHF0:USTF0",1734262386424,0.4031,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262386731,0.4031,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262388731,0.6615,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262389032,0.6615,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262389227,0.6615,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262390321,0.4031,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262390933,0.6615,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262392734,0.6615,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262393435,1.0658,3870.8,3870.7,41.05841]
["bitfinex-derivatives","ETHF0:USTF0",1734262393626,1.0658,3870.8,3870.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262393827,0.64603,3870.7,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262394143,0.25846,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262394431,3.2078,3870.5,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262394432,0.25846,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262394825,0.25846,3870.0,3869.9,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734262395529,0.25846,3870.1,3870.0,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734262398829,0.25846,3870.1,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262398830,0.25846,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262399140,0.25846,3870.0,3869.9,41.05846]
["bitfinex-derivatives","ETHF0:USTF0",1734262399537,0.25846,3870.0,3869.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262407441,0.25849,3869.5,3869.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734262408139,0.25849,3869.5,3869.4,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734262408644,0.25849,3869.5,3869.4,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734262408839,0.25849,3869.5,3869.4,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734262413846,0.25849,3869.5,3869.4,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734262414251,0.25849,3869.5,3869.4,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734262414643,0.25849,3869.5,3869.4,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734262415447,0.25849,3869.5,3869.4,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734262417354,0.25849,3869.5,3869.4,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1734262417754,0.68049,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262417954,0.25849,3869.5,3869.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1734262418444,0.422,3869.6,3869.4,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734262418649,0.68049,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262419250,0.422,3869.6,3869.4,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734262419458,0.25849,3869.5,3869.4,41.46879]
["bitfinex-derivatives","ETHF0:USTF0",1734262419952,0.25849,3869.5,3869.4,45.52271643]
["bitfinex-derivatives","ETHF0:USTF0",1734262421154,0.422,3869.6,3869.4,45.26422643]
["bitfinex-derivatives","ETHF0:USTF0",1734262421460,0.68049,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262421651,0.68049,3869.6,3869.5,4.31241643]
["bitfinex-derivatives","ETHF0:USTF0",1734262421851,0.68049,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262422457,0.68049,3869.6,3869.5,4.31241643]
["bitfinex-derivatives","ETHF0:USTF0",1734262422657,0.25848,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262422954,3.2078,3869.9,3869.5,4.05392643]
["bitfinex-derivatives","ETHF0:USTF0",1734262422955,0.25848,3869.8,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262424753,3.2078,3869.9,3869.5,4.05392643]
["bitfinex-derivatives","ETHF0:USTF0",1734262424951,3.2078,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262425351,3.2078,3869.9,3869.8,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1734262425557,0.4371,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262428261,0.69556,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262428458,0.4371,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262433560,0.4371,3870.0,3869.9,4.31238643]
["bitfinex-derivatives","ETHF0:USTF0",1734262433753,0.4371,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262434156,0.4371,3870.0,3869.9,4.31238643]
["bitfinex-derivatives","ETHF0:USTF0",1734262436551,0.4371,3870.0,3869.9,4.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1734262437274,0.69556,3870.0,3869.9,4.31454977]
["bitfinex-derivatives","ETHF0:USTF0",1734262438560,0.69556,3870.0,3869.9,4.89328464]
["bitfinex-derivatives","ETHF0:USTF0",1734262439561,0.69556,3870.0,3869.9,10.97058417]
["bitfinex-derivatives","ETHF0:USTF0",1734262439865,0.4371,3870.0,3869.9,10.97058417]
["bitfinex-derivatives","ETHF0:USTF0",1734262440464,0.69556,3870.0,3869.9,10.97058417]
["bitfinex-derivatives","ETHF0:USTF0",1734262440765,1.10896,3870.0,3869.9,10.97058417]
["bitfinex-derivatives","ETHF0:USTF0",1734262441963,1.10896,3870.0,3869.9,4.6359423]
["bitfinex-derivatives","ETHF0:USTF0",1734262442158,3.13715343,3870.0,3869.9,4.05893571]
["bitfinex-derivatives","ETHF0:USTF0",1734262442354,4.0583,3870.0,3869.8,4.05893571]
["bitfinex-derivatives","ETHF0:USTF0",1734262442567,2.2916829,3869.9,3869.8,4.05893571]
["bitfinex-derivatives","ETHF0:USTF0",1734262442860,0.25848,3869.7,3869.6,3.39813571]
["bitfinex-derivatives","ETHF0:USTF0",1734262443057,0.25849,3869.5,3869.4,46.87618187]
["bitfinex-derivatives","ETHF0:USTF0",1734262443263,2.29186858,3869.5,3869.4,45.43640989]
["bitfinex-derivatives","ETHF0:USTF0",1734262443461,0.25849,3869.5,3869.4,45.43640989]
["bitfinex-derivatives","ETHF0:USTF0",1734262445064,0.25849,3869.5,3869.4,45.69490989]
["bitfinex-derivatives","ETHF0:USTF0",1734262445262,0.25849,3869.5,3869.4,45.43640989]
["bitfinex-derivatives","ETHF0:USTF0",1734262446065,0.25849,3869.5,3869.4,45.69490989]
["bitfinex-derivatives","ETHF0:USTF0",1734262446066,0.68349,3869.5,3869.4,45.69490989]
["bitfinex-derivatives","ETHF0:USTF0",1734262446658,0.68349,3869.5,3869.4,45.43640989]
["bitfinex-derivatives","ETHF0:USTF0",1734262446860,0.68349,3869.5,3869.4,45.42011536]
["bitfinex-derivatives","ETHF0:USTF0",1734262447070,0.425,3869.5,3869.4,45.67861536]
["bitfinex-derivatives","ETHF0:USTF0",1734262447369,0.425,3869.5,3869.4,51.75479723]
["bitfinex-derivatives","ETHF0:USTF0",1734262447560,0.68349,3869.5,3869.4,51.76800014]
["bitfinex-derivatives","ETHF0:USTF0",1734262448069,0.68349,3869.5,3869.4,51.50950014]
["bitfinex-derivatives","ETHF0:USTF0",1734262448860,0.68349,3869.5,3869.4,45.42011536]
["bitfinex-derivatives","ETHF0:USTF0",1734262449061,2.71686858,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262450473,0.68349,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262451962,0.68349,3869.5,3869.4,41.0585]
["bitfinex-derivatives","ETHF0:USTF0",1734262452162,2.71591234,3869.5,3869.4,41.0585]
["bitfinex-derivatives","ETHF0:USTF0",1734262452363,2.71591234,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262452666,0.68349,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262452872,2.71591234,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262453263,3.73212971,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262454162,0.68349,3869.5,3869.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262454565,0.68349,3869.5,3869.4,41.0585]
["bitfinex-derivatives","ETHF0:USTF0",1734262454770,0.25849,3869.5,3869.4,45.67591606]
["bitfinex-derivatives","ETHF0:USTF0",1734262454970,3.46629,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262455172,0.25849,3869.5,3869.4,41.47229]
["bitfinex-derivatives","ETHF0:USTF0",1734262455375,0.25849,3869.5,3869.4,46.08956569]
["bitfinex-derivatives","ETHF0:USTF0",1734262455883,0.25849,3869.5,3869.4,52.17895047]
["bitfinex-derivatives","ETHF0:USTF0",1734262456170,3.46629,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262457170,3.2078,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262457369,2.03223369,3870.1,3869.5,5.26289268]
["bitfinex-derivatives","ETHF0:USTF0",1734262457673,0.4236,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262458874,0.4236,3870.3,3870.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1734262459274,0.4236,3870.3,3870.2,5.31167402]
["bitfinex-derivatives","ETHF0:USTF0",1734262459470,0.4236,3870.3,3870.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1734262460273,2.03223369,3870.6,3870.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1734262460467,2.43613369,3870.7,3870.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1734262460678,2.69454369,3870.7,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262460979,2.43613369,3870.7,3870.6,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262462272,2.69454369,3870.7,3870.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262463877,2.43613369,3870.7,3870.6,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262465476,0.66231,3870.7,3870.6,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262466073,0.66231,3870.7,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262466074,2.43613369,3870.7,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262466273,0.25843,3870.5,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262466472,2.43613369,3870.7,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262466473,0.25842,3870.6,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262466673,0.25842,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262467875,0.25842,3870.6,3870.5,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262468072,0.66231,3870.7,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262468273,0.66231,3870.7,3870.5,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262469281,0.66231,3870.7,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262469468,0.66231,3870.7,3870.5,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262470769,0.66231,3870.7,3870.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734262472983,0.66231,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262473982,0.4039,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262474686,2.43298058,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262475388,0.66231,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262475571,0.66231,3870.7,3870.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734262476882,0.66231,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262478271,2.69116282,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262479882,0.66231,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262480382,0.4039,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262480582,0.66231,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262481183,0.4039,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262495590,2.43275282,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262496180,0.4039,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262496588,2.43275282,3870.7,3870.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1734262497388,2.43275282,3870.7,3870.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734262497586,0.66231,3870.7,3870.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734262497990,3.71094971,3870.7,3870.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734262499290,3.71094971,3870.7,3870.6,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262499491,0.25842,3870.6,3870.5,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262499688,3.04830057,3870.6,3870.5,41.05842]
["bitfinex-derivatives","ETHF0:USTF0",1734262500294,3.04830057,3870.6,3870.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262500497,3.04830057,3870.6,3870.0,6.08337171]
["bitfinex-derivatives","ETHF0:USTF0",1734262500498,0.25845,3870.1,3870.0,6.08337171]
["bitfinex-derivatives","ETHF0:USTF0",1734262500694,0.25848,3869.6,3869.5,6.08337171]
["bitfinex-derivatives","ETHF0:USTF0",1734262500894,0.25848,3869.6,3869.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734262500895,7.27459887,3869.7,3869.1,6.08337171]
["bitfinex-derivatives","ETHF0:USTF0",1734262501196,2.03360379,3869.2,3869.1,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262502993,2.46169352,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262503197,0.4294,3869.3,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734262505401,1.0815,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262505601,1.5136,3869.6,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734262506103,1.5136,3869.6,3869.0,6.50297171]
["bitfinex-derivatives","ETHF0:USTF0",1734262506403,1.77208,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262506608,3.80437352,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262507509,1.77208,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262509609,0.4321,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262509813,3.2078,3869.7,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262509814,3.2078,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262510009,3.2078,3869.7,3869.6,0.68898]
["bitfinex-derivatives","ETHF0:USTF0",1734262510309,3.2078,3869.7,3869.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1734262510902,0.4275,3869.9,3869.8,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262513614,0.661,3870.1,3869.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734262513808,0.661,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262514310,0.68004,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262515415,0.25845,3870.1,3869.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1734262515714,0.25845,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262515909,0.25845,3870.2,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262516610,0.25845,3870.2,3870.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734262518413,0.25845,3870.2,3870.1,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1734262519612,0.68004,3870.3,3870.1,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1734262519819,0.4216,3870.3,3870.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1734262520118,0.4216,3870.3,3870.2,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1734262521615,0.4216,3870.3,3870.2,41.49584]
["bitfinex-derivatives","ETHF0:USTF0",1734262524314,0.68004,3870.3,3870.2,41.49584]
["bitfinex-derivatives","ETHF0:USTF0",1734262525021,0.4216,3870.3,3870.2,41.49584]
["bitfinex-derivatives","ETHF0:USTF0",1734262528322,0.4216,3870.3,3870.2,41.05844]
["bitfinex-derivatives","ETHF0:USTF0",1734262528724,0.68004,3870.3,3870.2,41.05844]
["bitfinex-derivatives","ETHF0:USTF0",1734262529820,0.4216,3870.3,3870.2,41.05844]
["bitfinex-derivatives","ETHF0:USTF0",1734262531623,0.4216,3870.3,3869.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734262531822,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262532127,0.25848,3869.7,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262532821,0.4338,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262534119,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262535926,0.69228,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262537222,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262537525,0.69228,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262538720,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262538922,0.4338,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262539324,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262540429,0.69228,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262541625,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262551433,0.4338,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262553450,0.4338,3869.7,3869.6,45.67188364]
["bitfinex-derivatives","ETHF0:USTF0",1734262554247,0.69228,3869.7,3869.6,45.67188364]
["bitfinex-derivatives","ETHF0:USTF0",1734262554448,0.4338,3869.7,3869.6,45.67188364]
["bitfinex-derivatives","ETHF0:USTF0",1734262555539,0.4338,3869.7,3869.6,51.75525535]
["bitfinex-derivatives","ETHF0:USTF0",1734262555735,0.4338,3869.7,3869.6,45.67188364]
["bitfinex-derivatives","ETHF0:USTF0",1734262555940,0.69228,3869.7,3869.6,45.67188364]
["bitfinex-derivatives","ETHF0:USTF0",1734262556136,0.69228,3869.7,3869.6,45.41340364]
["bitfinex-derivatives","ETHF0:USTF0",1734262556342,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262556343,2.72457352,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262556542,2.72457352,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262557140,2.72457352,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262557946,0.69228,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262559945,0.4338,3869.7,3869.6,41.05848]
["bitfinex-derivatives","ETHF0:USTF0",1734262560252,0.4338,3869.7,3869.6,45.67218461]
["bitfinex-derivatives","ETHF0:USTF0",1734262560845,0.4338,3869.7,3869.6,45.67206958]
["bitfinex-derivatives","ETHF0:USTF0",1734262561244,0.4338,3869.7,3869.6,51.75544129]
["bitfinex-derivatives","ETHF0:USTF0",1734262561447,2.71545352,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262561646,0.25847,3869.8,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734262561843,2.45699352,3870.0,3869.7,4.61348585]
["bitfinex-derivatives","ETHF0:USTF0",1734262562045,2.71545352,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262562346,2.29075352,3870.0,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262563355,2.29075352,3870.0,3869.9,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1734262563356,2.03229352,3870.0,3869.9,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1734262563544,2.44649352,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262563855,2.70494352,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262564252,2.44649352,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262565544,2.03229352,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262565750,2.29073352,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262569748,0.25844,3870.2,3870.1,4.45795798]
["bitfinex-derivatives","ETHF0:USTF0",1734262570256,0.25844,3870.2,3870.1,4.05735798]
["bitfinex-derivatives","ETHF0:USTF0",1734262570453,2.03229352,3870.2,3870.0,4.05735798]
["bitfinex-derivatives","ETHF0:USTF0",1734262570651,0.4401,3870.1,3869.9,4.05735798]
["bitfinex-derivatives","ETHF0:USTF0",1734262570850,0.25846,3869.9,3869.8,4.05735798]
["bitfinex-derivatives","ETHF0:USTF0",1734262571057,0.25847,3869.8,3869.7,7.52362798]
["bitfinex-derivatives","ETHF0:USTF0",1734262571362,0.69377,3869.8,3869.7,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734262571561,0.69377,3869.8,3869.7,8.07936634]
["bitfinex-derivatives","ETHF0:USTF0",1734262572363,0.69377,3869.8,3869.7,14.16273805]
["bitfinex-derivatives","ETHF0:USTF0",1734262573063,0.69377,3869.8,3869.7,14.1628092]
["bitfinex-derivatives","ETHF0:USTF0",1734262574271,0.69377,3869.8,3869.7,13.9043392]
["bitfinex-derivatives","ETHF0:USTF0",1734262576568,2.72623768,3869.8,3869.7,10.6965392]
["bitfinex-derivatives","ETHF0:USTF0",1734262576769,2.72623768,3869.8,3869.7,4.61316749]
["bitfinex-derivatives","ETHF0:USTF0",1734262576967,0.69377,3869.8,3869.7,4.0595758]
["bitfinex-derivatives","ETHF0:USTF0",1734262578469,2.7273831,3869.8,3869.7,4.61551948]
["bitfinex-derivatives","ETHF0:USTF0",1734262578666,0.69377,3869.8,3869.6,46.88337171]
["bitfinex-derivatives","ETHF0:USTF0",1734262578867,3.48554512,3869.8,3869.6,44.85997672]
["bitfinex-derivatives","ETHF0:USTF0",1734262579374,0.25848,3869.7,3869.6,44.85997672]
["bitfinex-derivatives","ETHF0:USTF0",1734262582074,3.30872512,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262583880,0.25848,3869.7,3869.6,45.11845672]
["bitfinex-derivatives","ETHF0:USTF0",1734262584371,2.29186658,3869.7,3869.6,45.11845672]
["bitfinex-derivatives","ETHF0:USTF0",1734262584570,0.25848,3869.7,3869.6,45.11845672]
["bitfinex-derivatives","ETHF0:USTF0",1734262584966,0.25848,3869.7,3869.6,45.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1734262585580,2.29184986,3869.7,3869.6,45.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1734262585877,0.25848,3869.7,3869.6,45.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1734262586070,2.29186832,3869.7,3869.6,45.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1734262586576,2.29184085,3869.7,3869.6,45.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1734262586877,0.25848,3869.7,3869.6,45.51995672]
["bitfinex-derivatives","ETHF0:USTF0",1734262587272,0.25848,3869.7,3869.6,45.26147672]
["bitfinex-derivatives","ETHF0:USTF0",1734262588077,0.25848,3869.7,3869.6,44.85997672]
["bitfinex-derivatives","ETHF0:USTF0",1734262588779,3.30872512,3869.7,3869.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262589772,3.05024512,3869.7,3869.5,4.31846672]
["bitfinex-derivatives","ETHF0:USTF0",1734262589974,0.66088,3869.6,3869.5,4.31846672]
["bitfinex-derivatives","ETHF0:USTF0",1734262590275,0.66088,3869.6,3869.5,45.11846672]
["bitfinex-derivatives","ETHF0:USTF0",1734262593277,3.71112512,3869.6,3869.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262595370,3.71112512,3869.6,3869.5,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734262595772,0.66088,3869.6,3869.5,41.05849]
["bitfinex-derivatives","ETHF0:USTF0",1734262596276,3.48554512,3869.8,3869.5,44.85997672]
["bitfinex-derivatives","ETHF0:USTF0",1734262596477,2.0328157,3869.7,3869.5,44.85997672]
["bitfinex-derivatives","ETHF0:USTF0",1734262596673,2.0328157,3869.7,3869.6,4.31845672]
["bitfinex-derivatives","ETHF0:USTF0",1734262597072,2.0328157,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734262597282,2.0328157,3869.8,3869.7,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1734262598679,2.0328157,3869.9,3869.7,4.48527672]
["bitfinex-derivatives","ETHF0:USTF0",1734262598880,2.0328157,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734262599181,2.0328157,3870.2,3870.0,4.6117466]
["bitfinex-derivatives","ETHF0:USTF0",1734262599386,2.0328157,3870.3,3870.1,4.05651953]
["bitfinex-derivatives","ETHF0:USTF0",1734262599585,2.0328157,3870.3,3870.2,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262599979,2.0328157,3870.3,3870.2,4.31495953]
["bitfinex-derivatives","ETHF0:USTF0",1734262600485,5.2406157,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734262600682,5.2406157,3870.4,3870.3,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1734262600981,5.2406157,3870.4,3870.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1734262601683,2.0328157,3870.4,3870.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1734262604784,2.2912457,3870.4,3870.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1734262604984,2.0328157,3870.4,3870.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1734262608179,2.2912457,3870.5,3870.3,41.86374]
["bitfinex-derivatives","ETHF0:USTF0",1734262608381,2.2912457,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262608877,2.0328157,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262614483,2.2912357,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262615087,2.0328157,3870.5,3870.4,0.25843]
["bitfinex-derivatives","ETHF0:USTF0",1734262620292,2.7185357,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262620487,2.71610419,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262625399,2.45768419,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262625700,0.4273,3870.6,3870.5,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734262627597,0.3971,3870.9,3870.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262627801,0.4145,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262628104,0.8401,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262629109,1.00166215,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262630004,0.8401,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262630200,1.00166438,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262630907,1.42546438,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262631102,1.01096438,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262631408,1.26936438,3871.0,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262631603,0.16156438,3870.9,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262632200,0.41996438,3870.9,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262632997,0.2584,3870.9,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262633709,1.10779,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262633910,0.8494,3871.0,3870.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734262634110,1.1078,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262634313,0.8494,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262634613,1.10779,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262635112,1.26935397,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262635509,1.01096397,3871.0,3870.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734262635709,0.41996397,3870.9,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262636313,0.41996397,3870.9,3870.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734262636819,0.2584,3870.9,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262637018,0.41996991,3870.9,3870.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1734262637411,0.16156991,3870.9,3870.5,4.31493953]
["bitfinex-derivatives","ETHF0:USTF0",1734262637615,0.25841,3870.7,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262637817,0.41997991,3870.7,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262638122,0.16156991,3870.7,3870.6,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262639221,0.16156991,3870.7,3870.6,4.31492953]
["bitfinex-derivatives","ETHF0:USTF0",1734262639817,0.4189,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262640112,0.58046972,3870.8,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734262640318,0.58046972,3870.8,3870.7,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1734262641121,0.58046972,3870.8,3870.7,4.71542953]
["bitfinex-derivatives","ETHF0:USTF0",1734262641322,0.83886972,3870.8,3870.7,4.71542953]
["bitfinex-derivatives","ETHF0:USTF0",1734262641816,0.58046972,3870.8,3870.7,4.71542953]
["bitfinex-derivatives","ETHF0:USTF0",1734262642018,0.16156972,3870.8,3870.7,4.71542953]
["bitfinex-derivatives","ETHF0:USTF0",1734262642217,0.16156972,3870.8,3870.7,5.53733423]
["bitfinex-derivatives","ETHF0:USTF0",1734262642921,0.8494,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262643221,0.8494,3871.0,3870.9,4.3139611]
["bitfinex-derivatives","ETHF0:USTF0",1734262644820,0.8494,3871.0,3870.9,4.31480845]
["bitfinex-derivatives","ETHF0:USTF0",1734262645415,0.8494,3871.0,3870.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734262645616,0.8494,3871.0,3870.9,4.31468173]
["bitfinex-derivatives","ETHF0:USTF0",1734262647117,0.8494,3871.0,3870.9,4.31453882]
["bitfinex-derivatives","ETHF0:USTF0",1734262653424,3.71024512,3871.3,3870.9,4.31453882]
["bitfinex-derivatives","ETHF0:USTF0",1734262653425,2.03038419,3871.3,3870.9,10.92868698]
["bitfinex-derivatives","ETHF0:USTF0",1734262653721,0.4169,3871.6,3871.5,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734262653921,0.4169,3871.6,3871.5,45.11469505]
["bitfinex-derivatives","ETHF0:USTF0",1734262654122,2.03038419,3871.8,3871.5,44.85633505]
["bitfinex-derivatives","ETHF0:USTF0",1734262654330,2.03038419,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734262654522,6.66474512,3872.2,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734262654523,2.03038419,3872.1,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734262654725,2.28870419,3872.1,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734262654922,2.03038419,3872.1,3871.8,4.05633505]
["bitfinex-derivatives","ETHF0:USTF0",1734262655123,0.25833,3871.9,3871.7,4.31467505]
["bitfinex-derivatives","ETHF0:USTF0",1734262655835,2.03038419,3872.1,3871.7,4.31467505]
["bitfinex-derivatives","ETHF0:USTF0",1734262656024,0.25834,3871.9,3871.7,4.31467505]
["bitfinex-derivatives","ETHF0:USTF0",1734262657033,0.25834,3871.8,3871.7,4.31467505]
["bitfinex-derivatives","ETHF0:USTF0",1734262657228,0.25834,3871.8,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734262657419,0.25834,3871.9,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734262657625,0.25834,3871.9,3871.8,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734262658633,0.25832,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734262659831,4.53282,3872.2,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734262660028,4.53282,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734262660235,3.6145,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734262660438,3.87282,3872.2,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734262660735,3.2078,3872.2,3872.1,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734262661127,2.03038419,3872.8,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262661327,0.25828,3872.7,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734262661627,1.9377,3872.9,3872.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734262661628,3.30808419,3872.9,3872.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734262661831,1.2777,3872.9,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262662033,0.25828,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262662433,1.2777,3872.9,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262662727,0.25827,3872.8,3872.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734262662934,0.8533,3872.9,3872.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734262663240,0.25827,3872.8,3872.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734262665038,1.0862,3873.2,3872.6,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1734262665230,0.25827,3872.9,3872.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262665430,0.25827,3872.9,3872.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734262667832,0.25826,3873.0,3872.8,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1734262669438,0.8473,3873.2,3872.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734262669633,0.25826,3873.0,3872.8,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1734262669834,0.8473,3873.2,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262670039,0.25828,3872.7,3872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262670440,0.25826,3872.9,3872.5,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734262670739,3.2078,3873.0,3872.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734262670740,0.25829,3872.6,3872.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734262670941,0.25829,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262672938,0.25828,3872.6,3872.5,41.05829]
["bitfinex-derivatives","ETHF0:USTF0",1734262673533,0.25828,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262673831,3.2078,3873.0,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262674027,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262674429,3.2078,3873.0,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262674635,0.25828,3872.8,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262675043,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262675639,0.25827,3872.8,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262675836,0.25828,3872.7,3872.6,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262676040,0.25828,3872.6,3872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262683839,0.25833,3871.9,3871.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734262684240,0.25833,3871.9,3871.8,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734262687552,0.25833,3871.9,3871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262689447,3.8668,3872.2,3870.9,4.05633505]
["bitfinex-derivatives","ETHF0:USTF0",1734262689651,0.25839,3871.0,3870.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734262690438,0.25839,3871.0,3870.9,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734262708457,0.25839,3871.0,3870.9,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1734262709759,0.25839,3871.0,3870.9,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734262710463,0.25839,3871.1,3870.9,41.49719]
["bitfinex-derivatives","ETHF0:USTF0",1734262711458,0.25839,3871.0,3870.9,41.49719]
["bitfinex-derivatives","ETHF0:USTF0",1734262713357,0.25839,3871.0,3870.9,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734262716067,3.2078,3871.4,3870.9,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734262716269,0.25839,3871.1,3871.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734262716469,0.25838,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734262716974,0.25837,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734262719259,0.8221,3871.6,3870.9,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734262719473,0.25838,3871.2,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734262721063,0.8221,3871.6,3870.9,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1734262721367,0.8221,3871.6,3871.3,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734262721368,0.25837,3871.4,3871.3,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734262721567,0.25837,3871.3,3871.2,0.25837]
["bitfinex-derivatives","ETHF0:USTF0",1734262723168,0.25837,3871.3,3870.9,44.85633505]
["bitfinex-derivatives","ETHF0:USTF0",1734262723362,0.25837,3871.3,3871.1,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734262723559,0.25837,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734262728173,0.25837,3871.3,3871.2,4.31471505]
["bitfinex-derivatives","ETHF0:USTF0",1734262728367,0.25837,3871.3,3871.2,4.05633505]
["bitfinex-derivatives","ETHF0:USTF0",1734262728767,0.25837,3871.3,3871.2,4.31471505]
["bitfinex-derivatives","ETHF0:USTF0",1734262729162,0.25837,3871.3,3871.2,11.1813161]
["bitfinex-derivatives","ETHF0:USTF0",1734262729365,0.25837,3871.3,3871.2,4.83843352]
["bitfinex-derivatives","ETHF0:USTF0",1734262729571,0.25837,3871.3,3871.2,10.92404852]
["bitfinex-derivatives","ETHF0:USTF0",1734262730367,0.25837,3871.3,3871.2,10.92474294]
["bitfinex-derivatives","ETHF0:USTF0",1734262731074,0.25837,3871.3,3871.2,4.83912794]
["bitfinex-derivatives","ETHF0:USTF0",1734262733173,0.25837,3871.3,3871.2,13.20867022]
["bitfinex-derivatives","ETHF0:USTF0",1734262733375,0.25837,3871.3,3871.2,14.78185482]
["bitfinex-derivatives","ETHF0:USTF0",1734262733577,0.25837,3871.3,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734262733776,0.25837,3871.3,3871.2,14.78495597]
["bitfinex-derivatives","ETHF0:USTF0",1734262734379,0.25837,3871.3,3871.2,14.52657597]
["bitfinex-derivatives","ETHF0:USTF0",1734262734878,2.03038419,3871.5,3871.2,14.52784381]
["bitfinex-derivatives","ETHF0:USTF0",1734262735070,0.25836,3871.4,3871.3,14.52784381]
["bitfinex-derivatives","ETHF0:USTF0",1734262739267,0.25836,3871.4,3871.3,14.78621381]
["bitfinex-derivatives","ETHF0:USTF0",1734262740175,0.25836,3871.4,3871.3,14.52784381]
["bitfinex-derivatives","ETHF0:USTF0",1734262740572,0.25836,3871.4,3871.3,14.78621381]
["bitfinex-derivatives","ETHF0:USTF0",1734262740879,0.25836,3871.4,3871.3,14.52784381]
["bitfinex-derivatives","ETHF0:USTF0",1734262742071,0.25836,3871.4,3871.3,14.78621381]
["bitfinex-derivatives","ETHF0:USTF0",1734262742377,0.25836,3871.4,3871.3,14.52784381]
["bitfinex-derivatives","ETHF0:USTF0",1734262742572,0.25836,3871.4,3871.3,14.78407942]
["bitfinex-derivatives","ETHF0:USTF0",1734262747178,0.25836,3871.4,3871.3,14.52436608]
["bitfinex-derivatives","ETHF0:USTF0",1734262747379,0.25836,3871.4,3871.3,22.64479421]
["bitfinex-derivatives","ETHF0:USTF0",1734262747769,0.25836,3871.4,3871.3,14.52436608]
["bitfinex-derivatives","ETHF0:USTF0",1734262747974,0.25836,3871.4,3871.3,22.64481149]
["bitfinex-derivatives","ETHF0:USTF0",1734262749072,0.25836,3871.4,3871.3,14.78273608]
["bitfinex-derivatives","ETHF0:USTF0",1734262751276,0.25836,3871.4,3871.3,14.52436608]
["bitfinex-derivatives","ETHF0:USTF0",1734262751676,0.25836,3871.4,3871.3,14.52607345]
["bitfinex-derivatives","ETHF0:USTF0",1734262752674,0.25836,3871.4,3871.3,14.78444345]
["bitfinex-derivatives","ETHF0:USTF0",1734262754880,0.25836,3871.4,3871.3,14.52607345]
["bitfinex-derivatives","ETHF0:USTF0",1734262755075,0.25836,3871.4,3871.3,14.78444345]
["bitfinex-derivatives","ETHF0:USTF0",1734262756389,0.25836,3871.4,3871.3,22.90582451]
["bitfinex-derivatives","ETHF0:USTF0",1734262757688,0.25836,3871.4,3871.3,14.78444345]
["bitfinex-derivatives","ETHF0:USTF0",1734262757884,0.25836,3871.4,3871.3,14.78377067]
["bitfinex-derivatives","ETHF0:USTF0",1734262758891,0.25836,3871.5,3871.4,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734262759087,0.25836,3871.5,3871.4,12.96264722]
["bitfinex-derivatives","ETHF0:USTF0",1734262759390,0.25836,3871.5,3871.4,53.76264722]
["bitfinex-derivatives","ETHF0:USTF0",1734262759892,0.25836,3871.5,3871.4,54.19774722]
["bitfinex-derivatives","ETHF0:USTF0",1734262760188,0.25836,3871.5,3871.4,63.88106451]
["bitfinex-derivatives","ETHF0:USTF0",1734262760392,0.25836,3871.5,3871.4,54.19774722]
["bitfinex-derivatives","ETHF0:USTF0",1734262760986,0.25836,3871.5,3871.4,54.19783608]
["bitfinex-derivatives","ETHF0:USTF0",1734262763192,0.25836,3871.5,3871.4,63.88305528]
["bitfinex-derivatives","ETHF0:USTF0",1734262763693,0.25836,3871.5,3871.4,54.19783608]
["bitfinex-derivatives","ETHF0:USTF0",1734262765193,2.28874419,3871.5,3871.4,54.45619608]
["bitfinex-derivatives","ETHF0:USTF0",1734262765391,5.23818419,3871.8,3871.4,55.76211563]
["bitfinex-derivatives","ETHF0:USTF0",1734262765692,3.46614,3871.8,3871.7,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734262765886,3.46614,3871.8,3871.7,14.78245717]
["bitfinex-derivatives","ETHF0:USTF0",1734262766990,3.2078,3871.8,3871.7,14.78245717]
["bitfinex-derivatives","ETHF0:USTF0",1734262768890,3.46614,3871.8,3871.7,22.63908063]
["bitfinex-derivatives","ETHF0:USTF0",1734262769089,3.46614,3871.8,3871.7,12.95633585]
["bitfinex-derivatives","ETHF0:USTF0",1734262770198,3.46614,3871.8,3871.7,8.11496346]
["bitfinex-derivatives","ETHF0:USTF0",1734262770499,3.46614,3871.8,3871.7,4.83824994]
["bitfinex-derivatives","ETHF0:USTF0",1734262771087,3.46614,3871.8,3871.7,12.9532134]
["bitfinex-derivatives","ETHF0:USTF0",1734262771291,3.46614,3871.8,3871.7,4.83824994]
["bitfinex-derivatives","ETHF0:USTF0",1734262772700,3.46614,3871.8,3871.7,10.92475147]
["bitfinex-derivatives","ETHF0:USTF0",1734262773498,3.46614,3871.8,3871.4,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1734262773499,6.51638512,3871.8,3871.6,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262773687,6.51638512,3871.8,3871.5,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262773688,4.11293772,3871.7,3871.5,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262773997,4.13398772,3871.6,3871.5,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262779096,1.08475,3871.6,3871.5,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262779293,4.13398772,3871.6,3871.5,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262779493,1.08475,3871.6,3871.5,4.05821843]
["bitfinex-derivatives","ETHF0:USTF0",1734262781510,1.08475,3871.6,3871.5,10.92597602]
["bitfinex-derivatives","ETHF0:USTF0",1734262781803,1.08475,3871.6,3871.5,4.83947449]
["bitfinex-derivatives","ETHF0:USTF0",1734262783115,1.08475,3871.6,3871.5,10.92730449]
["bitfinex-derivatives","ETHF0:USTF0",1734262783812,1.08475,3871.6,3871.5,4.83939415]
["bitfinex-derivatives","ETHF0:USTF0",1734262785716,1.08475,3871.6,3871.5,5.09775415]
["bitfinex-derivatives","ETHF0:USTF0",1734262785911,0.67735,3871.6,3871.5,5.09775415]
["bitfinex-derivatives","ETHF0:USTF0",1734262786213,3.46615,3871.7,3871.6,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734262786405,3.46615,3871.7,3871.6,5.09774415]
["bitfinex-derivatives","ETHF0:USTF0",1734262786708,3.46615,3871.7,3871.6,4.83939415]
["bitfinex-derivatives","ETHF0:USTF0",1734262788618,2.03271741,3872.0,3871.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734262788910,5.24051741,3872.1,3872.0,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734262789217,3.2078,3872.1,3872.0,51.98153614]
["bitfinex-derivatives","ETHF0:USTF0",1734262789404,3.2078,3872.1,3872.0,45.89771415]
["bitfinex-derivatives","ETHF0:USTF0",1734262789605,0.4264,3872.3,3872.0,53.75175819]
["bitfinex-derivatives","ETHF0:USTF0",1734262789804,5.49880741,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262790006,5.24051741,3872.5,3872.4,10.92106094]
["bitfinex-derivatives","ETHF0:USTF0",1734262790212,3.46609,3872.5,3872.4,4.83939415]
["bitfinex-derivatives","ETHF0:USTF0",1734262790410,3.2078,3872.5,3872.4,5.09769415]
["bitfinex-derivatives","ETHF0:USTF0",1734262791005,3.2078,3872.5,3872.4,11.17936094]
["bitfinex-derivatives","ETHF0:USTF0",1734262791313,3.2078,3872.5,3872.4,5.09769415]
["bitfinex-derivatives","ETHF0:USTF0",1734262792315,3.2078,3872.5,3872.4,4.3095351]
["bitfinex-derivatives","ETHF0:USTF0",1734262795310,3.2078,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262797917,3.2078,3872.5,3872.3,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262797918,0.2583,3872.4,3872.3,4.3095351]
["bitfinex-derivatives","ETHF0:USTF0",1734262798115,0.2583,3872.4,3872.3,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262798315,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262798715,0.2583,3872.4,3872.3,4.3095351]
["bitfinex-derivatives","ETHF0:USTF0",1734262798916,0.2583,3872.4,3872.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262801825,3.2078,3872.5,3872.2,4.9068351]
["bitfinex-derivatives","ETHF0:USTF0",1734262802120,3.2078,3872.5,3872.3,4.4789351]
["bitfinex-derivatives","ETHF0:USTF0",1734262802527,3.46609,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262804933,3.46609,3872.5,3872.3,4.7372351]
["bitfinex-derivatives","ETHF0:USTF0",1734262805428,3.2078,3872.5,3872.3,4.7372351]
["bitfinex-derivatives","ETHF0:USTF0",1734262805624,0.2583,3872.4,3872.3,4.7372351]
["bitfinex-derivatives","ETHF0:USTF0",1734262806523,3.2078,3872.5,3872.3,4.4789351]
["bitfinex-derivatives","ETHF0:USTF0",1734262806828,3.46609,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262807827,3.2078,3872.5,3872.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734262808124,3.2078,3872.5,3872.4,4.3095351]
["bitfinex-derivatives","ETHF0:USTF0",1734262808630,0.66457,3872.8,3872.4,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262808930,0.66457,3872.8,3872.7,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734262809526,3.2078,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734262810726,3.2078,3872.9,3872.8,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1734262812235,3.2078,3872.9,3872.7,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1734262812528,3.46607,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734262812730,3.2078,3872.9,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734262813728,0.25826,3873.0,3872.9,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734262813935,0.25826,3873.0,3872.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734262814233,0.25826,3873.0,3872.8,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734262814726,0.25826,3873.0,3872.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734262814727,0.4386,3873.1,3872.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734262815230,3.2078,3873.4,3872.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734262815535,0.25824,3873.3,3873.1,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734262815833,0.25824,3873.3,3873.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734262816927,2.29092741,3873.7,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734262817129,0.4298,3874.2,3873.6,7.2590351]
["bitfinex-derivatives","ETHF0:USTF0",1734262817325,0.8125,3874.5,3874.4,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734262817632,3.2078,3874.8,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262818528,3.2078,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262818732,3.2078,3874.8,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734262818935,3.2078,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262819232,3.2078,3874.8,3874.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1734262819430,3.46594,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262819633,3.46594,3874.8,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734262820024,3.46594,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262820325,3.46594,3874.8,3874.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1734262821326,3.46594,3874.8,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262821825,0.25815,3874.7,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262822131,0.25815,3874.7,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262822335,0.25815,3874.6,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262822535,3.2078,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262822832,0.25815,3874.7,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262823029,3.46594,3874.8,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262823230,3.2078,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262823730,3.2078,3874.8,3874.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1734262823932,0.25815,3874.7,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262824131,0.25815,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734262825334,3.2078,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262825533,3.2078,3874.8,3874.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1734262825534,0.25815,3874.7,3874.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1734262826243,0.25815,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734262827638,0.25815,3874.7,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262827936,0.25815,3874.7,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262830737,3.2078,3874.8,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262830738,0.25815,3874.6,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262831331,0.25815,3874.7,3874.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1734262832143,0.25815,3874.7,3874.5,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1734262833340,3.2078,3874.8,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262833648,3.46594,3874.8,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734262834145,3.2078,3874.8,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734262834540,0.25813,3875.0,3874.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734262834746,0.25813,3875.0,3874.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734262835054,3.2078,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734262835540,3.46591,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734262835741,3.2078,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734262835941,0.25811,3875.3,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734262836248,0.4181,3875.5,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734262836447,0.2581,3875.3,3875.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734262837246,0.4181,3875.5,3875.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734262837247,0.2581,3875.4,3875.2,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1734262837442,0.6762,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262837644,0.67619,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262837837,0.67619,3875.5,3875.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1734262838242,0.67619,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262838243,0.4181,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262838546,0.25811,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734262838744,0.4181,3875.5,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262838745,0.25811,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262838947,0.25811,3875.3,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734262840151,3.6191,3875.7,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262840352,0.2581,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262840652,0.25809,3875.5,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734262842353,0.25809,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262842563,0.4301,3875.6,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262842862,0.2581,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262843062,0.25809,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262845058,0.25809,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262845355,0.2581,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262845756,0.25809,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262846061,0.4301,3875.6,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262846062,0.68819,3875.6,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262846254,0.25809,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734262847060,0.25806,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262847266,4.31385,3876.2,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262847765,4.31385,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262858461,0.25809,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734262858871,0.25809,3875.6,3875.5,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734262859072,4.0558,3876.2,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262859269,0.25807,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734262860570,0.25808,3875.8,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734262861071,0.25808,3875.8,3875.7,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734262861967,0.25807,3875.9,3875.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734262862267,0.25807,3875.9,3875.8,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1734262865576,0.25807,3875.9,3875.8,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1734262865774,0.25805,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262867379,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734262868168,4.0558,3876.2,3875.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734262868580,4.31385,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262870075,1.10605,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262870376,0.25805,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262870578,1.10605,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262871173,0.848,3876.2,3875.8,4.4624351]
["bitfinex-derivatives","ETHF0:USTF0",1734262871375,0.25805,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262871578,1.10605,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262873473,0.848,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734262874869,0.848,3876.2,3875.9,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262874870,3.2078,3876.6,3875.9,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262875074,0.4366,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734262875480,0.4366,3876.9,3876.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734262877889,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734262878085,4.0247,3877.4,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262878383,4.0247,3877.4,3876.8,44.8512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262878384,0.8169,3877.4,3876.8,44.8512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262878581,0.8169,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262878787,0.4103,3877.5,3877.0,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262878983,0.4103,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262879887,0.25798,3877.3,3877.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1734262880384,0.4103,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262880385,0.66826,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262880581,0.66826,3877.5,3877.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734262880582,0.25797,3877.4,3877.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1734262880777,0.25797,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734262881178,2.03271741,3878.2,3877.2,4.0512351]
["bitfinex-derivatives","ETHF0:USTF0",1734262881385,3.04923772,3878.4,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734262881386,0.25791,3878.3,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734262881584,0.8325,3878.4,3877.5,7.22475055]
["bitfinex-derivatives","ETHF0:USTF0",1734262881787,0.25791,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262882682,0.4008,3878.4,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262882890,0.4195,3878.3,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262883186,0.25791,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262883578,0.25791,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734262883776,0.25791,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262884285,0.4195,3878.3,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734262884687,3.2078,3878.2,3877.1,7.65325055]
["bitfinex-derivatives","ETHF0:USTF0",1734262884881,3.2078,3878.2,3877.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1734262885084,0.25796,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262885287,0.8286,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262885487,0.25797,3877.3,3877.1,3.89428]
["bitfinex-derivatives","ETHF0:USTF0",1734262885680,0.4195,3877.7,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734262885681,0.25795,3877.7,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734262885884,0.25795,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262886183,0.25796,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262886380,0.25795,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262886579,0.25795,3877.6,3877.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1734262886782,0.25795,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262887082,0.25795,3877.7,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262887283,0.25795,3877.7,3877.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1734262887588,0.25795,3877.7,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734262888088,0.25795,3877.7,3877.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1734262888288,3.2078,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734262888490,3.2078,3877.8,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262888788,0.25795,3877.6,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262888978,0.25796,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734262889387,0.25795,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262890182,0.25796,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734262890384,0.406,3877.7,3877.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734262890590,0.25795,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262890985,0.406,3877.7,3877.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734262891180,0.25797,3877.3,3877.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1734262891583,0.431,3877.2,3877.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1734262892088,0.68898,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734262892282,0.406,3877.7,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734262892487,0.25797,3877.3,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734262893386,0.25797,3877.3,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262893387,0.431,3877.6,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262893587,0.68895,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734262893779,0.68895,3877.6,3877.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734262894185,0.431,3877.6,3877.5,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1734262894379,3.2078,3877.8,3877.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734262894584,3.2078,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734262894986,3.2078,3877.8,3877.7,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734262895490,0.66372,3878.1,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262895688,0.4058,3878.1,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734262895880,0.25792,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734262897488,0.66372,3878.1,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734262897688,3.2078,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262897882,3.2078,3878.0,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734262897883,0.25793,3877.9,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734262898088,3.2078,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262898291,0.427,3877.8,3877.7,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734262898792,3.2078,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262898989,3.2078,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734262902598,4.0216,3879.3,3878.0,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1734262902786,0.4049,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262902991,0.4049,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262903186,0.8406,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262903386,1.09847,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262904097,4.30627,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262904295,4.30627,3878.8,3878.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1734262904296,0.25791,3878.3,3878.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1734262904498,0.8629,3878.2,3878.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1734262904801,0.4004,3878.1,3878.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1734262904996,0.4004,3878.1,3878.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734262905196,0.4004,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262905393,0.4004,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734262909901,0.25786,3878.9,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262910099,0.8518,3878.8,3878.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734262910305,0.8518,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262910605,0.8518,3878.8,3878.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1734262910903,1.10967,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262911405,1.10967,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262911701,1.10967,3878.8,3878.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734262911702,0.8518,3878.8,3878.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734262912002,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262912197,0.8518,3878.8,3878.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734262912395,0.8518,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262913203,1.10967,3878.8,3878.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734262913501,0.8518,3878.8,3878.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734262913709,0.8518,3878.8,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262913905,0.2579,3878.4,3878.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1734262914208,0.8518,3878.8,3878.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734262914397,3.2078,3878.6,3878.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1734262914598,3.2078,3878.6,3878.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734262915406,0.2579,3878.3,3878.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1734262915603,3.2078,3878.6,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262915802,0.25792,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262915999,0.25792,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734262916305,0.25792,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262916603,0.25792,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734262916905,0.4224,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734262917297,3.2078,3878.6,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262917498,3.2078,3878.6,3878.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734262917499,0.2579,3878.4,3878.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734262917702,0.25789,3878.5,3878.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734262917899,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262918103,3.2078,3878.6,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262918300,0.2579,3878.5,3878.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734262918501,0.25789,3878.6,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262918800,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262919098,0.69748,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734262919302,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262920007,0.25788,3878.6,3878.4,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1734262920400,0.25788,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262920602,0.25788,3878.6,3878.4,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1734262921508,0.4191,3878.7,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262921801,0.2579,3878.5,3878.3,4.71275055]
["bitfinex-derivatives","ETHF0:USTF0",1734262922004,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262922206,0.4088,3878.4,3878.3,4.27485055]
["bitfinex-derivatives","ETHF0:USTF0",1734262922602,3.2078,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262923002,3.46569,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262925212,3.46569,3878.5,3878.4,4.02387463]
["bitfinex-derivatives","ETHF0:USTF0",1734262927499,3.46569,3878.5,3878.3,4.02387463]
["bitfinex-derivatives","ETHF0:USTF0",1734262927706,0.2579,3878.4,3878.3,4.28191377]
["bitfinex-derivatives","ETHF0:USTF0",1734262927900,3.2078,3878.5,3878.2,46.88166679]
["bitfinex-derivatives","ETHF0:USTF0",1734262928108,0.2579,3878.4,3878.3,4.79212064]
["bitfinex-derivatives","ETHF0:USTF0",1734262928305,0.2579,3878.4,3878.3,5.05002064]
["bitfinex-derivatives","ETHF0:USTF0",1734262928610,0.2579,3878.4,3878.2,46.88166679]
["bitfinex-derivatives","ETHF0:USTF0",1734262928805,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262929011,3.4657,3878.5,3878.3,5.04986186]
["bitfinex-derivatives","ETHF0:USTF0",1734262929218,0.2579,3878.5,3878.4,4.02384385]
["bitfinex-derivatives","ETHF0:USTF0",1734262929510,0.2579,3878.5,3878.3,4.28174385]
["bitfinex-derivatives","ETHF0:USTF0",1734262929811,0.2579,3878.4,3878.3,4.28174385]
["bitfinex-derivatives","ETHF0:USTF0",1734262931016,0.2579,3878.4,3878.3,4.02384385]
["bitfinex-derivatives","ETHF0:USTF0",1734262931703,1.2473,3878.6,3878.3,4.79239335]
["bitfinex-derivatives","ETHF0:USTF0",1734262931907,1.50519,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262932112,1.2473,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262932308,1.50518,3878.6,3878.5,4.28192933]
["bitfinex-derivatives","ETHF0:USTF0",1734262932509,1.2473,3878.6,3878.5,4.28192933]
["bitfinex-derivatives","ETHF0:USTF0",1734262932713,1.2473,3878.6,3878.5,45.08192933]
["bitfinex-derivatives","ETHF0:USTF0",1734262933409,3.2078,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734262933713,0.69746,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734262934806,0.69746,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262935420,0.4396,3879.0,3878.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734262935727,0.69746,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262937416,0.4396,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262937713,0.69746,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262939509,0.25787,3878.9,3878.8,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262939717,0.69746,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262940813,0.4396,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262941116,0.4396,3879.0,3878.9,4.28189933]
["bitfinex-derivatives","ETHF0:USTF0",1734262941117,0.69746,3879.0,3878.9,4.28189933]
["bitfinex-derivatives","ETHF0:USTF0",1734262944013,0.4396,3879.0,3878.8,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262944314,0.25787,3878.8,3878.7,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262944517,2.47231741,3879.0,3878.6,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262944814,0.25787,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734262945019,0.25787,3878.9,3878.8,4.28190933]
["bitfinex-derivatives","ETHF0:USTF0",1734262945511,2.73017741,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262945714,2.47231741,3879.0,3878.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734262946019,2.47231741,3879.0,3878.7,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262946020,0.25787,3878.8,3878.7,4.28190933]
["bitfinex-derivatives","ETHF0:USTF0",1734262949718,0.25787,3878.8,3878.7,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262950020,5.24051741,3878.8,3878.5,45.24243933]
["bitfinex-derivatives","ETHF0:USTF0",1734262950231,0.25788,3878.6,3878.5,45.24243933]
["bitfinex-derivatives","ETHF0:USTF0",1734262950719,3.04923772,3878.6,3878.2,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262950927,2.02805939,3878.3,3878.0,4.70825933]
["bitfinex-derivatives","ETHF0:USTF0",1734262951114,2.28596939,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262951516,0.25791,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262952021,0.25791,3878.2,3878.1,44.82403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262952217,2.02805939,3878.3,3878.1,44.82403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262952420,2.28596939,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734262952619,2.02805939,3878.3,3878.1,4.02403933]
["bitfinex-derivatives","ETHF0:USTF0",1734262952921,0.25791,3878.2,3878.1,4.28194933]
["bitfinex-derivatives","ETHF0:USTF0",1734262953517,5.23585939,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734262953720,2.02805939,3878.6,3878.3,4.0310813]
["bitfinex-derivatives","ETHF0:USTF0",1734262953920,2.02805939,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734262954124,0.25786,3879.0,3878.5,4.79878752]
["bitfinex-derivatives","ETHF0:USTF0",1734262954313,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262954521,5.23585939,3879.2,3878.9,51.64220855]
["bitfinex-derivatives","ETHF0:USTF0",1734262954720,0.25786,3879.1,3879.0,4.79823508]
["bitfinex-derivatives","ETHF0:USTF0",1734262954925,0.25785,3879.1,3879.0,4.02900096]
["bitfinex-derivatives","ETHF0:USTF0",1734262955619,0.25785,3879.1,3879.0,4.79808894]
["bitfinex-derivatives","ETHF0:USTF0",1734262955819,0.25785,3879.1,3879.0,5.05594894]
["bitfinex-derivatives","ETHF0:USTF0",1734262956119,5.23585939,3879.2,3879.0,5.05610801]
["bitfinex-derivatives","ETHF0:USTF0",1734262956325,5.49370939,3879.2,3879.0,4.28686478]
["bitfinex-derivatives","ETHF0:USTF0",1734262956519,5.49370939,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262956721,3.46565,3879.2,3879.1,4.44960478]
["bitfinex-derivatives","ETHF0:USTF0",1734262957418,3.46565,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262957419,5.49370939,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262957818,3.46565,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262958023,5.49370939,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262958613,3.46565,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262959717,5.49370939,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262960423,3.46565,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262962125,3.46565,3879.2,3879.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734262962924,5.49348726,3879.2,3879.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734262963326,5.49348922,3879.2,3879.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734262966433,5.23563922,3879.2,3879.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734262967727,3.46564,3879.2,3879.1,4.70745478]
["bitfinex-derivatives","ETHF0:USTF0",1734262968627,3.2078,3879.2,3879.1,4.70745478]
["bitfinex-derivatives","ETHF0:USTF0",1734262969329,2.02783922,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262969532,2.02783922,3879.4,3879.1,4.44662732]
["bitfinex-derivatives","ETHF0:USTF0",1734262969935,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262970728,2.02783922,3879.4,3879.1,4.44662732]
["bitfinex-derivatives","ETHF0:USTF0",1734262971226,0.25784,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262971630,0.25784,3879.4,3879.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262971631,0.25783,3879.4,3879.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262971934,2.02783922,3879.5,3879.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262972126,0.25784,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262972534,2.02783922,3879.5,3879.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262972735,0.25783,3879.4,3879.2,4.28386732]
["bitfinex-derivatives","ETHF0:USTF0",1734262972934,0.25783,3879.4,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734262973139,2.02783922,3879.5,3879.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262973627,0.25784,3879.3,3879.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262973828,0.25784,3879.2,3879.1,4.70447732]
["bitfinex-derivatives","ETHF0:USTF0",1734262974227,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262975141,2.02783922,3879.4,3879.1,4.44662732]
["bitfinex-derivatives","ETHF0:USTF0",1734262975330,0.25784,3879.3,3879.1,4.70447732]
["bitfinex-derivatives","ETHF0:USTF0",1734262975531,0.25784,3879.2,3879.1,4.70447732]
["bitfinex-derivatives","ETHF0:USTF0",1734262975731,0.25784,3879.2,3879.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734262976128,3.04923772,3879.3,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262976329,3.30707772,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262976738,0.25784,3879.2,3879.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734262977033,3.04923772,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262977233,3.30707772,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262977534,3.04923772,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262977748,2.02737806,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262978042,2.28521806,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262978526,2.02737806,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734262980240,0.25784,3879.2,3879.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734262980539,0.25786,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262980933,3.11228843,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734262981140,3.11228843,3879.1,3878.9,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734262981539,0.25786,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262982344,4.50339887,3879.0,3878.3,12.08392202]
["bitfinex-derivatives","ETHF0:USTF0",1734262982546,0.25789,3878.5,3878.1,4.71383732]
["bitfinex-derivatives","ETHF0:USTF0",1734262982740,1.274,3878.4,3878.1,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262983042,0.2579,3878.3,3878.2,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262983238,0.2579,3878.3,3877.6,8.0578947]
["bitfinex-derivatives","ETHF0:USTF0",1734262983239,0.25793,3877.9,3877.8,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262983439,0.25795,3877.6,3877.5,6.04342103]
["bitfinex-derivatives","ETHF0:USTF0",1734262983635,0.25796,3877.5,3877.3,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262983842,0.65626,3877.4,3877.3,4.02602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262984243,0.65626,3877.4,3877.3,44.82602732]
["bitfinex-derivatives","ETHF0:USTF0",1734262984445,0.65626,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262985257,1.09536,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262987144,0.65626,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262990557,3.6085,3877.5,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262990760,0.25796,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262996268,0.25796,3877.4,3877.3,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734262996459,0.25796,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262999164,0.4007,3877.5,3877.3,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734262999363,0.25796,3877.4,3877.3,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734262999762,0.4013,3877.8,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734262999959,0.25793,3878.0,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263000263,3.2078,3878.1,3877.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734263000468,3.46572,3878.1,3877.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734263000663,3.2078,3878.1,3877.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734263000866,0.25792,3878.0,3877.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734263001462,0.25794,3877.9,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263001675,0.25794,3877.9,3877.6,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1734263002062,3.2078,3878.1,3877.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734263002263,0.25793,3878.0,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263002873,3.46572,3878.1,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263003070,3.2078,3878.1,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263003266,3.46572,3878.1,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263004070,3.2078,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263004379,0.25789,3878.5,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263004574,0.25789,3878.5,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263004873,0.2579,3878.4,3878.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734263008275,3.2078,3878.7,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263008474,0.25793,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263011876,0.25792,3878.1,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263012183,0.25793,3877.9,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263013282,3.2078,3878.7,3877.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263013479,3.46568,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263014277,3.2078,3878.7,3878.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734263014989,3.46568,3878.7,3878.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734263015486,3.2078,3878.7,3878.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734263016078,0.0008,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263021082,0.0008,3879.0,3878.8,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734263021083,0.25866,3879.0,3878.8,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734263021382,0.0008,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263022689,0.0008,3879.0,3878.8,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734263023083,0.0008,3879.0,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263023387,0.0008,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263023884,0.25866,3879.0,3878.8,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734263024389,0.0008,3879.0,3878.8,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734263024578,0.0008,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263026086,0.25866,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263026286,0.0008,3879.0,3878.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1734263026587,0.0008,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263030183,0.0008,3879.0,3878.9,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734263031092,3.2078,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263031688,3.2078,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263031888,3.4656,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263032087,3.2078,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263032483,3.4656,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263032685,3.2078,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263032887,3.2078,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263035095,3.4656,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263035495,3.2078,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263035793,3.4656,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263035995,3.4656,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263036488,3.4656,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263037498,3.2078,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263037793,3.4656,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263038295,3.4656,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263038899,3.4656,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734263039095,3.4656,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263039496,4.3075,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263039687,4.3075,3879.8,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263039688,4.0497,3879.8,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263040005,4.0497,3879.8,3878.9,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1734263040006,4.0497,3879.8,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263040194,4.0497,3879.8,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263040195,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263040494,4.0497,3879.8,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263040495,0.25785,3879.1,3879.0,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734263040703,0.66165,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263040999,0.4038,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263041702,0.25785,3879.1,3879.0,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734263042195,0.4038,3879.2,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263042801,0.66165,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263043106,0.25785,3879.1,3879.0,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734263043302,0.66165,3879.2,3879.0,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734263043500,0.4038,3879.2,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263043798,0.25785,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263043993,1.07595,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263047802,0.4038,3879.2,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263047998,0.66164,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263048200,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263050106,0.25781,3879.7,3878.9,7.21481001]
["bitfinex-derivatives","ETHF0:USTF0",1734263050300,3.2078,3879.9,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263050301,0.25782,3879.6,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263050497,0.25782,3879.6,3879.5,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734263050909,0.25781,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263051409,1.234,3879.8,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263051608,0.25782,3879.6,3879.5,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734263051805,0.25782,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263052405,3.4656,3879.9,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263052613,3.2078,3879.9,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263052803,3.2078,3879.9,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263053202,0.25781,3879.7,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263053507,3.4656,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263054411,0.25781,3879.8,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263054720,3.4656,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263056613,3.2078,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263056914,3.4656,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263058408,3.2078,3879.9,3879.5,44.80701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263058605,3.2078,3879.9,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263058811,3.2078,3879.9,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263059011,0.25782,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263061311,3.2078,3879.9,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263061514,0.25781,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263062110,0.25781,3879.7,3879.5,44.80701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263062111,10.0,3880.0,3879.5,44.80701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263062308,0.25781,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263063614,0.25781,3879.7,3879.6,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734263066317,0.25782,3879.7,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263066611,0.25782,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263066916,0.25785,3879.1,3879.0,4.00701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263067118,0.64457,3879.5,3878.8,7.21481001]
["bitfinex-derivatives","ETHF0:USTF0",1734263067119,5.23493792,3879.4,3878.8,7.21481001]
["bitfinex-derivatives","ETHF0:USTF0",1734263067316,0.25786,3878.9,3878.8,7.21481001]
["bitfinex-derivatives","ETHF0:USTF0",1734263067520,0.25786,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263067719,0.25787,3878.8,3878.7,4.69838001]
["bitfinex-derivatives","ETHF0:USTF0",1734263068015,0.25787,3878.8,3878.7,45.24051001]
["bitfinex-derivatives","ETHF0:USTF0",1734263068222,0.25787,3878.8,3878.7,44.80701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263068522,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263070018,2.02713792,3878.9,3878.2,4.00701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263070218,0.2579,3878.3,3878.2,4.00701001]
["bitfinex-derivatives","ETHF0:USTF0",1734263070726,0.2579,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263073721,3.2078,3879.1,3878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263073923,3.46565,3879.1,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263074225,3.2078,3879.1,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263074437,3.46565,3879.1,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263074926,3.46565,3879.1,3878.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734263075228,3.46565,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263075536,3.2078,3879.1,3879.0,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734263076627,3.46565,3879.1,3879.0,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734263077126,3.2078,3879.1,3879.0,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734263078725,0.4329,3879.5,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263079143,0.4329,3879.5,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263079324,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263079731,0.25784,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263079931,0.4329,3879.5,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263080230,0.25785,3879.2,3879.0,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734263080423,0.25785,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263080620,0.68045,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263080827,0.4226,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263081028,0.4226,3879.1,3879.0,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734263082326,0.4226,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263082731,3.2078,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263086636,3.2078,3879.2,3879.1,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734263087131,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263089166,3.2078,3879.4,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263089167,0.25784,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263089343,0.25787,3878.8,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263089739,0.25787,3878.8,3878.7,41.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734263090637,0.69726,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263091533,0.25787,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263093336,2.02372887,3879.3,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263093536,0.25784,3879.2,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263093743,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263094342,2.02372887,3879.3,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263094542,0.25786,3879.1,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263095047,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263095842,2.02372887,3879.3,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263096048,0.25787,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263098645,3.2078,3879.1,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263098844,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263100855,0.25787,3878.8,3878.7,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734263102545,3.8818,3879.1,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263102850,3.8818,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263104548,4.13965,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263104948,3.8818,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263105148,3.2078,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263106856,3.46565,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263107248,3.2078,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263107449,3.46565,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263107847,0.25785,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263108048,3.2078,3879.1,3878.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734263108352,3.2078,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263109356,3.2078,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263109657,3.2078,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263109956,3.46565,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263110555,5.48937887,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263111551,5.23152887,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263111752,3.2078,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263112151,3.46565,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263112654,5.48937887,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263113452,5.23152887,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263113652,3.2078,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263114361,3.2078,3879.1,3879.0,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1734263117560,2.28157887,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263117561,2.02372887,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263118153,2.28156887,3879.3,3879.0,4.42602396]
["bitfinex-derivatives","ETHF0:USTF0",1734263118457,6.6647933,3879.4,3879.1,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263118458,2.02820228,3879.2,3879.1,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263118759,6.6647933,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263118760,2.02820228,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263119564,2.02820228,3879.3,3879.2,4.27106396]
["bitfinex-derivatives","ETHF0:USTF0",1734263120655,2.02820228,3879.3,3879.0,6.43263595]
["bitfinex-derivatives","ETHF0:USTF0",1734263120656,6.6647933,3879.4,3879.1,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263120963,2.28662801,3879.2,3879.1,4.27107396]
["bitfinex-derivatives","ETHF0:USTF0",1734263121172,2.28662801,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263121173,3.2934333,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263122162,3.0355933,3879.2,3878.9,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263122353,3.0355933,3879.2,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263122354,0.25787,3878.8,3878.7,44.81322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263122563,0.25788,3878.7,3878.6,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263122755,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263122756,0.25788,3878.6,3878.5,4.27111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263123063,5.4946811,3878.6,3878.5,45.07111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263123562,3.46568,3878.6,3878.5,45.07111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263123950,3.2078,3878.6,3878.5,45.07111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263124564,3.46568,3878.6,3878.5,45.07111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263127960,0.25788,3878.6,3878.5,45.07111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263128163,3.46568,3878.6,3878.5,45.07111396]
["bitfinex-derivatives","ETHF0:USTF0",1734263128659,3.46568,3878.6,3878.5,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734263128863,5.4946811,3878.6,3878.5,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734263129567,5.4946811,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263130065,6.25134906,3878.6,3878.2,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263130272,3.04257957,3878.4,3877.9,4.01322396]
["bitfinex-derivatives","ETHF0:USTF0",1734263130559,0.25793,3877.9,3877.8,9.22763595]
["bitfinex-derivatives","ETHF0:USTF0",1734263130753,0.25793,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263131056,3.28215032,3878.0,3877.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263131256,0.25793,3877.9,3877.8,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734263131765,2.28636032,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263131984,0.25791,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263132868,0.25792,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263133363,2.28636032,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263133566,2.28636032,3878.2,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734263133567,2.02845032,3878.2,3878.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734263133766,0.25792,3878.1,3878.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1734263134066,3.46572,3878.1,3878.0,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1734263134668,3.2078,3878.1,3878.0,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1734263137060,0.25793,3877.9,3877.8,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734263137257,0.25793,3877.9,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263141070,0.4071,3878.0,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263141371,3.2078,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263141768,3.46572,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263142070,0.25792,3878.0,3877.9,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1734263142875,3.46572,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263143364,3.2078,3878.1,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263143568,0.25793,3877.9,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263144060,3.2078,3878.1,3877.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734263144265,0.25796,3877.4,3877.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734263144467,0.25797,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263144677,0.66167,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263145569,0.66167,3877.3,3877.2,44.26578]
["bitfinex-derivatives","ETHF0:USTF0",1734263146074,0.66167,3877.3,3877.2,41.05798]
["bitfinex-derivatives","ETHF0:USTF0",1734263146469,0.66167,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263146963,0.25797,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263147171,0.25797,3877.3,3877.2,41.05798]
["bitfinex-derivatives","ETHF0:USTF0",1734263147778,0.25797,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734263149469,0.668,3877.5,3877.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1734263149669,0.25798,3877.2,3877.1,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1734263150084,0.25798,3877.2,3877.1,41.89748]
["bitfinex-derivatives","ETHF0:USTF0",1734263150471,0.25797,3877.3,3877.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734263151171,0.25797,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734263151878,0.25795,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263152077,0.25795,3877.6,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263152969,3.8758,3877.8,3877.1,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734263153173,0.25796,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263154480,0.25795,3877.6,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263156983,3.46574,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263157680,3.2078,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263157984,3.46574,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263160087,0.25796,3877.5,3877.1,45.65272396]
["bitfinex-derivatives","ETHF0:USTF0",1734263160281,0.25796,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263160480,0.25797,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734263162584,3.2078,3877.8,3877.1,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734263162890,0.25796,3877.5,3877.1,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734263163088,0.25796,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263163278,0.25795,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263167490,0.25795,3877.7,3877.6,4.27117396]
["bitfinex-derivatives","ETHF0:USTF0",1734263168082,0.4042,3877.9,3877.6,4.27117396]
["bitfinex-derivatives","ETHF0:USTF0",1734263168290,0.25794,3877.8,3877.6,4.27117396]
["bitfinex-derivatives","ETHF0:USTF0",1734263168587,0.25794,3877.8,3877.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734263168793,0.25794,3877.8,3877.7,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1734263168992,0.25794,3877.8,3877.7,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1734263170295,0.25794,3877.8,3877.7,5.49006396]
["bitfinex-derivatives","ETHF0:USTF0",1734263171592,0.25794,3877.8,3877.7,5.23212396]
["bitfinex-derivatives","ETHF0:USTF0",1734263172597,0.25794,3877.8,3877.7,4.42162396]
["bitfinex-derivatives","ETHF0:USTF0",1734263172897,0.25794,3877.8,3877.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734263173799,0.25794,3877.8,3877.7,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1734263174092,0.25794,3877.8,3877.7,4.42162396]
["bitfinex-derivatives","ETHF0:USTF0",1734263174296,0.25794,3877.8,3877.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734263174493,0.25794,3877.8,3877.7,4.67956396]
["bitfinex-derivatives","ETHF0:USTF0",1734263174893,2.02845032,3878.0,3877.7,4.42162396]
["bitfinex-derivatives","ETHF0:USTF0",1734263175095,0.25793,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263175302,0.25793,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263175501,0.25793,3877.9,3877.8,5.04233591]
["bitfinex-derivatives","ETHF0:USTF0",1734263176099,0.25793,3877.9,3877.8,4.78440591]
["bitfinex-derivatives","ETHF0:USTF0",1734263177592,0.25793,3877.9,3877.8,5.04234591]
["bitfinex-derivatives","ETHF0:USTF0",1734263178193,0.25793,3877.9,3877.8,11.06218186]
["bitfinex-derivatives","ETHF0:USTF0",1734263178399,0.25793,3877.9,3877.8,5.04343261]
["bitfinex-derivatives","ETHF0:USTF0",1734263178602,0.25793,3877.9,3877.8,11.06326856]
["bitfinex-derivatives","ETHF0:USTF0",1734263179001,0.25793,3877.9,3877.8,5.04343261]
["bitfinex-derivatives","ETHF0:USTF0",1734263179202,0.25793,3877.9,3877.8,11.06326856]
["bitfinex-derivatives","ETHF0:USTF0",1734263181101,1.265,3878.1,3877.8,10.80532856]
["bitfinex-derivatives","ETHF0:USTF0",1734263181397,0.25792,3878.0,3877.9,4.02555714]
["bitfinex-derivatives","ETHF0:USTF0",1734263182895,0.25792,3878.0,3877.9,4.28348714]
["bitfinex-derivatives","ETHF0:USTF0",1734263184404,0.25792,3878.0,3877.9,4.02555714]
["bitfinex-derivatives","ETHF0:USTF0",1734263184603,2.28637032,3878.0,3877.9,4.02555714]
["bitfinex-derivatives","ETHF0:USTF0",1734263184802,0.25793,3877.9,3877.8,4.02555714]
["bitfinex-derivatives","ETHF0:USTF0",1734263185001,0.25793,3877.9,3877.8,4.28349714]
["bitfinex-derivatives","ETHF0:USTF0",1734263185299,2.02845032,3877.9,3877.7,4.02555714]
["bitfinex-derivatives","ETHF0:USTF0",1734263185503,0.25794,3877.8,3877.7,4.28349714]
["bitfinex-derivatives","ETHF0:USTF0",1734263185704,0.25794,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263186204,0.25794,3877.8,3877.7,4.28349714]
["bitfinex-derivatives","ETHF0:USTF0",1734263186800,0.25794,3877.8,3877.7,4.28556392]
["bitfinex-derivatives","ETHF0:USTF0",1734263188008,0.25794,3877.8,3877.7,4.02762392]
["bitfinex-derivatives","ETHF0:USTF0",1734263188209,0.25794,3877.8,3877.7,4.28556392]
["bitfinex-derivatives","ETHF0:USTF0",1734263189200,0.25794,3877.8,3877.7,5.04465181]
["bitfinex-derivatives","ETHF0:USTF0",1734263189710,0.25794,3877.8,3877.7,11.06448776]
["bitfinex-derivatives","ETHF0:USTF0",1734263189909,0.25794,3877.8,3877.7,5.04465181]
["bitfinex-derivatives","ETHF0:USTF0",1734263190908,0.25794,3877.8,3877.7,11.06448776]
["bitfinex-derivatives","ETHF0:USTF0",1734263191711,0.25794,3877.8,3877.7,11.06520585]
["bitfinex-derivatives","ETHF0:USTF0",1734263193109,3.29345032,3878.1,3877.7,10.80726585]
["bitfinex-derivatives","ETHF0:USTF0",1734263193307,0.25793,3878.0,3877.9,4.285859]
["bitfinex-derivatives","ETHF0:USTF0",1734263193500,0.25793,3878.0,3877.9,5.04520285]
["bitfinex-derivatives","ETHF0:USTF0",1734263193709,0.25793,3878.0,3877.9,4.78727285]
["bitfinex-derivatives","ETHF0:USTF0",1734263196206,3.29345032,3878.1,3877.9,4.02739056]
["bitfinex-derivatives","ETHF0:USTF0",1734263196512,3.55137032,3878.1,3878.0,4.02747893]
["bitfinex-derivatives","ETHF0:USTF0",1734263197104,2.02845032,3878.1,3878.0,4.28539893]
["bitfinex-derivatives","ETHF0:USTF0",1734263197404,2.02845032,3878.1,3878.0,4.72139893]
["bitfinex-derivatives","ETHF0:USTF0",1734263197610,2.02845032,3878.1,3878.0,5.48136505]
["bitfinex-derivatives","ETHF0:USTF0",1734263198007,2.02845032,3878.1,3878.0,46.28136505]
["bitfinex-derivatives","ETHF0:USTF0",1734263198614,2.02845032,3878.1,3878.0,46.28135503]
["bitfinex-derivatives","ETHF0:USTF0",1734263202720,2.28637032,3878.1,3878.0,46.28135503]
["bitfinex-derivatives","ETHF0:USTF0",1734263203618,2.02845032,3878.1,3878.0,46.28135503]
["bitfinex-derivatives","ETHF0:USTF0",1734263203921,2.02845032,3878.1,3878.0,46.71815503]
["bitfinex-derivatives","ETHF0:USTF0",1734263205217,2.28637032,3878.1,3878.0,5.92025614]
["bitfinex-derivatives","ETHF0:USTF0",1734263206012,2.02845032,3878.1,3878.0,5.92025614]
["bitfinex-derivatives","ETHF0:USTF0",1734263206208,2.28637032,3878.2,3878.0,11.68217209]
["bitfinex-derivatives","ETHF0:USTF0",1734263206518,0.25792,3878.2,3878.1,11.06729209]
["bitfinex-derivatives","ETHF0:USTF0",1734263207421,2.28636032,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263207620,0.25791,3878.3,3878.2,5.04744614]
["bitfinex-derivatives","ETHF0:USTF0",1734263207915,2.28762224,3878.3,3878.2,45.58953614]
["bitfinex-derivatives","ETHF0:USTF0",1734263208108,0.25791,3878.3,3878.2,44.83018898]
["bitfinex-derivatives","ETHF0:USTF0",1734263208313,3.30048957,3878.3,3878.2,44.83018898]
["bitfinex-derivatives","ETHF0:USTF0",1734263208813,2.28778942,3878.3,3878.2,51.86765147]
["bitfinex-derivatives","ETHF0:USTF0",1734263209216,2.02987942,3878.3,3878.2,51.86765147]
["bitfinex-derivatives","ETHF0:USTF0",1734263209519,2.28777942,3878.3,3878.2,51.86765147]
["bitfinex-derivatives","ETHF0:USTF0",1734263209715,2.28777942,3878.3,3878.2,51.86755173]
["bitfinex-derivatives","ETHF0:USTF0",1734263210210,0.2579,3878.3,3878.2,51.86755173]
["bitfinex-derivatives","ETHF0:USTF0",1734263210615,5.23767942,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263210811,5.49557942,3878.4,3878.3,11.06754173]
["bitfinex-derivatives","ETHF0:USTF0",1734263211015,5.23767942,3878.4,3878.3,11.06754173]
["bitfinex-derivatives","ETHF0:USTF0",1734263211220,5.49557942,3878.4,3878.3,11.06754173]
["bitfinex-derivatives","ETHF0:USTF0",1734263212115,5.23767942,3878.4,3878.3,5.04770578]
["bitfinex-derivatives","ETHF0:USTF0",1734263212314,5.23767942,3878.4,3878.3,11.06754173]
["bitfinex-derivatives","ETHF0:USTF0",1734263212315,3.2078,3878.4,3878.3,11.06754173]
["bitfinex-derivatives","ETHF0:USTF0",1734263213216,3.2078,3878.4,3878.3,10.80964173]
["bitfinex-derivatives","ETHF0:USTF0",1734263213417,3.4657,3878.4,3878.3,4.78980578]
["bitfinex-derivatives","ETHF0:USTF0",1734263213714,3.4657,3878.4,3878.3,10.80964173]
["bitfinex-derivatives","ETHF0:USTF0",1734263213914,3.4657,3878.4,3878.3,4.78980578]
["bitfinex-derivatives","ETHF0:USTF0",1734263214115,3.4657,3878.4,3878.3,10.80964173]
["bitfinex-derivatives","ETHF0:USTF0",1734263214321,3.4657,3878.4,3878.3,4.78980578]
["bitfinex-derivatives","ETHF0:USTF0",1734263215118,0.2579,3878.4,3878.3,4.78980578]
["bitfinex-derivatives","ETHF0:USTF0",1734263216718,0.2579,3878.4,3878.3,4.78806385]
["bitfinex-derivatives","ETHF0:USTF0",1734263217223,0.2579,3878.4,3878.2,47.07774595]
["bitfinex-derivatives","ETHF0:USTF0",1734263217224,0.2579,3878.3,3878.2,47.07774595]
["bitfinex-derivatives","ETHF0:USTF0",1734263217420,0.685,3878.3,3878.2,51.86561396]
["bitfinex-derivatives","ETHF0:USTF0",1734263218819,0.685,3878.3,3878.2,51.60770396]
["bitfinex-derivatives","ETHF0:USTF0",1734263219019,0.685,3878.3,3878.2,51.8656494]
["bitfinex-derivatives","ETHF0:USTF0",1734263219420,0.685,3878.3,3878.2,45.84581345]
["bitfinex-derivatives","ETHF0:USTF0",1734263220935,0.685,3878.3,3878.2,51.8656494]
["bitfinex-derivatives","ETHF0:USTF0",1734263221129,0.685,3878.3,3878.2,45.84581345]
["bitfinex-derivatives","ETHF0:USTF0",1734263221334,0.685,3878.3,3878.2,45.58790345]
["bitfinex-derivatives","ETHF0:USTF0",1734263222029,0.685,3878.3,3878.1,6.01983595]
["bitfinex-derivatives","ETHF0:USTF0",1734263222030,0.25791,3878.2,3878.1,4.02865405]
["bitfinex-derivatives","ETHF0:USTF0",1734263222330,0.25791,3878.2,3877.7,8.68198793]
["bitfinex-derivatives","ETHF0:USTF0",1734263222331,0.25792,3878.1,3878.0,4.02865405]
["bitfinex-derivatives","ETHF0:USTF0",1734263222521,2.28682435,3878.1,3878.0,44.82865405]
["bitfinex-derivatives","ETHF0:USTF0",1734263223021,2.28682435,3878.1,3878.0,51.60857196]
["bitfinex-derivatives","ETHF0:USTF0",1734263223022,0.25792,3878.1,3878.0,51.60857196]
["bitfinex-derivatives","ETHF0:USTF0",1734263225228,0.25792,3878.1,3878.0,45.58873601]
["bitfinex-derivatives","ETHF0:USTF0",1734263226834,0.25792,3878.1,3878.0,4.78766687]
["bitfinex-derivatives","ETHF0:USTF0",1734263227126,0.25792,3878.1,3877.7,4.02858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263227127,0.25794,3877.8,3877.7,4.02858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263227728,2.71085642,3877.8,3877.7,4.02858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263228026,0.68194,3877.8,3877.7,4.02858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263228634,0.25794,3877.7,3877.6,44.82858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263229331,0.25794,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263229527,0.25794,3877.7,3877.6,44.82858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263229829,0.25794,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263231134,0.25794,3877.7,3877.6,44.82858826]
["bitfinex-derivatives","ETHF0:USTF0",1734263231429,0.25794,3877.7,3877.6,45.24778826]
["bitfinex-derivatives","ETHF0:USTF0",1734263231633,0.25794,3877.7,3877.6,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734263231834,0.25794,3877.7,3877.6,46.0070406]
["bitfinex-derivatives","ETHF0:USTF0",1734263232228,0.25794,3877.7,3877.6,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734263232533,0.25794,3877.8,3877.6,46.00696948]
["bitfinex-derivatives","ETHF0:USTF0",1734263232733,0.25794,3877.8,3877.6,47.23903595]
["bitfinex-derivatives","ETHF0:USTF0",1734263233033,0.25794,3877.8,3877.7,4.78747556]
["bitfinex-derivatives","ETHF0:USTF0",1734263233435,0.25794,3877.8,3877.7,5.04541556]
["bitfinex-derivatives","ETHF0:USTF0",1734263233823,0.25794,3877.9,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263234048,0.25794,3877.9,3877.8,4.28618362]
["bitfinex-derivatives","ETHF0:USTF0",1734263234526,0.25794,3877.9,3877.8,4.02824362]
["bitfinex-derivatives","ETHF0:USTF0",1734263234732,0.25794,3877.8,3877.7,4.28618362]
["bitfinex-derivatives","ETHF0:USTF0",1734263234925,0.25794,3877.8,3877.7,4.02824362]
["bitfinex-derivatives","ETHF0:USTF0",1734263235130,0.25794,3877.7,3877.6,45.24744362]
["bitfinex-derivatives","ETHF0:USTF0",1734263236735,0.25794,3877.7,3877.6,45.50539362]
["bitfinex-derivatives","ETHF0:USTF0",1734263236936,0.25794,3877.7,3877.6,45.24744362]
["bitfinex-derivatives","ETHF0:USTF0",1734263237335,0.25794,3877.7,3877.6,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734263237539,0.25794,3877.7,3877.6,41.47715]
["bitfinex-derivatives","ETHF0:USTF0",1734263237735,0.25794,3877.7,3877.6,45.50539362]
["bitfinex-derivatives","ETHF0:USTF0",1734263238638,0.25794,3877.7,3877.6,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1734263238940,0.25794,3877.7,3877.6,4.44744362]
["bitfinex-derivatives","ETHF0:USTF0",1734263239141,0.25794,3877.7,3877.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734263239628,0.25794,3877.7,3877.6,4.44744362]
["bitfinex-derivatives","ETHF0:USTF0",1734263240440,0.25794,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263240643,0.25794,3877.8,3877.7,4.28618362]
["bitfinex-derivatives","ETHF0:USTF0",1734263242141,0.25793,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263242341,0.25794,3877.8,3877.7,4.28618362]
["bitfinex-derivatives","ETHF0:USTF0",1734263242937,0.25794,3877.8,3877.7,4.71528362]
["bitfinex-derivatives","ETHF0:USTF0",1734263243137,0.25794,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263243341,0.25794,3877.9,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734263243643,0.25794,3877.9,3877.7,4.45734362]
["bitfinex-derivatives","ETHF0:USTF0",1734263243644,0.25794,3877.8,3877.7,4.71528362]
["bitfinex-derivatives","ETHF0:USTF0",1734263243842,0.66,3878.0,3877.7,4.45734362]
["bitfinex-derivatives","ETHF0:USTF0",1734263244038,0.25793,3877.9,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263246340,0.66,3878.0,3877.7,4.45734362]
["bitfinex-derivatives","ETHF0:USTF0",1734263246540,0.66,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263246844,3.2078,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263247045,2.02891642,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263247245,5.23671642,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263247646,3.2078,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263249853,0.25789,3878.5,3878.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1734263250557,5.49460642,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263251350,3.46569,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263251651,3.2078,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263253843,2.42691642,3878.9,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263254049,2.42691642,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263255650,2.02891642,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263255850,2.02891642,3879.3,3878.8,7.23402005]
["bitfinex-derivatives","ETHF0:USTF0",1734263256052,2.02891642,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263256250,2.02891642,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263256652,2.02891642,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263256852,0.25783,3879.4,3879.3,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734263257059,2.02891642,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263257257,0.25783,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263257653,2.28674642,3879.5,3879.3,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734263257958,0.25783,3879.5,3879.3,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734263258155,2.02891642,3879.6,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263258352,0.25783,3879.5,3879.3,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734263259051,0.25783,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263259860,0.25783,3879.5,3879.3,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734263260354,6.30491642,3879.7,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263260556,0.25782,3879.6,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263260860,0.25783,3879.4,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263261061,0.25782,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263261461,6.30491642,3879.7,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263261754,0.25782,3879.6,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263261960,6.56272642,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263262155,4.53381,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263262660,0.25782,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263263060,0.4092,3879.7,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263263253,0.4092,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263265460,0.4092,3879.7,3879.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734263265858,0.4092,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263266065,0.4092,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263266066,0.66701,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263266765,0.66701,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263267162,0.4092,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263267370,0.66701,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734263267661,0.4038,3879.8,3879.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734263267662,0.66161,3879.8,3879.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734263267863,0.4038,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263268854,0.4009,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263270766,0.4009,3879.9,3879.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734263270965,0.6587,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263271155,0.6587,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263271556,0.4009,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263272170,0.6587,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263272362,0.6587,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734263272561,0.6587,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263272562,0.4009,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263272961,14.041,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263275163,14.29879,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263275363,14.041,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263275870,14.041,3880.0,3879.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734263276171,0.6445,3879.9,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263276371,3.2078,3879.5,3878.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734263276675,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263279067,3.46567,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263279472,3.2078,3878.8,3878.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734263279679,0.4266,3878.7,3878.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734263279870,0.25788,3878.6,3878.4,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1734263280066,0.25788,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263280365,0.4266,3878.7,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263280566,0.25792,3878.0,3877.8,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734263280765,0.25792,3878.0,3877.9,43.9459092]
["bitfinex-derivatives","ETHF0:USTF0",1734263280973,0.659,3878.2,3877.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734263280974,0.659,3878.2,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263281163,0.25794,3877.8,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263281366,0.25794,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263282876,0.67994,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263290378,0.25796,3877.4,3877.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1734263290677,0.25798,3877.2,3877.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734263291169,0.25798,3877.2,3877.1,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734263291374,0.25798,3877.2,3877.1,41.48018]
["bitfinex-derivatives","ETHF0:USTF0",1734263291679,0.4026,3877.3,3877.1,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734263291873,0.25798,3877.2,3877.1,41.48018]
["bitfinex-derivatives","ETHF0:USTF0",1734263292268,0.25798,3877.2,3877.1,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1734263302979,0.25798,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263303973,0.67778,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263307270,0.25798,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263307782,0.4026,3877.3,3876.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734263307783,0.25799,3877.0,3876.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734263308174,0.25799,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263309978,0.91799,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263325288,2.94690642,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263325482,0.91799,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263325686,3.2078,3877.1,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263325901,3.46579,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263326091,0.25799,3877.0,3876.9,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1734263326292,0.25799,3877.0,3876.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734263326488,0.25799,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263330096,0.25799,3877.0,3876.9,45.51712005]
["bitfinex-derivatives","ETHF0:USTF0",1734263331099,0.25799,3877.0,3876.9,45.25912005]
["bitfinex-derivatives","ETHF0:USTF0",1734263331701,0.25799,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263333395,0.66889,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263334300,2.69780642,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263335206,2.69780642,3877.0,3876.9,45.25912005]
["bitfinex-derivatives","ETHF0:USTF0",1734263338093,0.25799,3877.0,3876.9,45.25912005]
["bitfinex-derivatives","ETHF0:USTF0",1734263339501,3.30056957,3877.0,3876.9,45.25912005]
["bitfinex-derivatives","ETHF0:USTF0",1734263339798,3.30056957,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263340000,2.28815659,3877.0,3876.9,46.02833511]
["bitfinex-derivatives","ETHF0:USTF0",1734263340803,0.25799,3877.0,3876.9,52.30617106]
["bitfinex-derivatives","ETHF0:USTF0",1734263341302,0.25799,3877.0,3876.9,52.08114472]
["bitfinex-derivatives","ETHF0:USTF0",1734263342200,0.25799,3877.0,3876.9,46.02837857]
["bitfinex-derivatives","ETHF0:USTF0",1734263342601,0.25799,3877.0,3876.9,46.28637857]
["bitfinex-derivatives","ETHF0:USTF0",1734263344709,0.25799,3877.0,3876.9,52.07995358]
["bitfinex-derivatives","ETHF0:USTF0",1734263344906,0.25799,3877.0,3876.9,4.46779053]
["bitfinex-derivatives","ETHF0:USTF0",1734263344907,3.30056957,3877.0,3876.9,4.46779053]
["bitfinex-derivatives","ETHF0:USTF0",1734263345101,0.25799,3877.0,3876.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734263345308,0.25799,3877.0,3876.9,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1734263347212,4.04745774,3877.1,3876.8,4.03489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263347413,3.73924397,3876.9,3876.8,4.03489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263348816,6.94704397,3876.9,3876.8,4.03489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263349024,6.94704397,3876.9,3876.7,4.03489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263349025,0.258,3876.8,3876.7,4.03489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263349227,3.30423409,3876.8,3876.7,4.03489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263350125,3.30423409,3876.8,3876.6,44.83489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263350126,3.04623409,3876.8,3876.6,44.83489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263350427,0.68401,3876.7,3876.6,44.83489053]
["bitfinex-derivatives","ETHF0:USTF0",1734263350923,0.68401,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263351219,0.68401,3876.7,3876.6,44.8373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263351620,1.11191,3876.7,3876.6,44.8373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263353315,0.8539,3876.7,3876.2,4.0373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263353516,6.25379888,3876.3,3876.2,4.0373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263353725,0.25804,3876.2,3876.1,4.0373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263353928,4.14678541,3876.2,3876.1,4.0373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263354123,4.14678541,3876.2,3876.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734263354124,0.25805,3876.1,3876.0,4.4695319]
["bitfinex-derivatives","ETHF0:USTF0",1734263354320,0.25805,3876.1,3876.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734263355225,3.88874541,3876.2,3875.8,4.0373319]
["bitfinex-derivatives","ETHF0:USTF0",1734263355424,3.88874541,3876.2,3875.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1734263355425,0.25807,3875.8,3875.7,4.8505319]
["bitfinex-derivatives","ETHF0:USTF0",1734263356523,0.25807,3875.8,3875.7,45.24769384]
["bitfinex-derivatives","ETHF0:USTF0",1734263357230,0.25807,3875.8,3875.7,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734263357730,0.25807,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263358425,3.2078,3875.9,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263358834,3.46587,3875.9,3875.7,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734263359024,3.2078,3875.9,3875.7,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734263359235,0.25807,3875.8,3875.7,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734263359625,3.46587,3875.9,3875.7,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734263359827,3.2078,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734263360327,3.46586,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734263360633,0.25806,3875.9,3875.8,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734263360830,0.25806,3875.9,3875.8,45.09596384]
["bitfinex-derivatives","ETHF0:USTF0",1734263362130,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263362428,0.25806,3876.0,3875.9,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1734263362631,0.25805,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263362832,0.25805,3876.1,3876.0,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1734263363643,0.25805,3876.1,3876.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734263366634,0.25805,3876.1,3876.0,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1734263369330,3.2078,3876.3,3876.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734263369637,3.46584,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263369936,4.12584,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263370135,3.8678,3876.3,3876.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734263370342,0.25804,3876.2,3876.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734263370530,0.25804,3876.2,3876.1,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1734263371732,2.02947014,3876.6,3876.1,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1734263371733,5.23727014,3876.8,3876.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734263371948,3.2078,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263373463,3.2078,3876.8,3876.7,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734263379545,3.2078,3876.8,3876.4,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263379740,3.2078,3876.8,3876.2,6.05157501]
["bitfinex-derivatives","ETHF0:USTF0",1734263379741,0.25804,3876.4,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263380044,0.25802,3876.6,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263380944,0.25803,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263381143,0.25802,3876.6,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263381840,0.25802,3876.6,3876.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734263381841,3.2078,3876.8,3876.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734263382033,3.2078,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263382843,0.258,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263383338,0.258,3876.9,3876.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734263384034,0.258,3876.9,3876.8,41.2052]
["bitfinex-derivatives","ETHF0:USTF0",1734263386739,2.68947014,3877.1,3876.4,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263386940,3.2078,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263387245,0.25801,3876.7,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263387447,0.8546,3876.6,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263387948,0.25802,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263391136,0.91802,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263391339,0.91802,3876.5,3876.1,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263391340,0.66,3876.5,3876.0,4.45939384]
["bitfinex-derivatives","ETHF0:USTF0",1734263391546,0.25805,3876.1,3876.0,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263391847,0.66,3876.5,3875.8,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263391848,0.25806,3875.9,3875.8,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263392346,0.25806,3875.9,3875.8,45.09596384]
["bitfinex-derivatives","ETHF0:USTF0",1734263392746,0.25806,3875.9,3875.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263393849,0.8366,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263393850,1.09466,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263394839,0.25806,3875.9,3875.8,45.09596384]
["bitfinex-derivatives","ETHF0:USTF0",1734263396442,0.25806,3875.9,3875.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263397263,0.25806,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263398156,0.25806,3875.9,3875.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263399254,0.25806,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263399750,0.4195,3876.1,3875.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263399955,0.25805,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263400374,3.2078,3876.2,3875.9,4.46419384]
["bitfinex-derivatives","ETHF0:USTF0",1734263400667,0.25806,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263400847,3.2078,3876.2,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263401053,3.2078,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263401652,3.2078,3876.2,3876.1,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734263402856,3.2078,3876.2,3876.1,4.72124384]
["bitfinex-derivatives","ETHF0:USTF0",1734263403743,3.46584,3876.2,3876.1,4.72124384]
["bitfinex-derivatives","ETHF0:USTF0",1734263403941,3.46584,3876.2,3876.1,4.46319384]
["bitfinex-derivatives","ETHF0:USTF0",1734263404154,3.46584,3876.2,3876.1,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734263405350,3.46584,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263406567,0.25804,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263407453,5.64217014,3876.5,3876.0,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263407754,0.25806,3876.0,3875.9,4.29595384]
["bitfinex-derivatives","ETHF0:USTF0",1734263408556,0.25806,3876.0,3875.9,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263408857,0.25806,3875.9,3875.8,45.09596384]
["bitfinex-derivatives","ETHF0:USTF0",1734263411457,0.25806,3875.9,3875.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263415057,3.46586,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263415555,5.49533014,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263416659,3.46586,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263417859,0.64519,3875.8,3875.2,4.44789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263418054,0.2581,3875.3,3875.2,4.44789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263418255,0.2581,3875.3,3875.2,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1734263418455,3.4659,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263418657,3.2078,3875.3,3874.9,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263418956,5.23573387,3875.3,3874.7,4.03789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263419157,3.2078,3875.3,3874.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263419456,0.2581,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263419754,0.25809,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263420168,0.2581,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263420463,0.2581,3875.4,3875.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734263420658,0.674,3875.6,3875.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734263420659,0.2581,3875.3,3875.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734263420962,0.2581,3875.3,3874.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263420963,3.2078,3875.3,3874.8,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263421157,0.25813,3874.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263421857,0.25813,3875.0,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263422061,0.25813,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734263422253,0.25813,3874.9,3874.8,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734263422660,0.25812,3875.1,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734263424162,0.4363,3875.2,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263424362,0.69441,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263424564,0.25811,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263424958,0.25812,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263426659,3.2078,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263426965,3.46591,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263427671,0.25812,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263427958,3.2078,3875.2,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263427959,3.2078,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734263428157,0.674,3875.3,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263428158,0.674,3875.3,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734263429556,3.2078,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734263429954,3.46588,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734263430165,3.46588,3875.6,3875.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1734263430166,3.2078,3875.6,3875.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1734263430362,0.25809,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263430664,3.2078,3875.6,3875.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734263430964,3.2078,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734263431760,3.2078,3875.6,3875.5,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734263433363,3.2078,3875.6,3875.5,45.09598384]
["bitfinex-derivatives","ETHF0:USTF0",1734263433760,3.2078,3875.6,3875.5,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734263433960,3.2078,3875.6,3875.5,45.09598384]
["bitfinex-derivatives","ETHF0:USTF0",1734263435174,0.67846,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263435362,3.88626,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263436564,3.88626,3876.1,3875.5,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263436565,3.6282,3876.1,3875.5,44.83789384]
["bitfinex-derivatives","ETHF0:USTF0",1734263436766,0.25808,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734263437076,3.6282,3876.1,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734263437077,0.25807,3875.8,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734263437674,0.25807,3875.8,3875.2,4.47639384]
["bitfinex-derivatives","ETHF0:USTF0",1734263437675,0.25807,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734263438776,3.46587,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734263439077,3.2078,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734263439976,3.2078,3875.9,3875.8,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734263440271,3.2078,3875.9,3875.8,42.28737]
["bitfinex-derivatives","ETHF0:USTF0",1734263441670,0.25805,3876.2,3875.8,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1734263441876,0.25805,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263444677,1.091,3876.3,3875.8,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1734263444874,1.34904,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263445070,1.091,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263446471,0.676,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263446694,0.4097,3876.7,3876.0,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263446878,5.23432726,3876.8,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263446879,3.2078,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263447580,3.4658,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263448121,3.4658,3876.8,3876.7,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734263448122,3.2078,3876.8,3876.7,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734263448876,1.1058,3877.0,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263449184,1.1058,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263449677,1.1058,3877.0,3876.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1734263449986,0.4298,3877.0,3876.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1734263450279,0.4298,3877.0,3876.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734263450280,0.4298,3877.0,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263450477,0.258,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263450681,0.258,3876.9,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263450682,3.6376,3877.0,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263450880,3.6376,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263452479,3.2078,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263454586,3.46579,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263456786,3.2078,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263460990,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734263462089,1.532,3877.3,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263462389,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263467091,0.258,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263467296,1.532,3877.3,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263467297,0.258,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263467694,0.258,3876.9,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263467695,0.258,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263467890,0.258,3876.8,3876.7,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734263468088,0.258,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263470286,0.4347,3876.9,3875.6,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263470492,0.25805,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263470701,3.2078,3876.4,3875.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734263470903,1.2591,3876.1,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263471398,0.25807,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263472597,3.46587,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263473594,3.46587,3875.9,3875.0,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734263473595,0.25811,3875.2,3875.0,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734263473904,0.25811,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263474693,0.25811,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734263474890,0.25811,3875.3,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734263475094,0.25811,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263475390,0.25811,3875.3,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734263475588,0.25811,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263475893,0.25811,3875.3,3875.1,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734263477298,4.4645,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263477299,3.6119,3875.4,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263477503,3.6119,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263477504,3.2078,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263477803,0.25807,3875.8,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734263477992,0.25807,3875.8,3875.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734263478197,0.25807,3875.8,3875.7,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1734263479098,0.25807,3875.8,3875.7,41.45887]
["bitfinex-derivatives","ETHF0:USTF0",1734263479295,0.676,3875.9,3875.7,41.45887]
["bitfinex-derivatives","ETHF0:USTF0",1734263479296,0.93407,3875.9,3875.7,41.45887]
["bitfinex-derivatives","ETHF0:USTF0",1734263481308,0.25807,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263481597,0.2581,3875.4,3875.2,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1734263482003,0.2581,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263482397,0.676,3875.9,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263482398,0.25809,3875.5,3875.3,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734263482696,0.25808,3875.7,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734263482896,0.25809,3875.5,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263483204,0.25809,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734263483403,0.403,3875.6,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734263483593,0.66109,3875.6,3875.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1734263483798,0.403,3875.6,3875.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1734263483999,0.25809,3875.5,3875.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1734263484302,0.66109,3875.6,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734263484501,0.66109,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734263484700,0.25809,3875.5,3875.4,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1734263486602,0.676,3875.9,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734263486909,0.25809,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734263488705,0.25809,3875.6,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734263488706,0.25808,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734263488902,1.1029,3875.9,3875.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734263489109,0.676,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734263489507,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263490602,1.2332,3876.3,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263490798,0.673,3876.5,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263491102,0.673,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263491103,0.93103,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263491611,0.25803,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263491903,0.25802,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734263492496,0.25802,3876.6,3876.5,41.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734263492900,0.93101,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263493119,3.8808,3877.0,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263493301,2.60831105,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263493606,2.60831105,3876.9,3876.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734263493607,0.67062258,3877.4,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263493807,0.25799,3877.1,3876.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734263494007,0.673,3877.3,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263494309,0.673,3877.3,3876.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734263494509,0.25799,3877.1,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263494729,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263496210,0.25798,3877.2,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263496403,0.25798,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263497314,0.673,3877.3,3876.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734263497507,0.673,3877.3,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263497714,0.25799,3877.1,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263497904,0.673,3877.3,3876.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734263498103,0.673,3877.3,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263498308,0.25799,3877.1,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263498509,0.258,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263498712,0.25799,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263505212,0.258,3876.8,3876.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734263506632,0.6662,3876.8,3876.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1734263509815,0.801,3876.9,3876.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734263510108,1.059,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263511116,0.258,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263511811,0.258,3876.8,3876.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734263519921,0.4031,3877.1,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263520120,0.25802,3876.6,3876.5,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1734263520319,0.25802,3876.6,3876.5,41.47432]
["bitfinex-derivatives","ETHF0:USTF0",1734263520626,0.25802,3876.6,3876.5,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1734263521814,0.25802,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263522628,0.92602,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263527825,0.25805,3876.1,3876.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734263528031,0.25806,3875.9,3875.8,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734263528226,0.25806,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263528419,0.25806,3875.9,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263528624,0.68176,3875.9,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263529225,0.25806,3875.9,3875.8,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734263530026,2.02485833,3876.4,3875.8,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734263530027,0.25806,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263530327,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263530533,0.25806,3876.0,3875.9,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1734263531143,0.25805,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263532526,0.25805,3876.1,3875.9,4.86127292]
["bitfinex-derivatives","ETHF0:USTF0",1734263532527,0.4027,3876.4,3875.9,4.86127292]
["bitfinex-derivatives","ETHF0:USTF0",1734263532732,0.25804,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263533333,2.02485833,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263533538,2.02485833,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263533829,0.25803,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263536126,0.25803,3876.5,3876.4,4.28850292]
["bitfinex-derivatives","ETHF0:USTF0",1734263536528,0.25802,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734263536726,0.25802,3876.6,3876.5,4.28849292]
["bitfinex-derivatives","ETHF0:USTF0",1734263537436,0.25802,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734263538636,0.25802,3876.6,3876.5,4.28849292]
["bitfinex-derivatives","ETHF0:USTF0",1734263539140,0.25802,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734263539536,0.25802,3876.6,3876.5,4.28849292]
["bitfinex-derivatives","ETHF0:USTF0",1734263541238,0.25802,3876.6,3876.5,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263542242,0.25802,3876.6,3876.5,4.28849292]
["bitfinex-derivatives","ETHF0:USTF0",1734263543328,0.25802,3876.6,3876.5,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263543530,2.02485833,3876.7,3876.4,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263543742,0.25802,3876.5,3876.4,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263543939,0.25802,3876.5,3876.4,4.44887292]
["bitfinex-derivatives","ETHF0:USTF0",1734263544441,0.25802,3876.5,3876.4,4.70690292]
["bitfinex-derivatives","ETHF0:USTF0",1734263545037,0.25802,3876.5,3876.4,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263545241,0.25803,3876.4,3876.3,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263545439,0.25804,3876.2,3876.1,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263545637,0.25804,3876.2,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263545638,2.44795833,3876.3,3876.0,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263545943,0.25805,3876.1,3876.0,4.03047292]
["bitfinex-derivatives","ETHF0:USTF0",1734263546532,0.4231,3876.3,3876.0,4.74856768]
["bitfinex-derivatives","ETHF0:USTF0",1734263546731,0.25805,3876.1,3876.0,4.03456268]
["bitfinex-derivatives","ETHF0:USTF0",1734263548341,0.25805,3876.1,3876.0,4.74819938]
["bitfinex-derivatives","ETHF0:USTF0",1734263548640,0.25805,3876.1,3876.0,4.84206838]
["bitfinex-derivatives","ETHF0:USTF0",1734263549441,0.25805,3876.1,3876.0,4.84204965]
["bitfinex-derivatives","ETHF0:USTF0",1734263549661,0.25805,3876.1,3876.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734263550541,0.25805,3876.1,3876.0,5.55629096]
["bitfinex-derivatives","ETHF0:USTF0",1734263550740,0.25805,3876.1,3876.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1734263550943,0.25805,3876.1,3876.0,4.03468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263551240,2.69285833,3876.2,3875.9,4.47028147]
["bitfinex-derivatives","ETHF0:USTF0",1734263551546,0.25806,3876.0,3875.9,4.47028147]
["bitfinex-derivatives","ETHF0:USTF0",1734263551938,0.25806,3876.0,3875.9,4.03468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263553543,0.25806,3875.9,3875.8,48.04248147]
["bitfinex-derivatives","ETHF0:USTF0",1734263553746,0.25806,3875.9,3875.8,44.83468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263555947,0.25806,3875.9,3875.8,4.03468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263556447,4.52093,3876.2,3875.5,4.03468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263556448,3.0397909,3876.0,3875.5,4.03468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263556639,3.0397909,3876.0,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263556640,0.25809,3875.5,3875.4,44.83468147]
["bitfinex-derivatives","ETHF0:USTF0",1734263557049,0.2581,3875.4,3875.3,9.25350938]
["bitfinex-derivatives","ETHF0:USTF0",1734263557244,0.2581,3875.4,3875.3,14.00305816]
["bitfinex-derivatives","ETHF0:USTF0",1734263558243,0.2581,3875.4,3875.3,14.26115816]
["bitfinex-derivatives","ETHF0:USTF0",1734263558439,0.2581,3875.4,3875.3,14.26749336]
["bitfinex-derivatives","ETHF0:USTF0",1734263558967,0.2581,3875.4,3875.3,14.00939336]
["bitfinex-derivatives","ETHF0:USTF0",1734263559146,0.92509,3875.5,3875.3,7.95734878]
["bitfinex-derivatives","ETHF0:USTF0",1734263559342,0.4352,3875.8,3875.4,10.80098401]
["bitfinex-derivatives","ETHF0:USTF0",1734263559541,0.25808,3875.7,3875.6,6.30951523]
["bitfinex-derivatives","ETHF0:USTF0",1734263559750,0.25808,3875.7,3875.6,51.85906401]
["bitfinex-derivatives","ETHF0:USTF0",1734263560044,0.667,3875.8,3875.6,51.60098401]
["bitfinex-derivatives","ETHF0:USTF0",1734263560248,0.4242,3876.1,3875.7,5.00604783]
["bitfinex-derivatives","ETHF0:USTF0",1734263560547,0.25806,3875.9,3875.8,4.86304549]
["bitfinex-derivatives","ETHF0:USTF0",1734263561148,0.25806,3875.9,3875.8,45.66304549]
["bitfinex-derivatives","ETHF0:USTF0",1734263561541,0.25806,3875.9,3875.8,45.92111549]
["bitfinex-derivatives","ETHF0:USTF0",1734263564159,0.25806,3875.9,3875.8,46.63601782]
["bitfinex-derivatives","ETHF0:USTF0",1734263565247,0.25806,3875.9,3875.8,46.63641465]
["bitfinex-derivatives","ETHF0:USTF0",1734263572948,0.25806,3875.9,3875.8,5.00731465]
["bitfinex-derivatives","ETHF0:USTF0",1734263574754,0.25806,3875.9,3875.8,4.74924465]
["bitfinex-derivatives","ETHF0:USTF0",1734263575055,0.25806,3875.9,3875.8,5.00731465]
["bitfinex-derivatives","ETHF0:USTF0",1734263575448,0.25806,3875.9,3875.8,4.74924465]
["bitfinex-derivatives","ETHF0:USTF0",1734263575852,0.25806,3875.9,3875.8,5.00731465]
["bitfinex-derivatives","ETHF0:USTF0",1734263576052,0.25806,3875.9,3875.8,5.0078178]
["bitfinex-derivatives","ETHF0:USTF0",1734263577147,0.25806,3875.9,3875.8,45.8078178]
["bitfinex-derivatives","ETHF0:USTF0",1734263579449,0.25806,3875.9,3875.8,45.80739818]
["bitfinex-derivatives","ETHF0:USTF0",1734263580049,0.25806,3875.9,3875.8,45.54932818]
["bitfinex-derivatives","ETHF0:USTF0",1734263582555,0.25806,3875.9,3875.8,45.55004411]
["bitfinex-derivatives","ETHF0:USTF0",1734263584362,0.25806,3875.9,3875.8,51.60147934]
["bitfinex-derivatives","ETHF0:USTF0",1734263587260,0.25806,3875.9,3875.8,51.60360047]
["bitfinex-derivatives","ETHF0:USTF0",1734263588466,0.25806,3875.9,3875.8,45.55216524]
["bitfinex-derivatives","ETHF0:USTF0",1734263590464,2.02856938,3876.0,3875.8,45.55216524]
["bitfinex-derivatives","ETHF0:USTF0",1734263590661,0.4242,3876.1,3875.9,4.75216524]
["bitfinex-derivatives","ETHF0:USTF0",1734263590662,0.81256938,3876.1,3875.9,4.75216524]
["bitfinex-derivatives","ETHF0:USTF0",1734263590860,3.2978209,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263591067,3.2978209,3876.5,3876.4,10.81102342]
["bitfinex-derivatives","ETHF0:USTF0",1734263591068,0.25803,3876.5,3876.4,10.81102342]
["bitfinex-derivatives","ETHF0:USTF0",1734263591663,0.25803,3876.5,3876.4,6.05885818]
["bitfinex-derivatives","ETHF0:USTF0",1734263591964,0.25803,3876.5,3876.4,10.82800213]
["bitfinex-derivatives","ETHF0:USTF0",1734263593369,0.25803,3876.5,3876.4,4.76914395]
["bitfinex-derivatives","ETHF0:USTF0",1734263596367,0.25803,3876.5,3876.3,6.31689818]
["bitfinex-derivatives","ETHF0:USTF0",1734263596563,0.25802,3876.5,3876.4,4.76702395]
["bitfinex-derivatives","ETHF0:USTF0",1734263597457,3.7007909,3876.8,3876.4,4.03609919]
["bitfinex-derivatives","ETHF0:USTF0",1734263597660,0.25803,3876.5,3876.4,4.03609919]
["bitfinex-derivatives","ETHF0:USTF0",1734263598067,3.7007909,3876.8,3876.3,6.31689818]
["bitfinex-derivatives","ETHF0:USTF0",1734263598271,3.7007909,3876.8,3876.5,4.03611133]
["bitfinex-derivatives","ETHF0:USTF0",1734263598468,3.7007909,3876.8,3876.4,4.03611133]
["bitfinex-derivatives","ETHF0:USTF0",1734263598663,0.25802,3876.5,3876.4,4.03611133]
["bitfinex-derivatives","ETHF0:USTF0",1734263600068,3.7007909,3876.8,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263600069,0.25803,3876.4,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263601668,0.661,3876.8,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263601870,0.25804,3876.2,3876.1,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734263602270,0.25804,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263604272,3.30259404,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263605075,3.30259404,3876.2,3875.9,4.03582732]
["bitfinex-derivatives","ETHF0:USTF0",1734263605076,0.25806,3876.0,3875.9,4.03582732]
["bitfinex-derivatives","ETHF0:USTF0",1734263605267,3.04497066,3876.0,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263605472,3.30289947,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263605770,0.25806,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263606369,3.30270437,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263606972,0.25806,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263611983,3.30270437,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263613568,0.25806,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263613774,3.30270437,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263614087,0.25806,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263618977,3.46586,3876.0,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263619178,3.46586,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263620277,3.46586,3876.0,3875.9,4.29388732]
["bitfinex-derivatives","ETHF0:USTF0",1734263620478,3.2078,3876.0,3875.9,4.29388732]
["bitfinex-derivatives","ETHF0:USTF0",1734263621172,3.2078,3876.0,3875.9,5.01725325]
["bitfinex-derivatives","ETHF0:USTF0",1734263621376,3.46586,3876.0,3875.9,4.29097561]
["bitfinex-derivatives","ETHF0:USTF0",1734263621579,3.46586,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263621783,3.2078,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734263623488,3.2078,3876.0,3875.9,4.29097561]
["bitfinex-derivatives","ETHF0:USTF0",1734263624495,0.25805,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263628388,3.04464437,3876.5,3876.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734263628596,3.04464437,3876.5,3876.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1734263628597,0.25805,3876.1,3876.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1734263628892,0.25804,3876.3,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263634397,0.25804,3876.3,3876.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734263634607,0.25804,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263635806,0.25805,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734263638699,3.04464437,3876.5,3876.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1734263638700,0.25805,3876.1,3876.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1734263638905,0.4237,3876.1,3876.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1734263639332,0.4237,3876.1,3876.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734263639515,1.49565,3876.1,3876.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734263640703,1.49565,3876.1,3876.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1734263641903,0.4237,3876.1,3876.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1734263642103,0.8227,3876.5,3876.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734263642418,0.8227,3876.5,3876.1,4.29229549]
["bitfinex-derivatives","ETHF0:USTF0",1734263642419,0.25805,3876.2,3876.1,4.29229549]
["bitfinex-derivatives","ETHF0:USTF0",1734263645912,4.27284437,3876.5,3876.1,4.03424549]
["bitfinex-derivatives","ETHF0:USTF0",1734263646121,1.06513,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263646712,1.06513,3876.5,3876.4,4.29338749]
["bitfinex-derivatives","ETHF0:USTF0",1734263648110,3.04464437,3876.8,3876.4,4.03535749]
["bitfinex-derivatives","ETHF0:USTF0",1734263648312,0.25802,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263648508,0.25802,3876.6,3876.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1734263649505,1.0912,3876.8,3876.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734263649713,0.68821,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263651216,0.4302,3876.8,3876.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734263651414,0.25802,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263652009,0.68821,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263653521,0.4302,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263653828,3.04464437,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263653829,0.258,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263654224,0.258,3877.0,3876.9,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734263655022,1.33279,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263655410,1.33279,3877.1,3877.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734263656956,0.67179,3877.1,3877.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734263661816,0.25799,3877.0,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263662331,0.25799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263662628,0.4138,3877.1,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734263662629,0.67179,3877.1,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734263664131,0.4138,3877.1,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734263664433,0.25799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263664730,0.4138,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263664731,0.67179,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263664921,0.67179,3877.1,3876.9,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734263665230,0.67179,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263665626,0.4138,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263665929,0.67178,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263666130,0.4138,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263666821,0.25799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263670929,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263671231,0.25804,3876.3,3876.2,4.03535749]
["bitfinex-derivatives","ETHF0:USTF0",1734263671421,0.25804,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263671623,0.25803,3876.4,3876.2,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734263671930,0.25803,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263673129,0.25803,3876.4,3876.2,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734263674034,0.25804,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263684641,0.25804,3876.3,3876.2,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734263684851,0.25804,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263689733,0.661,3876.5,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263690039,0.25804,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734263690540,0.661,3876.5,3876.2,44.83535749]
["bitfinex-derivatives","ETHF0:USTF0",1734263691034,0.661,3876.5,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263691035,0.25803,3876.4,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734263692129,0.25803,3876.4,3876.3,4.29338749]
["bitfinex-derivatives","ETHF0:USTF0",1734263692534,1.9569,3876.6,3876.3,4.29338749]
["bitfinex-derivatives","ETHF0:USTF0",1734263692535,1.2959,3876.6,3876.3,4.03535749]
["bitfinex-derivatives","ETHF0:USTF0",1734263692733,1.2959,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734263692734,0.25802,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734263693138,0.25802,3876.6,3876.5,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734263693835,0.25802,3876.6,3876.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734263695741,0.25802,3876.6,3876.5,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1734263699642,0.25802,3876.6,3876.5,4.70677749]
["bitfinex-derivatives","ETHF0:USTF0",1734263699942,0.25801,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734263700237,0.424,3876.9,3876.5,4.44875749]
["bitfinex-derivatives","ETHF0:USTF0",1734263700441,0.258,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263703036,0.6948,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263704045,0.4368,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734263704239,3.04464437,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734263704438,4.75386539,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263704439,0.4365,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263704643,0.91796,3877.6,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263704941,0.25796,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263705245,6.25244437,3877.7,3877.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734263705246,3.2078,3877.7,3877.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734263705444,0.25795,3877.6,3877.5,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1734263705651,0.67775,3877.6,3877.5,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1734263706046,0.4198,3877.6,3877.5,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1734263709444,3.2078,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734263709842,3.04464437,3878.1,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263710068,0.02255,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263710552,0.02255,3878.4,3878.3,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734263711050,0.02255,3878.4,3878.3,45.09325749]
["bitfinex-derivatives","ETHF0:USTF0",1734263711241,0.02255,3878.4,3878.3,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734263711640,0.02255,3878.4,3878.3,45.07941907]
["bitfinex-derivatives","ETHF0:USTF0",1734263711851,0.02255,3878.4,3878.3,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734263712966,0.4368,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263713852,0.25788,3878.7,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263714087,0.4185,3878.6,3878.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734263714358,0.65479,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263714547,0.2579,3878.4,3878.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1734263714955,0.4153,3878.3,3878.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1734263715144,0.4153,3878.3,3878.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734263715342,0.67321,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263715647,0.4153,3878.3,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734263716049,0.67321,3878.3,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734263716456,0.4153,3878.3,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734263716653,0.4153,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263716952,0.67321,3878.3,3878.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734263717454,0.67321,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263717455,0.25791,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263717748,0.91789,3878.6,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263717957,0.91789,3878.6,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263718255,0.4133,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263718844,0.67119,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263719050,0.4133,3878.5,3878.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734263719354,0.67119,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263719549,0.4133,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263719751,0.67119,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263720644,0.4133,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263722668,0.4133,3878.5,3878.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734263722845,0.2579,3878.3,3878.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734263723860,0.2579,3878.3,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734263724051,0.4262,3878.2,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734263725959,0.67119,3878.5,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263726151,0.25789,3878.6,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263726553,0.25789,3878.6,3878.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734263728854,0.66,3878.8,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263728855,0.25789,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263729055,0.25789,3878.5,3878.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734263729556,0.66,3878.8,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263729754,0.25788,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263730358,1.4686,3878.9,3878.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1734263730553,0.25789,3878.6,3878.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1734263731862,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263733262,1.4686,3878.9,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263733463,0.25788,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263734362,0.25788,3878.7,3878.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734263734562,0.25788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263734856,1.4686,3878.9,3878.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734263735057,0.25789,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263737462,1.4686,3878.9,3878.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734263737764,0.25788,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263739077,1.4686,3878.9,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263739263,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263739958,0.25789,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263740963,0.25789,3878.5,3878.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734263740964,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263741467,0.25789,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263742763,1.4686,3878.9,3878.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734263743065,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263743263,3.2078,3878.8,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263743563,3.2078,3878.8,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263743564,0.8317,3878.3,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263743763,0.25793,3877.9,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263745162,1.0757,3878.6,3877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263745360,1.33359,3878.6,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263745562,1.0757,3878.6,3878.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734263745757,1.0757,3878.6,3878.5,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1734263745966,1.13618,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263746166,0.25788,3878.6,3878.5,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1734263746366,0.25788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263748269,4.2835,3879.0,3878.5,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1734263748468,0.25788,3878.7,3878.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734263748770,0.25788,3878.6,3878.5,41.47499]
["bitfinex-derivatives","ETHF0:USTF0",1734263749467,0.25789,3878.5,3878.2,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263749680,0.66719,3878.5,3878.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734263749968,0.66719,3878.5,3878.4,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734263750163,0.4093,3878.5,3878.4,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734263751170,0.25788,3878.7,3878.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263751374,2.69278498,3878.9,3878.4,44.82151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263751594,0.25787,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263751764,0.25787,3878.8,3878.6,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263752070,0.66897,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263752264,0.4111,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263753072,0.4111,3878.9,3878.8,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1734263753266,0.4111,3878.9,3878.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734263753267,0.66896,3878.9,3878.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734263754265,0.4111,3878.9,3878.8,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1734263754574,0.4111,3878.9,3878.8,4.69708907]
["bitfinex-derivatives","ETHF0:USTF0",1734263754865,0.25786,3879.0,3878.8,4.43921907]
["bitfinex-derivatives","ETHF0:USTF0",1734263755194,2.90211498,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263755195,2.02381498,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263756670,3.30249437,3879.2,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263757066,3.30249437,3879.2,3878.8,4.43921907]
["bitfinex-derivatives","ETHF0:USTF0",1734263757272,2.02791308,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263758873,2.28577308,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263759276,2.02791308,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263763079,3.30249437,3879.2,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263763080,2.02791308,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263763276,3.30249437,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263763602,3.04464437,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263763773,2.02751514,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263764678,2.02751514,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263766274,2.28535514,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263766477,2.02751514,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263766875,2.28535514,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263767070,2.28535514,3879.3,3878.8,6.05374099]
["bitfinex-derivatives","ETHF0:USTF0",1734263767071,2.02751514,3879.3,3879.0,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263767278,0.25785,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263767979,2.02751514,3879.3,3878.9,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263767980,0.25786,3879.0,3878.9,4.27937907]
["bitfinex-derivatives","ETHF0:USTF0",1734263768371,0.25786,3879.0,3878.9,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263768572,0.25786,3879.0,3878.9,4.27937907]
["bitfinex-derivatives","ETHF0:USTF0",1734263770387,0.25786,3879.0,3878.9,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263770679,0.25786,3879.0,3878.9,4.27937907]
["bitfinex-derivatives","ETHF0:USTF0",1734263770879,0.25785,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263773083,0.25786,3879.0,3878.9,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263773383,0.25786,3879.0,3878.7,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263773384,0.25787,3878.8,3878.7,4.02151907]
["bitfinex-derivatives","ETHF0:USTF0",1734263776184,0.25788,3878.6,3878.5,4.27940907]
["bitfinex-derivatives","ETHF0:USTF0",1734263776378,0.25788,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263776788,0.25788,3878.6,3878.5,4.27940907]
["bitfinex-derivatives","ETHF0:USTF0",1734263777280,0.25789,3878.5,3878.4,48.28720907]
["bitfinex-derivatives","ETHF0:USTF0",1734263777487,0.66989,3878.5,3878.4,44.26569]
["bitfinex-derivatives","ETHF0:USTF0",1734263777786,0.66989,3878.5,3878.4,48.29668608]
["bitfinex-derivatives","ETHF0:USTF0",1734263779884,0.412,3878.5,3878.4,48.29668608]
["bitfinex-derivatives","ETHF0:USTF0",1734263780090,0.412,3878.5,3878.4,55.07491896]
["bitfinex-derivatives","ETHF0:USTF0",1734263780388,0.412,3878.5,3878.4,49.02117797]
["bitfinex-derivatives","ETHF0:USTF0",1734263781531,0.412,3878.5,3878.4,55.07491896]
["bitfinex-derivatives","ETHF0:USTF0",1734263782490,1.79687,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263784105,1.539,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734263784787,0.25788,3878.7,3878.5,4.28819911]
["bitfinex-derivatives","ETHF0:USTF0",1734263784982,0.66438,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263785792,0.4065,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263789591,0.4065,3878.6,3878.4,48.03810911]
["bitfinex-derivatives","ETHF0:USTF0",1734263789896,0.25789,3878.5,3878.4,48.29600911]
["bitfinex-derivatives","ETHF0:USTF0",1734263790098,0.25789,3878.5,3878.4,48.03810911]
["bitfinex-derivatives","ETHF0:USTF0",1734263790394,2.28563882,3878.5,3878.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263790591,2.28563882,3878.5,3878.4,44.2657]
["bitfinex-derivatives","ETHF0:USTF0",1734263790793,2.28563882,3878.5,3878.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263791993,2.28563882,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263791994,0.25789,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263793186,3.45114437,3878.6,3878.2,4.03030911]
["bitfinex-derivatives","ETHF0:USTF0",1734263793386,3.04464437,3878.3,3877.9,7.23810911]
["bitfinex-derivatives","ETHF0:USTF0",1734263793596,2.02795903,3878.0,3877.7,4.03030911]
["bitfinex-derivatives","ETHF0:USTF0",1734263793793,0.25794,3877.7,3877.6,4.03030911]
["bitfinex-derivatives","ETHF0:USTF0",1734263793990,2.02802982,3877.8,3877.5,7.63960911]
["bitfinex-derivatives","ETHF0:USTF0",1734263794300,0.66435,3877.6,3877.5,7.63960911]
["bitfinex-derivatives","ETHF0:USTF0",1734263794490,0.66435,3877.6,3877.5,4.43180911]
["bitfinex-derivatives","ETHF0:USTF0",1734263794689,0.66435,3877.6,3877.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734263798499,0.25795,3877.6,3877.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1734263809414,0.25795,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263809907,0.66,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263810110,1.2584,3877.5,3876.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734263810332,0.25799,3877.0,3876.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734263810510,0.25799,3877.0,3876.9,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1734263816617,0.25799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263818962,0.91799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263824625,0.25799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263825033,3.2078,3877.4,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263825330,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734263825717,1.0847,3877.5,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263825917,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263826126,0.25799,3877.0,3876.9,44.26579]
["bitfinex-derivatives","ETHF0:USTF0",1734263826621,0.25799,3877.0,3876.9,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734263827624,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263828824,1.0847,3877.5,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263829124,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734263830926,0.25799,3877.0,3876.9,44.26579]
["bitfinex-derivatives","ETHF0:USTF0",1734263831320,0.25799,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263833325,0.25799,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263836129,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734263836739,0.25799,3877.1,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263836740,3.2078,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734263837025,2.02802982,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263837236,0.25795,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734263837624,3.2078,3877.8,3877.2,4.03030911]
["bitfinex-derivatives","ETHF0:USTF0",1734263837828,0.4208,3878.1,3877.5,4.03030911]
["bitfinex-derivatives","ETHF0:USTF0",1734263838038,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263838424,5.89582982,3878.2,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263838627,0.25792,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263839734,0.25792,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734263840636,0.25792,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263841126,0.25792,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734263841533,5.89582982,3878.2,3877.9,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1734263841727,0.25792,3878.0,3877.9,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1734263842232,0.25792,3878.0,3877.9,41.49833]
["bitfinex-derivatives","ETHF0:USTF0",1734263842935,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263843232,2.94593982,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263843533,0.91791,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263846432,0.66,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263848741,0.91791,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263849059,0.66,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263849731,3.46571,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263850530,3.4657,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263852640,0.2579,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734263852843,3.35452982,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263853341,3.09662982,3878.4,3877.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734263853838,3.09662982,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263853839,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734263857246,3.09662982,3878.4,3877.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734263857545,0.6665,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263857750,1.3265,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263859340,0.6665,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263859545,1.3265,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734263861542,2.02802982,3878.5,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263861841,1.75759,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263863353,1.4997,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263863550,0.8397,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263863751,1.09758,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263866949,0.8397,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263867167,0.66,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263868250,0.91788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263870057,0.25789,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263870455,0.66,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734263870772,0.66,3878.7,3878.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734263870773,0.91788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263871348,0.66,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734263871954,0.66,3878.7,3878.6,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734263872159,0.67747,3878.8,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263872362,3.37638408,3878.9,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263872655,3.37638408,3878.9,3878.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734263872864,2.71638408,3878.9,3878.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734263873160,2.71638408,3878.9,3878.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1734263873161,2.45851408,3878.9,3878.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1734263873768,0.434,3878.9,3878.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1734263873954,2.45851408,3878.9,3878.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1734263874358,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263874359,2.02451408,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734263874557,0.4153,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734263875155,5.23231408,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263875462,0.2578,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263876258,2.02451408,3880.1,3879.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1734263876454,0.25779,3880.0,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734263876860,0.25779,3880.0,3879.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1734263877075,0.25779,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263877258,0.25779,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263877462,0.25779,3880.0,3879.9,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734263879065,0.25779,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263880871,0.25779,3880.0,3879.9,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734263881364,0.25779,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263881770,0.25779,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734263882364,3.46489168,3880.3,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734263882365,0.25779,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734263882568,0.25779,3880.0,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263882868,0.66,3880.2,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263883171,0.25779,3880.1,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263883366,0.25779,3880.0,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263883766,0.66,3880.2,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263883767,0.25779,3880.1,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263883960,0.25779,3880.0,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263884168,0.25779,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263885387,0.25779,3880.0,3879.9,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734263886669,0.4331,3880.1,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263886874,0.69089,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734263887270,2.02451408,3880.4,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734263887463,0.25776,3880.4,3880.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263887678,1.0637,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263887679,0.4037,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263887976,0.25776,3880.4,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263888176,0.25777,3880.3,3880.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263888978,0.25777,3880.3,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263888979,0.25777,3880.3,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734263889174,0.25777,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734263889366,0.66146,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734263890269,0.4037,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734263890869,0.66146,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734263891069,0.4037,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734263891273,0.66146,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734263891486,0.25779,3880.0,3879.9,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734263891681,0.25779,3880.0,3879.9,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734263891875,0.25779,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263893675,0.8288,3880.6,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263893676,0.25777,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263893884,0.25777,3880.4,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263893885,0.25777,3880.3,3880.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734263894070,1.0611,3880.6,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263894391,1.0611,3880.6,3880.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734263894680,0.25778,3880.1,3880.0,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1734263895769,0.25778,3880.1,3880.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734263901987,0.424,3880.3,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263901988,0.25779,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263904882,0.25782,3879.5,3879.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734263905986,0.25782,3879.5,3879.4,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734263908683,0.25782,3879.5,3879.4,41.48233]
["bitfinex-derivatives","ETHF0:USTF0",1734263908887,0.25782,3879.5,3879.4,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1734263909293,0.25782,3879.5,3879.4,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734263910498,0.25782,3879.5,3879.4,41.88673]
["bitfinex-derivatives","ETHF0:USTF0",1734263911089,0.25782,3879.5,3879.4,45.09453]
["bitfinex-derivatives","ETHF0:USTF0",1734263911400,0.25782,3879.5,3879.4,44.8367]
["bitfinex-derivatives","ETHF0:USTF0",1734263911591,0.25782,3879.5,3879.4,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1734263913802,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263914696,5.49013408,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263914901,3.46562,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263915293,7.33099112,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263916302,4.29422,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263917004,4.96122,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263917212,4.29422,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263917504,5.49014429,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263917698,6.29874429,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263918307,4.27422,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263919001,6.29921195,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263919207,4.27422,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263919433,6.29921195,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263919703,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263927412,0.25782,3879.5,3879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734263929806,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263931404,0.25782,3879.5,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734263931926,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263939427,0.25782,3879.5,3879.4,44.82954718]
["bitfinex-derivatives","ETHF0:USTF0",1734263941209,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263941720,0.68432,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263942409,0.68432,3879.5,3879.4,44.82954718]
["bitfinex-derivatives","ETHF0:USTF0",1734263943920,0.68432,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263944221,0.68432,3879.5,3879.4,45.55725369]
["bitfinex-derivatives","ETHF0:USTF0",1734263945912,0.68432,3879.5,3879.4,45.55806516]
["bitfinex-derivatives","ETHF0:USTF0",1734263946118,2.70931195,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263946315,2.70931195,3879.5,3879.4,45.55847048]
["bitfinex-derivatives","ETHF0:USTF0",1734263946519,2.70931195,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263946819,2.70931195,3879.5,3879.4,44.84407051]
["bitfinex-derivatives","ETHF0:USTF0",1734263947317,2.70931195,3879.5,3879.4,45.55902251]
["bitfinex-derivatives","ETHF0:USTF0",1734263950513,2.70931195,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263950714,2.70931195,3879.5,3879.4,45.55967879]
["bitfinex-derivatives","ETHF0:USTF0",1734263954818,0.68432,3879.5,3879.4,45.55967879]
["bitfinex-derivatives","ETHF0:USTF0",1734263955020,1.11242,3879.5,3879.4,45.55967879]
["bitfinex-derivatives","ETHF0:USTF0",1734263955413,1.11242,3879.5,3879.4,45.55861961]
["bitfinex-derivatives","ETHF0:USTF0",1734263956017,3.14124519,3879.5,3879.4,45.55861961]
["bitfinex-derivatives","ETHF0:USTF0",1734263957225,1.11242,3879.5,3879.4,45.55861961]
["bitfinex-derivatives","ETHF0:USTF0",1734263959124,3.14139383,3879.5,3879.4,51.60294038]
["bitfinex-derivatives","ETHF0:USTF0",1734263960126,3.14139383,3879.5,3879.4,51.60190539]
["bitfinex-derivatives","ETHF0:USTF0",1734263961030,1.11242,3879.5,3879.4,45.55758462]
["bitfinex-derivatives","ETHF0:USTF0",1734263961220,1.11242,3879.5,3879.4,51.60190539]
["bitfinex-derivatives","ETHF0:USTF0",1734263962531,4.14919112,3879.5,3879.4,51.60190539]
["bitfinex-derivatives","ETHF0:USTF0",1734263962723,4.14919112,3879.5,3879.4,45.55758462]
["bitfinex-derivatives","ETHF0:USTF0",1734263963123,4.14919112,3879.5,3879.4,51.60190539]
["bitfinex-derivatives","ETHF0:USTF0",1734263964023,4.14919112,3879.5,3879.4,10.80190539]
["bitfinex-derivatives","ETHF0:USTF0",1734263964331,4.0624,3879.5,3879.3,4.0455695]
["bitfinex-derivatives","ETHF0:USTF0",1734263964523,4.7166677,3879.4,3879.3,4.0455695]
["bitfinex-derivatives","ETHF0:USTF0",1734263964720,0.25784,3879.3,3879.2,4.0455695]
["bitfinex-derivatives","ETHF0:USTF0",1734263964929,0.25784,3879.3,3879.1,6.04432077]
["bitfinex-derivatives","ETHF0:USTF0",1734263965145,0.25784,3879.3,3879.2,45.56103905]
["bitfinex-derivatives","ETHF0:USTF0",1734263965930,0.92084,3879.3,3879.2,4.76103905]
["bitfinex-derivatives","ETHF0:USTF0",1734263966232,4.72381499,3879.3,3879.0,6.04432077]
["bitfinex-derivatives","ETHF0:USTF0",1734263966426,0.92084,3879.3,3879.2,4.04633607]
["bitfinex-derivatives","ETHF0:USTF0",1734263967835,0.25784,3879.2,3879.1,44.84633607]
["bitfinex-derivatives","ETHF0:USTF0",1734263968434,3.30226095,3879.2,3879.1,44.84633607]
["bitfinex-derivatives","ETHF0:USTF0",1734263969635,3.30226095,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263969935,3.30226095,3879.2,3879.1,44.84435901]
["bitfinex-derivatives","ETHF0:USTF0",1734263970632,3.30226095,3879.2,3879.1,44.84404885]
["bitfinex-derivatives","ETHF0:USTF0",1734263971135,3.30226095,3879.2,3879.1,44.84400022]
["bitfinex-derivatives","ETHF0:USTF0",1734263971437,0.25784,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263972138,3.30226095,3879.3,3879.1,45.80798328]
["bitfinex-derivatives","ETHF0:USTF0",1734263972335,0.25784,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734263972637,0.25784,3879.2,3879.1,45.80740691]
["bitfinex-derivatives","ETHF0:USTF0",1734263973036,2.02905828,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734263973340,2.02905828,3879.6,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734263973645,2.02905828,3879.6,3879.5,11.63890367]
["bitfinex-derivatives","ETHF0:USTF0",1734263973646,2.28687828,3879.6,3879.5,11.63890367]
["bitfinex-derivatives","ETHF0:USTF0",1734263973934,2.28687828,3879.6,3879.5,5.57449998]
["bitfinex-derivatives","ETHF0:USTF0",1734263974140,2.28687828,3879.6,3879.5,11.63784674]
["bitfinex-derivatives","ETHF0:USTF0",1734263974339,0.25782,3879.6,3879.5,5.57449998]
["bitfinex-derivatives","ETHF0:USTF0",1734263975233,2.28671101,3879.6,3879.5,5.57449998]
["bitfinex-derivatives","ETHF0:USTF0",1734263975438,0.25782,3879.6,3879.5,5.57449998]
["bitfinex-derivatives","ETHF0:USTF0",1734263978034,2.28668264,3879.6,3879.5,5.57449998]
["bitfinex-derivatives","ETHF0:USTF0",1734263978235,0.25782,3879.6,3879.5,5.57449998]
["bitfinex-derivatives","ETHF0:USTF0",1734263978541,2.28665714,3879.6,3879.5,5.57441712]
["bitfinex-derivatives","ETHF0:USTF0",1734263979138,2.28657733,3879.6,3879.5,5.57441712]
["bitfinex-derivatives","ETHF0:USTF0",1734263979335,2.28657733,3879.6,3879.5,11.63776388]
["bitfinex-derivatives","ETHF0:USTF0",1734263981132,2.28657733,3879.6,3879.5,5.57441712]
["bitfinex-derivatives","ETHF0:USTF0",1734263983142,2.28657733,3879.6,3879.5,5.57396639]
["bitfinex-derivatives","ETHF0:USTF0",1734263984147,2.28657733,3879.6,3879.5,5.99906639]
["bitfinex-derivatives","ETHF0:USTF0",1734263984345,0.25782,3879.6,3879.5,5.29298383]
["bitfinex-derivatives","ETHF0:USTF0",1734263984643,0.25782,3879.6,3879.5,4.46698383]
["bitfinex-derivatives","ETHF0:USTF0",1734263984882,0.8646,3879.6,3879.3,4.04188383]
["bitfinex-derivatives","ETHF0:USTF0",1734263985041,0.25784,3879.3,3879.2,4.04188383]
["bitfinex-derivatives","ETHF0:USTF0",1734263985346,3.30106178,3879.3,3879.2,4.04188383]
["bitfinex-derivatives","ETHF0:USTF0",1734263985539,0.68104,3879.3,3879.2,4.04188383]
["bitfinex-derivatives","ETHF0:USTF0",1734263986338,2.70979422,3879.3,3879.2,4.74905245]
["bitfinex-derivatives","ETHF0:USTF0",1734263986642,2.70979422,3879.3,3879.2,10.81239921]
["bitfinex-derivatives","ETHF0:USTF0",1734263986947,2.70979422,3879.3,3879.2,4.74905245]
["bitfinex-derivatives","ETHF0:USTF0",1734263987345,2.28659422,3879.3,3879.2,4.74905245]
["bitfinex-derivatives","ETHF0:USTF0",1734263987542,2.28659422,3879.3,3879.2,4.74906892]
["bitfinex-derivatives","ETHF0:USTF0",1734263987969,2.28659422,3879.3,3879.2,10.81241568]
["bitfinex-derivatives","ETHF0:USTF0",1734263988841,2.28659422,3879.3,3879.2,4.74906892]
["bitfinex-derivatives","ETHF0:USTF0",1734263990849,0.25784,3879.2,3879.1,46.86334676]
["bitfinex-derivatives","ETHF0:USTF0",1734263991049,0.25784,3879.2,3879.1,51.6124528]
["bitfinex-derivatives","ETHF0:USTF0",1734263992142,0.25784,3879.2,3879.1,51.61234158]
["bitfinex-derivatives","ETHF0:USTF0",1734263992848,0.25784,3879.2,3879.1,51.87019158]
["bitfinex-derivatives","ETHF0:USTF0",1734263993351,0.25784,3879.2,3879.1,51.61234158]
["bitfinex-derivatives","ETHF0:USTF0",1734263993847,0.25784,3879.2,3879.1,51.87019158]
["bitfinex-derivatives","ETHF0:USTF0",1734263994053,0.25784,3879.2,3879.1,51.61234158]
["bitfinex-derivatives","ETHF0:USTF0",1734263994245,0.25784,3879.2,3879.1,45.54899482]
["bitfinex-derivatives","ETHF0:USTF0",1734263996550,0.25784,3879.2,3879.1,51.6121558]
["bitfinex-derivatives","ETHF0:USTF0",1734263996942,2.28659422,3879.2,3879.1,51.6121558]
["bitfinex-derivatives","ETHF0:USTF0",1734263997146,0.25784,3879.2,3879.1,51.61288698]
["bitfinex-derivatives","ETHF0:USTF0",1734263997551,2.28659422,3879.2,3879.1,51.61288698]
["bitfinex-derivatives","ETHF0:USTF0",1734263997744,0.25784,3879.2,3879.1,51.61288698]
["bitfinex-derivatives","ETHF0:USTF0",1734264000653,0.25784,3879.2,3879.1,51.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1734264002251,2.28659422,3879.2,3879.1,51.61288952]
["bitfinex-derivatives","ETHF0:USTF0",1734264002552,2.28659422,3879.2,3879.1,45.54930311]
["bitfinex-derivatives","ETHF0:USTF0",1734264002747,3.2078,3879.2,3878.9,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264002948,0.25786,3878.9,3878.8,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264003152,3.04314018,3879.0,3878.6,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264003153,4.06081499,3879.0,3878.6,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264003351,0.25789,3878.5,3878.4,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264003548,0.2579,3878.4,3878.3,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264003851,3.1518115,3878.4,3878.3,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264004042,8.13391499,3878.4,3877.9,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264004248,8.13391499,3878.4,3877.5,11.68019437]
["bitfinex-derivatives","ETHF0:USTF0",1734264004249,2.02733121,3878.0,3877.6,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264004461,2.02737013,3877.8,3877.4,44.84342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264004647,0.25796,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264004849,6.50893553,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264005055,3.89686,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264006060,0.68906,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264007858,0.4311,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264008260,0.68906,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264008551,0.25796,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264008952,0.4265,3877.7,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264009351,0.25796,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264009963,0.25793,3877.9,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734264010257,3.33413871,3878.4,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734264010258,0.25794,3877.8,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734264010560,0.417,3878.1,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264010758,0.417,3878.1,3877.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734264010948,0.25793,3877.9,3877.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734264011462,0.25794,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264015154,3.8728,3878.2,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264015366,0.25792,3878.1,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734264015553,0.25792,3878.1,3877.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734264015753,0.25792,3878.1,3877.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734264016158,3.6267,3878.6,3877.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734264016357,3.6267,3878.6,3878.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1734264016358,0.25789,3878.5,3878.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1734264016558,0.25789,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734264016760,3.46569,3878.6,3878.4,41.0579]
["bitfinex-derivatives","ETHF0:USTF0",1734264016956,0.25789,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264017862,0.25788,3878.7,3878.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734264018057,0.25787,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734264018359,3.6267,3879.0,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734264018360,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734264019469,3.6267,3879.0,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734264019664,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734264020361,0.25788,3878.7,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264020362,0.25788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734264020775,0.25786,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734264020975,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734264021373,0.25786,3879.0,3878.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734264021569,1.0916,3879.4,3878.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734264021570,0.25786,3878.9,3878.8,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1734264022373,1.0916,3879.4,3878.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734264022565,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734264023069,0.25786,3879.0,3878.9,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734264023269,0.25786,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264023672,0.4276,3879.4,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264024192,0.25784,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734264024973,0.4276,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734264025277,0.25784,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734264025875,0.25784,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734264026080,0.68543,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734264026279,0.4276,3879.4,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264026574,0.4276,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734264026575,0.25784,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734264027780,0.25783,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734264028982,3.2078,3879.6,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264029175,0.25783,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734264029382,0.25784,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734264029573,0.25784,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734264030284,3.46562,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734264030577,3.2078,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734264030877,0.25781,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734264031378,0.25781,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264031379,0.25781,3879.7,3879.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734264031578,0.25781,3879.7,3879.5,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1734264031879,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264032277,0.25781,3879.8,3879.6,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734264032494,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264033273,0.25781,3879.7,3879.6,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734264033468,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264034183,0.25781,3879.7,3879.6,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1734264034574,0.25781,3879.7,3879.6,41.48152]
["bitfinex-derivatives","ETHF0:USTF0",1734264034982,3.2078,3880.0,3879.6,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1734264035174,0.2578,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264035373,0.2578,3879.9,3879.6,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1734264035374,3.2078,3880.0,3879.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734264035879,3.2078,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264036584,0.4075,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734264036980,0.66528,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734264038575,0.4075,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734264039205,3.2078,3880.9,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264039380,3.2078,3880.9,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734264039381,0.25776,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734264040775,0.25775,3880.7,3880.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734264041488,0.48785,3881.2,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734264041489,0.04685,3881.2,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734264041799,0.04685,3881.2,3881.1,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1734264042175,0.04685,3881.2,3881.1,44.26552]
["bitfinex-derivatives","ETHF0:USTF0",1734264042375,0.04685,3881.2,3881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264043484,0.04685,3881.2,3881.1,44.26552]
["bitfinex-derivatives","ETHF0:USTF0",1734264047486,0.30456,3881.2,3881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264049089,0.30456,3881.2,3881.1,44.26552]
["bitfinex-derivatives","ETHF0:USTF0",1734264049090,0.04685,3881.2,3881.1,44.26552]
["bitfinex-derivatives","ETHF0:USTF0",1734264053093,0.06765344,3881.2,3881.1,44.26552]
["bitfinex-derivatives","ETHF0:USTF0",1734264055187,0.02080344,3881.2,3881.1,44.26552]
["bitfinex-derivatives","ETHF0:USTF0",1734264060298,0.25768,3881.8,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734264061004,0.25768,3881.8,3881.7,41.05767]
["bitfinex-derivatives","ETHF0:USTF0",1734264061994,0.25768,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264062893,0.25768,3881.8,3881.7,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734264063093,0.25768,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264063294,0.25768,3881.8,3881.7,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734264064896,0.25768,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264065096,0.25768,3881.8,3881.7,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734264066102,0.25767,3881.8,3881.7,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734264066499,0.25767,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264067000,0.25767,3881.8,3881.7,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734264067623,0.25767,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264068290,0.4058,3881.9,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264068595,0.66347,3881.9,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734264068804,0.3973,3882.1,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264068996,0.3973,3882.1,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734264071298,0.4037,3882.3,3881.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734264071504,0.25765,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734264071701,0.4037,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734264071702,0.66134,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734264071896,0.4037,3882.3,3882.2,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734264072206,0.66134,3882.3,3882.2,41.05765]
["bitfinex-derivatives","ETHF0:USTF0",1734264072801,0.2576,3882.9,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264073116,3.2078,3883.0,3882.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734264073816,0.25761,3882.8,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734264074005,0.25761,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264074203,0.25761,3882.7,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734264074408,3.2078,3883.0,3882.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734264074604,3.2078,3883.0,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264074605,0.401,3882.6,3882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264074806,1.05913,3882.5,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734264075705,0.8015,3882.5,3882.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264076007,0.25764,3882.4,3882.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264076203,0.8015,3882.5,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734264077404,0.65862,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734264077405,0.401,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734264079100,0.8377,3883.0,3882.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264079407,0.8377,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734264079408,0.2576,3882.9,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734264079911,0.4007,3883.0,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264080106,0.6583,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734264080304,0.6583,3883.0,3882.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734264082406,0.2576,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264082605,0.4007,3883.0,3882.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1734264082812,0.2576,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264083205,0.2576,3882.9,3882.8,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264083400,0.2576,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264084306,0.2576,3882.9,3882.8,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264084506,0.2576,3882.9,3882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264085911,0.25762,3882.7,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734264086104,0.4007,3883.0,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264086105,0.25761,3882.8,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264086408,0.25761,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264086610,3.03815872,3882.9,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264086809,2.02033883,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264087005,2.27794883,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264087201,2.02033883,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264087401,3.29575872,3882.9,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264087605,0.25761,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264088006,3.03815872,3882.9,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264088207,0.25761,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264088511,3.29575872,3882.9,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264088817,2.27814429,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264090014,2.02053429,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264090215,2.02053429,3882.8,3882.7,41.05761]
["bitfinex-derivatives","ETHF0:USTF0",1734264090705,2.27813429,3882.9,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264091016,2.27813429,3882.9,3882.8,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1734264091214,2.02053429,3882.9,3882.8,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1734264091513,0.31741,3883.2,3882.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1734264091514,2.02007626,3883.1,3882.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1734264091711,2.02007626,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264093608,2.02007626,3883.1,3883.0,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734264094114,2.02007626,3883.2,3883.1,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264094318,3.29572872,3883.4,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264094319,2.02007626,3883.4,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264094516,0.25757,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264095312,3.2078,3883.6,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264095725,0.25756,3883.5,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734264096312,3.2078,3883.6,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264096659,3.2078,3883.6,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264096660,0.25757,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264097115,0.25756,3883.5,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734264097316,0.25757,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264097714,3.2078,3883.6,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734264097918,3.2078,3883.6,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264097919,0.25759,3883.1,3883.0,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734264098119,0.25759,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264098622,3.8517,3883.6,3882.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734264098623,3.2078,3883.2,3882.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734264098815,0.8085,3883.0,3882.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734264099116,0.2576,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264099781,0.2576,3882.9,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264100023,0.2576,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264100732,0.2576,3882.9,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264100733,1.0661,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734264100926,1.0661,3883.0,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264100927,0.8085,3883.0,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264101124,0.8085,3883.0,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264101125,1.0661,3883.0,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264102130,2.67566626,3883.1,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264102324,2.27766626,3883.1,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264102726,2.02007626,3883.2,3883.1,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264103433,2.02007626,3883.2,3883.1,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734264104435,0.25758,3883.3,3883.1,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734264104436,2.27765626,3883.3,3883.1,41.20265747]
["bitfinex-derivatives","ETHF0:USTF0",1734264104628,2.27765626,3883.3,3883.2,0.66023747]
["bitfinex-derivatives","ETHF0:USTF0",1734264105023,2.02007626,3883.4,3883.2,0.40265747]
["bitfinex-derivatives","ETHF0:USTF0",1734264105229,2.02007626,3883.4,3883.3,0.66022747]
["bitfinex-derivatives","ETHF0:USTF0",1734264105730,3.03815872,3883.5,3883.3,0.66022747]
["bitfinex-derivatives","ETHF0:USTF0",1734264105931,2.27812341,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264106227,2.02055341,3883.4,3883.3,0.66020889]
["bitfinex-derivatives","ETHF0:USTF0",1734264106433,0.25757,3883.4,3883.3,0.66020889]
["bitfinex-derivatives","ETHF0:USTF0",1734264106633,2.27803401,3883.4,3883.3,0.66020889]
["bitfinex-derivatives","ETHF0:USTF0",1734264106835,2.02046401,3883.4,3883.3,0.66020889]
["bitfinex-derivatives","ETHF0:USTF0",1734264107020,6.64935872,3883.6,3883.3,0.40263889]
["bitfinex-derivatives","ETHF0:USTF0",1734264107021,2.02046401,3883.5,3883.3,0.40263889]
["bitfinex-derivatives","ETHF0:USTF0",1734264107225,2.68141401,3883.6,3883.4,0.82740549]
["bitfinex-derivatives","ETHF0:USTF0",1734264107418,2.68141401,3883.6,3883.5,0.40260549]
["bitfinex-derivatives","ETHF0:USTF0",1734264107626,2.68141401,3883.6,3883.4,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1734264107819,2.68141401,3883.6,3883.5,0.66017131]
["bitfinex-derivatives","ETHF0:USTF0",1734264108123,2.68141401,3883.6,3883.5,0.40261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264108319,2.68141807,3883.6,3883.5,0.40261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264108530,0.66095,3883.6,3883.5,0.40261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264109337,0.4034,3883.6,3883.5,0.40261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264109735,0.4034,3883.6,3883.5,0.66017131]
["bitfinex-derivatives","ETHF0:USTF0",1734264109926,0.66095,3883.6,3883.5,0.40261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264110932,0.66095,3883.6,3883.5,41.20261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264111936,0.4034,3883.6,3883.5,41.46017131]
["bitfinex-derivatives","ETHF0:USTF0",1734264114930,0.4034,3883.6,3883.5,41.20261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264115130,0.66095,3883.6,3883.5,41.46017131]
["bitfinex-derivatives","ETHF0:USTF0",1734264115933,0.66095,3883.6,3883.5,41.20261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264116131,2.68176377,3883.6,3883.5,41.20261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264116526,0.66095,3883.6,3883.5,41.20261131]
["bitfinex-derivatives","ETHF0:USTF0",1734264116738,0.66095,3883.6,3883.5,41.20263531]
["bitfinex-derivatives","ETHF0:USTF0",1734264116931,1.32395,3883.6,3883.5,0.40263531]
["bitfinex-derivatives","ETHF0:USTF0",1734264117234,1.32395,3883.6,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264117235,0.25759,3883.0,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264117431,1.7103,3883.6,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264117432,2.02344777,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264117631,0.25759,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734264117836,0.25759,3883.1,3883.0,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734264118638,2.28103777,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264118832,0.25759,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264119738,4.28939,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264119930,8.33628554,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264122236,4.28939,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264122437,7.27609077,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264122832,4.28939,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264123243,7.27607303,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264123437,4.28939,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264128233,5.89185014,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264128438,5.48965014,3883.1,3883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264128750,5.48965014,3883.1,3883.0,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1734264129139,5.48965014,3883.1,3883.0,42.46590387]
["bitfinex-derivatives","ETHF0:USTF0",1734264129338,5.23206014,3883.1,3883.0,42.72349387]
["bitfinex-derivatives","ETHF0:USTF0",1734264129538,3.2078,3883.1,3883.0,42.72349387]
["bitfinex-derivatives","ETHF0:USTF0",1734264130546,3.2078,3883.1,3883.0,46.76692015]
["bitfinex-derivatives","ETHF0:USTF0",1734264130734,3.2078,3883.1,3883.0,42.72349387]
["bitfinex-derivatives","ETHF0:USTF0",1734264130940,3.46539,3883.1,3883.0,42.72349387]
["bitfinex-derivatives","ETHF0:USTF0",1734264131338,3.2078,3883.1,3883.0,42.72349387]
["bitfinex-derivatives","ETHF0:USTF0",1734264131540,3.2078,3883.1,3883.0,46.36421628]
["bitfinex-derivatives","ETHF0:USTF0",1734264131741,3.2078,3883.1,3883.0,46.766888]
["bitfinex-derivatives","ETHF0:USTF0",1734264133545,5.23206014,3883.5,3883.0,46.509298]
["bitfinex-derivatives","ETHF0:USTF0",1734264133747,0.25758,3883.3,3883.2,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264133943,3.2078,3883.5,3883.2,0.40267172]
["bitfinex-derivatives","ETHF0:USTF0",1734264133944,5.23206014,3883.5,3883.2,0.40267172]
["bitfinex-derivatives","ETHF0:USTF0",1734264134154,5.23206014,3883.5,3883.0,46.10662628]
["bitfinex-derivatives","ETHF0:USTF0",1734264134155,5.23206014,3883.5,3883.3,0.40267172]
["bitfinex-derivatives","ETHF0:USTF0",1734264134349,0.25757,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264134550,0.25757,3883.4,3883.3,0.66022365]
["bitfinex-derivatives","ETHF0:USTF0",1734264135845,5.48962014,3883.5,3883.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264136046,5.48962014,3883.5,3883.4,0.66022365]
["bitfinex-derivatives","ETHF0:USTF0",1734264136347,3.46536,3883.5,3883.4,0.66022365]
["bitfinex-derivatives","ETHF0:USTF0",1734264136752,0.25756,3883.5,3883.4,0.66022365]
["bitfinex-derivatives","ETHF0:USTF0",1734264137050,2.02426014,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734264137254,3.2078,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734264137255,2.28181014,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734264137453,2.02426014,3883.7,3883.6,1.48550365]
["bitfinex-derivatives","ETHF0:USTF0",1734264137649,2.28181014,3883.7,3883.6,1.48550365]
["bitfinex-derivatives","ETHF0:USTF0",1734264137953,2.28181014,3883.7,3883.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1734264138258,2.28181014,3883.7,3883.6,0.82482428]
["bitfinex-derivatives","ETHF0:USTF0",1734264138447,0.25755,3883.7,3883.6,0.40262428]
["bitfinex-derivatives","ETHF0:USTF0",1734264138955,3.71179346,3883.7,3883.6,0.40262428]
["bitfinex-derivatives","ETHF0:USTF0",1734264139360,0.25761,3882.7,3882.6,4.04342628]
["bitfinex-derivatives","ETHF0:USTF0",1734264139650,0.25762,3882.6,3882.4,4.30105628]
["bitfinex-derivatives","ETHF0:USTF0",1734264139858,0.25763,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264140944,0.25762,3882.7,3882.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734264141150,0.4178,3882.8,3882.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734264141351,0.25761,3882.7,3882.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734264141852,0.25761,3882.7,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264142358,0.25761,3882.7,3882.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734264143862,2.02450326,3882.9,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264144055,0.25762,3882.7,3882.5,41.05762]
["bitfinex-derivatives","ETHF0:USTF0",1734264144246,2.02450326,3882.9,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264144451,0.25761,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734264144660,2.02450326,3882.9,3882.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734264144961,0.25761,3882.8,3882.6,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1734264145356,5.23230326,3883.0,3882.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734264145559,5.23230326,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734264145756,2.02450326,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734264146162,5.48987326,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734264146458,5.48987326,3883.4,3883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264146653,5.48987326,3883.4,3883.3,41.05757]
["bitfinex-derivatives","ETHF0:USTF0",1734264146858,5.48987326,3883.4,3883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264147060,2.02368603,3883.5,3883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264147261,2.02368603,3883.7,3883.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734264147563,2.28122603,3883.8,3883.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734264147856,0.25754,3883.8,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734264148060,0.25754,3883.8,3883.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734264148264,0.25754,3883.8,3883.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1734264148449,2.28122603,3883.9,3883.7,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1734264148657,2.02368603,3883.9,3883.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734264148855,2.02368603,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734264150359,2.02368603,3884.0,3883.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734264150657,2.28120603,3884.1,3883.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734264150960,2.28120603,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734264150961,0.25753,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734264151159,2.28120603,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734264151358,2.28120603,3884.1,3884.0,0.40258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264151762,0.25752,3884.1,3884.0,0.40258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264152062,6.2445549,3884.2,3884.0,0.40258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264152063,2.02292714,3884.2,3884.0,0.40258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264152276,0.4267,3884.5,3884.1,0.40258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264152277,2.02292714,3884.5,3884.1,0.40258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264152468,5.23072714,3884.6,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734264152662,5.23072714,3884.6,3884.5,41.20258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264152866,5.25694183,3884.6,3884.5,41.20258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264153261,3.23401469,3884.6,3884.5,41.20258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264153464,3.49150469,3884.6,3884.5,41.20258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264153677,6.52825959,3884.6,3884.5,41.20258924]
["bitfinex-derivatives","ETHF0:USTF0",1734264153965,6.52825959,3884.6,3884.5,41.84663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264154170,6.55447449,3884.6,3884.5,41.84663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264154866,6.55447449,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264155175,6.58068939,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264155769,3.54393449,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264156064,6.58068939,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264156260,6.60689351,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264156470,3.57013861,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264157274,3.59634273,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264158671,3.62254685,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264159268,5.64284361,3884.6,3884.5,1.04663468]
["bitfinex-derivatives","ETHF0:USTF0",1734264160172,5.38535361,3884.6,3884.5,1.04663059]
["bitfinex-derivatives","ETHF0:USTF0",1734264160372,5.64284361,3884.6,3884.5,1.04663059]
["bitfinex-derivatives","ETHF0:USTF0",1734264161670,5.65613071,3884.6,3884.5,1.04663059]
["bitfinex-derivatives","ETHF0:USTF0",1734264161894,3.63583395,3884.6,3884.5,1.04663059]
["bitfinex-derivatives","ETHF0:USTF0",1734264163369,3.37834395,3884.6,3884.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734264163576,0.25749,3884.5,3884.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734264163781,0.42803395,3884.5,3884.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734264163973,0.42803395,3884.5,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264163974,0.17054395,3884.5,3884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264164179,0.17054395,3884.5,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264164180,0.2575,3884.4,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264164774,0.42804395,3884.4,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264165875,0.17054395,3884.4,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264166176,0.17054395,3884.4,3884.3,1.3041828]
["bitfinex-derivatives","ETHF0:USTF0",1734264168880,0.17054395,3884.4,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264169084,0.42804395,3884.4,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264169676,0.17054395,3884.4,3884.3,1.3041828]
["bitfinex-derivatives","ETHF0:USTF0",1734264170381,0.42804395,3884.4,3884.3,1.0466728]
["bitfinex-derivatives","ETHF0:USTF0",1734264173578,0.42804395,3884.4,3884.2,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734264173780,0.2575,3884.4,3884.3,0.8760865]
["bitfinex-derivatives","ETHF0:USTF0",1734264175489,3.2078,3884.6,3884.3,0.8760865]
["bitfinex-derivatives","ETHF0:USTF0",1734264175790,0.2575,3884.5,3884.4,0.40255017]
["bitfinex-derivatives","ETHF0:USTF0",1734264176284,3.2078,3884.6,3884.2,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734264176480,0.2575,3884.4,3884.2,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734264176685,0.2575,3884.4,3884.3,0.66005532]
["bitfinex-derivatives","ETHF0:USTF0",1734264177414,0.2575,3884.4,3884.3,0.40254532]
["bitfinex-derivatives","ETHF0:USTF0",1734264178288,0.2575,3884.4,3884.3,0.66005532]
["bitfinex-derivatives","ETHF0:USTF0",1734264179388,0.2575,3884.4,3884.3,0.40254532]
["bitfinex-derivatives","ETHF0:USTF0",1734264179585,0.2575,3884.4,3884.3,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734264179892,0.2575,3884.4,3884.3,0.66005475]
["bitfinex-derivatives","ETHF0:USTF0",1734264180087,0.2575,3884.4,3884.3,0.40254475]
["bitfinex-derivatives","ETHF0:USTF0",1734264180616,2.27700436,3884.4,3884.3,0.40254475]
["bitfinex-derivatives","ETHF0:USTF0",1734264180785,0.2575,3884.4,3884.3,0.40254475]
["bitfinex-derivatives","ETHF0:USTF0",1734264181787,0.25754,3883.8,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264182294,0.25754,3883.8,3883.7,41.20262005]
["bitfinex-derivatives","ETHF0:USTF0",1734264183591,0.25754,3883.8,3883.7,41.46015115]
["bitfinex-derivatives","ETHF0:USTF0",1734264183793,0.25754,3883.9,3883.7,41.46015115]
["bitfinex-derivatives","ETHF0:USTF0",1734264184083,0.25754,3883.8,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264184287,3.8808,3884.1,3883.7,41.63660521]
["bitfinex-derivatives","ETHF0:USTF0",1734264184486,0.25753,3884.0,3883.8,0.66014521]
["bitfinex-derivatives","ETHF0:USTF0",1734264184682,3.46532,3884.1,3883.9,0.66013521]
["bitfinex-derivatives","ETHF0:USTF0",1734264184887,3.2078,3884.1,3884.0,0.40260521]
["bitfinex-derivatives","ETHF0:USTF0",1734264185187,0.25752,3884.1,3884.0,0.80050521]
["bitfinex-derivatives","ETHF0:USTF0",1734264186785,3.8808,3884.2,3884.0,0.80050521]
["bitfinex-derivatives","ETHF0:USTF0",1734264186983,0.25751,3884.2,3884.1,0.81770521]
["bitfinex-derivatives","ETHF0:USTF0",1734264187889,0.08972,3886.4,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734264187890,2.02008492,3884.8,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734264188090,2.02008492,3884.9,3884.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1734264188289,2.02008492,3884.9,3884.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734264188485,3.2078,3885.0,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264188486,5.22788492,3885.0,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264188885,5.48534492,3885.0,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264189287,5.22788492,3885.0,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264189493,2.02008492,3884.9,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264190084,2.02008492,3884.9,3884.8,41.61760963]
["bitfinex-derivatives","ETHF0:USTF0",1734264191305,6.23792739,3885.0,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264191306,6.49538739,3885.0,3884.8,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734264191489,6.49538739,3885.0,3884.8,41.6176091]
["bitfinex-derivatives","ETHF0:USTF0",1734264191685,6.49538739,3885.0,3884.9,0.40250693]
["bitfinex-derivatives","ETHF0:USTF0",1734264192092,7.50426872,3885.0,3884.9,0.40250693]
["bitfinex-derivatives","ETHF0:USTF0",1734264192290,4.03900872,3885.0,3884.9,46.45997693]
["bitfinex-derivatives","ETHF0:USTF0",1734264192490,2.02389875,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734264192692,5.05986562,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734264192894,2.02389875,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734264193092,3.03596687,3885.7,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734264193288,3.03596687,3885.9,3885.6,0.40250693]
["bitfinex-derivatives","ETHF0:USTF0",1734264193488,3.03596687,3886.0,3885.7,0.83500693]
["bitfinex-derivatives","ETHF0:USTF0",1734264193693,7.24680872,3886.2,3885.7,0.83500693]
["bitfinex-derivatives","ETHF0:USTF0",1734264193694,0.2574,3885.9,3885.8,41.20250693]
["bitfinex-derivatives","ETHF0:USTF0",1734264194586,0.2574,3885.9,3885.8,0.40250693]
["bitfinex-derivatives","ETHF0:USTF0",1734264194789,0.2574,3885.9,3885.8,0.40243053]
["bitfinex-derivatives","ETHF0:USTF0",1734264194790,4.29640872,3885.9,3885.8,0.40243053]
["bitfinex-derivatives","ETHF0:USTF0",1734264195387,0.2574,3885.9,3885.8,0.40243053]
["bitfinex-derivatives","ETHF0:USTF0",1734264197097,0.6857,3885.9,3885.8,0.40243053]
["bitfinex-derivatives","ETHF0:USTF0",1734264197405,0.6857,3885.9,3885.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734264197406,5.4770609,3885.9,3885.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734264197600,0.25744,3885.3,3885.1,0.40246491]
["bitfinex-derivatives","ETHF0:USTF0",1734264197795,0.25744,3885.3,3885.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734264197796,0.8578,3885.2,3885.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734264198104,0.8578,3885.2,3885.1,0.4024691]
["bitfinex-derivatives","ETHF0:USTF0",1734264198494,1.11525,3885.2,3885.1,0.4024691]
["bitfinex-derivatives","ETHF0:USTF0",1734264200404,1.11525,3885.2,3885.1,41.2024691]
["bitfinex-derivatives","ETHF0:USTF0",1734264201211,1.11525,3885.2,3885.1,41.20249592]
["bitfinex-derivatives","ETHF0:USTF0",1734264201717,1.11525,3885.2,3885.1,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264202309,0.25745,3885.2,3885.1,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264202516,0.65985,3885.2,3885.1,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264204105,0.25745,3885.2,3885.1,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264204305,0.69825,3885.2,3885.1,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264205101,3.2078,3885.8,3885.1,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264205299,3.2078,3886.3,3885.2,5.25580939]
["bitfinex-derivatives","ETHF0:USTF0",1734264205510,0.25738,3886.2,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734264205808,0.25738,3886.2,3885.3,4.42190939]
["bitfinex-derivatives","ETHF0:USTF0",1734264205809,0.25738,3886.2,3885.7,0.81319481]
["bitfinex-derivatives","ETHF0:USTF0",1734264206006,3.2078,3886.3,3885.8,41.60889481]
["bitfinex-derivatives","ETHF0:USTF0",1734264206206,3.46518,3886.3,3885.9,0.82999481]
["bitfinex-derivatives","ETHF0:USTF0",1734264206439,0.25738,3886.2,3886.0,0.40249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264206606,0.25738,3886.2,3886.1,0.40249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264207016,3.2078,3886.3,3886.1,0.40249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264207305,3.46518,3886.3,3886.2,41.20249481]
["bitfinex-derivatives","ETHF0:USTF0",1734264207610,3.46518,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264208021,3.46518,3886.3,3886.2,41.2023794]
["bitfinex-derivatives","ETHF0:USTF0",1734264209012,3.2078,3886.3,3886.2,41.2023794]
["bitfinex-derivatives","ETHF0:USTF0",1734264209902,3.46517,3886.3,3886.2,41.2023794]
["bitfinex-derivatives","ETHF0:USTF0",1734264210308,3.2078,3886.3,3886.2,41.2023794]
["bitfinex-derivatives","ETHF0:USTF0",1734264211214,3.46517,3886.3,3886.2,41.2023794]
["bitfinex-derivatives","ETHF0:USTF0",1734264211409,3.46517,3886.3,3886.2,41.20237493]
["bitfinex-derivatives","ETHF0:USTF0",1734264211608,3.46517,3886.3,3886.2,0.40237493]
["bitfinex-derivatives","ETHF0:USTF0",1734264212311,0.25738,3886.2,3885.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1734264212508,0.25741,3885.8,3885.6,0.40241413]
["bitfinex-derivatives","ETHF0:USTF0",1734264212708,3.2078,3886.3,3885.7,0.4024125]
["bitfinex-derivatives","ETHF0:USTF0",1734264212709,0.2574,3885.9,3885.7,0.4024125]
["bitfinex-derivatives","ETHF0:USTF0",1734264213010,0.2574,3885.9,3885.8,41.20241409]
["bitfinex-derivatives","ETHF0:USTF0",1734264213217,0.25739,3886.0,3885.8,41.20241409]
["bitfinex-derivatives","ETHF0:USTF0",1734264213409,0.25739,3886.0,3885.9,0.4024034]
["bitfinex-derivatives","ETHF0:USTF0",1734264215910,1.0823,3886.2,3885.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734264216112,1.0823,3886.2,3884.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1734264216113,0.25744,3885.3,3885.2,41.20246475]
["bitfinex-derivatives","ETHF0:USTF0",1734264216313,0.92844,3885.3,3885.2,41.20246475]
["bitfinex-derivatives","ETHF0:USTF0",1734264216507,4.13624,3885.3,3885.2,41.20246475]
["bitfinex-derivatives","ETHF0:USTF0",1734264217010,4.13624,3885.3,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264217215,4.13624,3885.3,3885.2,41.20252046]
["bitfinex-derivatives","ETHF0:USTF0",1734264217422,4.13624,3885.3,3885.2,0.40252046]
["bitfinex-derivatives","ETHF0:USTF0",1734264219112,4.13624,3885.3,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734264219113,0.25749,3884.6,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734264219429,0.4098,3884.5,3884.1,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1734264219619,0.4098,3884.5,3884.2,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264219916,0.4098,3884.5,3884.1,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1734264219917,0.4098,3884.5,3884.3,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264220109,0.4098,3884.5,3884.4,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264220617,0.4098,3884.5,3884.4,41.20255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264222919,0.66729,3884.5,3884.4,41.20255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264223607,3.46528,3884.7,3884.4,41.20255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264223807,3.46528,3884.7,3884.5,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264223808,0.96649,3884.6,3884.5,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264225611,0.25749,3884.6,3884.5,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264225909,3.2078,3884.7,3884.5,0.40255838]
["bitfinex-derivatives","ETHF0:USTF0",1734264226115,3.2078,3884.7,3884.6,0.80245838]
["bitfinex-derivatives","ETHF0:USTF0",1734264226615,3.2078,3884.7,3884.6,41.60245838]
["bitfinex-derivatives","ETHF0:USTF0",1734264226810,3.2078,3884.7,3884.6,41.60242357]
["bitfinex-derivatives","ETHF0:USTF0",1734264227518,3.46526,3885.1,3884.6,41.85991357]
["bitfinex-derivatives","ETHF0:USTF0",1734264227707,3.2078,3885.5,3884.7,0.83052357]
["bitfinex-derivatives","ETHF0:USTF0",1734264227910,3.2078,3885.5,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734264227911,0.709,3885.4,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734264228112,3.2078,3885.5,3885.0,0.40252357]
["bitfinex-derivatives","ETHF0:USTF0",1734264228307,0.25744,3885.4,3885.1,0.40252357]
["bitfinex-derivatives","ETHF0:USTF0",1734264228507,0.25744,3885.4,3885.2,0.82982357]
["bitfinex-derivatives","ETHF0:USTF0",1734264228712,0.25744,3885.4,3885.3,0.80272357]
["bitfinex-derivatives","ETHF0:USTF0",1734264229015,1.1248,3885.7,3885.3,1.23722357]
["bitfinex-derivatives","ETHF0:USTF0",1734264229219,0.25743,3885.5,3885.4,0.40252357]
["bitfinex-derivatives","ETHF0:USTF0",1734264229408,0.25743,3885.5,3885.4,41.20252357]
["bitfinex-derivatives","ETHF0:USTF0",1734264230416,0.25743,3885.5,3885.4,41.20245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264230818,0.25743,3885.6,3885.4,41.20245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264231119,3.4652,3885.9,3885.5,0.65987496]
["bitfinex-derivatives","ETHF0:USTF0",1734264231317,3.2078,3885.9,3885.6,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264231513,0.25741,3885.8,3885.7,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264232023,3.4652,3885.9,3885.7,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264232218,3.4652,3885.9,3885.8,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264234116,3.2078,3885.9,3885.8,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264234620,3.4652,3885.9,3885.8,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264234820,3.2078,3885.9,3885.8,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264235921,0.25739,3886.1,3885.8,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264236239,0.25739,3886.1,3885.9,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264236421,0.25739,3886.1,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734264236422,0.25739,3886.1,3886.0,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264236916,0.96638,3886.2,3886.0,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264237121,0.709,3886.2,3886.1,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264237516,0.96638,3886.2,3886.1,0.40245496]
["bitfinex-derivatives","ETHF0:USTF0",1734264239524,0.96638,3886.2,3886.1,0.40241166]
["bitfinex-derivatives","ETHF0:USTF0",1734264239921,0.96638,3886.2,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734264239922,0.25739,3886.1,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734264240118,0.25739,3886.1,3885.8,0.40239903]
["bitfinex-derivatives","ETHF0:USTF0",1734264240424,0.709,3886.2,3885.9,0.40239941]
["bitfinex-derivatives","ETHF0:USTF0",1734264240624,0.709,3886.2,3886.0,0.40239886]
["bitfinex-derivatives","ETHF0:USTF0",1734264240820,0.709,3886.2,3885.8,0.40239903]
["bitfinex-derivatives","ETHF0:USTF0",1734264241019,0.25739,3886.0,3885.9,0.40240072]
["bitfinex-derivatives","ETHF0:USTF0",1734264243427,4.04195691,3886.1,3885.8,0.40239903]
["bitfinex-derivatives","ETHF0:USTF0",1734264243625,7.31422988,3885.9,3885.8,0.40239903]
["bitfinex-derivatives","ETHF0:USTF0",1734264243828,4.2848,3885.9,3885.8,0.80485284]
["bitfinex-derivatives","ETHF0:USTF0",1734264244029,3.8851,3885.9,3885.8,0.80485284]
["bitfinex-derivatives","ETHF0:USTF0",1734264245727,4.5931,3885.9,3885.8,0.80485284]
["bitfinex-derivatives","ETHF0:USTF0",1734264248229,3.8851,3885.9,3885.8,0.80485284]
["bitfinex-derivatives","ETHF0:USTF0",1734264248428,3.4652,3885.9,3885.8,0.80485284]
["bitfinex-derivatives","ETHF0:USTF0",1734264248834,3.4652,3885.9,3885.8,41.60485284]
["bitfinex-derivatives","ETHF0:USTF0",1734264249326,3.4652,3885.9,3885.8,41.20245381]
["bitfinex-derivatives","ETHF0:USTF0",1734264251027,4.1652,3885.9,3885.8,41.20245381]
["bitfinex-derivatives","ETHF0:USTF0",1734264251329,7.19462988,3885.9,3885.8,41.20246325]
["bitfinex-derivatives","ETHF0:USTF0",1734264251528,8.95009927,3885.9,3884.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734264251725,8.95009927,3885.9,3884.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1734264251726,0.25749,3884.6,3884.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1734264251927,0.25749,3884.6,3884.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734264252128,3.46528,3884.7,3884.4,41.4957]
["bitfinex-derivatives","ETHF0:USTF0",1734264252325,3.46528,3884.7,3884.4,41.49569]
["bitfinex-derivatives","ETHF0:USTF0",1734264252631,0.25749,3884.5,3884.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734264252831,3.2078,3884.7,3884.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734264253029,0.25749,3884.5,3884.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1734264254930,0.25749,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264255745,0.25753,3884.0,3883.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734264255941,0.7,3884.1,3883.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734264256233,0.25755,3883.7,3883.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734264256636,0.25755,3883.7,3883.6,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734264257228,0.25755,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264258636,0.25757,3883.3,3883.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734264259239,0.25757,3883.3,3883.2,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734264259542,0.25757,3883.3,3882.2,6.02912187]
["bitfinex-derivatives","ETHF0:USTF0",1734264259543,0.25762,3882.7,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734264259835,0.95762,3882.7,3882.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734264260338,0.25762,3882.6,3882.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734264260638,0.25762,3882.6,3882.5,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734264261329,0.25762,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264262630,0.25767,3881.9,3881.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734264263029,0.25767,3881.9,3881.8,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734264263231,0.7,3882.0,3880.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734264263432,0.7,3882.0,3880.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734264263433,0.25772,3881.2,3880.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734264263632,3.2078,3881.3,3880.9,41.2028787]
["bitfinex-derivatives","ETHF0:USTF0",1734264263840,3.2078,3881.3,3881.0,0.4028787]
["bitfinex-derivatives","ETHF0:USTF0",1734264264037,3.2078,3881.3,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264264339,0.25773,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264265233,0.25771,3881.2,3880.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734264265434,3.46554,3880.8,3880.3,0.40294286]
["bitfinex-derivatives","ETHF0:USTF0",1734264265634,0.7,3880.7,3880.4,41.20294286]
["bitfinex-derivatives","ETHF0:USTF0",1734264265930,3.2078,3880.8,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264266129,1.2405,3881.8,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734264266130,0.7,3881.2,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734264266338,0.7,3881.2,3880.5,3.6107297]
["bitfinex-derivatives","ETHF0:USTF0",1734264266339,0.01268293,3881.0,3880.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734264266935,0.01268293,3881.0,3880.9,3.87563]
["bitfinex-derivatives","ETHF0:USTF0",1734264267140,0.01268293,3881.0,3880.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1734264267544,0.7,3881.4,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734264267740,0.7,3881.5,3881.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734264267935,0.7,3881.5,3880.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1734264268243,3.2078,3881.4,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264268433,4.4843,3881.4,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264268734,0.7,3881.8,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264269135,0.25768,3881.7,3881.3,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734264269341,0.7,3881.9,3881.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734264269537,0.95767,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264270436,0.25765,3882.2,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264270647,0.7,3882.1,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264270940,0.7,3882.1,3881.8,44.26547]
["bitfinex-derivatives","ETHF0:USTF0",1734264271142,0.7,3882.1,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264271739,0.25767,3881.9,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264272639,0.95765,3882.1,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264273143,0.4227,3882.5,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264273346,0.7,3882.4,3881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264273642,0.7,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264273841,0.25759,3883.0,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734264274041,0.9576,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264275344,0.7,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264275644,0.409,3883.3,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264275832,0.7,3883.2,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734264276064,0.7,3883.2,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264276246,0.2576,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264276556,0.7,3883.2,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264276744,0.2576,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264276947,0.7,3883.2,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264277246,0.7,3883.1,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264277847,0.95759,3883.1,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264278244,0.25585578,3883.6,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264278448,0.25758,3883.2,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264279054,0.702,3883.5,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264279454,0.25759,3883.0,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264279949,0.25759,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264280145,0.25757,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264280352,0.2576,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264280551,0.702,3882.9,3882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264280950,0.9596,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264283856,0.2576,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264284053,0.9596,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264284655,0.702,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264284849,4.10754578,3883.6,3882.8,3.61054374]
["bitfinex-derivatives","ETHF0:USTF0",1734264284850,0.25585578,3883.6,3882.8,3.61054374]
["bitfinex-derivatives","ETHF0:USTF0",1734264285046,0.702,3883.5,3882.9,0.84154374]
["bitfinex-derivatives","ETHF0:USTF0",1734264285251,7.081,3883.7,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264285446,0.95956,3883.6,3883.5,0.40267155]
["bitfinex-derivatives","ETHF0:USTF0",1734264286256,0.702,3883.6,3883.5,0.40266907]
["bitfinex-derivatives","ETHF0:USTF0",1734264286451,0.95955,3883.6,3883.5,0.40266907]
["bitfinex-derivatives","ETHF0:USTF0",1734264286853,0.95955,3883.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264286854,0.25756,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264287060,0.8421,3883.9,3883.4,0.40267175]
["bitfinex-derivatives","ETHF0:USTF0",1734264287254,0.8421,3883.9,3883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264287255,0.64388,3883.7,3883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264287454,0.702,3883.8,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264287455,0.95641377,3883.8,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264287664,0.25755,3883.6,3883.5,0.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1734264287859,0.95955,3883.6,3883.5,0.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1734264288359,0.25755,3883.6,3883.5,0.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1734264288554,0.95955,3883.6,3883.5,0.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1734264289258,0.25755,3883.6,3883.5,0.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1734264289557,0.95955,3883.6,3883.5,0.40270798]
["bitfinex-derivatives","ETHF0:USTF0",1734264289758,0.702,3883.6,3883.5,0.40268286]
["bitfinex-derivatives","ETHF0:USTF0",1734264289958,0.95955,3883.6,3883.5,0.40268286]
["bitfinex-derivatives","ETHF0:USTF0",1734264291858,0.25757,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264292061,0.25757,3883.4,3883.3,3.6104766]
["bitfinex-derivatives","ETHF0:USTF0",1734264292560,0.25757,3883.4,3883.3,0.4026766]
["bitfinex-derivatives","ETHF0:USTF0",1734264296765,0.25756,3883.5,3883.3,0.40271995]
["bitfinex-derivatives","ETHF0:USTF0",1734264297057,0.3981,3883.4,3882.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734264297260,0.25759,3883.0,3882.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734264297457,0.95959,3883.0,3882.9,3.6105285]
["bitfinex-derivatives","ETHF0:USTF0",1734264300767,0.95959,3883.0,3882.9,3.61053946]
["bitfinex-derivatives","ETHF0:USTF0",1734264302470,0.95959,3883.0,3882.9,44.41053946]
["bitfinex-derivatives","ETHF0:USTF0",1734264302671,0.25758,3883.2,3882.9,44.41053946]
["bitfinex-derivatives","ETHF0:USTF0",1734264302875,0.702,3883.1,3883.0,0.81013946]
["bitfinex-derivatives","ETHF0:USTF0",1734264303563,0.25757,3883.4,3883.0,0.81013946]
["bitfinex-derivatives","ETHF0:USTF0",1734264303767,0.702,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734264304072,0.25756,3883.5,3883.2,0.66031946]
["bitfinex-derivatives","ETHF0:USTF0",1734264304073,0.702,3883.5,3883.2,0.66031946]
["bitfinex-derivatives","ETHF0:USTF0",1734264304280,0.95956,3883.5,3883.3,3.61053946]
["bitfinex-derivatives","ETHF0:USTF0",1734264304464,0.95956,3883.5,3883.4,0.40273946]
["bitfinex-derivatives","ETHF0:USTF0",1734264305365,0.702,3883.5,3883.4,0.40273946]
["bitfinex-derivatives","ETHF0:USTF0",1734264305769,0.95956,3883.6,3883.4,0.40273946]
["bitfinex-derivatives","ETHF0:USTF0",1734264305975,0.95956,3883.6,3883.3,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734264306170,0.702,3883.6,3883.4,0.40265724]
["bitfinex-derivatives","ETHF0:USTF0",1734264306367,0.702,3883.6,3883.5,0.40266248]
["bitfinex-derivatives","ETHF0:USTF0",1734264306568,0.702,3883.6,3883.5,0.40266324]
["bitfinex-derivatives","ETHF0:USTF0",1734264306872,5.0487609,3884.5,3883.5,0.40266324]
["bitfinex-derivatives","ETHF0:USTF0",1734264306873,3.03018737,3884.4,3883.5,0.40266324]
["bitfinex-derivatives","ETHF0:USTF0",1734264307064,0.2575,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264307270,0.2575,3884.4,3884.3,3.61046324]
["bitfinex-derivatives","ETHF0:USTF0",1734264307271,0.9595,3884.4,3884.3,3.61046324]
["bitfinex-derivatives","ETHF0:USTF0",1734264309470,0.9595,3884.4,3884.3,3.61039137]
["bitfinex-derivatives","ETHF0:USTF0",1734264309973,0.2575,3884.4,3884.3,3.61039137]
["bitfinex-derivatives","ETHF0:USTF0",1734264310276,0.9515,3884.4,3884.3,3.61039137]
["bitfinex-derivatives","ETHF0:USTF0",1734264310471,0.25583858,3884.6,3884.3,3.61039137]
["bitfinex-derivatives","ETHF0:USTF0",1734264310472,0.694,3884.5,3884.3,3.61039137]
["bitfinex-derivatives","ETHF0:USTF0",1734264310671,0.95149,3884.5,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264311067,0.95149,3884.5,3884.4,41.20259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264311378,0.694,3884.5,3884.4,41.20259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264311576,0.95149,3884.5,3884.4,41.20259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264311974,0.95149,3884.5,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264312281,0.25749,3884.5,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264312480,0.95149,3884.5,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264313381,0.694,3884.5,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264313681,0.95149,3884.5,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264313882,2.0181381,3884.9,3884.4,0.40259137]
["bitfinex-derivatives","ETHF0:USTF0",1734264314080,3.02575088,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264314081,0.95148,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264314476,0.95148,3884.8,3884.7,3.61035018]
["bitfinex-derivatives","ETHF0:USTF0",1734264315985,0.95148,3884.8,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264316276,0.95148,3884.8,3884.7,3.61033174]
["bitfinex-derivatives","ETHF0:USTF0",1734264316773,0.25748,3884.8,3884.7,3.61033174]
["bitfinex-derivatives","ETHF0:USTF0",1734264317372,0.95148,3884.8,3884.7,3.61033174]
["bitfinex-derivatives","ETHF0:USTF0",1734264317578,0.25748,3884.8,3884.7,3.61033174]
["bitfinex-derivatives","ETHF0:USTF0",1734264317780,0.95148,3884.8,3884.7,3.61033174]
["bitfinex-derivatives","ETHF0:USTF0",1734264319482,0.95148,3884.8,3884.7,3.61034434]
["bitfinex-derivatives","ETHF0:USTF0",1734264319872,2.9696181,3884.8,3884.7,3.61034434]
["bitfinex-derivatives","ETHF0:USTF0",1734264320781,0.95148,3884.8,3884.7,3.61034434]
["bitfinex-derivatives","ETHF0:USTF0",1734264321085,2.9696181,3884.8,3884.7,3.61034434]
["bitfinex-derivatives","ETHF0:USTF0",1734264321274,0.95148,3884.8,3884.7,3.61034434]
["bitfinex-derivatives","ETHF0:USTF0",1734264321878,2.0181381,3884.9,3884.7,3.61034434]
["bitfinex-derivatives","ETHF0:USTF0",1734264322182,2.0181381,3884.9,3884.8,0.40254434]
["bitfinex-derivatives","ETHF0:USTF0",1734264322381,2.0181381,3885.0,3884.8,1.22944434]
["bitfinex-derivatives","ETHF0:USTF0",1734264322601,2.0181381,3885.0,3884.9,0.80294434]
["bitfinex-derivatives","ETHF0:USTF0",1734264322789,2.0181381,3885.0,3884.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734264322790,2.2755981,3885.0,3884.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734264322973,2.2755981,3885.0,3884.9,41.2004]
["bitfinex-derivatives","ETHF0:USTF0",1734264324881,2.2755981,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264325087,2.0604463,3885.0,3884.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734264325285,0.25747,3884.9,3884.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734264325480,2.27369666,3884.9,3884.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734264326280,0.25747,3884.9,3884.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734264326684,2.01622666,3885.0,3884.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734264326685,2.27368666,3885.0,3884.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734264326881,0.25746,3885.0,3884.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734264327289,0.25746,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264328379,2.71022666,3885.5,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264328588,0.29974293,3885.4,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734264328779,0.29974293,3885.4,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264328780,0.25744,3885.4,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264328985,0.25744,3885.4,3885.0,0.65995345]
["bitfinex-derivatives","ETHF0:USTF0",1734264329183,0.25744,3885.3,3885.1,0.40249345]
["bitfinex-derivatives","ETHF0:USTF0",1734264329387,0.25744,3885.3,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734264329584,0.694,3885.5,3885.1,0.4024942]
["bitfinex-derivatives","ETHF0:USTF0",1734264329890,0.25744,3885.3,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734264330083,0.25744,3885.3,3885.1,0.40249416]
["bitfinex-derivatives","ETHF0:USTF0",1734264330283,0.694,3885.5,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264330284,0.25745,3885.2,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264330484,0.694,3885.5,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264330485,0.694,3885.5,3885.0,0.40249179]
["bitfinex-derivatives","ETHF0:USTF0",1734264330687,0.25745,3885.2,3885.1,0.40249179]
["bitfinex-derivatives","ETHF0:USTF0",1734264331598,2.65975666,3885.8,3885.1,3.86774179]
["bitfinex-derivatives","ETHF0:USTF0",1734264331599,0.25744,3885.4,3885.1,3.86774179]
["bitfinex-derivatives","ETHF0:USTF0",1734264331800,0.25743,3885.5,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734264332002,0.25743,3885.6,3885.4,0.40249179]
["bitfinex-derivatives","ETHF0:USTF0",1734264332203,2.84702666,3885.9,3885.5,0.84289179]
["bitfinex-derivatives","ETHF0:USTF0",1734264332204,0.25742,3885.7,3885.5,0.84289179]
["bitfinex-derivatives","ETHF0:USTF0",1734264332503,0.4043,3885.9,3885.6,3.86372]
["bitfinex-derivatives","ETHF0:USTF0",1734264332699,0.4043,3885.9,3885.7,0.40244776]
["bitfinex-derivatives","ETHF0:USTF0",1734264332700,0.6617,3885.9,3885.7,0.40244776]
["bitfinex-derivatives","ETHF0:USTF0",1734264333001,0.6617,3885.9,3885.8,0.40244776]
["bitfinex-derivatives","ETHF0:USTF0",1734264334801,2.67792666,3885.9,3885.8,0.40244776]
["bitfinex-derivatives","ETHF0:USTF0",1734264335806,0.25741,3885.8,3885.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1734264336005,0.25741,3885.8,3885.7,0.40243215]
["bitfinex-derivatives","ETHF0:USTF0",1734264336207,2.01622666,3886.1,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734264336404,2.27361666,3886.1,3885.8,0.40242105]
["bitfinex-derivatives","ETHF0:USTF0",1734264336605,0.25739,3886.1,3885.9,41.20242105]
["bitfinex-derivatives","ETHF0:USTF0",1734264336805,0.25739,3886.1,3886.0,0.40242105]
["bitfinex-derivatives","ETHF0:USTF0",1734264337109,0.25739,3886.1,3886.0,0.81852105]
["bitfinex-derivatives","ETHF0:USTF0",1734264337910,0.25739,3886.1,3886.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734264338810,0.25738,3886.2,3886.0,0.81851369]
["bitfinex-derivatives","ETHF0:USTF0",1734264339004,0.25738,3886.2,3886.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734264339205,0.25738,3886.2,3886.1,0.40239921]
["bitfinex-derivatives","ETHF0:USTF0",1734264342101,0.694,3886.5,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264342400,0.25739,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264342602,0.25739,3886.0,3885.9,41.20241057]
["bitfinex-derivatives","ETHF0:USTF0",1734264342805,0.25741,3885.7,3885.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1734264343006,0.25741,3885.7,3885.6,3.61023357]
["bitfinex-derivatives","ETHF0:USTF0",1734264343412,0.25741,3885.7,3885.6,44.83863357]
["bitfinex-derivatives","ETHF0:USTF0",1734264344099,0.25741,3885.7,3885.6,44.41023357]
["bitfinex-derivatives","ETHF0:USTF0",1734264344309,0.25741,3885.7,3885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264345206,0.25741,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264345815,0.25741,3885.7,3885.6,41.20249148]
["bitfinex-derivatives","ETHF0:USTF0",1734264346114,0.25741,3885.7,3885.6,41.20247695]
["bitfinex-derivatives","ETHF0:USTF0",1734264346899,0.4049,3886.1,3885.6,41.20247695]
["bitfinex-derivatives","ETHF0:USTF0",1734264346900,2.01622666,3886.2,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734264347105,0.25739,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264347310,0.25739,3886.1,3886.0,3.61027695]
["bitfinex-derivatives","ETHF0:USTF0",1734264347703,0.25738,3886.3,3886.0,3.61027695]
["bitfinex-derivatives","ETHF0:USTF0",1734264347912,0.25738,3886.2,3886.1,0.40247695]
["bitfinex-derivatives","ETHF0:USTF0",1734264348913,2.70422666,3886.4,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264349213,0.25739,3886.2,3886.1,0.40240055]
["bitfinex-derivatives","ETHF0:USTF0",1734264350204,2.27361666,3886.2,3886.1,0.40240055]
["bitfinex-derivatives","ETHF0:USTF0",1734264350714,3.28314088,3886.2,3886.1,0.40240055]
["bitfinex-derivatives","ETHF0:USTF0",1734264351008,3.66947321,3886.2,3886.1,0.40240055]
["bitfinex-derivatives","ETHF0:USTF0",1734264351213,3.28314088,3886.2,3886.1,0.40240055]
["bitfinex-derivatives","ETHF0:USTF0",1734264351402,3.66947215,3886.2,3886.1,0.40240055]
["bitfinex-derivatives","ETHF0:USTF0",1734264351913,3.66947215,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264351914,3.41208215,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264352209,0.25739,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264352512,3.66947065,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264353207,3.66947065,3886.1,3886.0,3.61024221]
["bitfinex-derivatives","ETHF0:USTF0",1734264353606,3.66947065,3886.1,3886.0,0.40244221]
["bitfinex-derivatives","ETHF0:USTF0",1734264353811,0.25739,3886.0,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264354013,2.27582538,3885.8,3885.7,0.40242732]
["bitfinex-derivatives","ETHF0:USTF0",1734264354214,2.27582538,3885.8,3885.7,0.80892732]
["bitfinex-derivatives","ETHF0:USTF0",1734264354403,3.02762307,3886.0,3885.7,0.80892732]
["bitfinex-derivatives","ETHF0:USTF0",1734264354404,2.01841538,3885.9,3885.7,0.80892732]
["bitfinex-derivatives","ETHF0:USTF0",1734264354606,2.01841538,3885.9,3885.8,0.80362732]
["bitfinex-derivatives","ETHF0:USTF0",1734264354811,2.01841538,3885.9,3885.8,1.23212732]
["bitfinex-derivatives","ETHF0:USTF0",1734264355009,2.27581538,3885.9,3885.8,1.23212732]
["bitfinex-derivatives","ETHF0:USTF0",1734264355313,2.01841538,3885.9,3885.8,1.23212732]
["bitfinex-derivatives","ETHF0:USTF0",1734264355508,2.27581538,3885.9,3885.8,1.23212732]
["bitfinex-derivatives","ETHF0:USTF0",1734264356103,2.27581538,3885.9,3885.8,1.23211395]
["bitfinex-derivatives","ETHF0:USTF0",1734264356610,2.01841538,3885.9,3885.8,1.23211395]
["bitfinex-derivatives","ETHF0:USTF0",1734264357112,3.28502307,3885.9,3885.8,1.23211395]
["bitfinex-derivatives","ETHF0:USTF0",1734264357611,3.41393735,3885.9,3885.8,1.23211395]
["bitfinex-derivatives","ETHF0:USTF0",1734264357915,3.02762307,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734264358111,3.02762307,3886.1,3886.0,3.61021395]
["bitfinex-derivatives","ETHF0:USTF0",1734264358409,3.02762307,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734264358602,0.38629331,3886.2,3886.1,0.65980395]
["bitfinex-derivatives","ETHF0:USTF0",1734264359110,0.38629331,3886.2,3886.1,41.20238812]
["bitfinex-derivatives","ETHF0:USTF0",1734264359318,0.25738,3886.3,3886.1,41.20238812]
["bitfinex-derivatives","ETHF0:USTF0",1734264359511,0.38629331,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264359707,0.64367331,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264359913,0.38629247,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264360210,0.64367247,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264362812,0.64367712,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264363212,4.67801162,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264363410,5.11081162,3886.2,3886.1,0.40238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264363616,0.64367712,3886.2,3886.1,0.40238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264363820,0.64367712,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264364021,0.25738,3886.2,3886.1,41.20238783]
["bitfinex-derivatives","ETHF0:USTF0",1734264364520,0.25738,3886.2,3886.1,41.20239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264365520,3.28683294,3886.2,3886.1,41.20239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264365915,0.25738,3886.2,3886.1,41.20239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264366420,3.02945294,3886.3,3886.1,41.20239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264366621,3.02945294,3886.3,3886.2,0.40239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264366922,3.67311197,3886.3,3886.2,0.40239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264367119,3.67310925,3886.3,3886.2,0.40239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264367320,3.41573925,3886.3,3886.2,41.20239631]
["bitfinex-derivatives","ETHF0:USTF0",1734264367623,3.41573925,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264368015,3.67310925,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264368215,3.41573925,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264368520,0.38628567,3886.3,3886.2,41.4597616]
["bitfinex-derivatives","ETHF0:USTF0",1734264368815,0.38628567,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264369022,0.64365533,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264369717,0.38628533,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264369916,3.41731609,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264370124,0.64365533,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264370416,3.28840292,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264370624,0.64365533,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264372023,5.30028813,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264372222,9.20762815,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264372618,4.16471002,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264372818,5.31239535,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264373324,9.21973537,3886.3,3886.2,41.2023816]
["bitfinex-derivatives","ETHF0:USTF0",1734264373924,9.21973537,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264374124,9.21973537,3886.3,3886.2,41.20238526]
["bitfinex-derivatives","ETHF0:USTF0",1734264374427,4.16471002,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264374624,4.16471002,3886.3,3886.2,41.20238402]
["bitfinex-derivatives","ETHF0:USTF0",1734264375722,4.16760526,3886.3,3886.2,41.20238402]
["bitfinex-derivatives","ETHF0:USTF0",1734264377323,4.16760526,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264377523,4.16760526,3886.3,3886.2,41.20238584]
["bitfinex-derivatives","ETHF0:USTF0",1734264379127,5.31732186,3886.3,3886.2,41.20238584]
["bitfinex-derivatives","ETHF0:USTF0",1734264379630,9.22755712,3886.3,3886.2,41.20238584]
["bitfinex-derivatives","ETHF0:USTF0",1734264379824,12.75311532,3886.3,3886.2,41.20238584]
["bitfinex-derivatives","ETHF0:USTF0",1734264380028,9.22917416,3886.3,3886.2,41.20238584]
["bitfinex-derivatives","ETHF0:USTF0",1734264380526,3.9118523,3886.3,3886.2,41.20238243]
["bitfinex-derivatives","ETHF0:USTF0",1734264380922,3.52555425,3886.3,3886.2,41.20238243]
["bitfinex-derivatives","ETHF0:USTF0",1734264381128,3.9118523,3886.3,3886.2,41.20238243]
["bitfinex-derivatives","ETHF0:USTF0",1734264381332,8.97180416,3886.4,3886.2,41.20238243]
["bitfinex-derivatives","ETHF0:USTF0",1734264381531,8.97180416,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264381532,3.9118523,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264381726,0.38629805,3886.3,3886.2,41.20238121]
["bitfinex-derivatives","ETHF0:USTF0",1734264382123,3.9118523,3886.3,3886.2,41.20238121]
["bitfinex-derivatives","ETHF0:USTF0",1734264382524,4.1692223,3886.3,3886.2,41.20238121]
["bitfinex-derivatives","ETHF0:USTF0",1734264382823,0.38629805,3886.3,3886.2,41.45976121]
["bitfinex-derivatives","ETHF0:USTF0",1734264383025,5.46065186,3886.5,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264383334,0.38628015,3886.4,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264383632,3.9118511,3886.4,3886.3,0.65974408]
["bitfinex-derivatives","ETHF0:USTF0",1734264383827,3.9118511,3886.4,3886.3,0.40237408]
["bitfinex-derivatives","ETHF0:USTF0",1734264384033,3.9118511,3886.4,3886.3,0.65974408]
["bitfinex-derivatives","ETHF0:USTF0",1734264384329,5.05995186,3886.5,3886.3,0.65974408]
["bitfinex-derivatives","ETHF0:USTF0",1734264384330,5.70359159,3886.5,3886.3,0.40237404]
["bitfinex-derivatives","ETHF0:USTF0",1734264384634,0.38627973,3886.4,3886.2,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734264384924,4.04810388,3886.3,3886.2,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734264385128,4.04810388,3886.3,3886.2,41.45975556]
["bitfinex-derivatives","ETHF0:USTF0",1734264385129,4.43438361,3886.3,3886.2,41.45975556]
["bitfinex-derivatives","ETHF0:USTF0",1734264385333,0.38627973,3886.3,3886.2,41.45975556]
["bitfinex-derivatives","ETHF0:USTF0",1734264385532,0.25737,3886.3,3886.2,41.20237556]
["bitfinex-derivatives","ETHF0:USTF0",1734264385722,4.69160342,3886.3,3886.2,41.20237556]
["bitfinex-derivatives","ETHF0:USTF0",1734264385925,4.43423342,3886.3,3886.2,41.20237556]
["bitfinex-derivatives","ETHF0:USTF0",1734264386228,0.25737,3886.3,3886.2,41.20237556]
["bitfinex-derivatives","ETHF0:USTF0",1734264386435,0.65767,3886.3,3886.2,0.40237556]
["bitfinex-derivatives","ETHF0:USTF0",1734264387033,0.65767,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264387034,1.04395269,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264387226,5.0598381,3886.3,3886.2,0.65975795]
["bitfinex-derivatives","ETHF0:USTF0",1734264387729,3.9115651,3886.3,3886.2,0.65975795]
["bitfinex-derivatives","ETHF0:USTF0",1734264387932,3.9115651,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264388132,3.52528241,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264388433,3.78265241,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264388732,0.25737,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264389132,4.16865307,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264389434,3.91128307,3886.3,3886.2,0.40237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264389929,3.91128307,3886.3,3886.2,41.20237795]
["bitfinex-derivatives","ETHF0:USTF0",1734264390234,3.91128307,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264390431,3.91128307,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264390630,8.97112117,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264390934,8.5848408,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264391433,8.97112117,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264391733,8.97112117,3886.3,3886.2,0.4023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264391734,9.22849117,3886.3,3886.2,0.4023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264391929,8.97112117,3886.3,3886.2,0.4023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264392229,9.22849117,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264392533,4.16865307,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264392831,3.91128307,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264393223,4.16865307,3886.3,3886.2,41.2023751]
["bitfinex-derivatives","ETHF0:USTF0",1734264393425,4.16865307,3886.3,3886.2,41.20237561]
["bitfinex-derivatives","ETHF0:USTF0",1734264393827,4.16865307,3886.3,3886.2,41.20237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264394132,4.16865307,3886.3,3886.2,44.41017721]
["bitfinex-derivatives","ETHF0:USTF0",1734264394334,0.64365037,3886.3,3886.2,44.41017721]
["bitfinex-derivatives","ETHF0:USTF0",1734264395628,6.01622551,3886.3,3886.2,0.40237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264395829,4.86691577,3886.3,3886.2,0.40237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264396227,16.58310812,3886.3,3886.2,41.20237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264396824,16.58310812,3886.3,3886.2,0.40237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264397431,10.5113024,3886.3,3886.2,0.40237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264398133,16.58694708,3886.3,3886.2,0.40237721]
["bitfinex-derivatives","ETHF0:USTF0",1734264399828,16.58694708,3886.3,3886.2,0.4024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264400228,10.94256045,3886.3,3886.2,0.4024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264400631,4.86691577,3886.3,3886.2,0.4024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264400838,4.86691577,3886.3,3886.2,41.2024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264401035,4.17091577,3886.3,3886.2,41.2024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264401232,4.60954577,3886.3,3886.2,41.2024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264401430,0.95337,3886.3,3886.2,41.2024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264401636,4.48026511,3886.3,3886.2,41.2024341]
["bitfinex-derivatives","ETHF0:USTF0",1734264401939,4.86656583,3886.3,3886.2,44.4102341]
["bitfinex-derivatives","ETHF0:USTF0",1734264402642,4.60919583,3886.3,3886.2,44.4102341]
["bitfinex-derivatives","ETHF0:USTF0",1734264402834,4.86656583,3886.3,3886.2,44.4102341]
["bitfinex-derivatives","ETHF0:USTF0",1734264403040,4.86656583,3886.3,3886.2,44.41019329]
["bitfinex-derivatives","ETHF0:USTF0",1734264403332,4.60919583,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264403536,4.60919583,3886.3,3886.2,44.41019396]
["bitfinex-derivatives","ETHF0:USTF0",1734264403739,6.01600299,3886.3,3886.2,44.41019396]
["bitfinex-derivatives","ETHF0:USTF0",1734264403939,9.9292265,3886.3,3886.2,44.41019396]
["bitfinex-derivatives","ETHF0:USTF0",1734264404340,9.6718565,3886.3,3886.2,44.41019396]
["bitfinex-derivatives","ETHF0:USTF0",1734264404643,4.86657583,3886.3,3886.2,44.41019396]
["bitfinex-derivatives","ETHF0:USTF0",1734264405939,1.08229325,3886.3,3886.2,44.41019396]
["bitfinex-derivatives","ETHF0:USTF0",1734264406239,0.95337,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264406537,4.48061721,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264406746,6.01610668,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264406936,4.86691046,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264407536,4.17091046,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264407736,9.23363926,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264408042,4.17091046,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264408945,3.91354046,3886.3,3886.2,44.41018886]
["bitfinex-derivatives","ETHF0:USTF0",1734264409138,6.51454468,3886.7,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264409139,0.687,3886.4,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264409335,4.2141829,3886.4,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264409541,3.91346371,3886.3,3886.2,44.26518]
["bitfinex-derivatives","ETHF0:USTF0",1734264409742,3.91346371,3886.4,3886.2,44.41014514]
["bitfinex-derivatives","ETHF0:USTF0",1734264409939,8.97559481,3886.3,3886.2,44.26518]
["bitfinex-derivatives","ETHF0:USTF0",1734264410146,8.589314,3886.3,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264410342,5.0621311,3886.3,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264410548,8.58898074,3886.3,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264410742,8.97523238,3886.3,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264411049,3.91310128,3886.3,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264411444,3.52684964,3886.3,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264411642,5.0621311,3886.4,3886.2,44.66751673]
["bitfinex-derivatives","ETHF0:USTF0",1734264411643,8.58840941,3886.4,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264411845,8.58840661,3886.4,3886.3,0.65970673]
["bitfinex-derivatives","ETHF0:USTF0",1734264412547,8.58840661,3886.4,3886.3,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264412847,8.58840661,3886.4,3886.3,0.65969989]
["bitfinex-derivatives","ETHF0:USTF0",1734264413241,8.84577661,3886.4,3886.3,0.40232989]
["bitfinex-derivatives","ETHF0:USTF0",1734264413438,9.23105715,3886.4,3886.3,0.40232989]
["bitfinex-derivatives","ETHF0:USTF0",1734264414648,9.23105715,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264414649,8.97368715,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264414848,5.0611752,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264415243,8.97315789,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264415445,8.58691675,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264415646,8.97315789,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264416748,9.23052789,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264416949,9.23052789,3886.4,3886.3,0.40232989]
["bitfinex-derivatives","ETHF0:USTF0",1734264417344,0.64361114,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264418049,0.38624114,3886.4,3886.3,0.65970989]
["bitfinex-derivatives","ETHF0:USTF0",1734264418240,4.30550956,3886.6,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264418450,0.38623506,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264418650,0.38623506,3886.5,3886.4,0.65969718]
["bitfinex-derivatives","ETHF0:USTF0",1734264419243,4.04814956,3886.7,3886.6,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264419444,1.05164099,3886.7,3886.6,3.86748718]
["bitfinex-derivatives","ETHF0:USTF0",1734264419651,2.02341338,3887.2,3887.1,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264419854,2.02341338,3887.2,3887.1,3.86744718]
["bitfinex-derivatives","ETHF0:USTF0",1734264420246,0.4314,3887.7,3887.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264420247,2.28072338,3887.3,3887.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264420450,0.25731,3887.3,3887.2,0.40232718]
["bitfinex-derivatives","ETHF0:USTF0",1734264420755,0.3985,3887.4,3887.2,0.40232718]
["bitfinex-derivatives","ETHF0:USTF0",1734264420756,0.3985,3887.4,3887.2,0.65963718]
["bitfinex-derivatives","ETHF0:USTF0",1734264420956,0.3985,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264420957,0.4314,3887.7,3887.3,0.40232718]
["bitfinex-derivatives","ETHF0:USTF0",1734264421249,0.4314,3887.7,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264421250,0.3985,3887.6,3887.4,0.4022603]
["bitfinex-derivatives","ETHF0:USTF0",1734264421449,0.3985,3887.6,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264421654,0.25732,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264421953,0.25732,3887.2,3887.1,3.61006317]
["bitfinex-derivatives","ETHF0:USTF0",1734264422344,0.94432,3887.2,3887.1,0.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264422543,9.43608859,3887.2,3887.1,0.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264422848,9.43608859,3887.2,3887.1,41.20226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264422849,0.687,3887.2,3887.1,41.20226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264423052,0.4064,3887.3,3887.1,41.20226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264423355,0.66371,3887.3,3887.2,0.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264423554,5.7248852,3887.3,3887.2,0.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264424153,9.15515118,3887.3,3887.2,0.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264424355,4.09397598,3887.3,3887.2,0.40226317]
["bitfinex-derivatives","ETHF0:USTF0",1734264424544,5.7168755,3887.3,3887.2,0.40231644]
["bitfinex-derivatives","ETHF0:USTF0",1734264424756,0.66371,3887.3,3887.2,0.40231644]
["bitfinex-derivatives","ETHF0:USTF0",1734264425056,4.78097598,3887.3,3887.2,0.40231644]
["bitfinex-derivatives","ETHF0:USTF0",1734264426956,0.25733,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264427557,1.10443,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264434350,1.78543,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264434652,0.4064,3887.3,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264434653,5.05329994,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264434853,0.4064,3887.3,3887.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1734264435057,0.4064,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264435452,0.4064,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264437562,0.66371,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264438967,0.66371,3887.3,3887.2,44.41009097]
["bitfinex-derivatives","ETHF0:USTF0",1734264438968,0.4064,3887.3,3887.2,44.41009097]
["bitfinex-derivatives","ETHF0:USTF0",1734264439165,0.425,3887.5,3887.2,44.41009097]
["bitfinex-derivatives","ETHF0:USTF0",1734264439166,0.6823,3887.5,3887.2,44.41009097]
["bitfinex-derivatives","ETHF0:USTF0",1734264439366,0.38617645,3887.4,3887.3,0.40229097]
["bitfinex-derivatives","ETHF0:USTF0",1734264439674,0.6823,3887.5,3887.3,0.40229097]
["bitfinex-derivatives","ETHF0:USTF0",1734264439675,0.425,3887.5,3887.3,0.40229097]
["bitfinex-derivatives","ETHF0:USTF0",1734264439964,0.6823,3887.5,3887.4,0.40226557]
["bitfinex-derivatives","ETHF0:USTF0",1734264440173,1.06847533,3887.5,3887.4,0.40226557]
["bitfinex-derivatives","ETHF0:USTF0",1734264440761,0.25731,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264440969,0.25731,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264440970,0.64350911,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264441372,0.25731,3887.3,3887.2,44.41008562]
["bitfinex-derivatives","ETHF0:USTF0",1734264442066,0.64350913,3887.3,3887.2,44.41008562]
["bitfinex-derivatives","ETHF0:USTF0",1734264442269,0.64350907,3887.3,3887.2,44.41008562]
["bitfinex-derivatives","ETHF0:USTF0",1734264442970,0.25735,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264443172,2.01994566,3886.8,3886.6,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734264443476,2.27728566,3886.9,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264443667,2.01994566,3886.9,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264443972,2.27728566,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264444170,1.08794,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264444568,1.47418241,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264447576,1.08794,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264447876,4.90524123,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264449275,4.90567272,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264449870,9.95897266,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264450268,1.47419905,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264450470,4.90603993,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264451474,9.95933987,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264452073,4.90603993,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264452581,9.95933987,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264453581,9.96057663,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264454069,4.90727669,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264456674,4.21993669,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264456880,3.4330667,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264457080,4.43230245,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264457475,4.68966245,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264457977,4.68963611,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264458980,0.64360365,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264460980,0.25736,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264461179,9.13469851,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264461479,9.55679851,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264461677,4.49902516,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264462475,4.49903359,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264462670,0.67946,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264462872,0.25737,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264463074,5.31537998,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264463275,4.07694359,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264463478,5.18794359,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264463981,5.18794359,3886.6,3886.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264465378,8.13837359,3886.6,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264465583,4.04616762,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264465784,0.25743,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264465983,0.38625282,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264466178,0.64368282,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264466377,0.64368282,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264466781,0.64376183,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264467483,5.05770953,3886.3,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264467685,4.04588233,3886.1,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734264467888,4.04588233,3886.1,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264468088,4.30329233,3886.1,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264468391,0.38632565,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264468782,4.04588233,3886.1,3885.9,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734264468984,4.04588233,3886.1,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264469281,4.04588233,3886.3,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734264469479,4.04588233,3886.3,3885.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264469480,2.02254267,3886.3,3885.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264469780,2.02254267,3886.3,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734264469986,2.02254267,3886.3,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264470184,2.02254267,3886.4,3886.2,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734264470382,2.02254267,3886.4,3886.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734264470582,0.25739,3886.4,3886.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734264472586,4.04588233,3886.7,3886.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1734264472787,4.04588233,3886.7,3886.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1734264472788,4.30325233,3886.7,3886.4,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1734264472987,0.38625045,3886.8,3886.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734264472988,0.64362045,3886.6,3886.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734264473183,0.38625383,3886.5,3886.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734264473383,0.64362383,3886.6,3886.4,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1734264473689,0.38625383,3886.5,3886.4,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1734264474092,0.38625383,3886.5,3886.4,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1734264474886,0.25737,3886.7,3886.4,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1734264475187,0.38625387,3886.6,3886.4,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1734264475489,0.25737,3886.7,3886.4,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1734264475693,0.38625475,3886.6,3886.4,41.49289]
["bitfinex-derivatives","ETHF0:USTF0",1734264476080,4.68950708,3886.7,3886.4,44.70069]
["bitfinex-derivatives","ETHF0:USTF0",1734264476284,4.68950708,3886.7,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734264476285,0.38625475,3886.6,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734264476588,4.72363233,3886.9,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264476784,0.38624084,3886.8,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264476990,0.38624084,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264477384,0.4204,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264478087,4.04588233,3887.1,3886.4,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1734264478288,2.02230422,3886.7,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264479190,0.38623248,3886.9,3886.4,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1734264479485,2.02227875,3886.6,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734264484193,2.02282959,3886.6,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734264484393,3.03341744,3886.7,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264485187,3.4196474,3886.7,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264485694,3.03341744,3886.7,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264486286,0.25736,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264486287,3.03341744,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264486692,3.03341744,3886.9,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264486888,3.03341744,3886.9,3886.8,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734264487489,2.02312887,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264487792,3.03341744,3887.0,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734264487793,2.02312887,3887.0,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734264487995,2.02312887,3887.0,3886.9,41.48925]
["bitfinex-derivatives","ETHF0:USTF0",1734264488196,2.02312887,3887.0,3886.9,42.34045]
["bitfinex-derivatives","ETHF0:USTF0",1734264488391,2.02312887,3887.0,3886.9,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734264490196,2.02312887,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734264490398,3.03341744,3887.2,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264490593,2.0223555,3887.0,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734264490798,2.0223555,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734264494502,2.0223555,3887.2,3887.1,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734264494801,2.0223555,3887.2,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264494802,3.03341744,3887.3,3887.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264494996,3.03341744,3887.3,3887.2,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734264495593,3.29074744,3887.3,3887.2,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734264495789,3.41959879,3887.3,3887.2,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734264495993,3.03341744,3887.3,3887.2,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734264496401,3.03341744,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264496798,3.29074744,3887.3,3887.2,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734264497199,3.03341744,3887.3,3887.2,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734264497399,3.03341744,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264497600,1.06452,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264497799,0.38617969,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264498002,3.03143791,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264498300,3.4176176,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264498901,3.6749376,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264499203,3.6749376,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264499398,3.28875791,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264499702,3.67493331,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264499899,3.28875791,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264500201,3.28875791,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264500400,3.03143791,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734264500698,3.03143791,3887.4,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264500699,3.83863791,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264500903,4.22479979,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264501900,0.8072,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264504613,2.82712844,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264504908,0.8072,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264505105,2.82713262,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264505630,2.41913262,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264505808,0.3992,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264506112,2.01993262,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264506308,3.89043791,3887.8,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264506309,2.01993262,3887.7,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264506625,1.2848,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264506626,2.87563262,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264506805,0.8557,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264507001,0.8557,3887.8,3887.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734264507811,2.01993262,3888.0,3887.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734264508121,2.86453262,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734264508317,2.86453262,3888.2,3888.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264508318,1.10187,3888.2,3888.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264508622,3.12180262,3888.2,3888.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264508819,1.10187,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264509026,0.25728,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734264509218,0.25728,3888.0,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734264509921,2.2759023,3888.1,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734264510122,2.2759023,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264510420,0.25728,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264510720,2.0186223,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264510721,0.2573,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264511021,3.28503876,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264511417,3.67118872,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264511619,4.07658872,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264511923,1.04884996,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264512429,5.09473229,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264512920,5.09475798,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264513128,0.79157565,3887.8,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264513424,0.25731,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264513624,0.64348565,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264513826,1.04448565,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264514325,5.08396791,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264515228,5.78796791,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264516424,1.74848565,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264516620,5.17808556,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264517019,1.36231,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264517721,4.79193456,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264517915,5.17812884,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264518827,0.25734,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264519127,4.30048094,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264519421,4.68667522,3887.2,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264519922,0.64353428,3887.2,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264520126,0.25734,3887.2,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264520325,1.09934,3887.2,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264520522,4.91693139,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264521525,9.9712438,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264522131,4.91731762,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264523828,5.61831762,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264524038,4.91731762,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264524334,5.61831762,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264524533,4.91731762,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264524735,5.61831762,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264525344,10.67349687,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264526039,10.67317421,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264527227,9.97217421,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264527430,10.67317421,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264528633,9.97217421,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264529033,10.67317421,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264529234,5.61799496,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264530435,5.61796182,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264531236,10.67278083,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264531631,5.61796182,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264532137,5.61796182,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264532138,0.25737,3886.8,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264532332,0.81034663,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264532736,3.84306519,3886.7,3886.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264532935,0.81034663,3886.7,3886.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264533637,3.03243991,3886.8,3886.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264533830,2.02160832,3886.7,3886.6,44.66397]
["bitfinex-derivatives","ETHF0:USTF0",1734264534231,2.02160832,3886.7,3886.6,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1734264537366,2.27897832,3886.7,3886.6,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1734264537755,0.701,3887.0,3886.6,45.07957]
["bitfinex-derivatives","ETHF0:USTF0",1734264537756,2.02160832,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734264537946,2.02160832,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264540865,2.27896832,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264541060,3.34290041,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264541263,3.72911231,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264542048,3.72911231,3886.9,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264542049,0.25736,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264542260,3.67603037,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264542452,3.67603037,3886.8,3886.7,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734264542747,3.34290041,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264542947,3.47176036,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264543345,0.69668045,3886.9,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734264543562,0.25736,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264543851,3.67532752,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264544149,3.72842802,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264544546,3.72842802,3886.8,3886.7,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734264544742,3.72842802,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264544944,4.35434684,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264545643,4.74057063,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264545945,0.69668429,3886.8,3886.7,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734264546246,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264546444,0.0531005,3886.8,3886.7,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1734264546739,0.0531005,3886.8,3886.7,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734264546933,2.07403854,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264547138,2.07403426,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264547340,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264551244,2.07403426,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264551943,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264553447,2.07403426,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264555250,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264556453,3.08468642,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264556662,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264557352,3.08468642,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264558052,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264558250,2.07720222,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264558446,3.08468642,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264559449,3.47088014,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264559644,3.08468642,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264560047,3.47087816,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264560854,3.47087587,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264561054,3.08468642,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264561249,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264561850,2.07764007,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264562048,2.07764007,3886.8,3886.7,7.88968806]
["bitfinex-derivatives","ETHF0:USTF0",1734264562243,0.0531005,3886.8,3886.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1734264562445,0.0531005,3886.8,3886.7,8.11539847]
["bitfinex-derivatives","ETHF0:USTF0",1734264562845,0.0531005,3886.8,3886.7,14.14057729]
["bitfinex-derivatives","ETHF0:USTF0",1734264565552,0.0531005,3886.8,3886.7,14.3465979]
["bitfinex-derivatives","ETHF0:USTF0",1734264565745,0.0531005,3886.8,3886.7,55.1465979]
["bitfinex-derivatives","ETHF0:USTF0",1734264567068,2.02453957,3887.2,3887.1,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734264567276,2.02453957,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264567570,0.4285,3887.8,3887.1,7.21962969]
["bitfinex-derivatives","ETHF0:USTF0",1734264567571,2.02453957,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264567868,2.02453957,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734264568063,3.03158592,3887.8,3887.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734264568261,2.02276039,3887.7,3887.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1734264569354,2.02276039,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264569952,3.03158592,3887.9,3887.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734264570155,3.03158592,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264570354,3.44198592,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734264570555,0.79649903,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264570757,3.44240644,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264570957,3.82850547,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264571760,3.82850547,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734264571961,3.82850547,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264572865,3.44240644,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264574155,0.4104,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264576558,3.44240644,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264576760,3.82852188,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264576960,2.43017578,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264577165,0.4104,3888.0,3887.9,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734264577665,0.4104,3888.0,3887.9,44.26509]
["bitfinex-derivatives","ETHF0:USTF0",1734264578062,1.84227578,3888.1,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734264578260,0.4285,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264578469,0.4285,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734264578762,0.4285,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264580365,0.68577,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264580866,0.68577,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264581167,4.56897644,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264581365,1.53697,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264581566,1.56371916,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264581869,1.56371916,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264582166,1.56371916,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734264582368,1.56371916,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264582569,4.63712238,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264582763,4.37985238,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264583158,1.34784594,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264583875,1.35498385,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264584970,1.39638063,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264586161,1.43777487,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734264586574,1.43777487,3888.2,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734264587178,1.47916911,3888.2,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734264588369,1.2797,3888.2,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734264588572,1.48222262,3888.2,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734264594183,1.51751238,3888.2,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734264598981,1.77478238,3888.2,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734264599289,1.77478238,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264599589,4.80678882,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264599781,4.84207858,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264599984,1.81007214,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264600176,4.84207858,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264600688,4.84207858,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264600689,2.49807214,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264600882,2.49807214,3888.2,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264600883,7.24080214,3888.2,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264601083,0.25733,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264601683,0.53043214,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264602791,0.27310214,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264602982,4.70246224,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264603180,0.27310214,3887.3,3887.2,44.26514]
["bitfinex-derivatives","ETHF0:USTF0",1734264603381,4.31671576,3887.3,3887.2,44.26514]
["bitfinex-derivatives","ETHF0:USTF0",1734264603582,4.96025861,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264604993,0.91664499,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264605190,4.96025861,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264605494,4.99554837,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264605989,4.73821837,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264606288,4.99554837,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264607091,0.69460475,3887.3,3887.2,44.26514]
["bitfinex-derivatives","ETHF0:USTF0",1734264607386,4.04361362,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264607387,3.03163653,3887.5,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264607583,3.03163653,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264607783,3.03163653,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734264607983,0.4154,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264607984,3.44703653,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264608284,3.44703653,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264608486,3.83316845,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264608688,4.09046836,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264608879,3.83316836,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264609102,3.70433653,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264609281,3.03163653,3887.8,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264609487,3.03163653,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264609677,3.28892653,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264609884,0.25729,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734264610085,3.03163653,3888.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264610281,3.67503938,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734264610486,0.25729,3887.9,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734264610785,0.25729,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264610786,3.03163653,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734264610985,3.28891653,3888.1,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734264611290,3.28891653,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264611291,3.06692629,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264611588,0.6786637,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264611790,3.71091669,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264611989,3.71091208,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264612285,4.33618338,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264612490,4.72227732,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264612684,0.6786637,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264612882,4.72227732,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264613286,0.6786637,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264613690,4.72227732,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264614192,0.4213837,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264614390,3.45374854,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264614694,0.4213837,3888.1,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734264615289,0.6786637,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264615687,4.72227732,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264616282,4.72227732,3888.1,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264616283,4.46499732,3888.1,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264616485,4.46499732,3888.1,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264616486,3.03259929,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264616681,3.41871804,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264616888,3.91649756,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264617090,3.91649756,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264617091,4.17378756,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264617289,1.14118827,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264617490,1.14119583,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264618188,0.88390583,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264618495,1.14119583,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264618993,0.88390583,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264619794,0.88390583,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264620092,0.88390583,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264620599,0.49777952,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264622092,0.75506952,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264622595,0.79035928,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264623589,0.53306928,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264623795,0.79035928,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734264624496,1.51789896,3888.1,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264624688,9.27252088,3889.0,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264624689,4.04361362,3888.8,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264624994,4.04361362,3888.8,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264625191,4.30086362,3888.6,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734264625390,0.38605564,3888.6,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734264625589,0.64329564,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264626194,0.25724,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264626502,0.64329493,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264627690,0.42134469,3888.6,3888.5,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734264628393,0.03528976,3888.6,3888.5,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734264630592,0.29252976,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264630785,0.03528976,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264630986,0.25725,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264631190,1.09585,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264631390,1.48191669,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264631892,1.51720645,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264632287,1.25995645,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264632494,0.87388976,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734264632695,0.03528976,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734264632892,0.29253976,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734264633194,0.03528976,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734264633494,0.07057952,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734264633895,0.07057952,3888.5,3888.4,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734264635894,0.32782952,3888.5,3888.4,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734264636497,0.32782952,3888.5,3888.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264637794,0.25728,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264638605,0.32785952,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264638796,0.32785952,3888.0,3887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264639204,0.36314928,3888.0,3887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264639505,0.10586928,3888.0,3887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264639703,0.10586928,3888.0,3887.9,44.26509]
["bitfinex-derivatives","ETHF0:USTF0",1734264640005,0.36314928,3888.0,3887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264640200,0.77664928,3888.0,3887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264643005,0.77664928,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264643211,1.16277491,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264643603,0.77664928,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264643805,1.16277352,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264644906,1.19806328,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264647207,0.14115904,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264647506,0.39843904,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264647706,0.39843904,3888.0,3887.9,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734264650810,0.4337288,3888.0,3887.9,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734264651423,0.81983786,3888.0,3887.9,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734264652412,0.81983786,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264652819,0.81983786,3888.0,3887.9,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734264654018,0.81983786,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264654724,0.81983786,3888.0,3887.9,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734264656027,0.81983786,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264656323,0.85512762,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264656715,0.59784762,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264657220,0.59782965,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264657422,0.21173856,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264661419,0.21173856,3888.0,3887.9,45.50620205]
["bitfinex-derivatives","ETHF0:USTF0",1734264661617,0.21173856,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264662025,0.24702832,3888.0,3887.9,41.49449]
["bitfinex-derivatives","ETHF0:USTF0",1734264667224,0.89040776,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264667421,2.14170776,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264667624,6.20679292,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264669030,6.20679292,3888.0,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734264669327,0.65461004,3888.0,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734264669530,0.26849986,3888.0,3887.9,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1734264669717,0.26849986,3888.0,3887.9,42.30979]
["bitfinex-derivatives","ETHF0:USTF0",1734264671325,0.52577986,3888.0,3887.9,41.47589]
["bitfinex-derivatives","ETHF0:USTF0",1734264672229,0.26849986,3888.0,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734264672534,0.26849986,3888.0,3887.9,41.46759]
["bitfinex-derivatives","ETHF0:USTF0",1734264675433,0.52577986,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264676026,0.91188611,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264676828,4.30235924,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264678436,4.97418785,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264679224,1.58392394,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264679427,1.19777986,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264679626,4.97423075,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264681130,4.71695075,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264681336,9.508888,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264681536,9.251598,3887.9,3887.4,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1734264681839,0.25732,3887.5,3887.4,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1734264682038,0.38614408,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264682233,0.64345677,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734264682532,0.25732,3887.5,3887.4,44.26512]
["bitfinex-derivatives","ETHF0:USTF0",1734264682744,0.91196649,3887.5,3887.4,44.26512]
["bitfinex-derivatives","ETHF0:USTF0",1734264682934,0.65465208,3887.5,3887.4,44.26512]
["bitfinex-derivatives","ETHF0:USTF0",1734264683930,0.65465208,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264684126,0.91197208,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264686830,0.91197208,3887.5,3887.4,44.26512]
["bitfinex-derivatives","ETHF0:USTF0",1734264687239,3.94544681,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264687433,3.55929459,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264687744,3.94545119,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264688232,3.55929459,3887.5,3887.4,44.26512]
["bitfinex-derivatives","ETHF0:USTF0",1734264689446,3.55929459,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264690136,3.94544763,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264690338,0.9119729,3887.5,3887.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264690541,0.9119729,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264690736,4.95794728,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264691238,4.95794728,3887.5,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264691239,0.25734,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264691445,0.92934,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264691636,1.31549304,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264691835,1.5839929,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264692037,2.05313986,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264692241,2.43934062,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264693238,5.08514275,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264693530,5.47134351,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264694638,2.43934062,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264696046,0.25735,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264696237,3.28790542,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264696434,3.67411762,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264696634,3.28790542,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264696846,3.94261905,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264697140,3.55640528,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264697439,0.52584986,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264698042,2.54576705,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264698445,0.52584986,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264698644,2.54549237,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264698946,0.52584986,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264699145,2.54529597,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264700141,2.54503945,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264701250,2.54503945,3887.0,3886.1,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1734264701251,0.25738,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264701551,0.92938,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264701738,1.31562815,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264702046,1.58412801,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264702346,1.58412801,3886.6,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264702347,0.25743,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264702850,0.52592986,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264705250,0.52592986,3885.8,3885.7,44.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734264705451,0.52592986,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264705651,1.79252986,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264706554,1.79252986,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264706952,3.81126692,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264708255,1.79252986,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264711652,2.46452986,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264716657,0.25746,3885.3,3885.2,44.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734264716960,0.52595986,3885.3,3885.2,44.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734264720449,0.52595986,3885.3,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264720450,0.26849986,3885.3,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264720655,0.25749,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264720859,0.52598986,3884.9,3884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264721054,0.52598986,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264721261,0.52598986,3884.9,3884.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734264721262,0.25752,3884.5,3884.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734264721560,0.92952,3884.5,3884.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734264721757,0.92952,3884.5,3884.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264721955,0.92952,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264721956,1.19801986,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264722161,0.94049986,3884.5,3884.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734264722358,0.94049986,3884.5,3884.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734264722359,0.25753,3884.3,3884.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734264722555,0.25754,3884.2,3884.0,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1734264722755,0.25754,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264722953,0.52603986,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264724762,0.25754,3884.1,3884.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734264724958,0.52603986,3884.1,3884.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734264725161,0.52603986,3884.1,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264725556,0.52603986,3884.1,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264725557,0.26849986,3884.1,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264725765,0.25758,3883.6,3883.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734264726157,0.52607986,3883.6,3883.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734264727258,0.52607986,3883.6,3883.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734264727461,0.52607986,3883.6,3883.5,41.643]
["bitfinex-derivatives","ETHF0:USTF0",1734264727764,0.52607986,3883.6,3883.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1734264728268,0.52607986,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264728458,0.96307986,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264728964,1.37267986,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264729159,1.37267986,3883.6,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264729160,0.25758,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264729366,1.11509986,3883.6,3882.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734264729367,0.25762,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264729559,0.92962,3883.0,3882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264730062,1.19811986,3883.0,3882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264730370,1.19811986,3883.0,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264731361,1.19811986,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264731362,0.25764,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264731662,0.94049986,3883.0,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264731663,0.3993,3882.9,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264731870,0.25763,3882.8,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264732165,0.3993,3882.9,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264732166,0.52613986,3882.7,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264733265,0.52613986,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264735872,0.25768,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264736166,1.20017986,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264736361,1.20017986,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264736866,0.94249986,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264737066,0.2577,3881.8,3881.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734264737257,0.94249986,3882.0,3881.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734264737258,0.52619986,3881.7,3881.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734264737462,0.52619986,3881.7,3881.6,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1734264738071,0.52619986,3881.7,3881.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734264738868,0.52619986,3881.7,3881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264738869,0.26849986,3881.7,3881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264739068,0.25771,3881.6,3881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264739267,0.52620986,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264740166,0.25776,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264740367,0.94249986,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264740675,0.94249986,3880.8,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264740973,1.20025986,3880.8,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264742277,0.674,3881.2,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264742466,0.674,3881.4,3880.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734264742771,0.674,3881.4,3880.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734264743269,0.25773,3881.3,3880.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734264744071,0.25775,3881.0,3880.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734264745375,0.25776,3880.9,3880.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734264745970,1.0758,3881.4,3880.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734264746172,1.0758,3881.4,3880.8,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1734264746374,1.0758,3881.4,3880.8,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1734264746673,0.25774,3881.2,3880.8,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1734264747178,3.2078,3882.0,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264747373,3.2078,3882.0,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734264747374,0.674,3881.9,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734264747573,0.93169,3881.9,3881.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734264747769,0.93169,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264747979,0.25769,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264748178,0.93169,3881.9,3881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264748971,0.25767,3882.2,3881.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734264749280,0.674,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264749578,4.482,3882.9,3882.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264749579,0.674,3882.2,3882.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264749774,0.674,3882.2,3881.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1734264749775,0.25768,3882.1,3881.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734264749980,0.674,3882.2,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264750173,0.674,3882.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264750174,4.4547,3882.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264750377,0.64425,3881.8,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264750576,0.25775,3881.1,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264750979,0.25775,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264751576,0.66055,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264752680,0.25775,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264753185,0.66025,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264753984,0.25778,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264754185,0.93178,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264754381,0.25781,3880.1,3879.8,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734264754683,0.25779,3880.4,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734264754981,0.2578,3880.3,3880.0,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734264755383,0.674,3880.5,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264755384,0.25781,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264755577,0.2578,3880.2,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264755783,0.674,3880.5,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264755972,0.2578,3880.2,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264756172,0.674,3880.5,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264756476,0.25781,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264757984,0.25781,3880.1,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264757985,0.25782,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264758175,0.25782,3879.9,3879.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1734264758176,0.674,3879.9,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264758383,0.4254,3879.8,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264758683,0.4141,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264758890,0.674,3879.9,3879.5,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734264759184,0.93182,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264759386,0.93182,3879.9,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734264759582,0.93182,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264759787,0.93182,3879.9,3879.5,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734264760083,0.674,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264760290,0.674,3880.1,3879.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734264760583,0.674,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264760788,0.25779,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264761292,0.93178,3880.5,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264761678,0.674,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264761883,0.25781,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264762179,0.674,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264762380,0.25779,3880.4,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264762576,0.25779,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734264762880,0.25777,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264763083,3.6291,3881.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264763286,0.25776,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264763482,0.674,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734264763880,0.64428,3881.6,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734264763881,0.64428,3881.6,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264764076,4.4445,3881.7,3880.7,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1734264764077,0.25775,3881.1,3880.7,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1734264764288,0.25775,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264768385,0.25775,3881.1,3880.7,41.48197]
["bitfinex-derivatives","ETHF0:USTF0",1734264768386,3.2078,3881.3,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264768690,3.2078,3881.3,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264768691,0.25779,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264768996,0.691,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264769587,0.691,3880.4,3880.3,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734264769781,0.691,3880.4,3880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264770188,0.691,3880.4,3880.3,44.26559]
["bitfinex-derivatives","ETHF0:USTF0",1734264771781,0.691,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264771981,0.25782,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264772390,0.25782,3879.9,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264773585,0.411,3880.3,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264773888,0.691,3880.4,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264774091,0.25782,3879.9,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264775586,0.25782,3879.9,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264776186,2.27674974,3879.9,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264776790,2.27674974,3879.9,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264776791,0.25785,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264777187,0.25785,3879.5,3879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264777696,0.25785,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264778086,0.68785,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264779398,0.68785,3879.5,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264779602,0.25788,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264779894,0.25791,3878.6,3878.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1734264780296,0.692,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264780297,0.25792,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264780599,0.25792,3878.5,3878.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264781093,2.27684974,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264781300,3.28631461,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264781603,3.11928752,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264782287,1.09932,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264783094,3.11831984,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264783503,3.11736594,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264784094,1.09932,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264784598,3.11645455,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264784996,3.1588451,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264785197,3.1588451,3878.5,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264785198,2.85853455,3878.5,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264785498,0.25795,3878.0,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264785709,0.25796,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264787101,0.25796,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264787400,0.94996,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264787896,0.692,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264788290,0.94996,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264788789,0.94996,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264788995,0.692,3877.8,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264789197,0.25799,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264789498,0.25799,3877.4,3877.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264789900,0.25799,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264790699,0.4352,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264790700,0.25798,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264790899,0.692,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264791107,0.4045,3877.7,3877.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734264791303,0.4125,3878.1,3877.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1734264791304,0.692,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264792204,0.94998,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264793603,0.94998,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264793604,0.25799,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264796399,0.258,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264797808,0.965,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264798499,0.965,3877.2,3877.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734264799098,0.965,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264800301,0.25803,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264800506,3.9148,3877.2,3876.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734264800507,0.8403,3877.1,3876.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734264800720,0.25807,3876.2,3876.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734264801413,0.25807,3876.2,3876.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734264801812,0.8403,3877.1,3876.1,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734264802015,1.2457,3877.1,3876.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734264802308,0.25804,3876.7,3876.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734264802513,0.25801,3877.1,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734264802807,0.25803,3876.8,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264803112,0.25803,3876.8,3876.4,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734264803804,0.707,3877.0,3876.4,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734264804009,0.707,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264804213,0.707,3877.0,3876.4,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734264804507,0.25805,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264804716,0.707,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264804910,0.25805,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264805206,0.707,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264805815,0.25804,3876.7,3876.4,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734264806012,0.707,3877.0,3876.4,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734264806315,0.25804,3876.7,3876.4,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734264806510,0.25804,3876.6,3876.4,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734264806809,0.25804,3876.6,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264808310,0.708,3876.7,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264808507,0.25803,3876.9,3876.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734264808703,0.25803,3876.9,3876.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1734264809312,0.25803,3876.9,3876.8,45.2784]
["bitfinex-derivatives","ETHF0:USTF0",1734264809506,0.25803,3876.9,3874.5,6.04117618]
["bitfinex-derivatives","ETHF0:USTF0",1734264809507,0.25805,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264810702,0.25805,3876.5,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264813414,0.25805,3876.5,3876.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734264813415,3.2078,3876.6,3876.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734264813603,0.25807,3876.2,3876.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734264814002,0.25807,3876.2,3876.1,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1734264816608,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264817709,3.2078,3876.6,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264817913,0.708,3876.5,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264818114,0.25806,3876.3,3876.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734264818506,0.708,3876.5,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264818708,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264818914,0.25807,3876.2,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264819113,0.96607,3876.2,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264819317,0.25807,3876.2,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264819513,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264821511,0.96607,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264823414,0.708,3876.2,3875.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734264823613,0.25808,3876.0,3875.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734264823820,0.8362,3876.1,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264823821,0.2581,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264824219,0.25812,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264824619,0.25814,3875.1,3875.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734264825824,0.96814,3875.2,3875.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734264826124,0.25814,3875.1,3875.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734264826929,0.71,3875.2,3875.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734264827124,0.25814,3875.1,3875.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734264828429,0.71,3875.2,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264828616,0.25818,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264828922,0.25818,3874.6,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264828923,0.96818,3874.6,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264829322,0.71,3874.6,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264829728,0.96818,3874.6,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264830029,0.71,3874.6,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264830623,0.71,3874.6,3874.5,44.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734264834627,0.96818,3874.6,3874.5,44.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734264834839,0.96818,3874.6,3874.5,44.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734264837326,0.96818,3874.6,3874.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264838324,0.96818,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264838728,0.2582,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264838932,0.2582,3874.2,3874.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264839729,0.2582,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264842727,0.2582,3874.2,3873.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734264842728,0.25822,3873.9,3873.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734264842931,0.25822,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264842932,0.25823,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264843127,1.09563,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264843330,1.09563,3873.8,3873.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264843834,1.09563,3873.8,3873.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264844430,1.09563,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264844431,0.8374,3873.8,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264844630,0.25825,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264845032,0.25825,3873.4,3873.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264845336,2.01713455,3874.5,3873.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264845634,0.711,3874.1,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264845835,0.711,3874.1,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264845836,0.711,3874.0,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264846026,0.711,3874.0,3873.8,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1734264846334,0.96922,3874.0,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264846641,0.711,3874.0,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264847228,0.96922,3874.0,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264847428,0.711,3874.0,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264848033,0.96922,3874.0,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264848433,3.2078,3874.6,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264848648,0.711,3874.5,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264848847,0.2582,3874.3,3873.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734264849134,0.711,3874.2,3873.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734264849331,0.711,3874.2,3874.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734264849638,0.711,3874.6,3874.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734264849832,0.711,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264850141,0.25815,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264850331,0.96916,3874.9,3874.6,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1734264850529,0.96916,3874.9,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264850833,0.96916,3874.9,3874.7,41.05817]
["bitfinex-derivatives","ETHF0:USTF0",1734264850834,0.711,3874.9,3874.7,41.05817]
["bitfinex-derivatives","ETHF0:USTF0",1734264851033,1.2251,3875.3,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264851034,0.824,3875.3,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264851233,0.711,3875.2,3874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264851433,0.824,3875.3,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264851631,0.711,3875.3,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264851938,0.711,3875.3,3875.1,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734264852346,0.711,3875.3,3875.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734264852533,0.711,3875.3,3875.2,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1734264852931,0.711,3875.3,3875.2,41.45833]
["bitfinex-derivatives","ETHF0:USTF0",1734264853136,0.25811,3875.6,3875.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734264853337,0.25811,3875.6,3875.2,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1734264853338,0.707,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264853535,0.2581,3875.8,3875.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734264853731,0.706,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264854032,0.9641,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264854243,0.706,3875.7,3875.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734264854437,0.25807,3876.1,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734264854636,3.43689177,3876.4,3875.9,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734264854637,0.706,3876.0,3875.9,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734264854839,0.25807,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264855042,0.25807,3876.2,3875.9,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734264855637,0.25808,3876.1,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264855837,0.25807,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264856440,0.96407,3876.3,3875.9,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734264856635,0.25808,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264857042,0.25807,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264857245,0.706,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264857636,0.706,3876.3,3875.9,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734264857838,0.706,3876.3,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734264858045,0.706,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264858344,0.706,3876.3,3875.9,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734264858545,0.706,3876.3,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264858848,0.706,3876.3,3875.9,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734264859146,0.25806,3876.4,3875.9,3.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734264859347,0.96406,3876.4,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264859744,0.706,3876.4,3876.0,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734264860042,0.25805,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264860242,0.96405,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264860642,0.25805,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264861049,2.01713455,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264861346,0.73411,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264861347,2.04524455,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264861546,0.02811,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264861743,0.02811,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734264862148,0.02811,3877.1,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264862349,0.02811,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734264863046,0.02811,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734264864441,2.01713455,3878.2,3877.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264864442,0.2590422,3878.2,3877.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264864644,0.2590422,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264864852,0.706,3878.2,3877.9,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734264865145,0.25792,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264865345,0.706,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264866244,0.25794,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264866549,0.8458,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264866550,0.706,3878.3,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264866942,0.25794,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264867243,0.706,3878.3,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264867443,1.5518,3878.5,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734264867739,1.80972,3878.5,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734264868141,1.5518,3878.5,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734264868344,1.5518,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264868551,1.5518,3878.5,3878.0,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734264868951,1.5518,3878.5,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264869147,0.25792,3878.4,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264869355,0.25794,3878.2,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264870140,0.25793,3878.4,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264870443,0.96393,3878.4,3877.9,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734264870648,0.25793,3878.3,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264870847,0.25793,3878.3,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264871439,0.8458,3878.5,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264871644,1.5518,3878.5,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264871851,1.5518,3878.5,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734264872255,1.5518,3878.5,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264872853,1.5518,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264873048,1.80972,3878.5,3878.0,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734264873354,0.25794,3878.2,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264873552,0.25793,3878.3,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264873753,1.5518,3878.5,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264873953,0.25795,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264875350,0.25798,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264875851,0.706,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264876156,0.66648,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264877353,0.4085,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264877948,0.66648,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264879161,0.66648,3877.6,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264879162,0.258,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264880261,0.25801,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264880454,0.96401,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264880759,0.96401,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264881258,0.706,3877.1,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264881461,0.96401,3877.1,3876.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734264881649,0.25802,3877.0,3876.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734264882156,0.25802,3877.0,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264883058,0.25803,3876.9,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264883355,0.25803,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264883561,1.08123,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264885856,1.50293,3876.8,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264886259,1.50293,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264886260,1.2449,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264886558,1.2449,3876.8,3875.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734264886559,0.25807,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264886755,0.25807,3876.2,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264887453,0.702,3876.3,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264888956,0.702,3876.8,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264889156,0.25802,3877.0,3876.5,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734264889467,0.702,3877.2,3876.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734264889670,0.25801,3877.1,3876.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734264890162,0.25802,3877.0,3876.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1734264890766,0.702,3877.2,3876.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1734264890949,0.25802,3876.9,3876.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1734264891149,0.702,3877.2,3876.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1734264891553,0.25803,3876.8,3876.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1734264892362,0.702,3877.2,3876.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1734264892363,0.25803,3876.9,3876.6,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1734264892658,0.25803,3876.9,3876.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1734264892659,0.25802,3876.9,3876.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1734264893354,0.25802,3876.9,3876.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734264893559,0.702,3877.2,3876.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734264893864,0.25803,3876.8,3876.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734264894561,0.702,3877.2,3876.6,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1734264894759,0.25804,3876.7,3876.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734264895160,0.702,3876.9,3876.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734264895358,0.96003,3876.9,3876.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734264896465,0.25804,3876.7,3876.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734264897358,0.25804,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264897359,0.25804,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264897558,1.09984,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264899264,0.8418,3876.6,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264899566,0.25807,3876.2,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264899867,0.96007,3876.2,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264900262,0.96007,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264900474,0.96007,3876.2,3875.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734264900475,0.2581,3875.8,3875.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734264900965,0.2581,3875.8,3875.7,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1734264901388,0.25811,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264901564,0.25814,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264901960,0.25814,3875.2,3875.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264902463,0.25814,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264902969,3.02859177,3875.5,3874.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734264902970,0.25815,3875.1,3874.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734264903476,2.02316536,3875.4,3875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264903769,0.25813,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264904162,2.72516536,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264904568,0.25812,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264905269,0.25812,3875.5,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264905469,0.702,3875.6,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264905670,0.25813,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264905874,0.702,3875.6,3875.3,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734264906069,0.703,3875.7,3875.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734264906564,0.9611,3875.7,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264907059,0.25811,3875.6,3875.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734264907867,0.703,3875.7,3875.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734264908072,0.703,3875.7,3875.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1734264908567,0.703,3875.7,3875.5,3.89381]
["bitfinex-derivatives","ETHF0:USTF0",1734264908761,0.703,3875.7,3875.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1734264909678,0.9611,3875.7,3875.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1734264909968,0.703,3875.7,3875.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1734264910874,0.96108,3876.1,3875.8,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734264911078,0.96108,3876.1,3875.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734264911371,0.25808,3876.0,3875.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734264912074,0.25811,3875.6,3875.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1734264912278,0.25811,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264912569,2.02316536,3876.0,3874.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734264912570,0.25813,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264912770,0.696,3875.4,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264913472,0.25811,3875.7,3875.2,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734264913677,0.696,3875.7,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264913971,0.696,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264914171,0.2581,3875.8,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264914378,0.696,3876.0,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264914576,0.25809,3875.9,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264914971,0.8567,3876.2,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264915175,0.2581,3875.8,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264915476,0.696,3876.1,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264915670,0.95408,3876.1,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734264915870,0.25808,3876.0,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264916076,0.25809,3875.9,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264916269,0.696,3876.1,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264916471,0.25809,3875.9,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264916872,0.25808,3876.0,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264917273,0.696,3876.1,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264917469,0.25809,3876.0,3875.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734264917674,0.696,3876.1,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264917877,0.25811,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264918477,2.28127536,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264918676,2.69807536,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264919072,0.67491,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264919272,0.25813,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264919479,0.25813,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264919671,0.696,3875.4,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264920071,0.696,3875.4,3875.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734264920272,0.696,3875.4,3875.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734264920472,0.696,3875.4,3875.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734264920675,0.696,3875.4,3875.1,3.90694]
["bitfinex-derivatives","ETHF0:USTF0",1734264920889,0.696,3875.4,3875.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734264921182,0.25813,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264921474,0.696,3875.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264921475,3.02859177,3875.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264921673,2.02224631,3874.9,3874.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1734264921879,1.5116,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264922179,0.25819,3874.4,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264922373,3.96464631,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264922374,0.25819,3874.5,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264922680,0.25818,3874.6,3874.1,41.92891]
["bitfinex-derivatives","ETHF0:USTF0",1734264922877,3.96464631,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264922878,0.25817,3874.7,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264923082,3.96464631,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264923270,0.2582,3874.3,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264923471,3.96464631,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264923670,0.25819,3874.5,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264923878,3.96464631,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264924080,1.9424,3874.8,3874.1,41.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734264924277,1.9424,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264924578,0.25818,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264925681,3.96464631,3874.8,3874.1,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734264925872,0.2582,3874.2,3874.1,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734264926074,0.9542,3874.2,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264926481,0.25821,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264926676,1.11941,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264927580,0.696,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264929582,0.9542,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264929779,0.696,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264929983,0.67901,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264930878,0.25821,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264931079,0.66751,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264931478,0.66751,3874.0,3873.9,3.17969]
["bitfinex-derivatives","ETHF0:USTF0",1734264931678,0.4093,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264931883,0.4093,3874.0,3873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264932083,0.25825,3873.5,3873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264932283,0.696,3873.5,3873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264932484,0.696,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264932685,0.95425,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264932890,1.38625,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264935292,0.69025,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264935485,1.38725,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264936092,1.129,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264936395,1.129,3873.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264936396,5.47445118,3873.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264936589,3.2078,3873.0,3872.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734264936894,0.2583,3872.8,3872.3,41.05833]
["bitfinex-derivatives","ETHF0:USTF0",1734264937089,0.697,3872.7,3872.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734264937294,0.25831,3872.6,3872.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734264937489,0.25832,3872.4,3872.3,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1734264937687,0.25832,3872.4,3872.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264937887,4.0549,3872.6,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264938094,3.2078,3872.2,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264938291,0.697,3872.1,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264938487,0.697,3872.1,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264938488,0.25835,3872.0,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264938896,0.25836,3871.9,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264939192,0.697,3872.1,3871.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264939489,0.697,3872.1,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264939490,0.25838,3871.6,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264939691,3.2078,3872.2,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264939692,0.697,3871.5,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264940087,0.697,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264940286,0.697,3871.9,3871.4,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1734264940486,0.697,3871.9,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264940790,0.697,3871.9,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264940791,0.25837,3871.7,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264940992,0.8001,3871.8,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264941492,0.8001,3871.8,3871.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1734264941493,1.05847,3871.8,3871.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1734264941791,0.25837,3871.7,3871.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734264942191,0.8001,3871.8,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264942387,0.25838,3871.5,3871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264942595,0.25839,3871.3,3871.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734264942788,0.701,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264943099,0.701,3871.3,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264943100,0.2584,3871.2,3871.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264943298,0.2584,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264943493,3.2078,3871.7,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264943694,0.701,3871.6,3871.1,41.6353]
["bitfinex-derivatives","ETHF0:USTF0",1734264943891,0.701,3871.6,3871.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734264944195,0.701,3871.6,3871.1,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1734264944589,0.25839,3871.4,3871.1,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1734264944786,0.25839,3871.5,3871.1,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1734264944988,0.2584,3871.3,3871.1,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1734264945301,0.2584,3871.2,3871.1,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1734264945500,0.701,3871.6,3871.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734264945687,0.2584,3871.3,3871.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734264945892,0.701,3871.6,3871.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734264946197,0.25839,3871.3,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264946396,0.701,3871.6,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264946397,0.25839,3871.4,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264946797,0.701,3871.6,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264946998,3.46619,3871.3,3871.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264947194,3.2078,3871.3,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264947497,0.4174,3871.5,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264947498,3.2078,3870.9,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264947798,0.701,3870.8,3870.4,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734264948297,0.701,3870.8,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264948994,0.701,3870.8,3870.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734264949390,0.701,3870.8,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264949591,3.2078,3871.4,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264949910,0.25843,3870.8,3870.3,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734264950201,0.701,3870.7,3870.5,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734264950400,0.701,3870.7,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264950590,0.701,3870.7,3870.6,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734264951391,3.2078,3871.0,3870.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734264951596,0.701,3870.9,3870.8,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734264951794,3.2078,3871.4,3871.3,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734264951994,0.701,3871.8,3871.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734264952302,0.64574,3872.9,3871.7,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734264952303,0.701,3872.3,3871.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734264952499,0.701,3872.5,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264952999,3.2078,3872.9,3872.5,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734264953000,0.701,3872.6,3872.5,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734264953394,0.432,3873.3,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264953598,0.701,3873.2,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264953801,3.6252,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264953802,0.4174,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264953994,0.701,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264954200,0.701,3873.4,3873.0,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734264954201,0.95926,3873.4,3873.0,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734264954390,0.95926,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264954693,0.95926,3873.4,3873.0,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734264954694,0.701,3873.4,3873.0,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734264954890,0.701,3873.4,3873.0,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1734264955101,0.701,3873.4,3873.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734264955300,0.95926,3873.4,3873.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734264955501,0.25827,3873.3,3873.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734264955703,0.701,3873.4,3873.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734264955903,0.701,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264956098,0.25828,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264956501,0.25828,3873.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264957202,0.701,3873.4,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264957403,0.25828,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264958192,0.25828,3873.0,3872.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1734264958193,3.2078,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264958404,3.2078,3873.0,3872.1,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734264958601,3.2078,3873.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264958804,0.25829,3872.9,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264958998,0.701,3872.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264959502,0.701,3872.8,3872.2,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734264959702,3.2078,3873.0,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264960003,0.828,3873.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264960004,0.701,3872.9,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264960304,0.701,3872.8,3872.4,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1734264960506,0.701,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264961705,0.25829,3872.8,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264961904,0.701,3872.7,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264962104,3.2078,3873.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264962105,0.701,3872.6,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264962408,0.701,3872.6,3871.8,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1734264962409,0.701,3872.5,3871.8,3.88756]
["bitfinex-derivatives","ETHF0:USTF0",1734264962795,0.701,3872.5,3871.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734264962997,0.701,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264963201,0.701,3872.7,3872.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734264963806,0.701,3872.8,3872.6,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734264964004,0.701,3872.8,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264964699,0.25832,3872.4,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264964903,0.25832,3872.5,3872.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734264965307,0.701,3872.8,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264965308,0.25833,3872.3,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264965505,3.2078,3872.7,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264965707,0.25832,3872.5,3871.9,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1734264965911,0.25832,3872.5,3872.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734264967009,0.701,3872.8,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264967312,0.25831,3872.7,3872.2,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734264967515,0.2583,3872.7,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264967820,0.2583,3872.7,3872.3,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1734264968113,0.25831,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264968517,0.2583,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264968716,0.701,3872.8,3872.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734264968717,0.25832,3872.5,3872.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734264969112,0.25832,3872.5,3872.1,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734264969308,0.701,3872.8,3871.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734264969514,0.25832,3872.4,3872.0,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1734264969719,0.25832,3872.4,3872.0,0.25835]
["bitfinex-derivatives","ETHF0:USTF0",1734264969918,2.66789631,3873.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264969919,0.701,3873.3,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264970118,0.701,3873.3,3872.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734264970119,0.701,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264970317,0.701,3873.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264970518,0.701,3873.8,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264970813,0.701,3873.8,3873.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734264971015,0.25825,3873.5,3873.2,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1734264971211,0.701,3873.8,3873.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734264971417,0.25825,3873.5,3873.2,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1734264971612,0.25825,3873.5,3873.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734264971816,0.25825,3873.6,3873.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734264972119,0.25825,3873.6,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264972120,0.25825,3873.6,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264972317,0.701,3873.7,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264972620,3.2078,3873.9,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264972621,0.96923,3873.8,3873.4,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734264972920,0.25824,3873.7,3873.4,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734264973116,0.25825,3873.6,3873.2,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264973317,0.25825,3873.6,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264973318,0.25824,3873.6,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264973524,0.711,3873.8,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264973728,0.25824,3873.7,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264974022,0.711,3873.8,3873.4,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734264974319,0.25823,3873.7,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264974522,0.25823,3873.7,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264974722,0.96923,3873.8,3873.2,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734264975013,0.711,3873.8,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264975216,0.25824,3873.7,3873.1,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734264976015,0.96923,3873.8,3873.4,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734264976219,0.25824,3873.7,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264976617,2.02224631,3873.7,3873.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734264976823,0.25826,3873.4,3873.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734264977011,2.02224631,3873.7,3873.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734264977614,2.02224631,3873.7,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264977818,0.25826,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264978418,0.25825,3873.4,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264978616,0.69846,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264978824,0.4402,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264979014,1.1512,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264979216,1.40946,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264979419,1.1512,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264979620,0.6455,3874.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264979621,0.96923,3873.8,3873.1,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734264979816,0.96923,3873.8,3873.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734264980017,0.96923,3873.8,3873.4,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734264980423,3.2078,3873.9,3873.2,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1734264980622,0.25825,3873.6,3873.3,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734264980832,0.4149,3874.2,3873.9,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734264981020,0.4149,3874.2,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264981021,3.6342,3874.4,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264981322,3.6342,3874.4,3874.3,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734264981514,3.6342,3874.4,3873.6,0.64561]
["bitfinex-derivatives","ETHF0:USTF0",1734264981515,0.4149,3874.8,3874.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734264981827,13.2078,3875.0,3874.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734264981828,0.25816,3874.9,3874.5,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734264982128,0.711,3874.9,3874.7,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734264982318,0.711,3874.9,3874.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734264982521,0.96916,3874.9,3874.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734264983124,0.711,3874.9,3874.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734264983526,0.25817,3874.6,3874.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734264983724,0.711,3874.9,3874.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734264984030,0.96916,3874.9,3874.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1734264984418,0.711,3874.9,3874.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734264985015,10.0,3875.0,3874.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734264985320,10.0,3875.0,3874.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734264987020,0.25815,3874.9,3874.8,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734264987222,10.0,3875.0,3874.8,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734264987223,10.0,3875.0,3874.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734264987532,10.0,3875.0,3874.9,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734264991121,10.0,3875.0,3874.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734264996932,10.0,3875.0,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264996933,3.2078,3875.6,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264997130,0.25815,3874.9,3874.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734264997428,0.25815,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264998332,0.65715,3874.9,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264999626,0.399,3874.9,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734264999826,0.65715,3874.9,3874.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734265000034,0.25816,3874.8,3874.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734265000235,0.25817,3874.7,3874.6,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734265000728,0.399,3874.9,3874.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734265000932,0.65716,3874.9,3874.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734265001434,0.399,3874.9,3874.8,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734265001631,0.25813,3875.3,3874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265001824,0.25813,3875.3,3875.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734265001825,0.71,3875.3,3875.2,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734265002027,0.71,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265002227,0.96813,3875.3,3875.2,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734265002625,0.71,3875.3,3875.2,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734265002928,2.02224631,3875.9,3875.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265002929,0.2581,3875.7,3875.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265003139,0.2581,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265003426,0.9611,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265003627,0.2581,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265004130,0.703,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265004329,0.703,3875.9,3875.8,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265004330,0.96109,3875.9,3875.8,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265004526,0.96109,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265004527,0.703,3875.9,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265004929,0.2581,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265005835,0.96109,3875.9,3875.8,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265006237,0.8554,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265006429,0.703,3876.3,3876.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265006731,3.2078,3876.5,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265006732,0.25806,3876.4,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265006934,3.9108,3876.5,3875.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734265007129,3.9108,3876.5,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265007130,0.25807,3876.3,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265007337,3.9108,3876.5,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265007526,3.9108,3876.5,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265007934,3.9108,3876.5,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265008130,3.9108,3876.5,3876.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265008427,0.4306,3876.6,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265009137,0.4013,3876.8,3876.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265009336,0.4013,3876.8,3876.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734265009535,0.4013,3876.8,3876.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734265009732,0.4013,3876.8,3876.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734265009733,0.4013,3876.8,3876.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265010237,3.46581,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265010542,3.46581,3877.1,3876.2,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1734265010543,3.2078,3877.1,3876.2,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1734265010747,3.2078,3877.1,3876.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265011041,3.46581,3877.1,3876.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265011941,3.46581,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265012540,3.2078,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265012934,3.2078,3877.1,3876.3,0.64516]
["bitfinex-derivatives","ETHF0:USTF0",1734265012935,0.432,3877.4,3877.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265013140,0.432,3877.4,3877.3,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265014338,0.68999,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265014738,0.68999,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265014739,0.25799,3877.3,3876.8,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734265014933,0.432,3877.4,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265015141,0.432,3877.4,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265015440,0.432,3877.4,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265015741,0.68999,3877.4,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265015935,0.258,3877.3,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265016132,0.258,3877.3,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265016332,0.258,3877.2,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265016742,0.25801,3877.1,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265016939,0.25801,3877.1,3876.9,41.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734265017243,0.25801,3877.1,3874.9,4.02745078]
["bitfinex-derivatives","ETHF0:USTF0",1734265017244,0.25806,3876.3,3876.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734265017539,0.25806,3876.3,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265017749,3.2078,3876.4,3875.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265017936,0.25808,3876.1,3875.9,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265018141,0.25808,3876.1,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265018142,0.4024,3876.3,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265018338,0.25807,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265022148,0.8282,3876.3,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265022346,0.25807,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265025048,0.25807,3876.1,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265025247,3.2078,3876.0,3875.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734265025444,0.25811,3875.6,3875.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734265025750,0.2581,3875.7,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265026146,3.2078,3876.0,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265026445,0.2581,3875.8,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265026643,3.2078,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265026844,0.25811,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265027045,0.2581,3875.7,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265027352,0.2581,3875.8,3875.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734265027651,3.2078,3876.0,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265027847,0.25811,3875.6,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265028047,0.25811,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265028849,3.46591,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265029953,3.2078,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265030144,0.703,3875.9,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265030343,0.96109,3875.9,3875.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265030545,3.2078,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265030744,3.2078,3876.0,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265030745,0.2581,3875.8,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265030948,0.25811,3875.7,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265031151,0.25811,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265032247,0.2581,3875.7,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265032443,3.9108,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265032656,0.25811,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265032950,3.9108,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265032951,0.2581,3875.7,3875.5,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265033348,0.2581,3875.8,3875.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734265033553,3.9108,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265033758,3.9108,3876.0,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265033759,3.2078,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265033944,4.03785949,3876.8,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265033945,2.02224631,3876.7,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265034148,0.428,3876.8,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265034454,2.02224631,3877.2,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265034749,0.25799,3877.4,3876.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1734265034951,0.8355,3877.6,3876.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1734265035155,0.25801,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265035352,0.258,3877.3,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265035751,0.25801,3877.2,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265036053,0.258,3877.3,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265036358,3.2078,3877.4,3876.7,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1734265036553,0.25801,3877.1,3876.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265036751,0.25802,3877.0,3876.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265037248,3.2078,3877.0,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265037451,0.25804,3876.6,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265037652,0.4013,3876.9,3875.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734265037849,0.25807,3876.3,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265038053,0.25807,3876.3,3875.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734265038359,0.25807,3876.3,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265038854,1.1258,3876.5,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265039061,1.1258,3876.5,3875.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734265039755,1.1258,3876.5,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265039957,1.1258,3876.5,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265039958,0.25807,3876.2,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265040164,0.25806,3876.4,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265040353,1.1258,3876.5,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265040558,1.1258,3876.5,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265040559,0.4228,3876.5,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265041563,3.2078,3876.6,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265041761,3.2078,3876.6,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265042357,5.90605631,3877.1,3876.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1734265042558,4.3288,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265042753,3.9108,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265042952,3.9108,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734265043762,3.2078,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734265044865,0.418,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265045267,0.69776,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265045268,1.1428,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265045465,0.703,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265045661,0.4339,3878.0,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265045963,0.4339,3878.0,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265045964,0.96094,3878.2,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265046360,0.703,3878.2,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265046569,0.703,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265047065,0.703,3878.2,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265047572,3.2078,3878.4,3877.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265048064,3.2078,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265048667,3.2078,3878.4,3878.3,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265049061,3.46572,3878.4,3878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265049761,3.46572,3878.4,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265049762,3.2078,3878.4,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265049963,3.2078,3878.4,3877.4,3.85277]
["bitfinex-derivatives","ETHF0:USTF0",1734265050163,3.2078,3878.4,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265050360,0.25794,3878.2,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265050564,3.2078,3878.4,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265050767,3.46573,3878.4,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265051160,3.2078,3878.4,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265051359,0.25793,3878.3,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265051965,3.2078,3878.4,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265052266,3.2078,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265053766,0.25791,3878.6,3877.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734265053962,0.25791,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265054162,0.25791,3878.6,3877.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734265054163,0.25792,3878.5,3878.3,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265054477,0.4339,3878.8,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265054478,0.25791,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265054674,0.25792,3878.5,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265054867,0.4339,3878.8,3877.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734265054868,0.25791,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265055068,0.25791,3878.7,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265055269,0.25791,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265055469,0.25791,3878.6,3877.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734265055470,0.25791,3878.7,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265055774,0.2579,3878.7,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265055965,0.2579,3878.7,3877.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734265056275,0.6918,3878.8,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265056468,0.4339,3878.8,3877.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1734265056774,0.25791,3878.7,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265057169,0.4339,3878.8,3878.0,0.64487]
["bitfinex-derivatives","ETHF0:USTF0",1734265057477,0.4339,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265057766,3.2078,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265057968,3.46568,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265058573,3.46568,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265058968,3.2078,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265059673,3.2078,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265060067,3.2078,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265061377,3.46568,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265061571,3.46568,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265061764,3.46568,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265061970,3.2078,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265062369,0.412,3879.3,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265062579,0.412,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265062769,0.412,3879.3,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265062770,0.25787,3879.1,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265062970,0.25787,3879.2,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265063171,0.412,3879.3,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265063172,0.25787,3879.1,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265063371,0.412,3879.3,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265063572,0.25787,3879.2,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265063780,0.25787,3879.2,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265063967,0.25787,3879.2,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265064866,0.412,3879.3,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265065073,0.412,3879.3,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265065272,0.66987,3879.3,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265065473,0.66987,3879.3,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265065474,0.412,3879.3,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265065672,0.66986,3879.3,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265065873,0.412,3879.3,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265066071,0.25787,3879.2,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265066272,0.25787,3879.1,3879.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734265066467,0.25787,3879.2,3879.0,0.69388]
["bitfinex-derivatives","ETHF0:USTF0",1734265067085,0.412,3879.3,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265067281,3.46568,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265070170,3.2078,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265070384,3.2078,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265072182,3.2078,3879.4,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265073079,3.2078,3879.8,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265073279,0.25785,3879.6,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265073480,0.25785,3879.5,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265074076,3.2078,3879.8,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265074276,3.2078,3879.8,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265074277,3.2078,3879.8,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265074587,0.25788,3879.1,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734265074777,0.25788,3879.1,3878.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1734265074778,3.2078,3879.4,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265074982,0.698,3879.6,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265074983,0.25795,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265075176,0.25795,3878.0,3877.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1734265075377,3.9058,3878.6,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265075378,0.25797,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265076977,0.698,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265077774,0.95595,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265077975,0.698,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265078184,0.95595,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265078683,0.698,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265078883,0.25796,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265079373,1.2669,3878.1,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265079374,0.8452,3878.1,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265079580,0.25795,3878.0,3877.7,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734265079879,0.8452,3878.1,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265080283,0.25796,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265082183,3.46576,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265082379,3.46576,3877.8,3876.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734265082380,0.25799,3877.4,3876.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734265082687,3.2078,3877.8,3876.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734265082688,3.2078,3877.3,3876.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734265082887,3.4658,3877.3,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265083083,3.2078,3877.3,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265083287,0.258,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265083483,0.6947,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265083791,1.1124,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265086285,0.8544,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265086686,1.1124,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265088086,3.13464631,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265088280,2.87664631,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265088687,2.87664631,3877.2,3876.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734265088688,0.25805,3876.5,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265088887,0.408,3876.4,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265089088,0.66605,3876.4,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265089294,0.408,3876.4,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265089489,0.25806,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265089789,0.66136,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265090886,0.4033,3876.3,3876.2,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734265091092,0.4033,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265091487,0.66136,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265092894,0.4033,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265093288,0.66136,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265093480,1.1151,3876.8,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265093692,0.25803,3876.7,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265093881,0.25803,3876.7,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265094394,0.25805,3876.5,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265094591,1.1151,3876.8,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265094893,0.25803,3876.7,3876.2,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265095088,1.1151,3876.8,3876.2,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265095388,0.25806,3876.3,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265095687,0.698,3876.6,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265095892,0.25805,3876.5,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265096288,3.6142,3876.9,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265096587,3.9058,3876.9,3876.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265097103,3.2078,3876.9,3876.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265097391,3.9058,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265097787,3.9058,3877.3,3877.2,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734265098494,0.698,3877.3,3877.2,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734265099195,3.2078,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265099594,3.9058,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265099888,3.9058,3878.2,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265099889,3.2078,3878.2,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265100095,0.698,3878.3,3877.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734265100283,0.698,3878.3,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265100489,0.698,3878.3,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265100884,0.698,3878.3,3878.0,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265101086,4.16373,3878.3,3878.0,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265101287,3.9058,3878.3,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265101487,0.25794,3878.2,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265101985,0.25794,3878.2,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265102488,0.25794,3878.2,3877.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1734265102489,3.2078,3878.3,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265102691,0.3999,3878.7,3877.5,6.45775]
["bitfinex-derivatives","ETHF0:USTF0",1734265102692,3.2078,3878.7,3877.5,6.45775]
["bitfinex-derivatives","ETHF0:USTF0",1734265102993,3.2078,3878.7,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265103191,3.46571,3878.7,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265103495,3.46571,3878.7,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265103496,3.2078,3878.7,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265103691,3.46573,3878.3,3878.0,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265103995,3.2078,3878.3,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265105394,3.6308,3878.7,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265106190,3.6308,3878.7,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265106191,0.25791,3878.6,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265106389,3.6308,3878.7,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265106583,3.88871,3878.7,3878.3,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265106783,0.25791,3878.6,3878.2,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265106993,0.25791,3878.6,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265107589,0.25791,3878.6,3878.2,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265107893,3.6308,3878.7,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265108097,3.2078,3878.3,3877.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734265108391,3.46576,3877.9,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265108599,3.9058,3877.9,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265108897,3.9058,3877.9,3877.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734265109191,3.9058,3878.4,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265109397,3.9058,3878.4,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265109599,3.9058,3878.4,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265109790,0.25794,3878.2,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265110287,0.25794,3878.2,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265110288,3.9058,3878.4,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265110489,0.25793,3878.3,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265110692,4.16373,3878.4,3877.4,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1734265110890,3.9058,3878.4,3877.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734265111090,3.9058,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265112196,3.9058,3878.4,3878.3,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265112900,3.2078,3878.4,3878.3,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265113199,0.423,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265116394,0.698,3879.0,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265116395,0.25786,3879.4,3879.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734265116601,0.698,3879.3,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265116907,0.698,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265117199,3.2078,3879.5,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265117499,3.9058,3879.5,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265117890,3.9058,3879.5,3879.4,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734265119200,0.698,3879.5,3879.4,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734265119392,0.8671,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265119393,0.4281,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265119604,10.0,3880.0,3879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265119800,10.697,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265120097,10.697,3880.0,3879.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734265120098,10.697,3880.0,3879.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734265120302,0.25783,3879.9,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265120504,0.25783,3879.9,3879.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734265120505,10.697,3880.0,3879.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734265120702,0.25783,3879.8,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265120997,10.697,3880.0,3879.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734265121195,3.2078,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265121389,0.25785,3879.4,3879.2,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265121593,0.4177,3879.3,3879.2,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265122100,0.67556,3879.3,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265122297,0.67556,3879.3,3878.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734265122298,0.25788,3879.0,3878.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734265122498,0.4019,3879.2,3878.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734265122698,0.4019,3879.2,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265122699,0.25788,3879.1,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265122898,0.25788,3879.1,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265123102,0.8033,3879.2,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265123300,1.06117,3879.2,3878.9,41.05788]
["bitfinex-derivatives","ETHF0:USTF0",1734265123602,2.02224631,3879.5,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265123902,3.2078,3879.8,3879.7,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734265124604,3.2078,3879.8,3879.7,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734265126201,3.2078,3879.8,3879.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1734265126400,3.2078,3879.8,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265126401,0.69084,3879.7,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265126600,0.69084,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265126909,0.433,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265127302,3.2078,3879.8,3879.7,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734265128206,3.2078,3879.8,3879.7,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734265132701,0.433,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265132702,3.2078,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265135203,3.4656,3880.3,3880.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265135405,3.4656,3880.3,3879.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734265135606,3.2078,3880.3,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265135813,3.2078,3880.3,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265136011,0.2578,3880.2,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265136311,3.2078,3880.3,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265136612,3.2078,3880.3,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265136613,0.25781,3880.1,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265136802,0.4037,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265137709,0.66152,3880.0,3879.8,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265138211,0.25783,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265138603,0.68013,3879.9,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265139009,0.25783,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265139206,3.6301,3879.9,3879.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734265139412,0.66824,3879.7,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265139608,0.4037,3880.0,3879.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734265139813,0.4037,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265140609,0.4104,3880.2,3880.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265141514,3.2078,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265143006,0.4256,3880.7,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265143323,10.25775,3881.0,3880.9,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734265143508,10.0,3881.0,3880.9,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734265144211,4.0662,3881.1,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265144407,0.25775,3881.0,3880.9,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265144610,0.8584,3881.1,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265144912,0.25775,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265145112,0.25775,3881.0,3880.9,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734265145316,0.25775,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265145614,3.46555,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265147624,3.2078,3881.0,3880.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1734265147807,0.25776,3880.8,3880.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1734265148012,0.25777,3880.7,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265148312,0.25778,3880.7,3880.4,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734265148516,0.66538,3880.6,3880.4,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734265148812,0.4076,3880.6,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265149310,0.66538,3880.6,3880.4,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734265149515,0.66538,3880.6,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265149516,0.4076,3880.6,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265149713,0.4076,3880.6,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265150213,0.4076,3880.6,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265150214,0.25778,3880.5,3880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265151518,3.6154,3880.6,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265151817,0.25781,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265152009,0.25781,3880.0,3879.9,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734265152411,0.25781,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265153420,0.25781,3880.1,3879.9,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734265153921,0.25781,3880.2,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265154313,3.6154,3880.6,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265154314,0.25781,3880.1,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265154810,3.6154,3880.6,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265155014,3.6154,3880.6,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265155015,0.2578,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265155217,0.2578,3880.2,3880.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265155522,3.6154,3880.6,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265155820,0.25781,3880.0,3879.9,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734265156012,0.25781,3880.1,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265156214,0.25781,3880.1,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265156215,0.25781,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265158619,2.28005631,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265158814,2.89044631,3880.1,3879.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734265159021,2.66678631,3880.0,3879.2,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1734265159322,0.25787,3879.1,3878.9,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734265159525,0.25789,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265159818,0.8664,3879.3,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265160210,0.25789,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265160410,3.46569,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265160920,5.48793631,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265161220,3.46569,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265162021,5.48793631,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265163124,3.46569,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265163713,4.18269,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265164521,6.20499175,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265165231,4.18269,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265165621,6.20453791,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265167537,6.20358029,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265167722,0.25794,3878.1,3877.9,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734265167927,0.25795,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265168227,0.25795,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265171421,3.2078,3878.1,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265171625,3.46574,3878.1,3878.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734265171829,3.46574,3878.1,3878.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734265173234,3.2078,3878.1,3878.0,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1734265173432,3.46574,3878.1,3878.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734265173938,3.2078,3878.1,3878.0,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1734265174134,3.46574,3878.1,3878.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734265174327,0.25794,3878.1,3878.0,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1734265174525,0.25794,3878.1,3878.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1734265175242,3.2078,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265175830,3.2078,3878.5,3878.4,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734265176232,3.46571,3878.5,3878.4,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734265176940,3.46571,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265177232,3.46571,3878.5,3878.4,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734265178335,3.2078,3878.5,3878.4,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734265179032,3.2078,3878.9,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265179433,0.2579,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265180347,0.25791,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265181037,0.25791,3878.5,3878.4,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734265181439,3.2078,3878.9,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265181849,0.25791,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265182448,0.2579,3878.7,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265182841,3.2078,3878.9,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265183038,0.25791,3878.7,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265183641,3.2078,3878.9,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265183843,3.2078,3878.9,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265183844,0.25791,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265185549,0.25791,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265185746,3.46571,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265185938,0.25794,3878.1,3878.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734265186445,0.25794,3878.1,3878.0,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1734265187039,0.25798,3877.6,3877.4,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265187243,0.25798,3877.6,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265187244,0.25797,3877.6,3877.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734265187447,0.25797,3877.6,3877.4,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265187650,0.25797,3877.6,3877.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1734265187651,0.25797,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265188952,0.68077,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265189446,0.72317261,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265189652,0.25804,3876.7,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265190045,0.25804,3876.7,3876.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734265190046,3.2078,3876.9,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265190351,0.25804,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265192448,0.4305,3876.8,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265192756,0.25806,3876.3,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265192952,0.25806,3876.4,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265193552,0.4305,3876.8,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265193949,0.4305,3876.8,3876.1,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734265194151,0.25806,3876.4,3876.1,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734265194351,0.25806,3876.3,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265194853,0.4305,3876.8,3876.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734265195055,0.25806,3876.3,3876.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734265195653,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265196450,0.25807,3876.2,3876.1,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1734265198147,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265198746,0.69567,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265200653,0.4376,3876.2,3874.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734265200850,0.25811,3875.6,3874.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1734265201056,3.2078,3875.7,3875.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734265201262,3.2078,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265201561,3.4659,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265201961,3.2078,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265202550,3.4659,3875.7,3875.6,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1734265202959,3.4659,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265203460,3.2078,3875.7,3875.6,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265204363,3.4659,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265204857,3.4659,3875.7,3875.6,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265205555,3.2078,3875.7,3875.6,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734265207262,3.2078,3876.1,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734265208268,3.2078,3876.1,3876.0,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734265208867,3.2078,3876.6,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265209258,3.9128,3876.6,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265209761,3.2078,3876.6,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265212862,3.2078,3877.1,3877.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265213255,3.2078,3877.1,3876.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1734265213256,0.4388,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265213465,0.69678,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265213663,0.69678,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265214167,0.69678,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265215261,3.90458,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265217167,3.90458,3877.5,3877.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265217168,0.258,3877.3,3877.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265217365,3.6466,3877.5,3876.6,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1734265217569,3.90458,3877.5,3877.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265217963,3.90458,3877.5,3876.7,41.44509]
["bitfinex-derivatives","ETHF0:USTF0",1734265217964,3.6466,3877.5,3876.7,41.44509]
["bitfinex-derivatives","ETHF0:USTF0",1734265218165,3.90459,3877.5,3876.7,41.44509]
["bitfinex-derivatives","ETHF0:USTF0",1734265218464,3.90459,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265218465,3.6466,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265218864,3.2078,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265220068,3.2078,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265220769,3.46578,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265221273,3.46578,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265221469,3.2078,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265222368,3.90574,3878.1,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265222569,3.90574,3878.1,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265222770,3.46574,3878.1,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265222968,3.2078,3878.6,3878.5,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265223572,3.46571,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265223969,3.2078,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265224173,3.46571,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265225674,3.46571,3878.6,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265225675,3.2078,3878.6,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265225876,0.25796,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265227574,3.2078,3877.8,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265227771,0.25799,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265227978,0.25799,3877.3,3876.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734265227979,0.25803,3876.8,3876.6,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1734265228177,0.695,3877.3,3876.6,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1734265228178,0.25803,3876.7,3876.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734265228477,0.25803,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265230778,3.2078,3876.9,3876.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265230982,0.695,3877.2,3877.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265231174,0.25799,3877.4,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265231475,4.3231,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265231671,4.3231,3877.5,3876.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265231874,4.58108,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265232070,4.58108,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265232470,4.58108,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265233779,4.3231,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265234082,3.9028,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265234478,0.67815,3878.0,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265234780,0.4202,3878.0,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265235080,0.25796,3877.9,3877.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734265236281,0.4202,3878.0,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265236776,0.25797,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265237081,0.25797,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265237583,0.25797,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265237775,0.25797,3877.6,3877.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734265238276,0.4202,3878.0,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265238277,0.25798,3877.5,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265247781,0.25798,3877.5,3876.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734265247782,0.25806,3876.4,3876.2,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265248086,0.25806,3876.4,3876.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734265248285,0.25804,3876.7,3876.5,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734265248481,3.2078,3876.8,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265248681,3.46583,3876.8,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265248879,3.2078,3876.8,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265249082,3.2078,3876.8,3876.7,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265249981,3.2078,3876.8,3876.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734265249982,0.25802,3877.0,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265250182,0.692,3877.2,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265250389,0.25801,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265250587,0.25801,3877.1,3877.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1734265250789,0.25801,3877.1,3877.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734265252192,0.25801,3877.1,3877.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1734265252388,0.258,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265253091,0.258,3877.2,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265253588,2.02152381,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265253889,2.27951381,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265255089,2.27951381,3877.3,3877.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1734265255090,2.02152381,3877.3,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265255289,2.27953381,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265255485,0.25801,3877.1,3877.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265256400,2.27952381,3877.2,3877.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265257393,2.02152381,3877.2,3877.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265258702,2.02632106,3877.4,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265259100,2.02632106,3877.4,3877.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265259499,2.02632106,3877.4,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265259802,3.28656177,3877.6,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265259803,2.02632106,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265260104,2.02632106,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265261210,2.28430106,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265261910,2.02632106,3877.5,3877.4,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265262407,2.02632106,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265262602,2.28428106,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265262902,2.28428106,3877.8,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265262903,0.25798,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265263205,2.28430106,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265263609,2.02632106,3877.7,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265263903,2.28429106,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265264704,2.02632106,3877.7,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265264910,0.25798,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265265108,2.28409435,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265265304,2.02611435,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265265706,2.02611435,3877.6,3877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265265707,2.02611435,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265265910,2.28408435,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265266107,2.02611435,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265266306,2.28408435,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265267508,0.25798,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265268401,0.25798,3877.6,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265268402,4.03785949,3877.6,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265268605,4.03785949,3877.6,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265268606,2.02631987,3877.0,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265268804,3.29748981,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265269000,3.72908981,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265269205,4.1162908,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265269615,4.1162908,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734265269814,4.1162908,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265270125,3.8582808,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734265270309,3.72908981,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734265270508,1.076806,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265270911,5.12944575,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265271112,5.56484575,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265271318,1.512206,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265272714,5.18041967,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265272915,5.56761567,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265273213,5.81821567,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265273411,1.762806,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265273816,0.387196,3877.1,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265274014,2.02755878,3877.1,3877.0,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734265274214,2.02755878,3877.3,3877.1,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265274413,0.02755878,3877.4,3877.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265274810,0.02755878,3877.4,3877.3,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734265275212,0.02755878,3877.4,3877.3,44.26579]
["bitfinex-derivatives","ETHF0:USTF0",1734265276119,3.04138787,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265276817,3.42852064,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265277020,3.04138787,3877.6,3877.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734265277218,0.25801,3877.0,3876.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734265277518,0.25803,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265278320,0.69203,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265278913,0.69203,3876.7,3876.6,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734265279311,0.69203,3876.7,3876.6,44.26584]
["bitfinex-derivatives","ETHF0:USTF0",1734265279513,0.69203,3876.7,3876.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265280023,0.69203,3876.7,3876.6,44.26584]
["bitfinex-derivatives","ETHF0:USTF0",1734265280820,0.69203,3876.7,3876.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265282520,4.54852548,3876.7,3876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265282832,0.25806,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265283243,0.25806,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265283422,0.25806,3876.4,3876.2,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734265283716,3.04189918,3876.6,3876.2,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734265283912,3.04189918,3876.6,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265283913,0.25806,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265284119,0.25806,3876.3,3876.2,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734265284421,0.25806,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265291420,3.29995918,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265292723,0.25806,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265294325,0.25806,3876.3,3876.2,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734265294525,0.25806,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265295020,0.25806,3876.3,3876.2,44.26587]
["bitfinex-derivatives","ETHF0:USTF0",1734265295530,3.47589918,3876.7,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265295727,3.04189918,3877.0,3876.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734265295929,3.04189918,3877.0,3876.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734265296226,6.24969918,3877.1,3876.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1734265296419,6.50770918,3877.1,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265296619,6.50770918,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265296620,0.25802,3877.0,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265297326,0.25802,3877.0,3876.9,41.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734265297525,3.72789918,3877.3,3876.9,41.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734265297526,0.258,3877.2,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265298121,3.29989918,3877.3,3877.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265298322,3.04189918,3877.3,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265298532,0.25801,3877.2,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265298832,3.04189918,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265299127,0.94398,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265299827,0.686,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265300330,0.686,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265300331,0.258,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265300827,0.94398,3877.5,3877.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265301025,0.686,3877.5,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265301629,0.4407,3877.9,3877.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734265301630,3.72789918,3877.8,3877.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734265301832,3.98585918,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265302029,3.72789918,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265302222,3.74055918,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265302428,4.42455918,3877.9,3877.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734265302633,0.684,3877.9,3877.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734265303229,0.684,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265303230,0.25794,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265303526,3.2078,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265303732,3.2078,3878.4,3877.6,3.85274]
["bitfinex-derivatives","ETHF0:USTF0",1734265303733,0.25791,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265304121,0.25791,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265307430,0.68319,3878.7,3878.5,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734265307840,0.42529,3878.7,3878.5,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734265308032,0.01039,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265308436,0.01039,3878.7,3878.5,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734265308735,0.01039,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265308935,0.01039,3878.7,3878.5,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734265309138,0.01039,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265309930,0.9419,3878.8,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265310130,0.9419,3878.8,3878.5,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734265310131,0.2579,3878.7,3878.5,41.05791]
["bitfinex-derivatives","ETHF0:USTF0",1734265310332,0.684,3878.8,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265310527,0.4019,3878.6,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265310732,0.25792,3878.5,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265312237,0.25792,3878.4,3878.2,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265312736,0.4019,3878.6,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265312930,0.25792,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265313242,0.4019,3878.6,3878.5,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265314033,0.4019,3878.6,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265314034,0.65981,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265314329,0.684,3878.8,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265314330,0.9419,3878.8,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265314738,0.684,3878.8,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265314941,0.9419,3878.8,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265315438,0.9419,3878.8,3878.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734265315439,0.684,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265315640,0.2579,3878.7,3878.6,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265315837,0.684,3878.8,3878.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734265315838,0.9419,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265316037,0.684,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265316233,0.684,3878.8,3878.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734265316438,0.25792,3878.4,3878.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734265316635,0.25792,3878.4,3878.3,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1734265317237,0.25792,3878.5,3878.3,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1734265317438,0.684,3878.8,3878.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734265317439,0.25792,3878.4,3878.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734265317631,0.25793,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265318238,0.25793,3878.3,3878.2,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265318540,3.2078,3878.9,3878.2,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265318745,0.25793,3878.3,3878.2,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265320042,3.2078,3878.9,3878.2,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265320240,0.25793,3878.4,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265320439,0.684,3878.8,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265320639,0.25793,3878.3,3878.2,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734265321036,0.25793,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265323847,0.684,3878.5,3878.2,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265324040,0.25793,3878.3,3878.2,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265325953,0.25793,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265330062,0.25797,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265330464,0.25797,3877.7,3877.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265330767,1.10817,3877.7,3877.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265331169,1.51937,3877.7,3877.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265331866,1.10817,3877.7,3877.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265336967,1.10817,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265337359,0.684,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265337360,0.25796,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265337564,0.93796,3877.9,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734265337772,0.93796,3877.9,3877.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734265340364,0.93796,3877.9,3877.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1734265340365,0.25797,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265341371,0.68167,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265344374,4.0961809,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265344772,0.68167,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265345281,4.09618396,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265345478,0.68167,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265345875,0.25797,3877.7,3877.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265346074,0.25796,3877.8,3877.7,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734265346576,3.96530497,3878.1,3877.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734265346774,0.25795,3878.0,3877.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265347272,0.25795,3878.0,3877.9,41.05795]
["bitfinex-derivatives","ETHF0:USTF0",1734265348574,0.93795,3878.1,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734265349172,3.02736497,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265350376,3.41444875,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265350573,3.41444692,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265350775,3.02736497,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265351173,0.25793,3878.3,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265351174,3.28529497,3878.3,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265351380,0.25793,3878.3,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265352279,3.28528497,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265352570,5.48600828,3878.8,3878.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1734265352571,3.02736497,3878.7,3878.1,0.64486]
["bitfinex-derivatives","ETHF0:USTF0",1734265352776,3.02736497,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265353378,3.28526497,3878.7,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265353774,3.67230091,3878.7,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265354685,0.64493594,3878.7,3878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265354878,0.25793,3878.2,3878.1,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734265355182,3.03910669,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265355382,3.03910669,3878.5,3878.1,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265355383,0.25794,3878.2,3878.1,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265356882,3.03910669,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265357076,3.03910669,3878.4,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265357077,3.29702669,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265357676,3.6840834,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265358087,0.25792,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265358385,3.03910669,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265358687,3.29701669,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265358988,3.68406494,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265359286,3.68405772,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265359482,3.29701669,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265360286,3.03910669,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265360486,0.25792,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265361185,0.65752,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265361782,0.25793,3878.3,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734265361983,3.43870669,3878.5,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265362180,0.25793,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265363279,0.25793,3878.2,3878.1,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734265363691,0.4067,3878.4,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265363885,0.3996,3878.5,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265364086,0.65752,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734265364284,0.25791,3878.6,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265364497,3.29700669,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265365389,3.03910669,3878.7,3878.6,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734265365786,3.29700669,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265365990,3.42614538,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734265366783,3.42614538,3878.8,3878.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734265366784,6.24690669,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265366987,3.2078,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265367494,3.2078,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265369286,3.46569,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265369494,3.46569,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265369694,3.46569,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265371094,3.46569,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265371294,3.46569,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265372098,3.46569,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265372497,3.46569,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265373093,3.2078,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265373394,3.46569,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265374698,0.4048,3879.0,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265375002,1.4872,3879.2,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265375196,1.74507,3879.2,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265375397,0.4001,3879.2,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265376090,0.4214,3879.4,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265377000,0.4214,3879.4,3879.3,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734265377392,0.67926,3879.4,3879.3,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734265377594,0.67926,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265377903,0.67926,3879.4,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265377904,0.25787,3879.2,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265378501,0.25787,3879.2,3879.1,41.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734265378904,0.25787,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265379101,0.90252,3879.3,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265379292,0.25789,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265379497,0.25789,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265379899,0.25789,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265383707,0.65689,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265385501,0.65689,3878.9,3878.8,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265385806,1.0832,3879.0,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265386007,0.4062,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265386307,0.66408,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265386602,3.03910669,3879.1,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734265386808,3.03910669,3879.1,3879.0,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1734265386998,3.03910669,3879.1,3879.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1734265387195,4.29435663,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265387400,0.25787,3879.2,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265387910,4.03648663,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265387911,4.29435663,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265388105,4.03648663,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265388408,0.677,3879.6,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265388603,0.25784,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265389907,0.25784,3879.7,3879.6,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734265391809,0.8466,3879.8,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265392009,0.25784,3879.7,3879.6,41.05784]
["bitfinex-derivatives","ETHF0:USTF0",1734265392205,0.8466,3879.8,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265392708,0.25784,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265393415,0.8466,3879.8,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265393612,0.25786,3879.4,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734265393908,0.25785,3879.5,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265394510,0.25785,3879.6,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265394803,0.8466,3879.8,3879.7,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734265395010,10.0,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265395203,10.25782,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265395802,0.25782,3879.9,3879.8,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265396206,10.0,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265396408,10.0,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265397008,10.0,3880.0,3879.9,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734265397911,10.0,3880.0,3879.9,44.26562]
["bitfinex-derivatives","ETHF0:USTF0",1734265398322,8.784,3880.0,3879.9,44.26562]
["bitfinex-derivatives","ETHF0:USTF0",1734265401823,0.084,3880.0,3879.9,44.26562]
["bitfinex-derivatives","ETHF0:USTF0",1734265404815,0.084,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265404816,0.34182,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265410714,2.3659331,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265411621,0.34182,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265412218,2.3659331,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265413119,0.34182,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265413319,0.084,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265413623,0.084,3880.0,3879.9,44.26562]
["bitfinex-derivatives","ETHF0:USTF0",1734265415820,0.084,3880.0,3879.9,45.11102]
["bitfinex-derivatives","ETHF0:USTF0",1734265417026,0.084,3880.0,3879.9,50.11102]
["bitfinex-derivatives","ETHF0:USTF0",1734265417226,0.084,3880.0,3879.9,54.14091376]
["bitfinex-derivatives","ETHF0:USTF0",1734265418428,1.08874,3881.1,3879.9,53.88309376]
["bitfinex-derivatives","ETHF0:USTF0",1734265418429,0.4185,3881.1,3879.9,53.88309376]
["bitfinex-derivatives","ETHF0:USTF0",1734265418620,0.4185,3881.1,3881.0,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734265419022,0.4185,3881.1,3881.0,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265421235,0.42,3881.5,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265421424,0.25773,3881.3,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265421631,0.4113,3881.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265421831,0.4113,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265422936,2.4354131,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265423323,0.4113,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265423635,2.4354131,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265424331,2.4354131,3881.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265424522,2.4354131,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265425333,2.4354131,3881.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265425334,0.4113,3881.4,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265425527,0.25773,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265425729,2.2818431,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265425935,2.4354131,3881.4,3881.2,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734265426136,2.6931331,3881.4,3881.2,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734265426334,0.25773,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265426736,2.4354131,3881.4,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265427037,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265427238,2.2818531,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265428735,3.29390965,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265429040,3.68071574,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265429228,0.64454609,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265429436,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265429639,0.64454609,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265429935,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265430146,2.27893633,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265430436,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265431847,3.67637874,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265432229,0.64458424,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265432943,0.64458521,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265436741,4.69281142,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265437146,0.64458521,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265437441,3.67789873,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265438047,0.6445849,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265438642,0.6445849,3881.1,3880.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734265438643,4.43507111,3881.1,3880.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734265438841,0.25779,3880.3,3880.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734265439749,0.25779,3880.3,3880.2,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734265442345,0.25779,3880.3,3880.2,41.481]
["bitfinex-derivatives","ETHF0:USTF0",1734265442740,0.25779,3880.3,3880.2,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734265443454,0.25779,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265443646,2.28036598,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265443845,0.64466255,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265444654,0.644698,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265445149,5.31807276,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265445350,3.94846176,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265445549,0.644698,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265446550,3.94799446,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265446751,0.644698,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265448460,3.42183944,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265448756,2.02322009,3880.5,3880.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265449157,3.03493144,3880.7,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265449158,2.02322009,3880.6,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265449351,0.25776,3880.9,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265449352,2.02322009,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265449552,2.28098009,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265452060,2.02322009,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265452254,2.28098009,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265453159,3.2078,3881.0,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265453358,2.02322009,3881.2,3880.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265453659,2.02322009,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265453855,3.2078,3881.4,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265453856,5.48875009,3881.4,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265454057,0.25773,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265455360,2.28094009,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265455562,2.02322009,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265456163,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265456164,2.02322009,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265456364,2.02322009,3881.6,3881.4,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734265456365,0.25771,3881.5,3881.4,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734265456866,2.28093009,3881.5,3881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265457064,2.02322009,3881.5,3881.4,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734265457567,2.28093009,3881.6,3881.4,41.05772]
["bitfinex-derivatives","ETHF0:USTF0",1734265457753,2.02322009,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265458064,0.03383,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265458065,2.05705009,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265458255,2.05705009,3882.0,3881.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265458256,0.29151,3882.0,3881.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265458460,0.03383,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265459468,0.03383,3882.0,3881.9,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734265460260,2.05530136,3882.0,3881.9,44.26549]
["bitfinex-derivatives","ETHF0:USTF0",1734265460560,0.03383,3882.0,3881.9,44.26549]
["bitfinex-derivatives","ETHF0:USTF0",1734265461465,2.02147136,3882.7,3881.9,49.6838]
["bitfinex-derivatives","ETHF0:USTF0",1734265461764,2.02147136,3882.7,3882.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734265462366,2.02147136,3882.8,3882.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734265462967,2.02147136,3882.8,3882.7,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734265463267,2.02147136,3882.9,3882.7,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734265464161,2.02147136,3882.9,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265464364,2.27909136,3883.0,3882.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734265465370,0.25763,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265465663,0.25763,3882.8,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265465664,0.25765,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265466071,3.28349269,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265466366,4.12329269,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265466563,4.12329269,3882.4,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265466564,0.25768,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265467363,2.01723089,3882.1,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265467574,2.27491089,3882.1,3881.9,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734265467768,0.25768,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265475283,0.6444279,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265475773,0.25775,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265476576,0.25775,3881.0,3880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265476870,0.25775,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265477080,3.67012032,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265477264,0.64458445,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265477469,3.98028415,3881.0,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265477780,0.25782,3880.0,3879.8,3.90612]
["bitfinex-derivatives","ETHF0:USTF0",1734265478271,2.69360673,3880.5,3879.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1734265478464,0.2578,3880.2,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265478664,0.2578,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265484877,1.1235,3880.3,3880.1,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734265485183,0.2578,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265485877,0.8657,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265485878,1.1235,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265486079,1.1235,3880.3,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265486080,0.8657,3880.3,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265486279,0.2578,3880.2,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265486482,0.2578,3880.2,3880.1,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734265487181,3.2078,3880.7,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265487484,3.2078,3880.7,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265487485,0.25779,3880.4,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265487984,0.25779,3880.4,3880.3,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734265488182,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265500881,0.93479,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265503285,3.2078,3880.7,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265503486,0.25779,3880.4,3880.3,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734265504407,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265508002,0.25779,3880.4,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265508003,0.25781,3880.0,3879.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734265508597,0.25781,3880.0,3879.9,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1734265508789,0.414,3880.4,3879.9,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1734265509292,0.414,3880.4,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265509491,0.25781,3880.1,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265510291,0.414,3880.4,3879.9,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1734265510495,0.677,3880.5,3879.9,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1734265510796,0.93478,3880.5,3880.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265511792,0.25778,3880.6,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265512598,3.6707701,3881.1,3881.0,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734265512599,2.01760673,3881.1,3881.0,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734265512797,2.01760673,3881.1,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265512798,3.2078,3881.2,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265512994,3.46553,3881.2,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265513196,3.46553,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265513197,3.2078,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265513399,3.2078,3881.2,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265513704,3.2078,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265514315,3.46553,3881.2,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265514699,3.2078,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265514999,3.46553,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265515404,2.43990673,3881.5,3881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265515705,0.93371,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265516102,0.25771,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265516902,0.25772,3881.4,3881.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1734265517096,2.69360673,3881.6,3881.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734265517308,0.25772,3881.5,3881.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734265517604,2.95131673,3881.6,3881.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734265518006,0.25771,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265518911,2.69360673,3881.6,3881.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734265519100,0.25773,3881.3,3881.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1734265519309,0.25773,3881.3,3881.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734265519705,0.25773,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265520008,0.67403,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265520213,3.7004401,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265520907,0.67403,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265522015,3.7004401,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265522416,0.67403,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265522811,4.70924347,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265523622,3.6241,3881.2,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265523811,0.25777,3880.6,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265524615,0.25777,3880.6,3880.5,41.05778]
["bitfinex-derivatives","ETHF0:USTF0",1734265525022,0.25777,3880.6,3880.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265526426,0.25777,3880.6,3880.5,41.49688]
["bitfinex-derivatives","ETHF0:USTF0",1734265527125,0.25777,3880.6,3880.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265529023,2.02434755,3880.8,3880.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265529222,0.25777,3880.7,3880.6,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265529422,0.25777,3880.6,3880.5,41.49688]
["bitfinex-derivatives","ETHF0:USTF0",1734265529927,0.25777,3880.7,3880.6,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265530428,2.70034755,3880.9,3880.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265530734,2.02434755,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265530934,7.07173479,3881.3,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265530935,2.02434755,3881.2,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265531135,2.02434755,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265531328,2.28207755,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265531634,0.25773,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265532428,2.02434755,3881.4,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265532628,0.25773,3881.2,3881.1,41.05774]
["bitfinex-derivatives","ETHF0:USTF0",1734265533027,0.25773,3881.2,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265533622,0.69763,3881.2,3881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265535730,0.25777,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265536130,2.02359584,3880.9,3880.6,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734265536331,0.25777,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265536731,0.4235,3880.9,3880.6,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734265536732,0.25777,3880.7,3880.6,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734265538337,0.25777,3880.7,3880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265539130,0.25777,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265539533,2.28136584,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265539736,0.25777,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265539927,0.25777,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265540133,0.25777,3880.7,3880.6,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734265542155,3.38085584,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734265542335,3.38085584,3880.9,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265542336,0.25777,3880.8,3880.7,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734265542735,0.25777,3880.8,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265542736,0.25777,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265543037,2.28244365,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265543337,0.25777,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265544240,3.29429132,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265544536,0.25777,3880.7,3880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265544744,3.03652132,3880.8,3880.1,7.23769376]
["bitfinex-derivatives","ETHF0:USTF0",1734265545037,0.2578,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265545246,0.2578,3880.2,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265545431,1.089,3880.2,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265545635,1.089,3880.2,3879.4,4.02989376]
["bitfinex-derivatives","ETHF0:USTF0",1734265545636,0.64453,3880.1,3879.2,8.33765376]
["bitfinex-derivatives","ETHF0:USTF0",1734265545833,0.25786,3879.3,3879.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1734265546038,0.25786,3879.3,3879.2,44.8499]
["bitfinex-derivatives","ETHF0:USTF0",1734265546240,0.25785,3879.5,3879.2,45.10776]
["bitfinex-derivatives","ETHF0:USTF0",1734265546537,0.25785,3879.5,3879.2,44.8499]
["bitfinex-derivatives","ETHF0:USTF0",1734265546538,0.25786,3879.3,3879.2,44.8499]
["bitfinex-derivatives","ETHF0:USTF0",1734265546847,0.25786,3879.4,3879.2,45.10776]
["bitfinex-derivatives","ETHF0:USTF0",1734265547036,0.4283,3879.5,3879.3,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265547236,0.68615,3879.5,3879.3,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265547436,0.25785,3879.4,3879.3,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265548039,0.25785,3879.4,3879.2,44.8499]
["bitfinex-derivatives","ETHF0:USTF0",1734265548240,0.25786,3879.3,3879.2,44.8499]
["bitfinex-derivatives","ETHF0:USTF0",1734265548439,0.25786,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265549139,2.28345433,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265549333,3.2962515,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265549537,2.28132367,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265549743,0.25786,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265549944,2.28132674,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265550340,0.25786,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265551449,3.7143915,3879.7,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265551450,2.02346674,3879.7,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265551640,2.02346674,3879.7,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265551641,0.25784,3879.7,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265551938,0.25784,3879.7,3879.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1734265552144,0.25784,3879.7,3879.6,41.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734265553444,0.25784,3879.7,3879.6,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1734265554143,0.25784,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265554144,0.67234,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265554641,1.10434,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265558350,0.67234,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265562051,0.67234,3879.7,3879.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734265562266,0.25787,3879.1,3879.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734265562557,0.25787,3879.1,3878.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1734265562558,0.25788,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265562752,0.66298,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265563143,0.93387,3879.2,3879.0,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265563347,0.676,3879.2,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265563550,0.25787,3879.1,3879.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734265564350,0.25786,3879.3,3879.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734265564551,0.93386,3879.3,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265564756,0.676,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265564956,0.93386,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265565660,0.676,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734265566357,0.25785,3879.5,3879.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734265566552,0.25785,3879.5,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265566956,0.25785,3879.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265566957,0.25784,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265567252,0.8171,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265567456,5.23126674,3880.4,3879.4,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1734265567658,0.2578,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265568049,3.8838,3880.4,3879.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734265568355,0.2578,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265572968,0.2578,3880.3,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265573174,0.25784,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734265573364,2.28126674,3880.3,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265573564,0.25783,3879.8,3879.7,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734265573974,2.02346674,3880.3,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265574276,0.25782,3879.9,3879.8,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265575178,0.25781,3880.2,3880.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265575479,0.2578,3880.2,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265577474,0.25779,3880.4,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265577971,0.2578,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265578476,1.0846,3880.5,3880.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734265578477,0.676,3880.5,3880.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734265578778,0.25779,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265578974,0.25779,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265579477,0.25779,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265579679,0.676,3880.5,3880.1,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1734265579680,0.2578,3880.2,3880.1,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1734265580380,0.2578,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265581380,2.83926674,3880.7,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265581381,0.93378,3880.6,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265581570,0.93378,3880.6,3880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265581571,0.25778,3880.5,3880.4,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734265582974,2.02346674,3880.7,3880.6,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265583183,0.25776,3880.9,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265583473,2.69946674,3881.0,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265583474,2.69946674,3881.0,3880.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734265583675,0.676,3881.0,3880.9,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265584285,0.93375,3881.0,3880.9,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265584985,0.676,3881.0,3880.9,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265585290,0.25775,3881.0,3880.9,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265585682,2.02346674,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265585886,4.05118867,3881.7,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265585887,2.02346674,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265586176,4.5503915,3881.7,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265586177,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265586383,0.25771,3881.6,3881.5,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734265586678,1.0937,3881.7,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265586978,1.0937,3881.7,3881.5,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734265586979,0.25771,3881.6,3881.5,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734265587382,0.836,3881.7,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265587691,0.25768,3882.0,3881.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265587893,3.13886674,3882.1,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265588076,0.25769,3881.9,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265588387,0.25769,3881.9,3881.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734265588388,0.25769,3881.9,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265588689,1.1154,3882.1,3881.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734265588878,0.25768,3882.0,3881.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734265589281,0.4394,3882.1,3881.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734265589486,0.69708,3882.1,3881.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734265589683,0.4394,3882.1,3881.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734265589884,0.69708,3882.1,3881.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734265590183,0.25768,3882.0,3881.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734265590386,0.69708,3882.1,3882.0,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734265591082,0.4394,3882.1,3881.5,41.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734265591283,0.25771,3881.6,3881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265591484,0.25771,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265591789,0.25773,3881.3,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734265593182,0.8274,3881.4,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265593391,1.08513,3881.4,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265593784,0.25773,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265594378,0.8274,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265594583,0.676,3881.8,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265594584,0.25771,3881.6,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265594886,0.676,3881.8,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265595116,0.25772,3881.5,3881.3,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265595285,0.4287,3881.7,3880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265595490,0.25771,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265595686,0.4287,3881.7,3880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265595989,0.25772,3881.5,3881.3,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265596185,0.25772,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265596487,0.4287,3881.7,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265596687,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265597390,0.6864,3881.7,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265597587,0.6864,3881.7,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265597790,0.6864,3881.7,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265597993,0.4287,3881.7,3881.6,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1734265598190,1.06319,3881.9,3881.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265598690,1.06319,3881.9,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265598691,0.8055,3881.9,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265598991,0.25769,3881.8,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265599795,0.25769,3881.8,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265599796,0.8055,3881.9,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265599982,0.685,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265600795,0.25773,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265600987,0.25772,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265601187,0.25772,3881.4,3881.3,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734265601691,0.25772,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265602187,0.25772,3881.4,3881.3,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734265602387,0.4273,3881.7,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265602690,0.25772,3881.4,3881.3,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734265603085,0.25772,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265603291,0.25772,3881.4,3881.3,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734265603688,0.25772,3881.4,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265604193,0.25772,3881.4,3881.3,41.05773]
["bitfinex-derivatives","ETHF0:USTF0",1734265605294,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265605494,0.25772,3881.5,3881.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734265605902,0.685,3881.7,3881.6,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265606492,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265607491,4.0133,3881.9,3881.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734265607795,0.25769,3881.8,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265608594,0.2577,3881.7,3881.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265609092,0.4011,3881.9,3881.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734265609396,1.0763,3882.1,3881.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734265609594,0.2577,3881.8,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265610396,0.2577,3881.8,3881.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734265610397,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265610786,0.2577,3881.7,3881.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265611195,0.2577,3881.8,3881.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265611597,0.2577,3881.7,3881.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734265611894,0.4393,3882.0,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265611895,0.25771,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734265614995,0.4393,3882.0,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265614996,0.2577,3881.8,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734265616000,1.1153,3882.0,3881.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734265616198,1.37298,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265616403,0.69698,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734265616900,0.69698,3882.0,3881.9,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734265619197,0.4393,3882.0,3881.9,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734265619400,0.4003,3882.1,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265619401,0.65798,3882.1,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265619598,0.65798,3882.1,3882.0,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734265619899,0.65798,3882.1,3882.0,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1734265620101,0.65798,3882.1,3882.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734265620596,0.25768,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265621004,2.28114674,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265622298,0.25768,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265622703,3.2960715,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265624210,0.25768,3882.0,3881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265625003,7.25898867,3882.0,3881.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734265625209,2.02325183,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265625409,0.25774,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265625603,0.25774,3881.1,3881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265627318,2.28099183,3881.1,3881.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265628101,2.28099183,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265628314,2.28099183,3881.1,3881.0,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734265628516,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265629310,2.28099183,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265629510,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265629709,3.29261775,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265630610,4.30892867,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265630814,0.25774,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265631008,0.93374,3881.1,3881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265631311,0.25775,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265631516,3.29713018,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265631715,0.25775,3880.9,3880.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265632211,3.29713018,3880.9,3880.8,44.26556]
["bitfinex-derivatives","ETHF0:USTF0",1734265632413,3.03938018,3881.0,3880.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265632616,0.25775,3880.9,3880.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265633012,0.25775,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265633013,3.29713018,3880.9,3880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265633313,4.72718867,3881.1,3880.3,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734265633314,4.05118867,3881.0,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265633513,0.25779,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265633704,0.25779,3880.4,3880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265634915,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265636720,3.47978551,3880.8,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265636721,2.02559034,3880.7,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265636917,0.69916,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265636918,0.25776,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734265637723,0.25776,3880.8,3880.7,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734265637921,0.25776,3880.8,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265638321,0.25776,3880.8,3880.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734265638523,0.25776,3880.8,3880.7,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734265638918,3.2078,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734265639320,2.02559034,3881.2,3880.7,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734265639522,3.03838551,3881.4,3880.7,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1734265639523,0.93372,3881.4,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734265639722,0.25776,3880.8,3880.7,4.02989376]
["bitfinex-derivatives","ETHF0:USTF0",1734265639929,0.25779,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265640423,0.25779,3880.4,3880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265640727,0.25779,3880.4,3880.3,44.26559]
["bitfinex-derivatives","ETHF0:USTF0",1734265641112,0.25779,3880.4,3880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265645337,2.28178087,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265645933,0.25779,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265647242,2.27974791,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265647638,2.02195791,3880.4,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265647833,0.25781,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265648446,0.68931,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265649943,0.93381,3880.1,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265650443,0.25781,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734265650837,0.676,3880.1,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265650838,0.93381,3880.1,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265651031,0.93381,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265651541,0.2578,3880.2,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265651841,3.2078,3880.5,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265651842,0.25779,3880.4,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734265652436,0.2578,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734265654046,0.2578,3880.2,3880.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1734265655048,0.2578,3880.2,3880.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734265656151,0.2578,3880.2,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265656152,0.25781,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265656446,0.25781,3880.1,3880.0,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734265657348,0.25781,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265657548,0.25781,3880.1,3880.0,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734265658741,0.68281,3880.2,3880.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734265659139,0.68281,3880.2,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265659140,0.425,3880.2,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265659343,0.25781,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265661949,0.25781,3880.1,3880.0,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734265662953,0.25781,3880.1,3880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265663746,0.25781,3880.1,3880.0,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734265669254,0.2578,3880.2,3880.0,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734265669549,10.11185867,3880.4,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265669753,10.11185867,3880.4,3879.2,6.30270064]
["bitfinex-derivatives","ETHF0:USTF0",1734265669754,0.25785,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265670253,0.25785,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265670649,0.25785,3879.4,3879.3,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734265670848,0.25785,3879.5,3879.3,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734265671049,2.7011913,3879.6,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265671249,2.7011913,3879.6,3879.3,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734265671250,0.25785,3879.4,3879.3,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734265671448,2.7011913,3879.6,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265671655,0.25785,3879.4,3879.3,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734265671852,2.9590313,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265672159,0.676,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265672351,0.93384,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265672553,0.676,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734265673255,0.93384,3879.6,3879.5,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734265673947,0.93384,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265677056,2.9590313,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265677655,2.2830313,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265677860,0.25784,3879.6,3879.5,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1734265678157,2.2830313,3879.6,3879.5,41.6235]
["bitfinex-derivatives","ETHF0:USTF0",1734265678759,2.2830313,3879.6,3879.5,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734265680060,0.25784,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265680261,2.2830313,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265680458,0.25784,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265682159,3.2955185,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265682960,0.25788,3879.0,3878.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1734265683160,0.25788,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265683355,0.25788,3879.0,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265684363,3.55547547,3879.1,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265684663,1.53018,3879.1,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734265684868,1.12978,3879.1,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734265688371,1.12978,3879.1,3878.9,44.26568]
["bitfinex-derivatives","ETHF0:USTF0",1734265688572,0.8719,3879.1,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265688866,0.25788,3879.0,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265689461,0.25788,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265693577,2.28317547,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265693974,0.25788,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265694972,0.25788,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265695174,0.25788,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265698877,0.25788,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265699075,0.25788,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265699276,0.25788,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265699987,0.93388,3879.0,3878.9,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734265701276,0.93388,3879.0,3878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265701775,0.676,3879.0,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265701969,0.25789,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265704185,0.25789,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265704377,0.93389,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265705878,0.676,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265706380,0.676,3878.9,3878.8,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1734265708980,0.93389,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265710083,0.676,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265710278,0.93389,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265710479,0.676,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265710681,0.93389,3878.9,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734265712184,0.93389,3878.9,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265712185,0.676,3878.9,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265712390,0.65779,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265712692,1.08609,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265712988,3.10962895,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265715488,1.08609,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265716891,4.12139842,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265719489,1.08609,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265720487,13.3409679,3878.8,3878.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1734265720789,12.42696307,3878.8,3878.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1734265720986,12.46932321,3878.8,3878.7,0.28597]
["bitfinex-derivatives","ETHF0:USTF0",1734265721186,12.46932321,3878.8,3877.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734265721187,0.25795,3877.9,3877.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734265721491,0.25795,3877.9,3877.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734265721492,0.25797,3877.6,3877.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734265721688,0.25797,3877.6,3877.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265721902,2.28369924,3877.6,3877.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265722191,0.25797,3877.6,3877.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734265723097,0.25797,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265723098,2.28369924,3877.6,3877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265723388,3.03855514,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265723606,3.29421277,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265723784,3.97021277,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265723986,3.97021277,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265724191,2.95687603,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265724390,0.93399,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265724588,6.92002277,3877.3,3876.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734265724789,0.25802,3876.9,3876.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734265724995,0.25802,3876.9,3876.8,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734265725189,0.25804,3876.6,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265725488,0.25804,3876.6,3876.3,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734265725489,0.676,3876.5,3876.3,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734265725698,0.676,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265726400,0.93405,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265726694,0.676,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265727492,0.93405,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265727694,0.676,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265727890,0.93405,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265728090,0.676,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265728290,0.676,3876.5,3876.4,41.05805]
["bitfinex-derivatives","ETHF0:USTF0",1734265731600,0.676,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265731793,0.676,3876.5,3876.4,41.05805]
["bitfinex-derivatives","ETHF0:USTF0",1734265731992,0.93405,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265732497,0.676,3876.5,3876.4,41.05805]
["bitfinex-derivatives","ETHF0:USTF0",1734265732888,0.676,3876.5,3876.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1734265733091,0.676,3876.5,3876.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734265733092,0.25807,3876.2,3876.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1734265733499,0.25807,3876.2,3875.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734265733500,0.8109,3876.4,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265733702,0.25809,3875.9,3875.8,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734265733999,0.93409,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265734201,0.2581,3875.7,3875.6,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1734265738294,0.9341,3875.7,3875.6,0.02942]
["bitfinex-derivatives","ETHF0:USTF0",1734265739410,8.8838,3875.7,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265739705,0.25819,3874.4,3874.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734265739907,0.93419,3874.4,3874.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734265740107,0.93419,3874.4,3874.3,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1734265742802,0.676,3874.4,3874.3,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1734265743501,0.676,3874.4,3874.3,41.48779]
["bitfinex-derivatives","ETHF0:USTF0",1734265743703,0.25817,3874.7,3874.3,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1734265743901,0.64522,3875.9,3874.3,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1734265743902,0.25814,3875.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265744105,3.2078,3875.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265744106,0.676,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265744293,3.2078,3875.6,3874.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734265744294,0.25812,3875.4,3874.9,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734265744500,0.93413,3875.2,3874.8,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734265744699,3.2078,3875.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265744992,0.93413,3875.3,3874.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734265745197,0.93413,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265745198,0.676,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265745397,0.676,3875.3,3875.0,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734265745589,0.676,3875.3,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265745590,0.25813,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265746002,0.676,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265746194,0.93413,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265746794,0.25813,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265747597,0.25813,3875.3,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265747793,0.25180069,3876.0,3875.1,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734265748004,0.25812,3875.4,3875.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734265748901,0.677,3875.9,3875.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734265749104,0.25812,3875.4,3875.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734265749302,0.677,3875.9,3875.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734265749907,0.25812,3875.3,3875.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734265750115,0.677,3875.9,3875.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734265750405,3.3591,3876.1,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265750406,0.677,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265751001,0.25812,3875.5,3875.3,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734265751309,0.25812,3875.5,3875.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734265751606,0.25812,3875.4,3875.3,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734265751801,0.25812,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265753298,0.677,3875.8,3875.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734265753299,0.25811,3875.6,3875.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734265753504,0.2581,3875.7,3875.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265753809,0.2581,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265754110,0.2581,3875.7,3875.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265754412,0.2581,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265754613,0.677,3875.8,3875.3,3.46592]
["bitfinex-derivatives","ETHF0:USTF0",1734265754810,0.25811,3875.5,3875.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734265755211,0.25811,3875.5,3875.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734265755212,3.2078,3875.5,3875.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734265755509,0.25814,3875.1,3875.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734265755711,0.93714,3875.1,3875.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734265757115,0.93714,3875.1,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265757116,0.25817,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265757413,0.679,3875.1,3874.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734265757414,0.25818,3874.4,3874.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734265757603,0.93718,3874.4,3874.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734265758009,0.93718,3874.4,3874.3,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1734265758412,0.93718,3874.4,3874.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734265762014,0.93718,3874.4,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265762015,0.25819,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265762521,0.679,3874.4,3873.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1734265763019,0.679,3874.4,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265763216,0.679,3874.4,3873.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734265763518,0.25821,3874.0,3873.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734265766413,0.25821,3874.0,3873.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1734265768707,0.679,3874.4,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265768912,0.25823,3873.8,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265769114,0.93723,3873.8,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265769315,1.33863,3873.8,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265769813,1.33863,3873.8,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265770215,3.2078,3874.1,3873.9,45.01807]
["bitfinex-derivatives","ETHF0:USTF0",1734265770412,0.93721,3874.0,3873.9,45.01807]
["bitfinex-derivatives","ETHF0:USTF0",1734265772917,0.93721,3874.0,3873.9,40.78751202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773117,7.94097607,3874.0,3873.9,39.18204202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773312,7.94097607,3874.0,3873.9,38.31205202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773313,6.28573516,3874.0,3873.9,38.31205202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773619,6.28573516,3874.0,3873.9,37.50118202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773620,6.66413516,3874.0,3873.9,37.50118202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773819,6.66413516,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265773820,5.98513516,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265774015,3.67674812,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265775413,3.67672972,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265775619,3.93724878,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265776618,3.93720067,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265776819,3.93718737,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265777324,1.92463582,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265777824,3.93743834,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265778019,1.19772906,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265780228,0.93721,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265782522,0.93721,3874.0,3873.9,37.33630202]
["bitfinex-derivatives","ETHF0:USTF0",1734265786135,0.25821,3874.0,3873.9,37.33630202]
["bitfinex-derivatives","ETHF0:USTF0",1734265786332,0.93821,3874.0,3873.9,37.33630202]
["bitfinex-derivatives","ETHF0:USTF0",1734265786535,0.25821,3874.0,3873.9,37.33630202]
["bitfinex-derivatives","ETHF0:USTF0",1734265786733,2.01280252,3874.5,3873.9,40.54410202]
["bitfinex-derivatives","ETHF0:USTF0",1734265786933,3.2078,3874.7,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265787134,0.25819,3874.3,3874.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734265787331,0.25819,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265787938,0.2582,3874.2,3874.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1734265788235,0.25819,3874.3,3874.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1734265788434,0.25819,3874.3,3874.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265788834,0.25819,3874.3,3874.1,41.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734265789640,0.9382,3874.2,3874.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1734265789935,0.25821,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265795038,2.01280252,3874.6,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265795249,0.25815,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265795444,0.93815,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265796136,2.95095252,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265797233,0.93815,3874.6,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265798041,0.93815,3874.6,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265798042,0.68,3874.6,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265798241,0.25819,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265800544,2.27698333,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265800947,1.61438333,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265801138,0.68,3874.2,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265801341,0.25819,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265803244,0.68,3874.1,3874.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1734265803443,0.68,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265803655,0.93819,3874.1,3874.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734265805054,0.68,3874.1,3873.9,40.54410202]
["bitfinex-derivatives","ETHF0:USTF0",1734265805241,0.68,3874.1,3873.9,40.14610202]
["bitfinex-derivatives","ETHF0:USTF0",1734265805242,0.25819,3874.0,3873.9,40.14610202]
["bitfinex-derivatives","ETHF0:USTF0",1734265805446,4.26572215,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265805744,0.25819,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265806351,5.30991892,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265806545,8.32313818,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265806844,8.32313845,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265807043,8.32313791,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265808245,8.32662988,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265808648,3.27140926,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265808956,0.93819,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265809159,3.97180646,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265809549,3.97180646,3874.0,3873.9,77.73830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265809750,3.97180646,3874.0,3873.9,80.94610202]
["bitfinex-derivatives","ETHF0:USTF0",1734265809952,3.97180646,3874.0,3873.9,77.73830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265810153,3.97181531,3874.0,3873.9,77.73830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265810454,0.93819,3874.0,3873.9,77.73830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265810857,0.93819,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265811258,0.93819,3874.0,3873.9,37.33700202]
["bitfinex-derivatives","ETHF0:USTF0",1734265811550,0.93819,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265811747,4.98268069,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265812255,0.93819,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265813052,4.98268069,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265813248,0.93819,3874.0,3873.9,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734265813659,0.93819,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265813660,3.97215612,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265813853,0.93819,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265814058,3.97215612,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265815959,0.93819,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265816160,3.97215612,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265816361,0.93819,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265816553,3.97215612,3874.0,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265817152,3.29215612,3874.1,3873.9,37.79240202]
["bitfinex-derivatives","ETHF0:USTF0",1734265817360,0.678,3874.0,3873.9,38.05060202]
["bitfinex-derivatives","ETHF0:USTF0",1734265817657,3.03396612,3874.3,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265817658,0.93618,3874.3,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265818654,0.25818,3874.2,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265819360,0.678,3874.3,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265819561,0.25819,3874.0,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265819949,0.25819,3874.0,3873.9,41.25840202]
["bitfinex-derivatives","ETHF0:USTF0",1734265820150,0.25819,3874.0,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265820362,0.25819,3874.0,3873.9,41.25840202]
["bitfinex-derivatives","ETHF0:USTF0",1734265820559,0.25819,3874.0,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265820755,0.25819,3874.0,3873.9,41.25840202]
["bitfinex-derivatives","ETHF0:USTF0",1734265821461,0.25819,3874.1,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265821960,0.25819,3874.0,3873.9,41.25840202]
["bitfinex-derivatives","ETHF0:USTF0",1734265822361,3.03396612,3874.2,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265822563,3.71196612,3874.3,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265822860,3.71196612,3874.3,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265822861,0.25818,3874.2,3873.9,41.00020202]
["bitfinex-derivatives","ETHF0:USTF0",1734265823164,3.29214612,3874.2,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265823366,0.25819,3874.1,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265823862,3.03396612,3874.2,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265823863,3.29214612,3874.2,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265825358,3.03396612,3874.2,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734265825565,3.29211612,3874.7,3874.1,4.70674514]
["bitfinex-derivatives","ETHF0:USTF0",1734265825758,3.29211612,3874.7,3874.6,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734265825759,0.25815,3874.7,3874.6,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734265826562,0.678,3874.9,3874.6,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734265826563,3.71196612,3874.9,3874.6,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1734265826767,3.71196612,3874.9,3874.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734265826768,0.25814,3874.8,3874.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734265829669,0.25814,3874.8,3874.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1734265829963,0.678,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734265830160,4.04449069,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265830161,0.9361,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265830365,0.9361,3875.4,3875.2,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734265830366,0.2581,3875.4,3875.2,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1734265830556,0.2581,3875.5,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265830761,0.678,3875.7,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734265830961,0.93608,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265831163,0.93608,3875.7,3875.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265832871,0.93608,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265836370,0.678,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265836574,0.678,3875.7,3875.6,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734265837163,0.8348,3876.1,3875.6,3.46588]
["bitfinex-derivatives","ETHF0:USTF0",1734265837364,0.678,3876.0,3875.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734265837568,0.25802,3876.6,3875.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734265837771,0.25802,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265838065,0.678,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265838260,0.678,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265838464,0.678,3876.7,3876.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1734265838661,0.8329,3877.1,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265838662,0.25798,3877.1,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734265838864,0.25798,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265839067,0.93598,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265839266,0.93598,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265839664,0.25798,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265839865,0.93598,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265840671,0.93598,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265842469,0.93598,3877.1,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265842470,0.678,3877.1,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265842772,0.25804,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265842969,0.93604,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265843368,0.678,3876.2,3876.1,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734265843679,0.678,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265844068,0.678,3876.2,3876.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734265844673,0.8729,3877.0,3876.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734265844968,0.25802,3876.6,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734265845169,3.28721813,3876.6,3876.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734265845374,0.678,3876.9,3876.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734265845569,0.25803,3876.4,3876.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734265846173,3.02897607,3876.6,3876.1,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1734265846370,4.03863477,3876.8,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265846371,0.25804,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265847073,0.30041279,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265847673,0.25804,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265847871,0.30041263,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265848276,4.33834786,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265848471,0.30040958,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265848674,4.3376431,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265849674,0.30040958,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265849980,0.71030958,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265850872,0.94504,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265851384,0.258,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265851574,0.258,3876.9,3875.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1734265851575,0.258,3876.9,3876.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1734265851772,0.258,3876.9,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265852373,0.25799,3877.1,3876.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1734265852577,0.258,3876.9,3876.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1734265852778,0.258,3876.9,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265855678,0.25799,3877.0,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265856380,0.687,3877.1,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265856575,0.25799,3877.0,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265856968,0.94499,3877.1,3876.8,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1734265857171,0.25799,3877.0,3876.8,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1734265857373,0.687,3877.1,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265857669,0.258,3876.9,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265858268,0.258,3876.9,3876.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1734265858680,0.258,3876.9,3876.8,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1734265861177,0.258,3876.9,3876.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1734265861572,0.25802,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265861777,0.25806,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265861978,0.25803,3876.4,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265862176,0.25803,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265862177,0.94403,3876.5,3876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265862384,0.686,3876.5,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265862579,0.686,3876.5,3876.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1734265862784,0.686,3876.5,3876.4,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1734265863185,3.2078,3877.0,3876.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1734265863390,0.25802,3876.5,3876.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1734265863581,0.25802,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265863888,0.25802,3876.5,3876.4,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1734265864383,0.30038264,3876.5,3876.4,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1734265864784,3.25016264,3876.5,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265864983,0.25808,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265865183,0.94408,3875.6,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265870091,3.2078,3876.5,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265870382,3.2078,3876.5,3875.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1734265870383,0.25806,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265870779,0.25806,3876.0,3875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265873391,0.687,3876.4,3875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265873587,0.25806,3876.1,3876.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734265874381,0.687,3876.4,3876.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734265874587,0.25805,3876.2,3876.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734265874781,0.25805,3876.2,3876.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1734265875089,0.25804,3876.3,3876.0,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1734265875287,0.94504,3876.3,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265875481,0.94504,3876.3,3876.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1734265875482,0.687,3876.3,3876.2,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1734265875681,0.25801,3876.7,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734265875887,0.687,3876.8,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265876092,0.946,3876.8,3876.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734265879985,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265880981,0.66051,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265881199,0.4025,3876.7,3876.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734265881388,0.25804,3876.3,3876.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734265884283,0.25804,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265884284,3.29216082,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265884587,0.25804,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265885488,4.04549443,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265885692,0.25806,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265888897,3.72342775,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265889198,0.25806,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265893795,0.688,3876.2,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265893995,0.94604,3876.2,3876.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734265897504,0.688,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265897702,0.25806,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265901601,3.03579819,3876.1,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265901801,0.25804,3876.2,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265902002,0.25804,3876.2,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265902003,0.688,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265902197,0.25805,3876.1,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265902407,0.25806,3876.0,3875.8,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734265902604,0.688,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265902605,0.25806,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265908007,3.03674889,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265908204,0.686,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265908409,0.686,3876.1,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265908709,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265909010,0.25805,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265909215,0.686,3876.2,3875.9,4.05396481]
["bitfinex-derivatives","ETHF0:USTF0",1734265909407,0.25806,3876.1,3876.0,4.31201481]
["bitfinex-derivatives","ETHF0:USTF0",1734265909609,0.25806,3876.1,3876.0,4.05396481]
["bitfinex-derivatives","ETHF0:USTF0",1734265910811,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265912911,0.686,3876.2,3875.8,7.26176481]
["bitfinex-derivatives","ETHF0:USTF0",1734265913310,0.25805,3876.1,3876.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265913515,0.686,3876.2,3875.8,7.26176481]
["bitfinex-derivatives","ETHF0:USTF0",1734265913717,0.25806,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265914608,0.686,3876.2,3875.8,7.26176481]
["bitfinex-derivatives","ETHF0:USTF0",1734265914811,0.94405,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265916812,0.25805,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265917814,0.25805,3876.2,3876.1,4.31463187]
["bitfinex-derivatives","ETHF0:USTF0",1734265918520,3.03900821,3876.6,3876.1,4.05658187]
["bitfinex-derivatives","ETHF0:USTF0",1734265918728,0.686,3876.5,3876.4,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734265919222,0.686,3876.5,3876.4,44.26582]
["bitfinex-derivatives","ETHF0:USTF0",1734265919421,3.29702821,3876.6,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265919717,3.29702821,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265919919,3.98302821,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265921420,3.29702821,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265921624,2.28404699,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265922228,2.02602699,3876.6,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265922418,0.25802,3876.5,3876.4,44.26583]
["bitfinex-derivatives","ETHF0:USTF0",1734265924018,2.28404699,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265925427,2.28404699,3876.6,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265925428,0.25802,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265925829,0.25802,3876.5,3876.4,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734265926328,2.02602699,3876.6,3876.4,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734265926633,2.28404699,3876.6,3876.4,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734265927222,0.25802,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265927616,0.67042,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265927827,4.72243095,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265930924,3.6901323,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265931729,0.25808,3875.7,3875.6,7.26438187]
["bitfinex-derivatives","ETHF0:USTF0",1734265932030,0.25808,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265932031,3.98367023,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265932819,4.99686698,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265934330,0.94408,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265936035,4.99564615,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265936330,0.94408,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265936534,0.2581,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265938532,2.28348449,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265938837,2.28349574,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265940825,0.2581,3875.4,3875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265945244,2.02539574,3875.6,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265945443,0.2581,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265945830,0.2581,3875.3,3875.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265950540,0.2581,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265950738,0.2581,3875.4,3875.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265951047,0.25809,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265951640,0.25809,3875.6,3875.5,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734265952542,2.02539574,3875.9,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265952746,2.02539574,3876.1,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265952941,2.02539574,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734265952942,0.93705,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734265953945,0.679,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265954245,0.679,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734265954735,0.93704,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734265955342,0.679,3876.3,3876.2,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734265956047,4.05156615,3877.1,3876.2,41.05804]
["bitfinex-derivatives","ETHF0:USTF0",1734265956048,0.25802,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265956241,0.93702,3876.6,3876.5,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734265956745,0.93702,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265958045,13.37606615,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265958241,2.02184677,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265958436,0.2581,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265960436,2.02184677,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265960642,0.25809,3875.6,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265960843,0.25809,3875.5,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265961148,0.25809,3875.5,3875.3,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734265961348,0.679,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265962042,0.679,3875.4,3875.3,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734265962648,0.679,3875.4,3875.3,44.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734265963042,0.9371,3875.4,3875.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265967850,0.9371,3875.4,3875.3,40.90370879]
["bitfinex-derivatives","ETHF0:USTF0",1734265968054,0.9371,3875.4,3874.0,0.01217]
["bitfinex-derivatives","ETHF0:USTF0",1734265968055,0.64529,3875.2,3874.5,10.14139926]
["bitfinex-derivatives","ETHF0:USTF0",1734265968245,3.2078,3874.6,3874.0,4.0687297]
["bitfinex-derivatives","ETHF0:USTF0",1734265968444,0.25817,3874.3,3874.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734265968649,0.94117,3874.3,3874.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734265969451,0.94117,3874.3,3874.2,41.638]
["bitfinex-derivatives","ETHF0:USTF0",1734265971452,0.683,3874.3,3874.2,41.89618]
["bitfinex-derivatives","ETHF0:USTF0",1734265971658,0.683,3874.3,3874.2,45.10398]
["bitfinex-derivatives","ETHF0:USTF0",1734265973554,0.683,3874.8,3874.2,44.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734265973761,0.25815,3874.6,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734265974155,0.683,3874.8,3874.2,44.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734265974364,0.25814,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734265975058,0.683,3874.8,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734265975563,0.94114,3874.8,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734265975760,0.25813,3874.9,3874.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734265976157,0.25813,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734265976457,0.25813,3874.9,3874.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734265976659,4.26852,3875.6,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265976660,8.52009128,3875.6,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734265976959,2.02143113,3876.0,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265977261,3.03277015,3876.1,3875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265977262,0.683,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265977558,0.683,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734265977953,0.94106,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265978256,0.94106,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265978462,0.683,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265979461,0.94106,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265979656,0.683,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265980456,0.94106,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265980660,0.25806,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265982856,0.25806,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265983550,0.25806,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265985163,0.25806,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734265986559,0.25806,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734265988064,0.25806,3876.0,3874.8,7.2643597]
["bitfinex-derivatives","ETHF0:USTF0",1734265988065,6.24057015,3876.0,3874.8,7.2643597]
["bitfinex-derivatives","ETHF0:USTF0",1734265988260,2.0222784,3875.8,3875.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734265988460,4.28667015,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265988461,2.4569784,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734265988764,0.683,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265988960,0.94105,3876.2,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734265989167,0.94105,3876.2,3876.1,41.05805]
["bitfinex-derivatives","ETHF0:USTF0",1734265992565,2.0222784,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265992774,6.64037015,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265992775,5.2300784,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265993064,2.9632984,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265993265,0.683,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265993569,2.0222784,3876.9,3876.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734265993872,5.2300784,3877.1,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265994066,4.14778,3877.1,3877.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734265995068,4.14778,3877.1,3877.0,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1734265996173,4.14778,3877.1,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734265996174,3.8898,3877.1,3876.3,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265996368,0.25802,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734265996673,0.25802,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734265997069,0.25801,3876.8,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265997269,0.258,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265997769,0.258,3876.9,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265998073,0.258,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265999075,0.258,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734265999268,0.688,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265999578,0.688,3876.9,3876.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734265999579,0.946,3876.9,3876.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266000070,0.688,3876.9,3876.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266000276,0.25801,3876.7,3876.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734266000476,0.25801,3876.7,3876.6,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1734266002375,0.688,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266002573,0.946,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266002767,0.258,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266002972,0.688,3876.9,3876.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734266002973,0.25801,3876.7,3876.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1734266004073,0.688,3876.9,3876.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734266004375,4.15379,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266005287,0.258,3877.0,3876.9,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266010479,0.258,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266013181,0.25801,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266013976,0.25801,3876.7,3876.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734266015479,0.25801,3876.7,3876.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1734266015979,0.4324,3876.9,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266015980,0.25802,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266016176,0.688,3876.5,3875.6,4.0565597]
["bitfinex-derivatives","ETHF0:USTF0",1734266016380,0.688,3876.5,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266016381,0.25807,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266016782,0.25807,3875.8,3875.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266018584,0.25807,3875.8,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266023275,2.0222784,3876.0,3875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266023480,0.25806,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266023885,0.25806,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734266024074,0.25806,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266028683,0.25809,3875.5,3875.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1734266029078,0.25809,3875.5,3875.4,42.0274]
["bitfinex-derivatives","ETHF0:USTF0",1734266031090,0.25809,3875.5,3875.4,41.6236]
["bitfinex-derivatives","ETHF0:USTF0",1734266037191,0.93909,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266044197,5.2300784,3876.2,3875.8,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266044397,0.25806,3876.0,3875.9,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1734266044596,0.25806,3876.0,3875.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734266044794,0.25806,3876.0,3875.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734266045003,0.25808,3875.6,3875.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734266045194,0.25808,3875.6,3875.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1734266045595,0.25808,3875.6,3875.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1734266045794,0.25808,3875.6,3875.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734266046001,0.25809,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266046396,0.25809,3875.5,3875.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734266046397,0.2581,3875.3,3875.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734266046597,0.25812,3875.1,3875.0,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734266046899,0.25812,3875.1,3875.0,77.73830202]
["bitfinex-derivatives","ETHF0:USTF0",1734266047693,0.25812,3875.1,3875.0,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734266047894,2.2803984,3875.1,3875.0,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734266048096,0.25812,3875.1,3875.0,36.93830202]
["bitfinex-derivatives","ETHF0:USTF0",1734266048296,4.30968615,3875.1,3875.0,36.33537202]
["bitfinex-derivatives","ETHF0:USTF0",1734266048496,9.30968615,3875.1,3875.0,35.79957202]
["bitfinex-derivatives","ETHF0:USTF0",1734266048700,9.30968615,3875.1,3875.0,34.56833202]
["bitfinex-derivatives","ETHF0:USTF0",1734266048701,9.3520604,3875.1,3875.0,34.56833202]
["bitfinex-derivatives","ETHF0:USTF0",1734266048904,5.30049425,3875.1,3875.0,33.17438202]
["bitfinex-derivatives","ETHF0:USTF0",1734266049098,5.30049425,3875.1,3875.0,32.53248202]
["bitfinex-derivatives","ETHF0:USTF0",1734266049298,8.3553087,3875.1,3875.0,31.31597202]
["bitfinex-derivatives","ETHF0:USTF0",1734266049607,5.30049425,3875.1,3875.0,30.37146394]
["bitfinex-derivatives","ETHF0:USTF0",1734266049795,5.30049425,3875.1,3875.0,29.67524394]
["bitfinex-derivatives","ETHF0:USTF0",1734266049796,13.41843771,3875.1,3875.0,29.67524394]
["bitfinex-derivatives","ETHF0:USTF0",1734266050001,13.41843771,3875.1,3875.0,29.12385394]
["bitfinex-derivatives","ETHF0:USTF0",1734266050199,16.42957163,3875.1,3875.0,28.53059394]
["bitfinex-derivatives","ETHF0:USTF0",1734266050405,13.41846029,3875.1,3875.0,27.95494394]
["bitfinex-derivatives","ETHF0:USTF0",1734266050703,13.62928674,3875.1,3875.0,27.40546394]
["bitfinex-derivatives","ETHF0:USTF0",1734266051101,8.56482905,3875.1,3875.0,26.32147394]
["bitfinex-derivatives","ETHF0:USTF0",1734266051292,8.56482905,3875.1,3875.0,25.78118394]
["bitfinex-derivatives","ETHF0:USTF0",1734266052501,5.51132088,3875.1,3875.0,21.65164534]
["bitfinex-derivatives","ETHF0:USTF0",1734266052707,5.51132088,3875.1,3875.0,20.75979534]
["bitfinex-derivatives","ETHF0:USTF0",1734266053006,5.51132088,3875.1,3875.0,20.10042534]
["bitfinex-derivatives","ETHF0:USTF0",1734266053202,5.51132088,3875.1,3875.0,13.93139706]
["bitfinex-derivatives","ETHF0:USTF0",1734266053500,9.55025575,3875.1,3875.0,11.12477546]
["bitfinex-derivatives","ETHF0:USTF0",1734266054005,9.3394293,3875.1,3875.0,11.12477546]
["bitfinex-derivatives","ETHF0:USTF0",1734266054708,5.30050819,3875.1,3875.0,11.12477546]
["bitfinex-derivatives","ETHF0:USTF0",1734266054900,5.30050819,3875.1,3875.0,10.56976546]
["bitfinex-derivatives","ETHF0:USTF0",1734266055105,9.33943303,3875.1,3875.0,9.98231546]
["bitfinex-derivatives","ETHF0:USTF0",1734266055609,5.30050819,3875.1,3875.0,9.98231546]
["bitfinex-derivatives","ETHF0:USTF0",1734266056197,9.33943303,3875.1,3875.0,9.98231546]
["bitfinex-derivatives","ETHF0:USTF0",1734266056402,5.30050819,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266056701,5.25812,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266056896,5.30051142,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266057101,5.98151142,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266058105,0.98151142,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266059802,1.24530292,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266060013,4.45309879,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266061709,8.49202363,3875.1,3875.0,9.44745546]
["bitfinex-derivatives","ETHF0:USTF0",1734266062505,13.49202363,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266062712,4.45309879,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266063110,4.4107115,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266063318,4.45309673,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266064516,4.45309905,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266065312,4.85399905,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266066015,7.47901932,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266066517,7.47902034,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266067719,4.45110007,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266068414,4.85190007,3875.1,3875.0,6.31841023]
["bitfinex-derivatives","ETHF0:USTF0",1734266069416,4.85189674,3875.1,3875.0,5.75116023]
["bitfinex-derivatives","ETHF0:USTF0",1734266069621,4.85189674,3875.1,3875.0,5.11736023]
["bitfinex-derivatives","ETHF0:USTF0",1734266069812,4.85189517,3875.1,3875.0,3.78320023]
["bitfinex-derivatives","ETHF0:USTF0",1734266070107,4.89427887,3875.1,3875.0,3.12511023]
["bitfinex-derivatives","ETHF0:USTF0",1734266070311,8.93320371,3875.1,3875.0,2.55635023]
["bitfinex-derivatives","ETHF0:USTF0",1734266070517,8.93320371,3875.1,3875.0,1.98907023]
["bitfinex-derivatives","ETHF0:USTF0",1734266070918,8.93320371,3875.1,3874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266071218,8.93320371,3875.1,3873.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734266071219,0.25819,3874.0,3873.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734266071418,0.93719,3874.0,3873.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734266073312,0.679,3874.3,3873.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734266073518,0.679,3874.2,3874.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734266073723,0.679,3874.3,3873.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734266073923,0.0155,3874.3,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734266074522,0.0155,3874.3,3874.2,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734266074719,0.0155,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266074921,0.0155,3874.3,3874.2,41.05818]
["bitfinex-derivatives","ETHF0:USTF0",1734266075320,0.0155,3874.3,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266076525,3.2078,3874.6,3874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266076829,3.67312443,3875.1,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734266076830,0.93715,3874.7,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734266077018,0.93715,3874.7,3874.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734266078024,0.679,3874.7,3874.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734266078331,0.6537,3874.7,3874.6,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1734266079321,3.2078,3875.0,3874.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734266079622,0.679,3875.3,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266079829,0.25812,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266081328,0.25811,3875.2,3875.1,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734266081835,0.93711,3875.3,3875.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734266082030,0.679,3875.5,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266082332,3.2078,3875.8,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266082535,0.93708,3875.7,3875.5,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1734266082737,0.93708,3875.7,3875.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734266083537,0.93708,3875.7,3875.6,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734266084834,0.679,3875.8,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734266085034,5.22634295,3876.3,3875.6,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734266085231,0.679,3876.2,3875.6,41.48818]
["bitfinex-derivatives","ETHF0:USTF0",1734266085436,0.25808,3875.7,3875.6,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734266086337,0.25808,3875.7,3875.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734266087334,0.93708,3875.7,3875.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734266087834,0.93708,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266087835,0.2581,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266088237,0.9371,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266088642,0.9371,3875.4,3875.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734266088643,0.25812,3875.1,3875.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734266090634,0.25814,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266090839,0.25815,3874.6,3874.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1734266091840,0.25815,3874.6,3874.5,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1734266092537,0.93714,3874.8,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734266092744,0.679,3874.8,3874.5,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1734266093144,0.679,3874.8,3874.5,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1734266093339,0.25815,3874.6,3874.5,41.6486]
["bitfinex-derivatives","ETHF0:USTF0",1734266093746,0.25815,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266096542,0.66865,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266096945,1.09315,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266097442,1.09315,3874.6,3873.4,6.08483956]
["bitfinex-derivatives","ETHF0:USTF0",1734266097443,2.85354295,3874.6,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266097648,0.2582,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266097942,0.2582,3873.9,3873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266099347,0.6826,3873.9,3873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266100043,0.6826,3873.9,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266100249,1.0949,3873.9,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266101054,4.3027,3873.9,3873.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266101246,0.25823,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266101446,0.679,3873.5,3872.9,3.22832]
["bitfinex-derivatives","ETHF0:USTF0",1734266101646,0.25826,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266101853,0.25824,3873.3,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266102048,0.25825,3873.2,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266102250,0.25825,3873.1,3873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266102754,0.4289,3873.4,3873.2,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734266102950,6.06304295,3873.9,3873.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734266102951,0.4244,3873.9,3873.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734266103159,0.4289,3874.2,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266103350,0.2582,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266104157,0.2582,3873.9,3873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266107449,0.25819,3874.1,3873.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266107650,0.25819,3874.1,3874.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734266107651,0.93719,3874.1,3874.0,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734266107852,0.25819,3874.0,3873.9,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734266108053,0.4289,3874.2,3873.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734266108355,0.4115,3874.5,3873.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734266108356,0.679,3874.5,3873.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734266108552,0.93716,3874.5,3874.4,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734266108760,0.93716,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266109254,0.679,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266109558,0.679,3874.5,3874.4,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734266111055,0.93716,3874.5,3874.4,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734266111363,0.93716,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266114054,0.679,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266114561,0.93716,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266115564,0.679,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266115859,0.93716,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266116058,0.679,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266116261,0.679,3874.5,3874.4,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734266116559,0.93716,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266117556,0.25817,3874.4,3874.2,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734266118268,0.679,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266118559,0.679,3874.5,3874.2,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734266118766,0.25817,3874.4,3874.2,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734266119360,0.679,3874.5,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266119664,0.93716,3874.5,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734266119962,0.8631,3874.8,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266120162,2.69854295,3875.0,3874.2,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1734266120359,2.95667295,3875.0,3874.8,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266120554,2.69854295,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266120956,2.69854295,3875.0,3874.9,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734266121158,2.01854295,3875.0,3874.9,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734266122565,2.01854295,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266122767,2.27666295,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266123554,2.27666295,3875.0,3874.9,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734266123959,2.01854295,3875.0,3874.9,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734266124460,2.27666295,3875.0,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266124667,2.01854295,3875.0,3874.9,41.05813]
["bitfinex-derivatives","ETHF0:USTF0",1734266125456,0.66212,3875.1,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266125657,0.404,3875.1,3874.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266125963,0.404,3875.1,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266126173,0.25814,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266127464,0.25813,3875.0,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734266128258,0.68,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266128768,0.68,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266129160,0.404,3875.1,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266129373,0.404,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734266129875,0.66212,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734266131771,0.25813,3874.9,3874.8,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1734266131973,0.25813,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266132871,0.25813,3875.0,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266132872,0.404,3875.1,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266133178,0.25814,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266133970,2.01854295,3874.9,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266134166,3.02781443,3875.0,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266134167,0.25815,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266134565,0.66355,3874.6,3874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266136873,0.4054,3874.6,3874.5,41.05816]
["bitfinex-derivatives","ETHF0:USTF0",1734266137975,0.25813,3874.9,3874.7,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734266138871,0.25815,3874.6,3874.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734266139072,0.25815,3874.7,3874.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734266139475,0.4351,3874.6,3874.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734266144678,0.69325,3874.6,3874.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734266145475,0.4351,3874.6,3874.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1734266146277,0.4351,3874.6,3874.5,44.26595]
["bitfinex-derivatives","ETHF0:USTF0",1734266146479,0.69325,3874.6,3874.5,44.26595]
["bitfinex-derivatives","ETHF0:USTF0",1734266150275,0.69325,3874.6,3874.5,48.3225097]
["bitfinex-derivatives","ETHF0:USTF0",1734266152385,0.69325,3874.6,3874.5,48.93398918]
["bitfinex-derivatives","ETHF0:USTF0",1734266153083,0.4351,3874.6,3874.5,48.93398918]
["bitfinex-derivatives","ETHF0:USTF0",1734266153277,2.27669295,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734266153278,2.01854295,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734266153475,2.27668295,3874.7,3874.6,4.92618918]
["bitfinex-derivatives","ETHF0:USTF0",1734266154378,2.27668295,3874.7,3874.6,5.35378918]
["bitfinex-derivatives","ETHF0:USTF0",1734266154983,2.27668295,3874.7,3874.6,5.3552634]
["bitfinex-derivatives","ETHF0:USTF0",1734266155780,2.27668295,3874.7,3874.6,11.18195296]
["bitfinex-derivatives","ETHF0:USTF0",1734266155984,2.27668295,3874.7,3874.6,4.7474369]
["bitfinex-derivatives","ETHF0:USTF0",1734266155985,3.28595443,3874.7,3874.6,4.7474369]
["bitfinex-derivatives","ETHF0:USTF0",1734266156180,3.28595443,3874.7,3874.6,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1734266156389,3.28595443,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734266156686,3.28595443,3874.7,3874.5,48.0694869]
["bitfinex-derivatives","ETHF0:USTF0",1734266156687,0.25815,3874.6,3874.5,48.3276369]
["bitfinex-derivatives","ETHF0:USTF0",1734266157278,3.02781443,3874.7,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734266157479,2.02856417,3874.7,3874.6,4.92776541]
["bitfinex-derivatives","ETHF0:USTF0",1734266158081,2.02856417,3874.7,3874.6,11.01260497]
["bitfinex-derivatives","ETHF0:USTF0",1734266158289,2.02856417,3874.8,3874.6,11.17005497]
["bitfinex-derivatives","ETHF0:USTF0",1734266158485,2.02856417,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266158680,2.02856417,3875.0,3874.9,14.22797634]
["bitfinex-derivatives","ETHF0:USTF0",1734266158880,2.02856417,3875.1,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734266159182,2.02856417,3875.1,3875.0,5.35953541]
["bitfinex-derivatives","ETHF0:USTF0",1734266159379,2.02856417,3875.1,3875.0,5.35926582]
["bitfinex-derivatives","ETHF0:USTF0",1734266159885,2.02856417,3875.2,3875.1,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734266160086,2.02856417,3875.2,3875.1,11.01920006]
["bitfinex-derivatives","ETHF0:USTF0",1734266160487,2.70357417,3875.3,3875.1,10.76108006]
["bitfinex-derivatives","ETHF0:USTF0",1734266160792,0.67501,3875.3,3875.2,4.31921786]
["bitfinex-derivatives","ETHF0:USTF0",1734266161291,2.02880402,3875.3,3875.2,4.92705932]
["bitfinex-derivatives","ETHF0:USTF0",1734266161487,2.02880402,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266161696,3.68620443,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266161888,3.68620443,3875.5,3875.4,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734266161889,3.42811443,3875.5,3875.4,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734266162701,3.02781443,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266162986,3.43391443,3875.8,3875.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1734266163192,2.02828618,3875.6,3875.5,4.74875622]
["bitfinex-derivatives","ETHF0:USTF0",1734266163386,3.43391443,3875.8,3875.5,4.49066622]
["bitfinex-derivatives","ETHF0:USTF0",1734266163387,2.02828618,3875.7,3875.5,4.49066622]
["bitfinex-derivatives","ETHF0:USTF0",1734266163589,2.02828618,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734266164299,0.25808,3875.7,3875.6,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734266164480,3.43391443,3875.8,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266164481,0.25809,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266164681,2.68539941,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266165492,2.68539941,3875.6,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266165493,0.25809,3875.5,3875.4,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734266166094,2.02740941,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266166491,2.42730941,3875.6,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266166686,2.42730941,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266166899,0.3999,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266167086,0.65798,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266167394,0.3999,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266169097,0.65798,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266169293,2.68538941,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266169493,0.65798,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266169699,2.68538941,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266170397,0.65798,3875.6,3875.4,41.05809]
["bitfinex-derivatives","ETHF0:USTF0",1734266170596,0.25811,3875.3,3875.1,4.06026622]
["bitfinex-derivatives","ETHF0:USTF0",1734266170894,0.25811,3875.3,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734266170895,0.25811,3875.2,3875.0,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734266171099,1.12611,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266171895,0.868,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266172095,1.12611,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734266172289,1.12611,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266172290,3.15351941,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266172793,1.12611,3875.2,3875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266173400,1.545,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734266174811,1.80311,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734266174995,1.545,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734266175196,1.1077,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734266175597,0.4307,3875.2,3875.1,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1734266176097,0.4107,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266176501,2.43628953,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266176805,0.4091,3875.8,3875.7,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734266177404,2.43788953,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266177904,0.4107,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266178706,0.25809,3875.6,3875.5,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266178897,0.25809,3875.6,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266179094,0.66899,3875.5,3875.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266179906,0.66899,3875.5,3875.4,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734266180302,0.4109,3875.5,3875.4,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734266181198,2.43707554,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266181602,0.4107,3876.0,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266181807,0.4107,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734266183305,0.66876,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734266183801,0.4107,3876.0,3875.9,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734266184007,0.4107,3876.0,3875.9,44.26586]
["bitfinex-derivatives","ETHF0:USTF0",1734266186505,0.66876,3876.0,3875.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266186902,0.66876,3876.0,3875.9,44.26586]
["bitfinex-derivatives","ETHF0:USTF0",1734266187710,0.4107,3876.0,3875.9,44.26586]
["bitfinex-derivatives","ETHF0:USTF0",1734266188305,0.66876,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266188610,0.25809,3875.6,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266188810,0.8596,3875.5,3875.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734266189318,0.8596,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266189614,1.1177,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266189805,1.1177,3875.5,3875.4,41.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734266190404,1.1177,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266190614,3.14294381,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266191007,1.1177,3875.5,3875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266191613,0.2581,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266191809,3.29492911,3875.4,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266192313,3.03682911,3875.4,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266192625,0.25813,3874.9,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266192820,2.02441061,3875.2,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266192821,0.678,3875.0,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266193002,0.678,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266193207,0.678,3875.0,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266193413,0.93612,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266193711,0.93612,3875.0,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266193712,0.93613,3875.0,3874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266194209,0.93613,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266195110,0.678,3875.0,3874.9,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1734266195714,2.02441061,3875.4,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266195914,2.02441061,3875.8,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266196213,4.14387,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734266196411,0.93607,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734266196617,0.678,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734266196819,0.93607,3875.9,3875.8,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734266197217,0.93607,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266198109,0.678,3875.9,3875.8,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734266198508,0.4323,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266199017,5.91021061,3876.3,3875.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734266199018,5.49025061,3876.3,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266199220,5.91155061,3876.3,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266200014,2.70375061,3876.3,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266200616,2.44571061,3876.3,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266201021,0.4213,3876.3,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266201320,2.02441061,3876.4,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266201518,2.02441061,3876.4,3876.0,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1734266201519,2.02441061,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734266201719,2.02441061,3876.5,3876.4,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734266202822,3.03682911,3876.5,3876.4,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734266203126,3.29485911,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266203421,0.25803,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734266203620,3.03886168,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734266204217,3.03882494,3876.4,3875.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1734266204427,2.02610597,3876.3,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734266204816,3.03882494,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734266205020,3.03882494,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734266205223,1.5477,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266205224,4.58652494,3876.6,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266205423,4.58652494,3876.6,3876.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734266205630,3.03882494,3876.6,3876.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734266205827,2.02627438,3876.6,3876.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734266206133,0.4213,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734266207229,2.02627438,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266207425,2.02627438,3876.9,3876.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266207633,2.70427438,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266207836,2.02627438,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266208626,2.43907438,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266208831,2.02627438,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266209828,2.02627438,3877.1,3877.0,41.05799]
["bitfinex-derivatives","ETHF0:USTF0",1734266210029,2.02627438,3877.2,3877.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266210825,2.02627438,3877.3,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266211023,2.02627438,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266211625,2.28424438,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266211834,2.02627438,3877.3,3877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266212029,2.02627438,3877.3,3877.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266212030,2.28425438,3877.3,3877.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266212333,2.28425438,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266212334,0.25799,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266212525,2.02627438,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266212728,2.02627438,3877.3,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266212729,0.25798,3877.2,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266212928,2.28425438,3877.3,3877.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266213128,2.02627438,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266213330,2.02627438,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266213527,3.38794438,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266213834,3.12997438,3877.4,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266214028,3.12997438,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266214425,3.12997438,3877.4,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266214629,3.38794438,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266215036,3.38794438,3877.4,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266215037,3.38794438,3877.4,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266215238,3.38794438,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266215428,3.12997438,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266216333,1.1037,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266216929,1.1027,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266218638,1.1027,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266218639,0.68367,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734266218836,1.36067,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266219631,3.39683438,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266220036,3.39683438,3877.5,3876.9,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1734266220234,3.39683438,3877.5,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266221540,2.02627438,3878.0,3877.7,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734266221739,2.70279438,3878.2,3877.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1734266221930,2.70279438,3878.2,3877.8,3.88274]
["bitfinex-derivatives","ETHF0:USTF0",1734266221931,0.25793,3877.9,3877.8,3.88274]
["bitfinex-derivatives","ETHF0:USTF0",1734266222135,0.25793,3877.9,3877.8,44.68274]
["bitfinex-derivatives","ETHF0:USTF0",1734266222332,0.25793,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734266222736,0.25793,3877.9,3877.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266223042,0.4186,3878.2,3877.8,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734266223043,0.25793,3878.0,3877.8,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734266223234,0.25793,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734266223638,0.4186,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734266223949,1.0956,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734266224241,0.4186,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734266225947,0.677,3878.5,3877.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1734266226142,0.677,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734266226443,0.677,3878.5,3877.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1734266226640,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734266226839,0.9349,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734266227040,0.677,3878.5,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734266227237,0.677,3878.5,3877.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266227238,0.25793,3878.0,3877.8,44.26574]
["bitfinex-derivatives","ETHF0:USTF0",1734266227437,0.25793,3878.1,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734266227932,0.4313,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734266230046,0.68923,3878.0,3877.9,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734266230242,0.68923,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266232044,0.68923,3878.0,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266232045,0.25797,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266232244,0.25799,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266232446,0.25799,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266232447,0.93499,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266232744,0.93499,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266233145,0.677,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266233341,0.93499,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266237445,0.93499,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266237948,0.677,3877.0,3876.9,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734266238540,0.93499,3877.0,3876.9,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734266238746,0.93499,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266239848,0.93499,3877.0,3876.9,44.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734266240046,0.93499,3877.0,3876.9,44.6801]
["bitfinex-derivatives","ETHF0:USTF0",1734266240248,0.93499,3877.0,3876.9,44.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734266241550,0.93499,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266244352,0.25799,3877.1,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266244548,0.25799,3877.1,3877.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734266244753,0.25799,3877.1,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266244754,0.677,3877.2,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266244953,0.25799,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266247651,2.43287438,3877.3,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266247652,0.4066,3877.3,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266248054,0.25799,3877.0,3876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266248262,0.93499,3877.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266248453,0.25802,3876.6,3876.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734266248958,0.8352,3876.9,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266248959,0.25803,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266249151,0.25804,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266249352,0.677,3876.4,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266249353,0.25807,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266249550,0.25807,3875.9,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266250157,0.25807,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266250857,0.826,3876.2,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266251066,0.93504,3876.3,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734266251250,0.93504,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266252563,0.93504,3876.3,3876.2,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734266252564,0.677,3876.3,3876.2,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734266252761,0.4081,3876.5,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266252962,2.02627438,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266253155,6.59838438,3876.8,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734266253466,6.59838438,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266253467,4.57211,3876.8,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734266253765,2.02627438,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266253766,2.70327438,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266253965,0.677,3876.9,3876.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266254171,0.677,3876.9,3876.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734266254367,0.677,3876.9,3876.7,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1734266255068,0.935,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266255266,0.677,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266255564,0.935,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266255866,0.935,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266255867,0.677,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266256163,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266256360,2.70327438,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266256665,0.677,3876.9,3876.2,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734266256961,0.677,3876.9,3876.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1734266256962,0.25804,3876.3,3876.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1734266257159,2.70327438,3876.9,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266257160,2.02627438,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266257360,0.25804,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266257663,2.42777438,3876.7,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266257664,0.25804,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266257862,1.08944,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266258362,1.76644,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266259257,1.5084,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266259666,1.76644,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266260160,1.5084,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266260365,1.0819,3876.3,3876.2,44.26585]
["bitfinex-derivatives","ETHF0:USTF0",1734266260560,1.0819,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266261560,1.0819,3876.3,3876.2,44.26585]
["bitfinex-derivatives","ETHF0:USTF0",1734266261862,1.0819,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266262966,1.33994,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266263366,1.0819,3876.3,3876.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266263568,0.25803,3876.5,3876.2,44.26585]
["bitfinex-derivatives","ETHF0:USTF0",1734266263764,0.677,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734266263962,0.677,3876.4,3876.3,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1734266264363,0.4163,3876.6,3876.5,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734266264567,0.4163,3876.6,3876.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734266264768,2.02627438,3877.0,3876.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734266264964,0.935,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266265565,0.935,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266265566,0.677,3876.9,3876.8,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266266163,0.677,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266266363,0.93501,3876.9,3876.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734266266764,0.93501,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266267371,0.93501,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266267672,0.25801,3876.8,3876.6,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734266268075,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266268768,0.677,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266269076,0.25801,3876.8,3876.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734266269373,0.935,3876.9,3876.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734266269671,0.935,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266269672,0.677,3876.9,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734266269871,0.677,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266270178,0.67158,3877.2,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266270470,0.677,3877.1,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734266270665,0.677,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266271166,2.02627438,3877.4,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734266271167,2.02627438,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266271368,2.70327438,3877.5,3877.4,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266271670,0.677,3877.5,3877.4,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734266271874,0.677,3877.5,3877.4,41.05797]
["bitfinex-derivatives","ETHF0:USTF0",1734266274872,2.28423438,3877.6,3877.4,44.26577]
["bitfinex-derivatives","ETHF0:USTF0",1734266275070,2.02627438,3877.6,3877.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266275472,2.28422438,3877.6,3877.4,44.26576]
["bitfinex-derivatives","ETHF0:USTF0",1734266275667,2.02627438,3877.6,3877.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266275871,2.28422438,3877.7,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734266276075,0.93495,3877.7,3877.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1734266276277,2.70327438,3877.7,3877.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734266276470,2.70327438,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734266276972,2.70327438,3877.7,3877.5,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1734266277179,0.25795,3877.6,3877.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734266277572,2.28422438,3877.6,3877.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734266277874,2.28422438,3877.6,3877.4,44.26576]
["bitfinex-derivatives","ETHF0:USTF0",1734266278281,2.02627438,3877.5,3877.4,44.26576]
["bitfinex-derivatives","ETHF0:USTF0",1734266278467,0.25795,3877.6,3877.4,44.26576]
["bitfinex-derivatives","ETHF0:USTF0",1734266278468,2.28422438,3877.6,3877.4,44.26576]
["bitfinex-derivatives","ETHF0:USTF0",1734266280272,2.28422438,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734266280273,2.02627438,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734266280475,2.02627438,3878.0,3877.4,44.65271]
["bitfinex-derivatives","ETHF0:USTF0",1734266280682,2.02627438,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266280977,2.02627438,3878.4,3878.0,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1734266281178,0.2579,3878.5,3878.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734266281179,2.02627438,3878.5,3878.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734266281476,3.45812494,3878.6,3878.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734266281477,2.44557438,3878.6,3878.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1734266281782,2.44557438,3878.6,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734266281984,0.4193,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266282886,5.23407438,3878.9,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266283077,3.2078,3878.9,3878.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734266283279,3.2078,3878.9,3878.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734266283476,3.2078,3878.9,3878.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734266283678,3.2078,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266284583,0.433,3879.4,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266284584,0.433,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734266284775,0.25782,3879.6,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266284975,0.8608,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266284976,0.25784,3879.4,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266285180,1.281,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266285379,0.677,3879.6,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266285583,0.677,3879.6,3879.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1734266285778,3.46124284,3880.0,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266286081,0.677,3879.9,3879.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734266286292,0.2578,3879.9,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734266286583,0.2578,3879.9,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266286584,0.677,3879.9,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266286884,0.25782,3879.6,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266287080,0.25782,3879.7,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266287280,0.677,3879.8,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266287583,0.677,3879.8,3879.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1734266287584,0.25782,3879.7,3879.3,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1734266287882,0.677,3879.8,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266288090,1.08152,3879.6,3879.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734266288379,0.8237,3879.6,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266288576,0.2578,3879.9,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734266288782,0.25781,3879.8,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734266288984,0.677,3879.7,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266289179,0.25784,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266289490,0.677,3879.7,3878.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266289491,0.25787,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266290203,0.93486,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266290879,0.25786,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266291285,0.677,3879.1,3878.7,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734266291476,0.93485,3879.1,3878.7,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734266291782,0.4022,3879.3,3878.7,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734266291783,0.4022,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266291991,0.4022,3879.3,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266292176,0.4022,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266292884,0.4022,3879.3,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266292885,0.66004,3879.3,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266293284,0.66004,3879.3,3879.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734266293487,0.4022,3879.3,3879.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734266293880,0.25785,3879.2,3879.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734266294289,0.66005,3879.3,3879.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734266294679,0.25785,3879.1,3879.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734266295486,0.25785,3879.1,3878.7,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734266295785,0.4022,3879.3,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266295991,0.4022,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734266296489,0.4022,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266297390,0.66004,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266297591,0.8566,3879.9,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266297891,0.25782,3879.6,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734266298190,0.25782,3879.6,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266298191,0.25784,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266299696,0.25784,3879.4,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266299890,0.25784,3879.4,3879.2,41.644]
["bitfinex-derivatives","ETHF0:USTF0",1734266300087,0.25784,3879.3,3879.2,41.644]
["bitfinex-derivatives","ETHF0:USTF0",1734266300589,0.25784,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266301584,0.25787,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266302092,0.25787,3878.8,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266303199,0.4334,3879.1,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266303395,0.69126,3879.1,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266303598,0.4334,3879.1,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266303792,0.25786,3879.0,3878.7,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1734266304098,0.25786,3879.0,3878.7,44.26568]
["bitfinex-derivatives","ETHF0:USTF0",1734266304593,0.4334,3879.1,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266304797,0.25783,3879.5,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734266304990,0.4334,3879.7,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266305198,0.25784,3879.4,3879.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734266305394,0.4334,3879.7,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266305591,0.25786,3879.1,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266305893,0.4334,3879.7,3878.9,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266306091,0.25786,3879.1,3878.9,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266306291,0.25786,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266306292,0.25785,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266306699,0.4334,3879.7,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266306899,0.25783,3879.4,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266307099,0.25787,3878.9,3878.7,44.26568]
["bitfinex-derivatives","ETHF0:USTF0",1734266307597,0.25786,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266308101,0.25786,3879.1,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266308292,0.4334,3879.7,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266308493,0.25786,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266309893,0.25787,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266310401,0.25787,3878.9,3878.7,44.26568]
["bitfinex-derivatives","ETHF0:USTF0",1734266310793,0.4403,3878.8,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266310998,0.69817,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266311191,0.4403,3878.8,3878.1,6.35335822]
["bitfinex-derivatives","ETHF0:USTF0",1734266311392,0.25788,3878.7,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266311607,0.2579,3878.4,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266311808,0.25791,3878.3,3878.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266314495,5.32295932,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734266314717,3.2078,3879.4,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266314718,2.28412438,3879.2,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266315002,3.2078,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734266315502,0.25784,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734266315696,0.25785,3879.2,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266316205,0.25785,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734266317003,0.25785,3879.1,3878.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734266317208,0.25785,3879.1,3878.9,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1734266317399,0.25785,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266317605,0.25785,3879.2,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266317806,3.46564,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734266318107,0.25784,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734266318701,0.25784,3879.3,3878.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734266319005,1.5382,3879.6,3878.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734266319006,0.25783,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734266321510,0.4266,3879.6,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734266321511,0.68442,3879.6,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734266321707,0.4266,3879.6,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734266321906,0.688,3879.9,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734266322099,0.688,3879.9,3879.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734266322100,0.25782,3879.6,3879.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734266322708,0.25781,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734266322908,0.25781,3879.7,3879.6,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1734266323108,2.02627438,3880.0,3879.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734266323307,0.25781,3879.8,3879.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1734266323606,2.02627438,3880.1,3879.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1734266323814,0.25779,3880.1,3879.9,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734266324000,0.4345,3880.3,3879.9,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734266324001,0.25778,3880.2,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266324501,0.25779,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266324903,0.25779,3880.1,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266325102,0.4345,3880.3,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266325304,2.46077438,3880.3,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266325704,0.25778,3880.2,3879.9,44.26559]
["bitfinex-derivatives","ETHF0:USTF0",1734266326108,0.25778,3880.2,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266326307,2.46077438,3880.3,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266326505,0.25779,3880.1,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266326701,2.46077438,3880.3,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266326905,0.25779,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266327508,2.28406438,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266327710,0.25779,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266328308,0.25779,3880.0,3879.6,41.47362]
["bitfinex-derivatives","ETHF0:USTF0",1734266328309,2.02627438,3880.1,3879.6,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1734266328511,0.2578,3880.0,3879.6,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1734266328710,0.2578,3880.0,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734266329109,2.28406438,3880.1,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734266329316,2.02627438,3880.1,3879.6,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1734266329616,2.02627438,3880.1,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266329617,0.25779,3880.1,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266330510,2.02627438,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266330917,2.28406438,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266331112,2.28406438,3880.0,3879.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1734266331410,2.28407438,3879.9,3879.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1734266332714,2.28407438,3879.9,3879.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734266333308,2.28407438,3879.9,3879.7,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1734266333911,2.02627438,3879.9,3879.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734266334213,0.25782,3879.9,3879.7,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1734266334410,0.25782,3879.9,3879.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734266334616,2.28409438,3880.0,3879.8,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734266335019,2.02627438,3880.0,3879.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734266335223,0.25782,3879.9,3879.7,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1734266336013,2.02627438,3880.1,3879.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734266336223,0.25783,3879.7,3879.6,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1734266336721,0.69393,3879.7,3879.6,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1734266336916,0.69393,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266336917,2.72020438,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266337322,2.46237438,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266337620,2.72020438,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266338322,0.69393,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266338522,2.71785063,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266338824,0.69393,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266339120,3.73275494,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266340625,0.69393,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266341519,2.71774827,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266341918,3.72965741,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266342426,0.69393,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266343325,3.72965741,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266344430,2.71781791,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266345521,0.69393,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266346121,4.45603655,3879.8,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266346315,3.03568574,3879.7,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266346519,2.02374952,3880.0,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266346722,2.02374952,3880.1,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266346927,2.02374952,3880.2,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266347322,2.02374952,3880.4,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266347622,2.02374952,3880.7,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266347821,2.02374952,3880.8,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266348020,2.02374952,3880.8,3880.7,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734266348324,2.02374952,3880.9,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266348621,2.02374952,3881.0,3880.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266348829,2.02374952,3881.3,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266349030,2.02374952,3881.4,3881.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734266349323,2.02374952,3881.4,3881.1,3.46554]
["bitfinex-derivatives","ETHF0:USTF0",1734266349630,2.04036952,3881.5,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266349823,2.29808952,3881.5,3880.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266350123,2.29808952,3881.5,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266350124,2.02374952,3881.3,3880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266350316,3.05230574,3881.5,3881.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734266350317,3.03568574,3881.2,3881.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734266350622,2.03756199,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266350828,0.01662,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266351226,2.03756199,3881.5,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266351525,0.25775,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266351826,0.25775,3880.9,3879.6,8.08203768]
["bitfinex-derivatives","ETHF0:USTF0",1734266351827,2.02094199,3881.0,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266352024,0.4227,3880.8,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266352224,0.4227,3880.8,3880.4,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734266352524,1.10865,3880.9,3880.4,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734266352525,0.4384,3880.9,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266352726,3.11264199,3881.2,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734266352919,2.87184199,3881.4,3880.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734266353121,0.8509,3881.4,3880.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734266353524,1.10862,3881.4,3880.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734266353727,0.25773,3881.2,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266354225,0.25773,3881.3,3880.8,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734266354434,0.8509,3881.4,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266355121,0.25774,3881.1,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266355322,0.25775,3881.0,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266355519,3.2078,3881.3,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266355520,0.4343,3880.9,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266355923,0.688,3880.8,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266356123,0.25779,3880.3,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266356330,0.4147,3880.7,3879.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1734266356331,3.2078,3880.0,3879.2,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734266356625,0.25782,3879.8,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266356825,0.25783,3879.7,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266357026,0.25785,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266357226,0.25785,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266357430,0.8347,3879.9,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266357626,0.688,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266359129,0.94584,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266359331,0.25785,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266359727,0.68845,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266360925,3.2078,3879.5,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266361224,2.02094199,3879.8,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266361425,3.2078,3879.9,3879.7,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734266361634,3.2078,3879.9,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734266361831,3.2078,3879.9,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266362032,3.2078,3879.9,3879.5,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734266362332,3.2078,3879.9,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266362534,3.46562,3879.9,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266363332,5.48656199,3879.9,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266363630,6.20456199,3879.9,3879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266363830,3.2078,3879.9,3879.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266364031,0.8327,3880.3,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266364032,3.2078,3880.3,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266364428,3.2078,3880.3,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266364629,2.27870199,3880.8,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266364827,2.27870199,3880.8,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266364828,0.25776,3880.8,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266365036,0.25776,3880.8,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266365037,0.25776,3880.8,3880.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734266365247,0.25777,3880.7,3880.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734266365832,0.25777,3880.7,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266366033,2.27870199,3880.8,3880.2,3.46559]
["bitfinex-derivatives","ETHF0:USTF0",1734266366237,0.25777,3880.7,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266366433,0.25777,3880.7,3880.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734266366643,2.02094199,3880.7,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266366829,0.25777,3880.6,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266368340,0.25777,3880.7,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266368537,0.718,3880.7,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266370435,0.97577,3880.7,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266370840,0.25777,3880.7,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266371435,0.25777,3880.7,3880.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266371634,2.73894199,3880.8,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266371839,2.73894199,3880.8,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266371840,0.25778,3880.5,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266372141,0.25778,3880.5,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266372336,0.25777,3880.6,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266372543,2.73894199,3880.8,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266372754,2.99670199,3880.8,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266373042,0.718,3880.8,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266373244,0.25777,3880.7,3880.3,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734266373748,0.718,3880.8,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266374042,0.97576,3880.8,3880.4,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266374351,0.25776,3880.8,3880.4,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266374544,2.73894199,3880.9,3880.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1734266374842,2.73894199,3880.9,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266374843,0.25779,3880.3,3880.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734266375039,0.25779,3880.3,3880.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1734266375237,0.25779,3880.4,3880.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1734266375439,0.4104,3880.3,3880.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1734266375635,0.4104,3880.3,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734266376139,2.02094199,3880.6,3880.4,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734266376346,2.02094199,3881.1,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266376641,0.4044,3881.1,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734266376844,0.4044,3881.1,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266376845,0.4044,3881.1,3880.9,41.05775]
["bitfinex-derivatives","ETHF0:USTF0",1734266377048,0.4044,3881.1,3881.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734266377248,0.4044,3881.1,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266377451,0.4044,3881.1,3881.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734266377638,0.432,3881.2,3881.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734266378239,0.718,3881.3,3880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266378446,0.718,3881.3,3881.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734266379455,1.69070156,3881.7,3881.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266379746,1e-05,3882.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266379949,1e-05,3882.8,3882.7,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734266380148,1e-05,3882.8,3882.7,14.15234733]
["bitfinex-derivatives","ETHF0:USTF0",1734266380349,1e-05,3882.8,3882.7,13.80881907]
["bitfinex-derivatives","ETHF0:USTF0",1734266380547,1e-05,3882.8,3882.7,54.60078271]
["bitfinex-derivatives","ETHF0:USTF0",1734266381255,0.4287,3885.4,3882.7,54.60078271]
["bitfinex-derivatives","ETHF0:USTF0",1734266381256,0.25808797,3885.3,3882.7,73.70449278]
["bitfinex-derivatives","ETHF0:USTF0",1734266381556,0.25746,3885.4,3884.9,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734266382048,3.46525,3885.5,3884.9,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734266382655,3.2078,3885.5,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266383556,0.25748,3885.0,3884.2,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734266383850,0.25748,3885.0,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266383851,0.718,3885.0,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266384056,0.718,3885.0,3884.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734266384353,0.718,3885.0,3884.4,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734266384546,0.2575,3884.7,3884.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734266385054,0.25751,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266385253,0.25752,3884.4,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266385758,0.25751,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266386051,3.2078,3884.6,3884.0,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734266386249,3.2078,3884.6,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266386451,0.25751,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266386646,0.25752,3884.4,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266387150,0.25751,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266387858,3.2078,3884.6,3884.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734266388157,3.2078,3884.6,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266388158,0.25751,3884.5,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266388359,0.25751,3884.5,3883.1,0.26373416]
["bitfinex-derivatives","ETHF0:USTF0",1734266388360,0.25754,3884.1,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266388553,0.718,3884.4,3883.6,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734266388755,0.25753,3884.3,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734266389858,0.718,3884.4,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734266390053,0.718,3884.4,3883.6,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734266390256,0.718,3884.4,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266390458,0.25755,3884.0,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266391359,0.718,3884.4,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266391561,0.25753,3884.3,3883.7,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734266391859,0.25753,3884.3,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734266392171,0.25753,3884.2,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266393065,0.25753,3884.3,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266393263,3.2078,3884.6,3884.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734266393453,3.2078,3884.6,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266393454,3.2078,3885.0,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266393654,3.46525,3885.5,3885.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734266393866,0.25746,3885.3,3884.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734266394169,3.2078,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266394554,0.25749,3884.9,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266394762,0.25749,3885.0,3884.6,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734266394953,0.25749,3884.9,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266395159,3.2078,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266395363,3.2078,3885.5,3884.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734266395560,3.2078,3885.9,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266395862,0.25745,3885.5,3885.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734266396065,0.25745,3885.4,3885.0,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1734266396256,3.2078,3885.9,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266396459,0.25747,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266396659,3.2078,3885.5,3884.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734266397063,0.25746,3885.3,3884.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734266397365,0.25747,3885.2,3884.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734266397761,0.25745,3885.4,3884.9,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734266397957,3.2078,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266398162,3.2078,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266398669,0.726,3886.1,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266398670,0.25743,3885.7,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266398864,0.25744,3885.6,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266399164,3.2078,3885.9,3885.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266399165,0.25743,3885.8,3885.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266399374,3.2078,3885.9,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266399562,3.2078,3885.9,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266399965,0.2574,3886.3,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266400266,0.25739,3886.3,3886.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266400565,0.4156,3886.4,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266400965,0.2574,3886.2,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266401157,0.25741,3886.1,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266401358,0.25741,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266401559,0.25742,3885.9,3885.6,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734266401767,0.25742,3886.0,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266401967,0.25742,3885.9,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266402166,0.25742,3886.0,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266402459,3.2078,3886.1,3885.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266402665,0.25742,3885.9,3885.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266402867,3.2078,3886.1,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266403061,3.46521,3886.1,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266403263,0.25741,3886.0,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266403774,0.25742,3885.9,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266404165,0.4156,3886.4,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266404473,3.9328,3886.5,3885.8,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266404474,0.25741,3886.2,3885.8,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266404661,0.25741,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266404862,0.25741,3886.2,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266404863,0.25741,3886.2,3886.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266405063,0.25741,3886.1,3885.8,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266405270,3.9328,3886.5,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266405667,0.2574,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266405875,0.25741,3886.1,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266406167,0.2574,3886.3,3886.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266406371,0.25739,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266407071,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266407272,3.2078,3886.5,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266407463,0.25739,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266407973,3.2078,3886.5,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266408164,0.25738,3886.5,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266408364,0.25739,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266408572,3.6113,3887.1,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266408771,0.25739,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266409073,0.25739,3886.3,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266409074,3.2078,3886.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266409460,3.2078,3886.7,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266409665,0.25738,3886.6,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266409870,3.2078,3886.7,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266410167,1.1285,3887.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266410367,1.1285,3887.1,3886.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266410872,0.25737,3886.6,3886.4,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266411074,0.25738,3886.5,3886.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266411370,3.2078,3887.4,3886.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734266411569,0.25738,3886.6,3886.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266411770,0.25738,3886.6,3886.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734266411771,3.2078,3887.0,3886.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734266411966,3.2078,3887.0,3886.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266411967,0.25738,3886.6,3886.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266412171,0.25735,3886.9,3886.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734266412472,3.2078,3887.0,3886.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266412674,3.46515,3887.0,3886.7,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734266412863,3.2078,3887.0,3886.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734266413067,3.46515,3887.0,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734266413472,3.2078,3887.0,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734266414074,3.2078,3887.0,3886.9,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734266414476,3.2078,3887.4,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266414672,3.2078,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734266415067,0.25728,3888.0,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266415279,0.25729,3887.9,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266415681,0.25729,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266415871,4.0828,3888.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266415872,0.25728,3888.1,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266416074,0.25728,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266416368,4.0828,3888.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266416568,0.25729,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266416976,0.25729,3888.0,3887.8,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734266417170,0.25728,3888.1,3887.9,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266417375,3.2078,3888.3,3888.1,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266417572,3.2078,3888.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266417573,3.46506,3888.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266417785,3.46506,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266417973,3.2078,3888.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266418471,3.2078,3888.3,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266418671,0.25729,3887.9,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266418875,0.25729,3887.9,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266419069,3.2078,3888.3,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266419469,0.2573,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266419868,3.85097,3888.3,3887.2,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1734266419869,0.25732,3887.4,3887.2,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1734266420377,3.2078,3887.9,3887.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734266420378,0.25733,3887.3,3887.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734266420572,0.25732,3887.4,3887.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734266420877,3.2078,3887.9,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266421577,3.2078,3887.9,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266421778,0.04199,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266421978,0.04199,3888.4,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266422975,0.04199,3888.4,3887.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734266423180,0.04199,3888.4,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266423381,3.2078,3888.1,3887.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734266423775,3.2078,3888.1,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266424080,0.25729,3888.0,3887.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734266424274,3.2078,3888.1,3887.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734266424476,3.2078,3888.1,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266424681,0.25729,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266424876,3.2078,3888.1,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266425084,0.25728,3888.0,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266425377,0.04199,3888.4,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266427679,0.04199,3888.4,3888.3,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734266428083,0.04199,3888.4,3888.3,3.86416]
["bitfinex-derivatives","ETHF0:USTF0",1734266430877,0.04199,3888.4,3888.3,8.86416]
["bitfinex-derivatives","ETHF0:USTF0",1734266430878,1e-05,3888.4,3888.3,8.86416]
["bitfinex-derivatives","ETHF0:USTF0",1734266431087,3.2078,3889.3,3889.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734266431281,3.2078,3889.3,3889.2,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734266431584,0.02702711,3889.3,3889.2,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734266433096,0.00439824,3890.3,3890.2,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266433283,0.00439824,3890.3,3890.2,9.20392]
["bitfinex-derivatives","ETHF0:USTF0",1734266433679,0.00439824,3890.3,3890.2,50.00392]
["bitfinex-derivatives","ETHF0:USTF0",1734266434286,3.2078,3891.7,3890.2,49.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734266434585,5.16e-06,3890.5,3890.4,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734266434785,5.16e-06,3890.5,3890.4,5.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734266435187,5.16e-06,3890.5,3890.4,46.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734266435388,3.2078,3891.7,3891.5,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266435587,3.2078,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266435787,3.2078,3891.7,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266436086,3.2078,3891.7,3891.2,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266436087,0.25704,3891.6,3891.2,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266436391,3.2078,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266436686,0.4264,3891.9,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266436886,0.4264,3891.9,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266437091,0.4264,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266437284,0.4264,3891.9,3890.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734266437285,0.4264,3891.9,3890.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734266437487,3.2078,3891.8,3890.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734266437686,3.2078,3891.8,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266437886,3.2078,3891.4,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266438086,0.4414,3891.3,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734266438289,3.2078,3891.4,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266438585,0.424,3891.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266438586,0.424,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266438789,0.424,3891.7,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266438994,0.424,3891.7,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266439298,3.6342,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266439299,0.4264,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266439592,0.4264,3891.9,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266439792,0.4264,3891.9,3891.8,0.23071451]
["bitfinex-derivatives","ETHF0:USTF0",1734266439992,0.4264,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266440183,0.4264,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266440390,0.25704,3891.7,3891.2,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1734266440688,0.4264,3891.9,3891.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734266440886,3.2078,3892.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266441096,0.64237,3893.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266441097,3.2078,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266441288,3.2078,3892.1,3891.3,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734266441289,0.25704,3891.7,3891.3,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734266441797,3.2078,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266442795,3.2078,3892.1,3891.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266442991,3.2078,3892.1,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266442992,3.2078,3892.1,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266443298,3.2078,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734266443795,3.2078,3892.1,3891.1,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1734266443796,3.2078,3892.1,3891.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734266443996,3.2078,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734266444396,1.2545,3892.4,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734266444397,0.8311,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734266444588,3.2078,3893.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266444798,0.4149,3892.9,3891.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266445002,0.67186,3892.9,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266445293,0.4149,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734266445501,0.4149,3892.9,3892.8,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734266446186,0.4149,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266446589,0.67186,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266446796,0.4149,3892.9,3892.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734266446996,3.2078,3892.7,3892.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734266447198,3.2078,3892.7,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266447695,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266447892,0.257,3892.3,3891.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1734266447893,3.2078,3892.3,3891.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1734266448090,0.4332,3892.6,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266448091,3.46483,3891.9,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266448296,0.4347,3891.8,3891.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734266449000,0.4347,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266449498,0.4347,3891.8,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266449702,0.4347,3891.8,3890.7,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1734266449890,0.4347,3891.8,3890.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1734266450097,0.4347,3891.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266450298,0.4347,3891.8,3889.4,3.13587578]
["bitfinex-derivatives","ETHF0:USTF0",1734266450299,3.2078,3891.1,3890.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734266450499,3.2078,3891.1,3889.4,3.13587578]
["bitfinex-derivatives","ETHF0:USTF0",1734266450500,1.1727,3891.0,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266450698,3.2078,3890.7,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266450894,3.2078,3890.7,3888.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734266450895,0.25715,3890.0,3889.6,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266451101,0.25717,3889.8,3889.4,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734266451400,3.6425,3889.9,3888.9,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1734266451705,3.6425,3889.9,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266451895,0.2572,3889.3,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734266452101,0.25721,3889.2,3888.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266452397,3.2078,3889.5,3888.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266452805,0.25719,3889.4,3888.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266453103,0.03523107,3889.1,3888.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266453397,0.03523107,3889.1,3888.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734266453398,3.2078,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266453897,0.25725,3888.6,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266454100,0.03523107,3888.6,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266454294,0.30147308,3888.1,3887.6,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734266454498,0.30147308,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266455001,0.04419308,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266456201,0.04419308,3888.1,3888.0,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734266456501,0.04419308,3888.1,3888.0,46.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734266456802,0.04419308,3888.1,3888.0,46.49748]
["bitfinex-derivatives","ETHF0:USTF0",1734266457692,3.6214,3889.3,3888.0,46.2402]
["bitfinex-derivatives","ETHF0:USTF0",1734266457898,0.25719,3889.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266458200,0.4123,3889.6,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266458599,0.4075,3890.2,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266458804,0.66464,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266459099,0.25714,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266459605,0.415,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266459899,0.4075,3891.0,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266460497,0.25711,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266461003,0.4075,3891.0,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266461004,0.4242,3890.9,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266461201,0.25712,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266461509,0.25711,3890.6,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266461706,0.25712,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266462500,3.2078,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266462701,3.2078,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266463004,0.4242,3890.9,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266463511,3.46488,3891.2,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266463700,3.46488,3891.2,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266463902,3.46488,3891.2,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266464101,3.46488,3891.2,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266464102,3.2078,3891.2,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266464602,3.46488,3891.2,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266464808,0.25708,3891.1,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266465311,3.2078,3891.2,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266465506,3.2078,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266465700,0.406,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266466203,0.406,3891.6,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266466506,0.66305,3891.6,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266466705,0.406,3891.6,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266467111,0.2571,3890.8,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266467409,0.6427,3891.3,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266467410,0.25712,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266467711,0.25712,3890.6,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266468109,0.781,3891.0,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266468303,0.25714,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266470519,3.9888,3890.4,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266470705,8.9888,3890.4,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266470911,8.9888,3890.4,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266470912,0.25717,3889.7,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266474605,0.25723,3889.0,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266474804,0.25723,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266475209,3.46499,3889.5,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266475410,3.46499,3889.5,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734266475411,0.2572,3889.4,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734266475614,0.25722,3889.1,3888.8,44.26503]
["bitfinex-derivatives","ETHF0:USTF0",1734266475813,3.2078,3889.5,3888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266476116,0.25721,3889.2,3888.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266476318,3.2078,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266476720,3.2078,3889.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266477013,3.2078,3889.9,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266477014,0.25717,3889.8,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266477219,3.2078,3889.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266477519,3.2078,3889.9,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266477826,3.6372,3890.7,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266478123,3.2078,3890.7,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266478623,3.2078,3891.1,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266478817,0.25712,3890.6,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266479019,0.781,3891.0,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266479221,0.2571,3890.8,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266479414,0.25711,3890.7,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266479617,0.781,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266479917,0.781,3891.0,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266480422,0.781,3891.0,3889.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734266480423,3.2078,3890.7,3889.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734266480720,0.25718,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266481021,3.85065,3890.3,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266481022,0.25718,3889.7,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266481222,1.1928,3890.2,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266481819,1.6049,3890.2,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266482017,0.25717,3889.9,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266482317,1.6049,3890.2,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266482723,0.25715,3890.1,3889.8,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266482912,0.25715,3890.1,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266482913,3.2078,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266483221,0.3993,3890.9,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266483222,0.25712,3890.5,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266483428,0.786,3890.6,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266483627,0.786,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266484014,0.2571,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734266484326,0.25711,3890.7,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734266484520,0.25713,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266485611,0.786,3890.8,3889.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266485814,3.85063,3890.7,3889.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734266486020,0.25719,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266486316,0.64285,3890.6,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266486317,0.786,3890.6,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266486517,0.25717,3890.2,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266486822,0.786,3890.6,3889.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266487116,0.25717,3890.1,3889.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266487320,0.786,3890.6,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266487524,0.25715,3890.5,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266487717,0.25716,3890.3,3890.0,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266487919,0.25716,3890.3,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266488119,0.25717,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266488322,0.25714,3890.5,3890.0,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266488517,3.2078,3891.2,3890.0,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266488823,3.2078,3891.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266489015,0.25714,3890.6,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266489217,3.2078,3891.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266489418,3.2078,3891.2,3890.1,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1734266489629,3.2078,3891.2,3890.2,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1734266489820,0.2571,3891.1,3890.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266490328,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266490521,3.9938,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266490727,0.25712,3890.9,3890.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266490921,0.25712,3890.9,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266490922,3.9938,3891.2,3890.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1734266491121,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266491726,0.25713,3890.7,3890.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266491924,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266492230,0.25714,3890.6,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266492429,0.25714,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266492729,0.25714,3890.6,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266493225,0.25712,3890.9,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266493425,0.844,3891.1,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266493930,1.10111,3891.1,3890.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266494233,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266494234,3.2078,3891.2,3891.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266494429,3.2078,3891.2,3891.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734266494722,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266494723,3.2078,3891.2,3891.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266494918,3.2078,3891.2,3891.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266495327,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266495622,0.25713,3890.8,3890.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266495819,0.25712,3890.9,3890.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734266496126,3.2078,3891.2,3890.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734266496328,3.2078,3890.8,3889.4,7.19911797]
["bitfinex-derivatives","ETHF0:USTF0",1734266496632,0.25717,3890.2,3890.0,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266496828,1.6558,3890.7,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266497130,0.25714,3890.6,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266497319,1.6558,3890.7,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266497320,0.25715,3890.4,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266497626,1.6558,3890.7,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266497627,1.04313,3890.7,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266497831,0.786,3890.7,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266498022,0.25714,3890.6,3890.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266498223,1.04314,3890.7,3890.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266498529,0.25714,3890.6,3890.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266498830,0.25714,3890.6,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266499030,0.25714,3890.6,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266499224,0.25714,3890.5,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266499527,0.25714,3890.5,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266499725,0.25716,3890.4,3890.1,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266499930,0.25716,3890.4,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266499931,0.25716,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266500824,5.22234402,3890.4,3889.4,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266501022,0.25721,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266501226,0.25719,3889.8,3889.3,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734266501430,0.786,3889.9,3889.4,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266501431,0.2572,3889.7,3889.4,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266501727,0.25719,3889.8,3889.3,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734266502027,2.80054402,3889.9,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266502028,0.2572,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266502328,2.80054402,3889.9,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266502629,3.2078,3889.6,3889.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734266502820,0.25722,3889.3,3889.0,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1734266503328,3.2078,3889.6,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266503525,0.25723,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266503926,0.786,3889.3,3888.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266504126,0.4212,3889.1,3888.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266504434,0.25725,3889.0,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266504632,0.4212,3889.1,3888.5,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734266504633,0.25725,3888.9,3888.5,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734266504927,0.25726,3888.8,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266505331,0.25727,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266505526,0.25724,3889.0,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266505726,0.25725,3888.9,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266506031,0.8513,3889.1,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266506333,0.25727,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266506727,0.25726,3888.8,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266507328,0.25727,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266507729,0.25727,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266508733,3.2078,3888.7,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266508931,1.6373,3889.1,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266508932,3.65184402,3889.1,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266509136,3.46502,3889.3,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266509345,3.46502,3889.3,3888.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734266509346,0.786,3889.1,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266509635,0.786,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266509838,1.04324,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266511935,0.786,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266512537,1.04324,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266512833,4.24402,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266513138,0.25723,3889.2,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266513538,0.25724,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266514831,3.9868,3889.3,3888.5,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1734266515232,3.9868,3889.3,3888.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734266515435,3.9868,3889.3,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266515436,0.25726,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266515734,3.9868,3889.3,3888.6,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734266515937,3.9868,3889.3,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266516137,0.25725,3889.0,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266516335,0.25723,3889.2,3888.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266516640,0.779,3889.1,3889.0,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734266516841,0.779,3889.1,3888.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266517635,0.779,3889.1,3889.0,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734266517838,3.2078,3889.3,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266517839,3.9868,3889.3,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266518234,4.24402,3889.3,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266518434,3.9868,3889.3,3889.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266518736,3.9868,3889.3,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266518936,3.9868,3889.3,3889.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266519234,3.9868,3889.3,3889.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266519235,3.2078,3889.3,3889.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266520440,3.24941066,3889.3,3889.2,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266523341,3.24941066,3889.3,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266523342,3.24941066,3889.3,3889.0,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734266523535,0.25724,3889.1,3889.0,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734266523837,0.04161066,3889.2,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266524047,0.25724,3889.1,3889.0,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734266524240,0.04161066,3889.2,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266524538,0.04161066,3889.0,3888.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266524739,0.04161066,3889.0,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266524938,0.04161066,3889.0,3888.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266525443,0.04161066,3889.0,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266525444,0.25725,3888.9,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266525643,0.04161066,3888.9,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266526142,0.04161066,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266526439,0.04161066,3888.9,3888.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266526635,0.04161066,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266526636,0.04161066,3888.9,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266526838,0.29886066,3888.9,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266527249,0.29886066,3888.9,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266527542,0.25726,3888.8,3888.5,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266527734,0.29887066,3888.7,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266528345,0.04161066,3888.7,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266529748,0.29887066,3888.7,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266530139,0.25728,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266530352,0.25728,3888.5,3888.4,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734266530644,0.64308,3889.2,3888.5,0.21565934]
["bitfinex-derivatives","ETHF0:USTF0",1734266530842,0.25727,3888.6,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266531041,0.25727,3888.6,3888.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266531248,0.25727,3888.6,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266531249,3.6106,3889.3,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266531441,0.25725,3888.9,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266531837,3.6106,3889.3,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266532039,0.25726,3888.8,3888.6,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266533048,3.6106,3889.3,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266533242,0.25726,3888.8,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266533449,3.6106,3889.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266533649,0.25725,3889.0,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266533845,0.25723,3889.2,3888.5,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266534048,0.25724,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266534641,0.25729,3888.4,3888.2,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734266534952,0.25729,3888.4,3888.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266535152,0.779,3888.7,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266535354,0.779,3888.7,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266536152,0.779,3888.7,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266536353,0.779,3888.7,3888.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266537146,3.2078,3889.0,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266537442,0.25727,3888.6,3888.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266538049,0.25727,3888.6,3887.8,5.98697696]
["bitfinex-derivatives","ETHF0:USTF0",1734266538050,0.64315,3888.8,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266538248,1.2918,3888.5,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266538449,0.25732,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266538650,0.25732,3887.9,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266538855,0.25732,3887.9,3886.8,5.98697696]
["bitfinex-derivatives","ETHF0:USTF0",1734266538856,0.779,3888.1,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266539149,1.42227,3888.1,3887.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1734266539347,1.42227,3888.1,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266539348,0.25736,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266539548,3.2078,3887.7,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266539749,0.25736,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266541659,0.25736,3887.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266541660,5.22234402,3887.3,3886.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266541856,5.22234402,3887.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266541857,0.25741,3886.5,3886.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266542150,0.25741,3886.5,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266542359,0.756,3886.6,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266542553,1.0134,3886.6,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266542753,0.25741,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266543349,0.25741,3886.4,3885.7,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1734266543350,0.41,3886.5,3885.7,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1734266543655,0.41,3886.5,3885.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734266543656,0.25743,3886.2,3885.8,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734266543850,0.41,3886.5,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266544048,0.41,3886.5,3885.7,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734266544353,0.41,3886.5,3885.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734266544354,3.2078,3885.9,3885.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734266544653,0.756,3885.8,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266544865,0.756,3885.8,3884.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734266544866,3.2078,3885.4,3884.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734266545151,0.25749,3885.3,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266545351,0.756,3885.2,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266545652,1.0135,3885.2,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266545859,0.756,3885.2,3885.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734266546047,0.756,3885.2,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266546253,0.756,3885.2,3884.9,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734266546950,0.756,3885.2,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266547750,0.2575,3885.1,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266547960,0.756,3885.2,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266548256,3.2078,3885.4,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266548458,1.166,3885.7,3885.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734266548754,1.166,3885.7,3885.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734266548755,1.166,3885.7,3885.4,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734266548962,0.756,3885.7,3885.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734266549162,0.756,3885.7,3885.6,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734266549658,0.756,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266549859,0.756,3885.7,3885.6,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734266550456,3.6205,3886.3,3886.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266550457,3.2078,3886.3,3886.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266551054,3.2078,3886.3,3886.2,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734266551457,3.9638,3886.8,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266551656,3.9638,3886.8,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266551864,0.25741,3886.5,3886.2,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734266552163,0.2574,3886.7,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266552364,4.22119,3886.8,3886.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266552662,4.22119,3886.8,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266552663,3.9638,3886.8,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266552966,4.22119,3886.8,3886.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266553263,3.9638,3886.8,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266553452,0.2574,3886.7,3886.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266553659,3.2078,3886.8,3886.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266553851,3.2078,3886.8,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266554062,0.756,3887.1,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266554257,0.756,3887.1,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266554864,3.2078,3887.2,3886.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734266555058,0.756,3887.1,3887.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266555460,3.2078,3887.2,3886.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734266555658,0.756,3887.2,3887.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266555958,0.756,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266556964,1.01336,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266557163,1.01336,3887.2,3886.7,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1734266557164,0.25737,3887.1,3886.7,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1734266557358,3.9638,3887.2,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266557560,3.9638,3887.2,3885.2,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1734266557561,3.2078,3886.7,3885.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1734266557763,1.01341,3886.6,3886.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266557958,1.01341,3886.6,3885.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1734266557959,0.756,3886.6,3886.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266558371,3.2078,3887.1,3886.5,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266558567,0.756,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266558763,0.756,3887.0,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266558960,0.756,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266558961,1.01338,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266559363,0.756,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266559564,0.756,3887.0,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266559765,0.756,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266560066,0.756,3887.0,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266560067,1.01338,3887.0,3886.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266560261,1.01338,3887.0,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266560262,0.2574,3886.7,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266560466,0.4334,3886.9,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266560660,0.4334,3886.9,3886.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266560855,0.4334,3886.9,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266561061,0.4334,3886.9,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266561264,3.46517,3887.1,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266561570,1.01338,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266562168,0.756,3886.9,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266564471,3.2078,3887.1,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266565268,3.2078,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266565476,3.2078,3887.1,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266565477,3.46517,3887.1,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266565667,0.25737,3887.2,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266565866,3.2078,3887.5,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266566076,3.9638,3887.1,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266566273,0.25739,3886.9,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266566467,0.756,3887.0,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266566773,1.01338,3887.0,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266566970,1.01338,3887.0,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266566971,0.2574,3886.7,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266567270,0.25739,3886.8,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266567469,0.2574,3886.7,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266567876,1.1803,3887.0,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266568169,1.1803,3887.0,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266568170,0.756,3887.0,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266568367,3.2078,3887.1,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266568565,2.65774402,3888.5,3886.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1734266568566,3.2078,3887.6,3886.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1734266568873,3.2078,3887.6,3887.5,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734266569068,3.2078,3887.6,3886.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734266569377,0.25735,3887.4,3887.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734266569670,0.25735,3887.4,3887.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266569878,0.25736,3887.3,3887.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266570070,0.4243,3887.5,3886.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734266570270,0.25737,3887.2,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266570472,0.744,3887.4,3886.8,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1734266570775,0.25738,3887.0,3886.8,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1734266570970,0.25737,3887.1,3886.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734266571166,0.25737,3887.1,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266571370,0.25737,3887.1,3886.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1734266572071,0.744,3887.4,3886.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734266572273,0.25737,3887.1,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266572770,0.25738,3886.9,3886.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734266572976,0.25737,3887.1,3886.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734266573773,3.9518,3887.2,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266573980,0.744,3887.2,3887.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266574175,1.00137,3887.2,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266574376,3.9518,3887.2,3886.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734266574682,0.25738,3887.0,3886.7,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734266574972,3.9518,3887.2,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266575179,0.25737,3887.1,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266575575,4.20917,3887.2,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266575885,4.20917,3887.2,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266576173,4.20917,3887.2,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266576174,3.9518,3887.2,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266576373,3.9518,3887.2,3887.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266576579,4.20917,3887.2,3887.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266576880,4.20917,3887.2,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266577472,0.25737,3887.1,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266578272,3.9518,3887.2,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266578273,4.20917,3887.2,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266578475,0.25737,3887.1,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266578774,3.9518,3887.2,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266578775,4.20917,3887.2,3887.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266579381,4.20917,3887.2,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266579382,0.25738,3887.0,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266579580,3.9518,3887.2,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266579770,3.9518,3887.2,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266579975,0.25738,3887.0,3886.8,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266580180,3.9518,3887.2,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266580391,0.25737,3887.1,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266580682,0.25738,3887.0,3886.8,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266581671,0.25738,3887.0,3886.2,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1734266581672,3.9518,3887.2,3885.9,7.19911797]
["bitfinex-derivatives","ETHF0:USTF0",1734266581874,3.2078,3886.8,3886.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266582078,0.25743,3886.2,3886.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266582274,0.25743,3886.2,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266582478,0.25743,3886.1,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266582876,0.25743,3886.2,3886.0,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734266583180,0.744,3886.3,3886.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266584085,0.4176,3886.7,3886.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266584086,0.744,3886.5,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266584282,0.744,3886.5,3886.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266584979,1.00141,3886.5,3886.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266585278,0.25742,3886.4,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266585477,0.25742,3886.4,3886.2,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734266585784,1.00141,3886.5,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266586286,0.744,3886.5,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266586479,0.25741,3886.4,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266586678,0.744,3886.5,3886.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266586884,0.744,3886.5,3886.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266587482,3.2078,3886.8,3886.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266589779,3.2078,3886.8,3886.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266589780,0.2574,3886.7,3886.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266589988,3.2078,3886.8,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266590283,3.2078,3886.8,3886.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266590583,0.25739,3886.9,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266590584,0.25739,3886.9,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266591178,0.25738,3887.0,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266591576,4.3873,3887.2,3886.4,3.99131797]
["bitfinex-derivatives","ETHF0:USTF0",1734266591779,0.2574,3886.8,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266591984,4.3873,3887.2,3886.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266591985,0.2574,3886.7,3886.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734266592485,0.2574,3886.8,3886.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266593190,0.2574,3886.8,3886.3,7.19911797]
["bitfinex-derivatives","ETHF0:USTF0",1734266593191,2.45254402,3887.1,3886.3,7.19911797]
["bitfinex-derivatives","ETHF0:USTF0",1734266593388,0.25739,3886.9,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266594287,2.45254402,3887.1,3886.5,4.85411797]
["bitfinex-derivatives","ETHF0:USTF0",1734266594485,0.25738,3887.0,3886.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266595087,0.25739,3886.9,3886.8,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266595285,0.25739,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266595490,2.27193402,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266595685,0.25739,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266596592,3.27002443,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266596789,3.27001443,3887.0,3886.8,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734266597191,3.01263443,3887.0,3886.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266597684,2.02382371,3887.0,3886.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266598592,2.02382371,3887.2,3887.1,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266598784,2.02382371,3887.4,3887.1,4.03210329]
["bitfinex-derivatives","ETHF0:USTF0",1734266598985,2.02382371,3887.4,3887.3,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734266599387,2.02382371,3887.4,3887.3,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1734266600488,2.28117371,3887.5,3887.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734266600693,2.02382371,3887.5,3887.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734266600892,2.02382371,3887.4,3887.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734266601489,2.28117371,3887.5,3887.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734266601696,2.02382371,3887.5,3887.3,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1734266601891,6.47777443,3887.6,3887.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734266601892,5.23162371,3887.6,3887.4,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734266602091,5.23162371,3887.6,3887.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734266602693,3.46514,3887.6,3887.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734266602994,3.2078,3887.6,3887.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734266604294,6.3594574,3888.4,3887.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734266604295,2.02382371,3887.8,3887.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734266604491,5.23162371,3888.0,3887.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734266604691,3.2078,3888.0,3887.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734266604903,3.2078,3888.0,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266605195,2.28113371,3888.1,3887.8,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734266605410,2.02382371,3888.1,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266605600,5.23162371,3888.0,3887.5,4.28944329]
["bitfinex-derivatives","ETHF0:USTF0",1734266605897,0.25732,3887.9,3887.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734266606097,0.25732,3887.9,3887.6,41.05734]
["bitfinex-derivatives","ETHF0:USTF0",1734266606292,5.23162371,3888.0,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266606702,0.25732,3887.9,3887.6,41.05734]
["bitfinex-derivatives","ETHF0:USTF0",1734266606992,3.2078,3888.0,3887.7,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734266607200,3.2078,3888.0,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266607393,2.75482371,3888.4,3888.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266607593,2.02382371,3888.5,3888.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266607797,5.23162371,3888.6,3887.8,5.51221329]
["bitfinex-derivatives","ETHF0:USTF0",1734266608003,3.2078,3888.6,3888.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266608295,3.2078,3888.6,3888.2,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266608494,0.68577,3888.7,3888.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266608694,0.68577,3888.7,3888.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266608695,0.4285,3888.7,3888.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266608894,0.4285,3888.7,3888.4,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266609304,0.4285,3888.7,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266609597,0.68577,3888.7,3888.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266609795,0.4285,3888.7,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266610001,0.4285,3888.7,3888.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266610002,0.68577,3888.7,3888.3,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266610302,0.4285,3888.7,3888.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266610502,0.4388,3888.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266610807,0.98825,3888.9,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266611098,0.731,3888.9,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266611297,0.731,3888.9,3887.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734266611298,0.25731,3888.1,3887.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734266611504,0.2573,3888.2,3887.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734266611696,0.2573,3888.2,3887.8,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1734266611896,0.731,3888.4,3887.8,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1734266611897,0.2573,3888.3,3887.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734266612097,1.82139,3888.4,3888.0,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734266612393,1.1444,3888.4,3887.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734266612596,0.4143,3888.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266612796,4.19605,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266613004,4.19605,3889.0,3888.5,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266613196,4.19605,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266613197,3.9388,3889.0,3888.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734266613402,0.25726,3888.9,3888.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734266613597,0.25725,3888.9,3888.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1734266613797,0.25726,3888.8,3888.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734266613997,3.46505,3889.0,3888.7,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266614192,3.2078,3889.0,3888.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734266614805,3.2078,3889.0,3888.6,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1734266615001,3.2078,3889.0,3888.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734266615197,3.2078,3889.0,3888.8,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266616000,3.2078,3889.0,3888.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266616602,3.2078,3889.0,3888.9,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734266617192,10.32331329,3891.6,3889.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734266617193,3.46499,3889.9,3889.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734266617398,3.46499,3889.9,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266617399,3.2078,3889.9,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266617597,3.2078,3889.9,3889.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266619003,3.2078,3889.9,3889.8,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734266620602,0.01844,3890.1,3890.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734266620804,0.01844,3890.1,3890.0,3.46498]
["bitfinex-derivatives","ETHF0:USTF0",1734266621302,0.01844,3890.1,3890.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734266621511,0.01844,3890.1,3890.0,3.89218]
["bitfinex-derivatives","ETHF0:USTF0",1734266622605,0.01844,3890.1,3890.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734266622804,0.2756,3890.1,3890.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734266623109,0.01844,3890.1,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266623310,0.27561,3890.1,3889.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266623610,0.01844,3890.1,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734266623807,0.01844,3890.1,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266624008,0.01844,3890.1,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266624203,0.01844,3890.1,3890.0,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266624912,0.01844,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266629306,0.2756,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266629512,0.45974,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266629807,0.45974,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266630312,0.45974,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266630512,0.90004,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266630814,1.1572,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266631014,0.90004,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266631212,1.1572,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266631609,0.90004,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266632607,1.1572,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266632907,1.1572,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266633108,0.90004,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266633411,0.01844,3890.1,3890.0,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734266633913,0.01844,3890.1,3890.0,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734266634109,0.4117,3890.9,3890.2,0.64288]
["bitfinex-derivatives","ETHF0:USTF0",1734266634314,0.64256,3892.2,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266634315,0.69526,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266634506,0.4382,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266634707,0.4382,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266635111,0.4382,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734266635811,0.69526,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266636311,0.69526,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734266636312,0.4382,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734266638808,1.5663,3892.1,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266638809,0.25703,3892.0,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266639013,0.8423,3892.1,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266639014,0.25705,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266639210,0.25705,3891.8,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266639211,0.25705,3891.8,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266639413,1.09933,3892.1,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266639609,1.09933,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266639610,0.25704,3892.0,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266639810,0.8423,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266640115,0.8423,3892.1,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266640116,0.25706,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266640317,0.25707,3891.5,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266640506,0.25707,3891.5,3891.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734266640507,0.25707,3891.5,3891.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266640714,3.2078,3892.0,3891.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266640715,0.25704,3891.9,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266641012,3.2078,3892.0,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266641215,0.25707,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266641820,0.25706,3891.6,3891.4,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734266642922,0.25706,3891.7,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266643315,3.2078,3892.0,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266643716,0.25706,3891.7,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266644216,0.25706,3891.7,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266644420,3.2078,3892.0,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266644623,3.2078,3892.0,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266644815,0.25705,3891.8,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266645022,0.25704,3891.9,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266645223,0.25705,3891.8,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266645924,0.25705,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266646227,3.2078,3892.0,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266646428,3.46484,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266646720,0.25704,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266646925,0.8423,3892.1,3891.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266647114,0.25706,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266647315,0.8423,3892.1,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266647316,3.2078,3892.0,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266647513,3.2078,3892.0,3891.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266647714,3.2078,3892.0,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266647918,0.25706,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266648118,0.25705,3891.8,3891.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266648327,3.2078,3892.0,3891.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266648626,0.25706,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266649025,0.25707,3891.5,3891.4,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734266649220,0.25706,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266649622,0.25707,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266650126,3.2078,3891.6,3890.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734266650323,0.2571,3891.0,3890.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1734266650630,0.2571,3891.0,3890.9,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734266650828,0.2571,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266652025,0.25709,3891.2,3891.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266652226,0.4396,3891.3,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266652425,0.2571,3891.1,3890.9,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734266652722,0.8377,3891.4,3890.9,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734266652723,0.4118,3891.4,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266652925,0.4118,3891.4,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266652926,3.2078,3891.6,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266653129,0.25707,3891.4,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266653429,0.724,3891.7,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266653922,0.25708,3891.4,3891.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734266654123,0.724,3891.7,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266654323,0.25707,3891.5,3891.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266654824,0.25707,3891.4,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266655023,0.724,3891.7,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266655429,0.25708,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266655825,0.724,3891.7,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266655826,0.25709,3891.2,3891.0,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1734266656026,0.25709,3891.1,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266656430,3.2078,3891.6,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266656828,3.2078,3891.6,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266657019,0.25708,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266657328,3.2078,3891.6,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266657532,0.25709,3891.2,3891.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734266658133,0.25707,3891.5,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266658336,0.25708,3891.4,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266658527,0.25708,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266658928,0.4146,3891.4,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266659133,0.4146,3891.4,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266659433,0.4146,3891.4,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266659434,0.716,3891.8,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266659638,0.97305,3891.8,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266660535,0.25705,3891.8,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266661930,0.25706,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266662533,0.25706,3891.7,3891.6,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734266663033,0.25706,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266663334,0.4023,3891.9,3891.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266663533,0.4023,3891.9,3891.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734266663730,0.25707,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266663929,0.4023,3891.9,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266664136,0.25709,3891.2,3891.1,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734266664336,0.66648,3891.3,3891.2,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734266665331,0.4094,3891.3,3891.2,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734266665842,0.25707,3891.5,3891.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266666036,0.25707,3891.5,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266666037,0.3998,3891.9,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266666338,0.25706,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266667438,1.1158,3891.9,3891.1,41.44273]
["bitfinex-derivatives","ETHF0:USTF0",1734266667637,1.1158,3891.9,3891.1,41.87473]
["bitfinex-derivatives","ETHF0:USTF0",1734266667841,1.37284,3891.9,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266668139,0.25705,3891.8,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266668536,0.25705,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266668736,1.1158,3891.9,3891.1,45.90683329]
["bitfinex-derivatives","ETHF0:USTF0",1734266668935,0.25705,3891.8,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266669436,3.2078,3892.0,3891.2,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1734266669641,3.2078,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266669837,3.46483,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266670036,3.2078,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266670235,3.2078,3892.0,3891.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734266670236,2.02382371,3892.4,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266670436,0.257,3892.6,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734266670634,6.36562371,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266670941,0.25699,3892.6,3892.5,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734266671135,2.44182371,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266671337,0.418,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266671646,0.25699,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266672337,0.25703,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266672537,0.25706,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266672743,5.23162371,3892.2,3891.5,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734266672944,0.25706,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266673139,0.25705,3891.8,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734266673543,0.25705,3891.8,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266673544,3.26392371,3892.1,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266673740,0.25704,3891.9,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266673946,0.25704,3891.9,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266674239,0.25704,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266674449,1.09533,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266674640,0.8383,3892.1,3891.5,44.83210329]
["bitfinex-derivatives","ETHF0:USTF0",1734266674841,1.09533,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266675041,0.8383,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734266675243,0.8383,3892.1,3891.5,44.83210329]
["bitfinex-derivatives","ETHF0:USTF0",1734266675244,0.25701,3892.4,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266675540,0.716,3892.5,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734266676643,2.02382371,3892.9,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266676941,0.25696,3893.1,3892.8,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1734266677142,2.04872371,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266677343,0.25697,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266678240,2.02382371,3893.0,3892.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1734266678438,5.63012371,3892.9,3892.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734266678851,0.25701,3892.5,3892.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734266679149,5.63012371,3892.9,3892.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734266679344,0.257,3892.6,3892.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734266680040,5.63012371,3892.9,3892.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734266680041,0.25701,3892.5,3892.4,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734266683242,0.25701,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266683443,3.2078,3892.5,3891.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734266683644,0.25706,3891.7,3891.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734266683843,5.22532705,3892.1,3891.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1734266683844,3.2078,3892.1,3891.6,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734266684047,0.25705,3891.7,3891.6,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734266686048,0.4049,3892.0,3891.6,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734266686250,0.4049,3892.0,3891.6,41.46075]
["bitfinex-derivatives","ETHF0:USTF0",1734266686251,0.25705,3891.8,3891.6,41.46075]
["bitfinex-derivatives","ETHF0:USTF0",1734266687442,0.25703,3892.0,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266687642,3.46659058,3892.4,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734266687643,0.25701,3892.3,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266687852,0.25701,3892.3,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734266688250,0.25701,3892.3,3892.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734266688951,3.6265,3892.5,3892.2,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1734266688952,3.2078,3892.5,3892.2,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1734266689162,0.25699,3892.6,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734266689350,2.01752705,3893.0,3892.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734266689748,2.01752705,3893.0,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266690049,0.25698,3892.8,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266690255,2.01752705,3893.0,3892.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734266690546,0.0249,3893.3,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266690746,0.25697,3892.9,3892.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266691454,0.25697,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266693849,3.2078,3893.1,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266694352,0.25699,3892.5,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266694555,0.717,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266694851,0.25697,3892.9,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266695062,0.25698,3892.7,3892.4,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1734266695351,0.25698,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266696049,0.717,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266696356,0.69209,3892.6,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266696551,0.4351,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266697155,0.4351,3892.6,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266697156,0.97396,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266697350,0.25697,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734266698358,0.4351,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266698556,0.4351,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734266698557,0.69206,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734266698759,0.69206,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266698760,0.4351,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266699055,0.25697,3892.9,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266699261,0.25698,3892.8,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266699555,0.25698,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266699856,0.25698,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734266700353,0.25697,3892.9,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734266700558,0.4351,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266700763,0.25697,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734266701159,0.25697,3892.8,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266701160,0.25697,3892.9,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734266702250,0.69206,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734266702450,0.69206,3893.0,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266702451,3.2078,3893.1,3892.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734266702652,3.2078,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734266703263,3.46475,3893.1,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734266703454,3.2078,3893.1,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734266704960,3.46475,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266706266,3.46475,3893.1,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734266706558,1.45201069,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734266706767,3.02484103,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734266706768,1.45201069,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734266707061,0.2569,3894.0,3893.4,4.25705392]
["bitfinex-derivatives","ETHF0:USTF0",1734266707262,3.2078,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266707263,0.2569,3893.9,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266707562,3.2078,3894.2,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266707563,0.25691,3893.8,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266707758,3.02484103,3894.5,3893.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266707961,0.25683,3895.1,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734266708266,0.25681,3895.3,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734266708459,0.66091,3895.4,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734266708654,0.4041,3895.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266708858,0.4041,3895.4,3894.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734266708859,0.25684,3894.8,3894.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734266709163,3.9718,3895.3,3894.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734266709164,6.99664103,3895.3,3894.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734266709360,0.4116,3894.7,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266709561,0.4116,3894.7,3893.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734266709562,3.23401998,3894.4,3893.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734266709963,0.25688,3894.3,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734266710473,3.23401998,3894.4,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734266710763,0.02621998,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734266711661,0.02621998,3894.1,3894.0,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1734266711865,3.44774103,3895.2,3894.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734266712059,3.44774103,3895.2,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734266712060,0.25684,3894.8,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734266712570,0.25684,3894.9,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266712769,0.25686,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266712971,4.21174103,3895.2,3894.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734266712972,0.25686,3894.5,3894.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734266713171,0.4229,3894.5,3894.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734266713464,0.4229,3894.5,3894.4,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734266713772,3.88756,3894.5,3894.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734266713963,3.88756,3894.5,3894.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1734266714161,4.70346,3894.5,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266715860,3.02484103,3895.0,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266716065,0.25684,3894.8,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266716463,0.8565,3895.0,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266716766,0.8565,3895.0,3894.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1734266716767,0.25684,3894.9,3894.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1734266716973,0.8565,3895.0,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266716974,0.25684,3894.8,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266717776,0.418,3894.9,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266718168,0.418,3894.9,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734266718466,0.418,3894.9,3894.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1734266718467,0.25685,3894.8,3894.4,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1734266718660,0.4038,3895.2,3894.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734266718860,0.2568,3895.4,3894.9,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734266719061,0.8453,3895.5,3894.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734266719062,0.25682,3895.2,3894.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734266719374,0.25682,3895.2,3894.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1734266719572,0.25681,3895.3,3894.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1734266719774,0.2568,3895.4,3895.0,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734266720068,0.8453,3895.5,3894.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734266720272,0.25682,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266720771,0.25681,3895.3,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266721068,0.8453,3895.5,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266721270,0.25682,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266721970,0.03514908,3895.3,3894.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734266722173,0.03514908,3895.1,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266722475,0.25684,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266723363,0.29198908,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266723569,0.25684,3894.8,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266723870,0.03514908,3894.9,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266724070,0.03514908,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734266724374,0.03514908,3894.9,3894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266724375,0.03514908,3894.9,3894.7,44.68935]
["bitfinex-derivatives","ETHF0:USTF0",1734266724575,0.04420091,3894.8,3894.7,44.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734266724781,0.30104091,3894.8,3894.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266725776,0.30104091,3894.8,3894.7,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734266725970,0.30104091,3894.8,3894.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734266726168,1.12824091,3894.8,3894.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734266726469,1.12824091,3894.8,3894.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1734266726470,0.25685,3894.7,3894.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1734266726672,5.69915091,3894.7,3894.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1734266726970,5.69915091,3894.7,3894.6,0.26538002]
["bitfinex-derivatives","ETHF0:USTF0",1734266727175,5.48450102,3894.7,3894.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734266727377,3.46466,3894.5,3894.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734266727572,3.43846,3894.5,3894.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734266727765,3.52486311,3894.5,3894.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734266728074,3.48266091,3894.5,3894.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734266728270,4.24666091,3894.5,3894.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1734266728473,4.24666091,3894.5,3894.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1734266729277,4.28886284,3894.5,3894.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1734266730271,0.25689,3894.1,3894.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1734266730470,3.46469,3894.1,3894.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1734266731372,3.46469,3894.1,3893.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734266731373,0.2569,3894.0,3893.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734266731573,5.50761093,3894.0,3893.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734266731768,5.76451093,3894.0,3893.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734266731974,0.76451093,3894.0,3893.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734266732673,0.76451093,3894.0,3893.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734266732877,5.76451093,3894.0,3893.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1734266733076,5.76451093,3894.0,3893.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734266733077,0.25694,3893.4,3893.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734266733280,4.22874,3893.4,3893.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1734266733573,4.22874,3893.4,3892.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266733574,0.25701,3892.2,3892.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734266733775,0.33642093,3892.2,3892.1,42.0581]
["bitfinex-derivatives","ETHF0:USTF0",1734266734377,0.33642093,3892.2,3892.1,42.4691]
["bitfinex-derivatives","ETHF0:USTF0",1734266735284,0.33642093,3892.2,3892.1,41.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734266736168,0.33642093,3892.2,3892.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734266736574,0.33642093,3892.2,3891.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734266736575,5.07941093,3892.2,3891.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734266736773,0.2571,3890.9,3890.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1734266737281,0.2571,3890.9,3890.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734266737693,0.33651093,3890.9,3890.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734266738685,0.33651093,3890.9,3890.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734266739175,0.07941093,3890.9,3890.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734266739581,0.33651093,3890.9,3890.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734266739781,0.33651093,3890.9,3890.8,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1734266740275,3.9928,3891.2,3890.8,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1734266740276,3.2078,3891.2,3890.8,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1734266740776,3.2078,3891.2,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734266740976,3.2078,3892.4,3890.8,49.419]
["bitfinex-derivatives","ETHF0:USTF0",1734266741181,3.2078,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266741382,0.25707,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266741580,0.26127049,3893.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266741581,3.2078,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266741780,0.785,3892.3,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266741982,0.25704,3891.8,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266742285,3.2078,3892.9,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266742485,3.2078,3892.9,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266742688,3.2078,3892.9,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734266742883,3.01597621,3893.7,3890.8,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1734266742884,0.25696,3893.0,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266743185,0.785,3893.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266743379,0.04221218,3893.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266743579,3.2078,3893.5,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266743778,3.9928,3893.5,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266744083,0.25697,3892.9,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266744275,3.9928,3893.5,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266744478,0.25698,3892.8,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266744685,3.2078,3893.1,3892.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266744882,0.25699,3892.6,3892.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266745385,0.25699,3892.6,3892.5,41.2159]
["bitfinex-derivatives","ETHF0:USTF0",1734266745579,0.66555345,3893.7,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734266745580,0.25695,3893.2,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734266745786,0.25695,3893.2,3892.8,3.46477]
["bitfinex-derivatives","ETHF0:USTF0",1734266745977,0.25695,3893.2,3892.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734266746178,3.01597621,3894.3,3892.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734266746375,3.2078,3894.4,3893.6,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734266746579,0.25691,3893.8,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266746786,0.25688,3894.3,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266747181,0.25689,3894.0,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266747388,0.25686,3894.5,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266747587,3.2078,3894.8,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266747785,3.2078,3894.8,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266747994,0.04219788,3894.7,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266748188,0.25691,3893.9,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266748587,0.25691,3893.8,3893.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734266748787,8.9928,3894.4,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266748992,8.9928,3894.4,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266748993,0.25695,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266749290,0.25696,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266749891,0.25696,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266750088,3.2078,3893.6,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266750395,0.257,3892.4,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266750686,0.257,3892.4,3890.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734266750687,0.785,3892.7,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266750993,0.25703,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266751381,0.25703,3891.9,3891.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266751590,0.25703,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266751795,0.25703,3891.9,3891.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734266751796,0.785,3891.9,3891.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734266752088,0.25705,3891.7,3891.6,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1734266752499,0.25706,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266753189,0.25706,3891.5,3891.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734266754388,0.785,3891.9,3891.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734266754586,0.25706,3891.6,3891.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734266754988,0.25706,3891.6,3891.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734266754989,0.25706,3891.5,3891.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734266755294,3.87966,3891.5,3891.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734266755589,8.87966,3891.5,3891.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734266755795,9.30166,3891.5,3891.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734266756297,9.34389857,3891.5,3891.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734266757396,0.2571,3890.9,3890.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1734266757694,0.2571,3890.9,3890.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1734266757695,4.2499,3890.9,3890.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1734266757889,4.2499,3890.9,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266758389,4.2499,3890.9,3890.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734266758593,9.29214572,3890.9,3890.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1734266758897,9.29214572,3890.9,3890.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734266759093,0.25717,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266759392,0.785,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266759590,0.785,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266759985,0.785,3889.9,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266759986,1.04217,3889.9,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266760193,0.785,3889.9,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266760702,0.785,3890.0,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266761391,0.25716,3890.0,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266761699,3.46493,3890.5,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266762092,3.2078,3890.5,3890.1,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1734266762292,3.2078,3890.5,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266762493,3.2078,3890.5,3890.1,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1734266762800,3.2078,3890.5,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266762801,3.46493,3890.5,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266763000,3.2078,3890.5,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266763187,0.25714,3890.4,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266763394,3.2078,3890.5,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266763594,0.25714,3890.3,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266763798,3.2078,3890.5,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266764001,0.25715,3890.2,3890.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734266764398,3.2078,3890.5,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266764998,0.25717,3889.9,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266765501,3.2078,3890.5,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266766197,0.25716,3890.0,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266766394,3.2078,3890.5,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266766600,0.25717,3889.9,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266767201,1.03417,3889.9,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266767396,1.03417,3889.9,3889.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734266773207,3.2078,3890.1,3889.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734266773407,0.777,3890.0,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266773603,3.2078,3890.6,3889.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734266773804,4.24193,3890.6,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266774003,3.9848,3890.6,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266774406,3.9848,3890.6,3889.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734266774899,0.25716,3890.1,3889.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734266775410,3.9848,3890.6,3889.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734266775710,0.25717,3890.0,3889.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734266775899,0.25717,3890.0,3889.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734266775900,0.25717,3889.9,3889.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734266776104,1.03417,3889.9,3889.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734266776608,0.777,3889.9,3889.8,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1734266776810,0.777,3890.3,3890.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266777406,1.03415,3890.3,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266777606,1.03415,3890.3,3890.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266778011,0.777,3890.3,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266778208,0.777,3890.3,3890.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266778405,0.777,3890.3,3889.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1734266778610,0.777,3890.5,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266778805,1.03413,3890.6,3890.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1734266779103,0.777,3890.6,3890.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1734266779715,1.03413,3890.6,3890.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1734266779911,0.777,3890.6,3890.4,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1734266780309,0.777,3890.6,3890.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1734266780612,0.25713,3890.5,3890.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1734266781316,1.03413,3890.6,3890.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1734266781508,0.25713,3890.5,3890.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1734266781708,0.25713,3890.5,3890.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1734266782714,0.29938095,3890.5,3890.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1734266783807,5.29938095,3890.5,3890.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1734266785605,5.04225095,3890.5,3889.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734266785812,3.2078,3890.1,3889.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734266786017,0.2572,3889.5,3889.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734266786315,1.6014,3890.0,3889.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734266786719,0.25719,3889.6,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266786910,1.6014,3890.0,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734266787211,0.25719,3889.7,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734266787418,0.25719,3889.7,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266787617,0.25719,3889.7,3889.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734266787618,0.2572,3889.6,3889.1,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734266787811,3.2078,3890.1,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266788012,0.25715,3890.3,3890.0,3.87277]
["bitfinex-derivatives","ETHF0:USTF0",1734266788220,0.25714,3890.5,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266788415,0.25714,3890.4,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266788822,0.777,3890.6,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266789022,0.25715,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266789521,0.777,3890.6,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266789729,0.25714,3890.5,3890.2,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734266789919,0.25712,3890.7,3890.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266790116,0.777,3890.8,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266790117,0.777,3890.8,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266790515,0.777,3890.8,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266790721,0.25713,3890.6,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266790914,0.777,3890.8,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266791219,0.25713,3890.5,3890.2,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734266791422,0.25713,3890.5,3890.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1734266792223,0.25713,3890.5,3890.3,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1734266792427,1.03412,3890.7,3890.5,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734266793220,3.46488,3891.4,3891.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734266793426,5.04140173,3892.1,3890.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1734266793427,0.777,3891.6,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266793618,0.25711,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266794214,0.64268,3891.5,3890.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1734266794215,0.4241,3891.5,3890.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1734266794426,0.25711,3890.9,3890.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1734266794726,0.25709,3891.2,3890.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1734266794928,0.25709,3891.2,3890.8,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734266795428,0.4241,3891.5,3890.8,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734266795618,0.25709,3891.1,3890.8,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734266795822,3.01597621,3891.4,3890.8,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734266795823,0.25709,3891.2,3890.8,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734266796126,0.25707,3891.5,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266796324,3.2078,3891.6,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266796527,3.2078,3891.6,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266796528,0.777,3891.5,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266796825,0.777,3891.5,3891.4,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734266797125,3.01597621,3891.9,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266797332,4.03312138,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266797333,3.78297621,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266797623,6.22377621,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266797823,6.22377621,3892.4,3891.7,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734266798022,6.22377621,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266798220,0.25703,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266798626,3.2078,3892.4,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266798827,3.78297621,3892.5,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266799020,3.78297621,3892.5,3892.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734266799222,0.767,3892.5,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734266799636,3.01597621,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266799823,0.8284,3893.3,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266799824,0.767,3893.1,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266800021,0.767,3893.1,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734266800435,0.767,3893.1,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266800828,0.767,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266800829,0.25698,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266801029,0.767,3893.1,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266801324,0.25695,3893.3,3892.8,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734266801534,3.9738,3893.4,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734266801725,3.9738,3893.4,3892.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734266802029,3.2078,3893.4,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734266802223,3.2078,3893.4,3892.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734266802224,3.2078,3893.4,3893.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734266802427,3.2078,3893.4,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734266802622,1.02292,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266802623,0.766,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266802928,0.766,3893.7,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266803125,0.25694,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266803427,0.766,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266803630,0.25694,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266804432,0.25694,3893.4,3892.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1734266804433,0.25699,3892.7,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266804926,0.766,3892.8,3892.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734266805128,0.257,3892.6,3892.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734266805330,0.766,3892.8,3892.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734266805632,0.257,3892.5,3892.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1734266805937,0.766,3892.8,3892.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1734266806135,0.8543,3892.7,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734266806330,1.02298,3892.8,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734266806331,0.766,3892.8,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734266806537,0.766,3892.8,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266806538,0.25699,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266806735,0.25699,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266807438,0.25705,3891.8,3891.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734266807730,3.85029,3892.7,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266807731,0.25706,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266807939,3.2078,3892.3,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266807940,0.766,3891.8,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266808235,0.25706,3891.6,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266808438,0.25706,3891.7,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266808641,0.766,3891.7,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266809040,0.25707,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266810331,0.766,3891.8,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266810636,0.25707,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266814944,0.8012,3891.7,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266814945,0.2571,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266815135,0.25711,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266815335,0.25711,3890.8,3890.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734266815336,0.25713,3890.5,3890.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734266815639,0.766,3891.0,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266815640,0.3978,3890.9,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266815838,0.3978,3890.9,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266815839,0.64281,3890.7,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266816039,0.64281,3890.7,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266816040,0.25718,3889.9,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266816637,1.02317,3890.0,3889.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734266816941,0.25718,3889.8,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266817138,0.25718,3889.9,3889.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1734266817338,0.766,3890.0,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734266817547,0.766,3890.0,3889.6,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1734266817846,0.766,3890.0,3889.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734266817847,1.02317,3890.0,3889.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734266818236,1.02317,3890.0,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266818237,0.25718,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266818544,0.766,3890.0,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266818738,1.02317,3890.0,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734266818938,0.25717,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266819342,0.766,3890.0,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266820244,0.767,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266820443,0.25715,3890.3,3890.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266820633,0.25715,3890.3,3890.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734266820842,0.767,3890.5,3890.0,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734266820843,1.02414,3890.5,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266821040,0.25714,3890.4,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266821445,0.25714,3890.4,3890.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734266821641,0.25714,3890.4,3890.1,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1734266821946,0.25715,3890.3,3890.1,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1734266822151,0.25714,3890.4,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266822340,0.25715,3890.3,3890.1,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1734266822536,0.25714,3890.5,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266822737,0.3978,3890.9,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266822944,3.2078,3891.0,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266822945,1.02412,3890.8,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266823452,0.767,3890.9,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266823654,0.25711,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266823853,0.25711,3890.8,3890.7,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734266824042,0.767,3891.0,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266824248,0.25711,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266824645,0.25711,3890.8,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266824646,0.25714,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266824856,0.25718,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266825057,0.25718,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266826456,0.25716,3890.1,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734266826656,0.4358,3890.3,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266826860,0.25717,3889.9,3889.8,44.26498]
["bitfinex-derivatives","ETHF0:USTF0",1734266827055,0.25717,3890.0,3889.8,44.26498]
["bitfinex-derivatives","ETHF0:USTF0",1734266827356,0.25715,3890.2,3890.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266827655,0.25715,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266828252,0.758,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266828458,1.01514,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266828654,0.758,3890.4,3890.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734266828859,0.25715,3890.3,3890.2,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1734266829161,0.4165,3891.1,3890.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734266829362,0.25711,3890.9,3890.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266829556,0.25711,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734266829963,0.25711,3890.9,3890.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734266829964,0.25712,3890.7,3890.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734266830262,0.25712,3890.8,3890.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734266830761,0.758,3891.0,3890.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734266830962,0.25712,3890.7,3890.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734266831359,0.25712,3890.7,3890.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1734266831764,0.25712,3890.7,3890.6,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1734266832361,0.25712,3890.7,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266832362,0.25713,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266835265,1.01513,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266836269,0.64276,3891.0,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266836270,2.00816381,3891.1,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266836566,3.9658,3891.3,3890.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734266836871,3.9658,3891.3,3891.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266836872,4.22288,3891.3,3891.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734266837073,4.22288,3891.3,3890.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1734266837074,0.25706,3891.6,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734266837271,5.97396381,3891.7,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266837272,0.758,3891.7,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266837567,0.25707,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266837766,0.758,3891.6,3891.3,44.26488]
["bitfinex-derivatives","ETHF0:USTF0",1734266837965,0.758,3891.6,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266838570,0.25707,3891.5,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266839078,0.758,3891.6,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266839368,0.25707,3891.4,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266839968,0.758,3891.6,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266840473,1.01507,3891.6,3891.4,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1734266840876,0.758,3891.6,3891.4,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1734266841072,0.25707,3891.5,3891.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734266841468,0.758,3891.8,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266841673,0.25708,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266841972,0.25711,3891.0,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266845972,0.25713,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266848068,0.25713,3890.6,3890.1,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734266848069,0.25716,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266851381,2.26532381,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266852579,3.02332381,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266852787,2.76616381,3890.2,3890.1,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266853281,1.01516,3890.2,3890.1,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266853678,0.758,3890.2,3890.1,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266853877,1.01516,3890.2,3890.1,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734266854080,10.10293928,3891.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266854081,3.77397621,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266854287,2.01733813,3890.4,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266854586,2.27446813,3890.7,3890.5,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734266854878,3.03245813,3890.8,3890.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1734266855076,2.27446813,3890.7,3890.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1734266855478,2.27446813,3890.7,3890.6,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1734266855679,2.01733813,3890.7,3890.6,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1734266855879,2.77533813,3890.8,3890.6,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1734266856081,3.03245813,3890.8,3890.6,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1734266856288,0.25713,3890.7,3890.6,41.47573]
["bitfinex-derivatives","ETHF0:USTF0",1734266856584,0.25713,3890.7,3890.6,44.68353]
["bitfinex-derivatives","ETHF0:USTF0",1734266856793,0.25713,3890.7,3890.6,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734266857286,2.27446813,3890.7,3890.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734266857484,3.27310621,3890.7,3890.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734266857889,3.65899815,3890.7,3890.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734266858374,0.25713,3890.7,3890.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734266858781,3.27310621,3890.7,3890.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734266859577,0.25715,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266859779,0.99915,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266859984,5.42277878,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266861190,1.38503731,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266862482,5.42277878,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266863288,1.38503731,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266863687,1.38503731,3890.3,3890.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266864292,5.42277878,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266865387,5.42277878,3890.3,3889.8,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734266865388,0.25717,3889.9,3889.8,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734266867191,2.27634149,3889.9,3889.8,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734266868096,2.27634297,3889.9,3889.8,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1734266868394,0.64313609,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266868695,0.25717,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266868889,0.64316638,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266869090,4.68130994,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266869593,0.64316638,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266870592,0.25721,3889.3,3889.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266871685,0.25721,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266871686,0.64323051,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266871891,1.06863051,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266873083,5.10615693,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266873291,1.06866986,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266874389,5.10615693,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266874589,1.06866986,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266874987,9.01925986,3889.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266875195,0.2573,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266875387,0.742,3888.1,3887.6,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1734266875608,0.742,3888.1,3887.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1734266875609,0.25731,3887.7,3887.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1734266876198,0.25731,3887.7,3887.6,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1734266876694,2.01697903,3887.8,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266876695,0.25733,3887.5,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266876892,2.01538272,3887.3,3886.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1734266877093,0.25737,3886.8,3886.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1734266877290,0.99937,3886.8,3886.7,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1734266877689,0.25739,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266877899,0.2574,3886.5,3886.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1734266878095,0.2574,3886.4,3886.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1734266878289,0.2574,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266878490,0.25741,3886.3,3886.2,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1734266878893,0.742,3886.8,3885.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734266878894,5.22318272,3886.6,3885.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734266879103,0.25743,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266879307,0.743,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266879490,0.743,3886.0,3885.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734266880104,3.2078,3886.6,3885.9,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734266880410,0.743,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266880592,0.743,3886.5,3886.0,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734266880903,0.743,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266881100,3.2078,3886.9,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266881296,0.25736,3887.1,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266881297,0.743,3886.8,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266881498,0.743,3886.8,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734266881692,0.743,3886.8,3886.4,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734266881902,1.00037,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266882097,3.2078,3887.4,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266882300,3.9508,3887.4,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734266882499,0.25732,3887.7,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266882698,0.743,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266883004,2.44738272,3888.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266883005,0.25728,3888.2,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266883298,0.743,3888.2,3888.1,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266883701,0.743,3888.2,3888.1,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1734266884097,7.073,3889.0,3888.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734266884297,0.743,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266884696,1.00023,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266885093,0.743,3888.9,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266885299,3.2078,3889.4,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266885502,0.743,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266885708,0.743,3889.0,3888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266886101,0.432,3890.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266886102,0.25717,3890.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734266886406,0.743,3890.2,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734266886601,1.00015,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266886809,0.743,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266887109,0.4366,3890.9,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266887110,0.25712,3890.7,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266887300,0.748,3890.6,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734266887501,0.748,3890.6,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266887701,3.2078,3891.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266887901,0.25711,3890.8,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734266888100,0.2571,3891.0,3890.5,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734266888300,1.00509,3891.1,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734266888601,1.00509,3891.1,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266888602,0.748,3891.1,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266888805,0.25713,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266888998,0.748,3891.1,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266889199,0.25711,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266889415,0.748,3891.1,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266889703,0.25712,3890.6,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266889898,0.25714,3890.3,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266890097,0.747,3890.5,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266890297,3.2078,3891.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266890298,1.00414,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266890698,0.747,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266891500,3.2078,3891.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266891701,0.64275,3891.0,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266891913,0.25715,3890.3,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266892107,0.747,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266892309,1.00415,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266893402,1.00415,3890.2,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266893403,0.747,3890.2,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266893600,0.25718,3889.8,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266894208,0.747,3890.2,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266894209,0.25718,3889.7,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266894406,5.747,3890.2,3889.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1734266894714,0.2572,3889.5,3889.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1734266894900,0.2572,3889.5,3888.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734266894901,0.25725,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266896198,0.747,3888.8,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266897403,0.747,3888.8,3888.7,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266897622,0.747,3888.8,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266897803,0.25725,3888.8,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266898506,0.25724,3888.9,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266899111,0.747,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266899311,0.25724,3888.9,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266899610,0.25725,3888.8,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266900016,0.747,3889.0,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266900407,0.25727,3888.4,3888.1,44.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734266900610,0.747,3889.0,3888.1,44.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734266900611,0.25724,3888.9,3888.1,44.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734266900915,0.747,3889.0,3888.1,44.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734266901114,0.04226752,3888.9,3888.1,44.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734266901313,0.25724,3888.9,3888.4,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266901509,0.25725,3888.8,3888.4,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734266901711,0.25725,3888.8,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266902613,0.747,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266902811,0.747,3888.9,3888.5,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734266903012,0.747,3888.9,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266903414,0.747,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266903610,0.747,3888.9,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266903918,3.2078,3889.3,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734266904212,3.2078,3889.3,3889.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734266904611,3.2078,3889.3,3889.2,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1734266904810,0.424,3890.2,3889.2,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1734266904811,0.2572,3889.6,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734266905011,0.2572,3889.6,3889.3,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1734266905616,0.2572,3889.4,3889.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734266906709,3.2078,3889.7,3889.2,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1734266907016,3.2078,3889.7,3888.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1734266907017,0.25726,3888.7,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266910023,0.25726,3888.6,3888.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1734266910326,2.01538272,3889.0,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266910626,0.25728,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266911720,0.747,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266911721,0.25727,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266911924,0.747,3888.3,3888.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1734266912130,3.2078,3888.7,3888.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1734266912131,1.00428,3888.2,3888.1,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1734266912519,1.00428,3888.2,3888.1,40.9435]
["bitfinex-derivatives","ETHF0:USTF0",1734266912719,1.00428,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266913022,0.2573,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266913217,0.747,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266913417,0.747,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266913622,0.25729,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266913822,0.2573,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266914024,0.2573,3888.0,3887.9,40.9442]
["bitfinex-derivatives","ETHF0:USTF0",1734266915816,2.01538272,3888.1,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266916020,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266916333,0.747,3887.6,3887.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734266916919,3.2078,3888.3,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734266917125,0.25728,3888.2,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266917425,0.738,3888.4,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266917833,0.2573,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266918022,0.2573,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266918223,0.738,3888.4,3887.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1734266918731,0.25732,3887.6,3887.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1734266919628,0.25732,3887.6,3887.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1734266920127,0.25732,3887.6,3887.5,40.9454]
["bitfinex-derivatives","ETHF0:USTF0",1734266920839,0.25732,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266921430,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266922130,0.25735,3887.2,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266922331,0.738,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266922531,0.25736,3887.1,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266922856,0.25738,3886.8,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266923034,0.25738,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266923224,0.738,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266923625,0.25737,3887.0,3886.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266923825,0.25738,3886.8,3886.6,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734266924135,0.25738,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266927829,0.4095,3887.0,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266927830,0.25741,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266928035,0.99541,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266929332,0.738,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266929531,3.6173,3887.0,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266929732,3.6173,3887.0,3886.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734266929733,0.2574,3886.6,3886.2,0.27997]
["bitfinex-derivatives","ETHF0:USTF0",1734266929930,0.738,3886.9,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266930137,0.25741,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266930339,0.99541,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266930540,0.738,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266930731,0.738,3886.3,3886.2,0.27998]
["bitfinex-derivatives","ETHF0:USTF0",1734266931138,3.6173,3887.0,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266931440,3.6173,3887.0,3886.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266931441,0.738,3886.9,3886.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734266931645,0.99537,3886.9,3886.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734266932242,0.25737,3886.9,3886.8,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1734266932445,0.25737,3887.0,3886.8,41.92497]
["bitfinex-derivatives","ETHF0:USTF0",1734266932638,0.25737,3887.0,3886.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266932939,0.99533,3887.5,3886.8,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1734266933144,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266933338,0.738,3887.6,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734266933339,0.99533,3887.6,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734266933535,0.99533,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266933536,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266934235,0.738,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266934439,0.99532,3887.6,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734266934640,0.738,3887.6,3887.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734266935045,0.25731,3887.9,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734266935046,0.738,3887.9,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734266935345,0.2573,3888.0,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734266935640,0.738,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734266936042,0.25727,3888.4,3888.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734266936236,0.99527,3888.4,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734266936433,0.738,3888.4,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734266936646,2.01538272,3889.1,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266936943,2.01538272,3889.1,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266936944,0.738,3889.1,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266937245,0.738,3889.1,3888.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734266937542,0.738,3889.1,3888.8,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734266937749,0.738,3889.1,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734266938248,0.738,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266938249,0.25724,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266939245,0.738,3889.1,3888.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734266939443,2.01538272,3889.6,3888.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734266939644,6.04968207,3890.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266939645,2.01538272,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266939850,0.99517,3889.9,3889.3,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734266940048,0.99517,3889.9,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734266940342,0.99517,3889.9,3889.3,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734266940548,0.99517,3889.9,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734266941348,0.25718,3889.8,3889.3,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734266941546,0.738,3889.9,3889.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734266941749,0.25721,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266942247,0.99521,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266942845,0.738,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266943446,0.99521,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266943846,0.738,3889.3,3888.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734266944048,0.25723,3889.0,3888.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734266944752,3.9458,3889.3,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266944753,0.25727,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266945252,0.738,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266945447,0.25727,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266946356,0.738,3888.7,3888.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734266946548,0.738,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266946549,0.25727,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266946941,0.738,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266947348,0.738,3888.7,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266947349,0.2573,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266948354,0.737,3888.1,3887.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734266948556,0.25731,3887.8,3887.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734266948852,0.737,3887.9,3887.7,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734266949047,0.99431,3887.9,3887.7,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734266949246,0.737,3887.9,3887.7,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734266949456,0.25731,3887.8,3887.7,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1734266950049,0.25731,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266950643,0.737,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266950644,0.25732,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266951253,0.737,3887.9,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266951254,0.25735,3887.2,3887.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266951648,0.25738,3886.8,3886.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734266952052,0.25738,3886.9,3886.7,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734266952347,0.25738,3886.8,3886.7,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1734266952554,0.25738,3886.8,3886.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734266953052,0.99437,3886.9,3886.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734266953353,0.25738,3886.8,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266953540,0.737,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266953745,0.25739,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266955655,0.25741,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266957953,2.27279272,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266958258,0.25741,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266958454,2.27279272,3886.3,3886.2,0.02256]
["bitfinex-derivatives","ETHF0:USTF0",1734266958854,0.29970793,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266959053,2.31274496,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266959454,0.29970793,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266959752,0.25741,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266959958,0.29970807,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266960554,0.25741,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266960754,0.29970787,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266960954,0.99441,3886.3,3886.2,0.00219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266961456,0.99441,3886.3,3886.2,40.80219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266962153,0.25741,3886.3,3886.2,40.80219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266962364,0.99441,3886.3,3886.2,40.80219812]
["bitfinex-derivatives","ETHF0:USTF0",1734266962557,0.99441,3886.3,3886.2,44.00999812]
["bitfinex-derivatives","ETHF0:USTF0",1734266962949,0.25739,3886.6,3886.2,44.00999812]
["bitfinex-derivatives","ETHF0:USTF0",1734266963153,3.6187,3887.4,3886.2,44.00999812]
["bitfinex-derivatives","ETHF0:USTF0",1734266963358,0.64339,3887.2,3886.2,44.00999812]
["bitfinex-derivatives","ETHF0:USTF0",1734266963547,0.25739,3886.6,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734266964159,5.63173703,3887.4,3886.2,44.00999812]
["bitfinex-derivatives","ETHF0:USTF0",1734266964355,0.0422859,3887.3,3886.2,49.00999812]
["bitfinex-derivatives","ETHF0:USTF0",1734266964555,0.25736,3887.1,3886.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734266964857,0.25736,3887.1,3887.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734266966346,3.2078,3887.4,3887.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1734266966347,0.25736,3887.2,3887.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1734266966546,0.737,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266966749,0.25735,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266967555,0.25735,3887.3,3887.1,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734266967855,0.25735,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266968355,0.737,3887.5,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266968356,3.2078,3887.4,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266968657,0.25739,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266975663,0.25739,3886.6,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266975664,0.25743,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266975965,0.737,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266976166,0.25745,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734266977461,0.741,3885.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266977462,0.25746,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266977961,0.741,3885.8,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266978460,0.25746,3885.6,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266978664,0.741,3885.8,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266979254,0.25746,3885.6,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266982063,0.99845,3885.8,3885.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734266982463,0.741,3885.8,3885.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734266982977,0.741,3885.8,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266984067,0.99845,3885.8,3885.5,44.26526]
["bitfinex-derivatives","ETHF0:USTF0",1734266984472,0.99845,3885.8,3885.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734266984660,0.741,3885.8,3885.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734266984860,0.874,3886.5,3885.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734266984861,0.25744,3886.0,3885.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734266985170,0.25744,3886.0,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266985171,0.25744,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266985772,0.25746,3885.6,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266987074,0.741,3886.3,3885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734266987369,0.741,3886.3,3885.5,44.26526]
["bitfinex-derivatives","ETHF0:USTF0",1734266987568,0.25743,3886.0,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266987773,0.741,3886.2,3885.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734266987966,0.25744,3885.9,3885.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734266988169,0.874,3886.5,3885.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734266988363,0.25741,3886.4,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734266988568,0.25742,3886.1,3885.9,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734266988764,0.2574,3886.5,3885.9,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734266988961,0.741,3886.6,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266989165,0.25743,3886.1,3885.9,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734266989365,0.25743,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266989572,0.741,3886.6,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266989573,0.25742,3886.2,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266990675,2.75403703,3886.6,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266991073,0.25743,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266991473,0.25743,3886.0,3885.9,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734266991670,0.25743,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266994073,0.25743,3886.0,3885.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734266994074,2.01303703,3886.0,3885.5,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734266994274,0.25746,3885.6,3885.5,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734266995180,2.01856971,3885.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266995376,2.01856971,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266995579,2.01856971,3885.9,3885.8,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734266995774,2.01856971,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266996084,2.27599971,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266996376,0.25743,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734266996583,2.27599971,3886.1,3886.0,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1734266996780,2.01856971,3886.1,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266997076,0.25743,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266997281,2.27834208,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266997468,0.25743,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266997878,0.99843,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266998072,2.22838646,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266998272,1.84203,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266998477,5.70345414,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266998678,2.22838646,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734266998882,0.25746,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267000483,3.28988986,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267000784,0.25746,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267000970,0.25746,3885.6,3885.5,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734267001176,2.27917756,3885.6,3885.5,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734267001376,3.03242986,3885.6,3885.5,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734267001578,2.02166192,3885.6,3885.5,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734267002384,2.02166192,3885.7,3885.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267002685,2.02166192,3885.8,3885.7,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734267003082,2.02166192,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267003282,2.02166192,3885.9,3885.8,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267003488,2.02166192,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267003687,2.02166192,3886.0,3885.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267003888,3.03242986,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267004389,3.28984986,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267004580,3.03242986,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267004777,3.28984986,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267004982,0.25742,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267005284,3.03242986,3886.3,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267005481,2.02142526,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267005686,2.02142526,3886.3,3886.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267006186,2.02142526,3886.4,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267006384,2.27882526,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267006582,0.2574,3886.4,3886.3,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734267006785,3.28982986,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267006985,3.28982986,3886.4,3886.3,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734267007582,3.28982986,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267007785,0.25742,3886.1,3886.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734267008094,0.25744,3885.9,3885.8,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734267008394,2.27892377,3885.9,3885.8,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734267008582,0.25744,3885.9,3885.8,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734267008784,0.25744,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267008988,0.25744,3885.9,3885.8,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734267009585,3.28953844,3886.0,3885.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267009791,3.67586794,3886.0,3885.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267009988,0.25744,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267010291,0.25744,3885.9,3885.8,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734267010791,2.02160109,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267011093,2.02160109,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267011286,2.02160109,3886.5,3886.4,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734267011490,2.27900109,3886.5,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267011790,3.28950844,3886.5,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267011993,3.28950844,3886.5,3886.4,44.2652]
["bitfinex-derivatives","ETHF0:USTF0",1734267012186,3.28950844,3886.5,3886.4,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734267012390,3.28949844,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267012596,3.03210844,3886.6,3886.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267012797,0.25739,3886.7,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267013096,0.25738,3886.8,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267013492,0.4313,3887.0,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267014293,3.4200354,3886.7,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267014588,0.38626836,3886.7,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267015004,3.03373331,3886.7,3886.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734267015290,3.03373331,3886.7,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267015692,2.02214008,3886.8,3886.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267015992,2.02214008,3886.8,3886.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734267015993,2.02214008,3886.9,3886.8,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267016297,2.02214008,3886.9,3886.8,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734267016493,2.02214008,3887.0,3886.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267017196,6.06761611,3888.1,3886.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267017197,2.02214008,3887.3,3886.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734267017490,2.02214008,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267017797,2.27944008,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267018000,0.25734,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267018186,0.25734,3887.4,3886.9,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734267018187,0.25735,3887.3,3886.9,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734267018499,2.02024251,3887.1,3886.9,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734267018993,2.02024251,3887.1,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267019193,3.03028028,3887.2,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267019398,2.01974944,3887.1,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267019790,2.01974944,3887.2,3887.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267020400,2.01951662,3887.3,3887.2,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734267022597,2.01951662,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267022598,2.01843486,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267022796,2.01843486,3887.4,3887.3,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267023400,3.28761028,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267023601,2.01832469,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267023899,0.25736,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267024413,0.25736,3887.0,3886.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734267024414,2.01832469,3887.0,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267024701,4.59228028,3887.1,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267024702,2.01852242,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267025008,2.01852242,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267025198,2.01852242,3886.5,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267025703,3.28767028,3886.6,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267025704,2.27593242,3886.4,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267025904,2.42042242,3886.4,3886.0,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267026199,2.42042242,3886.4,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267026200,0.25741,3886.3,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267026806,2.27593242,3886.3,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267027002,2.27593242,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267027003,2.01852242,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267027204,2.27594242,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267027408,0.25742,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267027601,3.28770028,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267028515,3.6740411,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267029011,3.28770028,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267029605,3.67403878,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267030107,3.28770028,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267030506,2.01956211,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267030706,3.68700028,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267030905,0.25742,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267032209,3.42958028,3886.2,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734267032509,2.01962132,3886.1,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734267032713,2.27704132,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267032908,0.25742,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267033109,0.64375503,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267034511,0.64375503,3886.1,3885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267034512,0.25745,3885.7,3885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267035311,4.13166332,3885.7,3885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267035516,1.10205,3885.7,3885.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267035711,1.10205,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267035904,1.10205,3885.7,3885.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1734267035905,1.5816,3885.7,3885.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1734267036105,1.5816,3885.7,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267036106,0.25747,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267037623,0.25749,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267037914,0.25749,3885.0,3884.9,0.01202]
["bitfinex-derivatives","ETHF0:USTF0",1734267038105,5.1075674,3885.0,3884.9,0.01202]
["bitfinex-derivatives","ETHF0:USTF0",1734267038310,4.70286107,3885.0,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267038512,0.25755,3884.1,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267038813,0.25755,3884.2,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267039514,0.737,3884.3,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267039713,2.01717817,3884.7,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267039916,2.01717817,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267040113,2.01717817,3884.8,3884.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734267040320,2.27468817,3884.8,3884.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267040519,0.25751,3884.8,3884.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267040719,0.25752,3884.7,3884.5,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267041719,0.25752,3884.7,3884.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267041918,2.75417817,3884.9,3884.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267042117,2.75417817,3884.9,3884.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1734267042318,0.25754,3884.3,3884.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267042523,3.39794817,3884.9,3884.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267042727,2.75417817,3884.9,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267043016,0.737,3884.9,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267043220,0.25753,3884.4,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267043617,0.737,3884.9,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267043824,0.737,3884.9,3884.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734267044025,0.25753,3884.4,3884.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267044213,0.25753,3884.4,3884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267044615,0.4102,3884.7,3884.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734267044921,0.25755,3884.1,3884.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734267045117,0.99455,3884.2,3884.0,41.45636]
["bitfinex-derivatives","ETHF0:USTF0",1734267045816,0.99455,3884.2,3884.1,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267046017,0.99455,3884.2,3884.0,41.45636]
["bitfinex-derivatives","ETHF0:USTF0",1734267046222,0.25755,3884.1,3884.0,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1734267049631,0.25756,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267050226,0.737,3884.2,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267050424,0.25756,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267051825,0.25756,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267051826,0.25759,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267052220,0.25759,3883.6,3883.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267052526,0.99459,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267052827,1.06559,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267052828,0.4217,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267053029,0.25758,3883.8,3883.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267053227,1.05401,3884.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267053228,0.737,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267053432,0.25757,3883.9,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267053728,0.737,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267053934,0.737,3884.1,3883.5,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734267054334,0.25759,3883.6,3883.5,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734267054634,0.25759,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267056133,0.4082,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267056321,0.737,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267056525,0.737,3883.8,3883.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267056526,0.25758,3883.7,3883.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267057433,0.25759,3883.6,3883.5,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734267057635,0.737,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267058034,0.25759,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267058730,0.737,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267059231,0.25759,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267061838,3.2078,3884.3,3883.7,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267062037,0.25757,3883.8,3883.7,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267062438,0.737,3884.2,3883.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734267062742,0.737,3884.1,3884.0,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267062944,0.25756,3884.0,3883.9,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734267063141,0.737,3884.1,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267063340,0.99456,3884.1,3884.0,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267064144,0.99455,3884.1,3884.0,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267065041,0.737,3884.4,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267065242,3.2078,3884.8,3883.9,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1734267065440,0.25753,3884.6,3884.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267066039,0.25752,3884.7,3884.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267066835,3.9448,3884.8,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267067040,3.9448,3884.8,3884.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267067041,0.25753,3884.5,3884.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267067243,0.25754,3884.4,3884.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267067446,0.25754,3884.4,3884.3,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734267067943,0.25754,3884.4,3884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267068149,0.25755,3884.2,3884.1,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267068842,0.25755,3884.3,3884.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267069038,0.25755,3884.3,3884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267069039,0.25755,3884.2,3884.1,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267069238,0.25752,3884.6,3884.5,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267069444,4.20231,3884.8,3884.7,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267069642,0.25752,3884.7,3884.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267070649,0.727,3884.8,3884.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734267071345,0.2575,3884.9,3884.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1734267071650,0.727,3885.0,3884.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734267071848,0.8592,3885.5,3885.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267071849,2.01717817,3885.4,3885.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267072052,2.01717817,3885.4,3884.9,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1734267072053,2.01717817,3885.8,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267072248,2.01717817,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267072440,2.01717817,3886.0,3885.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267072649,0.727,3886.1,3885.9,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267072838,0.727,3886.1,3886.0,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267073038,0.727,3886.1,3885.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734267073244,0.98443,3886.1,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267073440,2.74417817,3886.2,3885.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734267073946,3.00159817,3886.3,3886.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267074146,0.727,3886.3,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267074347,2.01717817,3886.4,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267074551,3.02576725,3886.6,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267074552,0.9844,3886.5,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267074745,0.9844,3886.5,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267074949,0.25741,3886.3,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267075150,0.727,3886.5,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267075552,0.2574,3886.5,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267075854,0.2574,3886.5,3886.2,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1734267076250,0.2574,3886.5,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267076654,0.25739,3886.7,3886.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1734267076855,0.66258,3886.8,3886.6,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734267077057,0.25738,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267077946,0.25741,3886.3,3886.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734267079258,0.25742,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267081551,0.98442,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267082054,2.27456817,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267082254,4.03435634,3887.1,3885.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1734267082255,2.01717817,3887.1,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267082456,0.727,3887.1,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267082651,0.727,3887.1,3886.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734267082652,0.25738,3886.8,3886.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734267084053,0.25736,3887.0,3886.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734267084252,0.25738,3886.8,3886.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734267085854,0.727,3887.1,3886.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734267085855,0.25737,3887.0,3886.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734267086059,0.727,3887.1,3887.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267086557,0.25737,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267087156,0.25737,3887.0,3886.9,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734267087557,0.25737,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267088264,0.727,3887.4,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267088463,0.25737,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267088858,3.9348,3887.4,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267089164,0.25739,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267089566,0.25742,3886.2,3886.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734267090361,0.25743,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267090763,0.98443,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267091266,0.98443,3886.0,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267091267,0.25746,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267091962,0.25746,3885.6,3885.4,41.05747]
["bitfinex-derivatives","ETHF0:USTF0",1734267092154,0.25746,3885.6,3885.4,41.05746]
["bitfinex-derivatives","ETHF0:USTF0",1734267092359,0.64353,3886.3,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267092563,0.25742,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267093272,0.25742,3886.2,3886.1,44.414]
["bitfinex-derivatives","ETHF0:USTF0",1734267093462,6.23356725,3887.4,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267093463,0.25738,3886.8,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267093764,0.25738,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267094267,0.727,3887.4,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267094577,0.25737,3886.9,3886.8,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1734267094960,3.2078,3887.3,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267095166,0.2574,3886.4,3886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267095863,3.2078,3886.5,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267096062,0.25744,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267098367,0.25744,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267098764,0.25747,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267099068,0.2575,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267099263,0.2575,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267101269,0.73,3885.3,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267101464,0.25749,3885.1,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267101667,0.73,3885.3,3884.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734267102067,0.25748,3885.2,3884.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1734267102463,0.25748,3885.3,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267103165,0.73,3885.5,3885.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267103467,0.98746,3885.5,3885.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267103670,0.4006,3885.9,3885.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1734267103866,0.25744,3885.8,3885.5,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267104066,0.25744,3885.9,3885.6,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734267104270,0.98743,3886.0,3885.7,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1734267104772,0.73,3886.0,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267104968,0.73,3886.2,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267105274,0.25743,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267105469,0.73,3886.2,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267105470,0.25743,3886.0,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267106072,0.73,3886.2,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267106291,0.73,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267106464,0.73,3886.2,3886.0,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267106671,0.98741,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267107175,0.73,3886.2,3886.0,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267107867,0.73,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267108068,0.73,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267108272,0.73,3886.2,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734267108468,0.25741,3886.2,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734267108676,0.73,3886.4,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267109278,0.9874,3886.4,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267109983,0.98741,3886.4,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267110172,0.73,3886.4,3886.3,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267110574,0.9874,3886.4,3886.3,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267111073,0.2574,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267112473,0.2574,3886.5,3886.3,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1734267112678,0.73,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267112973,0.25739,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267113177,0.98739,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267113476,0.73,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267113776,0.73,3886.6,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267113777,2.74717817,3886.6,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267113970,0.25742,3886.2,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267114572,0.25742,3886.2,3886.0,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267114879,2.74717817,3886.6,3886.0,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267114880,0.25742,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267115974,2.01717817,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267116170,0.25742,3886.2,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734267116379,2.27458817,3886.3,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267116574,0.25741,3886.3,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267116976,2.27458817,3886.3,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267117684,2.01717817,3886.3,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267117887,3.02576725,3886.5,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267117888,2.01717817,3886.4,3886.3,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267118977,2.01717817,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267119279,2.01717817,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267119486,2.01717817,3886.7,3886.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734267119673,2.27454817,3886.8,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267120183,2.27455817,3886.8,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267120380,2.01717817,3886.8,3886.7,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267120579,3.75576725,3887.0,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267120580,2.01717817,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267120881,2.01717817,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267121188,0.73,3887.1,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267121382,0.98735,3887.1,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267121683,0.98735,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267122580,0.98735,3887.1,3887.0,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734267122780,2.27452817,3887.2,3887.0,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734267123085,4.45595634,3887.6,3887.0,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734267123086,2.01717817,3887.8,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267123389,2.01717817,3887.9,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267123578,2.01717817,3887.9,3887.7,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734267123780,0.8315,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267123781,2.01717817,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267124088,0.25733,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267124278,3.00450817,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267124478,0.98733,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267124782,4.01309725,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267125284,0.25735,3887.2,3886.9,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1734267125582,0.68284,3887.3,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267125883,0.68284,3887.3,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734267126081,0.4255,3887.3,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734267126282,0.25735,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734267126785,1.40784,3887.3,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734267127082,0.725,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267127287,0.725,3887.3,3887.2,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734267127678,0.4281,3887.4,3887.3,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267127880,2.99979757,3887.7,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267128079,2.74247757,3887.7,3887.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734267128281,0.725,3887.7,3887.6,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267128679,2.70498757,3887.9,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267128880,2.01747757,3887.9,3887.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267129084,2.27477757,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267129284,0.2573,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267129684,3.17337757,3888.0,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734267129685,0.6882,3888.0,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734267129986,1.4132,3888.0,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734267130181,0.2573,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734267130483,0.4309,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267130702,0.725,3888.2,3888.1,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267131188,0.725,3888.2,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267131380,0.98228,3888.2,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267131581,0.98228,3888.2,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267131582,0.725,3888.2,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267131786,0.2573,3887.9,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267131986,0.4302,3888.4,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267131987,5.04324482,3888.2,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267132180,2.43997757,3887.8,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267132492,0.25732,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267133381,0.66462,3887.7,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267133582,0.4073,3887.7,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267133781,0.25733,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267134183,0.25732,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267134483,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267134877,0.98233,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267135088,2.99980757,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267135692,0.98233,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267136082,2.99690017,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267136388,2.27190017,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267136583,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267136779,0.98233,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267137390,0.725,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267137589,0.98233,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267138889,0.725,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267139094,0.725,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267139291,0.725,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267139591,0.98233,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267141588,2.99690017,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267142091,0.98233,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267142893,0.725,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267143194,0.725,3887.6,3887.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267143383,0.725,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267143587,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267145295,2.27190017,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267145494,0.25733,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267145996,2.27279201,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267146991,2.27356592,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267147396,2.01703734,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267147702,2.27436734,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267148290,0.25733,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267148596,3.66929748,3887.5,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267148895,5.04465914,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267149098,2.0178184,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267149400,3.75184792,3887.6,3887.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267149794,0.25733,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267149994,3.67036512,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267150200,3.41303642,3887.5,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267150500,4.00917792,3887.6,3887.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734267150688,3.02684792,3887.6,3887.5,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267150890,2.01886357,3887.6,3887.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734267151096,2.01886357,3887.8,3887.7,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267151393,2.01886357,3887.9,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267151597,2.01886357,3887.9,3887.8,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734267151993,2.01886357,3887.9,3887.8,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1734267152596,0.2573,3887.9,3887.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1734267152802,3.28414792,3887.9,3887.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1734267153100,3.28414792,3887.9,3887.8,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1734267153301,3.02684792,3887.9,3887.8,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1734267153498,3.02684792,3887.9,3887.8,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1734267154697,0.25732,3887.7,3887.6,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267154893,3.75436064,3887.8,3887.7,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267155098,0.725,3887.8,3887.7,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267155296,2.74450835,3887.8,3887.7,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267156907,2.01950835,3887.8,3887.7,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267158397,2.01950835,3887.8,3887.7,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734267160309,3.02936064,3887.9,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267160603,3.02936064,3887.9,3887.8,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734267161102,3.02936064,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267161402,0.38612836,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267162102,3.03079775,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267162302,0.713,3888.1,3888.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267162600,1.09912091,3888.1,3888.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267162802,3.03130083,3888.1,3888.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267162995,3.03130083,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267162996,2.02070181,3888.2,3887.8,7.24783511]
["bitfinex-derivatives","ETHF0:USTF0",1734267163200,0.2573,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267163511,0.2573,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734267163702,4.03435634,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267164016,4.67779656,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267164305,4.42049539,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267165105,0.38613905,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267165303,4.42049539,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267166809,0.2573,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267167003,4.67779539,3887.9,3887.8,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734267167196,4.67779539,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267167805,5.31364675,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267168105,4.1190085,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267168405,0.38613905,3887.9,3887.8,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734267168708,4.43026332,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267168901,3.03291804,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267169105,3.03291804,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267169301,3.03291804,3888.1,3887.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734267169508,2.02158931,3888.1,3888.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267169704,2.02158931,3888.1,3888.0,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1734267170413,2.02158931,3888.3,3888.1,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267170614,2.02158931,3888.3,3888.2,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1734267171103,0.38606358,3888.6,3888.2,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1734267171104,1.35948931,3888.4,3888.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1734267171307,4.04411457,3888.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267171308,3.03291804,3888.8,3888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267171610,3.03291804,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267171909,3.03291804,3889.1,3888.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734267172107,3.03291804,3889.1,3889.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267173107,3.03291804,3889.1,3889.0,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267173305,3.03291804,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267173503,3.41892666,3889.2,3889.1,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734267173910,3.41892627,3889.2,3889.1,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734267174307,3.03291804,3889.2,3889.1,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734267174600,3.69022804,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267174807,0.78611451,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267175110,3.68501838,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267175307,3.81382289,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267175614,0.4001,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267178203,1.12,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267178409,0.407,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267178602,0.407,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267178603,0.6642,3889.5,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267178808,0.407,3889.5,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267179014,0.2572,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267179208,0.6642,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267179406,0.6642,3889.5,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267179714,0.6642,3889.5,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267179715,0.25721,3889.4,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267179916,0.407,3889.5,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267180212,3.28492838,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267180910,0.25722,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267181709,3.67096782,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267182415,0.25722,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267183006,0.25722,3889.2,3888.3,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1734267183007,0.25724,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267183220,0.25724,3888.9,3888.7,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267184409,0.25724,3888.8,3888.7,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267184617,3.02770838,3889.2,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267184909,0.25724,3888.9,3888.7,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267185108,0.25723,3889.0,3888.9,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267185712,0.25724,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267185914,3.02770838,3889.3,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267186104,0.713,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267186510,0.25722,3889.2,3889.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734267187017,0.25722,3889.2,3889.1,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734267187213,0.25722,3889.2,3889.1,41.46672]
["bitfinex-derivatives","ETHF0:USTF0",1734267187714,3.02770838,3889.4,3889.1,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1734267187917,0.25722,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267189319,0.4331,3889.6,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267189621,0.25719,3889.6,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267189921,0.67619,3889.6,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267190113,0.67619,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267190315,0.419,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267190613,0.67619,3889.6,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267190810,0.419,3889.6,3889.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734267191012,0.25721,3889.4,3889.2,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1734267191210,0.2572,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267191509,0.2572,3889.5,3889.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734267191714,0.419,3889.6,3889.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734267192014,0.25722,3889.2,3889.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734267192213,0.25722,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267192521,3.28492838,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267192717,3.6709742,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267193515,0.64326582,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267193718,0.64327393,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267193916,0.25722,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267194115,4.174567,3889.2,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267194413,0.25725,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267194813,0.68665,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267195212,4.28054871,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267195612,8.06741328,3888.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267195915,0.25731,3888.0,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267196217,3.66884037,3888.5,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267196218,0.25731,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267196522,0.2573,3888.0,3887.8,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734267197122,0.711,3888.3,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267197319,0.711,3888.3,3887.8,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734267197320,0.2573,3888.0,3887.8,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734267197520,0.711,3888.3,3887.8,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734267197521,0.25731,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267198619,0.2573,3888.0,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267198918,0.2573,3888.0,3887.9,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267199124,0.2573,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267199321,0.2573,3888.0,3887.8,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267199525,0.2573,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267201723,0.25731,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267202132,0.25731,3887.8,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267202323,0.25731,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267209841,0.25731,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267209842,0.25734,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267210340,0.25734,3887.4,3887.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267211636,0.25734,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267212241,0.25737,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267212440,0.96837,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267213745,0.711,3887.0,3886.9,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734267214347,0.711,3887.0,3886.9,44.26517]
["bitfinex-derivatives","ETHF0:USTF0",1734267215756,0.96836,3887.0,3886.9,44.26517]
["bitfinex-derivatives","ETHF0:USTF0",1734267215947,0.96836,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267218848,0.711,3887.0,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267219046,0.711,3887.0,3886.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734267219047,1.2864,3886.9,3886.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1734267219251,0.25741,3886.2,3886.1,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1734267219451,0.25741,3886.3,3886.1,44.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734267219649,0.64345,3886.8,3886.1,44.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734267219845,0.25741,3886.2,3886.1,44.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734267220053,0.25741,3886.2,3886.1,44.70352]
["bitfinex-derivatives","ETHF0:USTF0",1734267220350,0.25741,3886.2,3886.1,44.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734267220752,1.2864,3886.9,3886.1,44.70351]
["bitfinex-derivatives","ETHF0:USTF0",1734267220753,1.2864,3886.9,3886.1,44.4461]
["bitfinex-derivatives","ETHF0:USTF0",1734267220952,0.6434,3887.1,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267220953,0.25737,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267221156,0.25739,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267221451,0.702,3887.1,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267221648,0.25736,3887.0,3886.9,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734267221850,0.25736,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267223856,0.702,3887.6,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267224163,0.25736,3887.1,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267224452,0.702,3887.6,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267224855,0.25733,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267225054,0.25733,3887.4,3887.3,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267225259,0.702,3887.6,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267225457,0.702,3887.6,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267225758,0.25734,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267226161,0.702,3887.7,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267226356,0.25732,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267228555,0.25732,3887.6,3887.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267229160,0.25732,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267230654,3.72765037,3887.7,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267230858,0.25737,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267231457,0.25737,3886.9,3886.8,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734267231757,0.25737,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267232656,0.25737,3886.9,3886.8,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734267232962,0.67706,3887.0,3886.9,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267234456,0.25737,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267235560,0.4197,3887.0,3886.8,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734267235761,0.25737,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267236855,0.25737,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267236856,3.28302037,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267237055,3.66929564,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267237254,0.64364527,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267237566,4.30148457,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267237764,0.64365343,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267238062,4.687768,3886.9,3886.8,2.4465952]
["bitfinex-derivatives","ETHF0:USTF0",1734267238255,0.2574,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267241360,0.95939,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267241670,0.95939,3886.5,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267241671,0.2574,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267241862,0.2574,3886.4,3886.3,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267243465,0.702,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267243765,0.25738,3886.7,3886.6,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267245070,0.25739,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267245465,0.405,3886.7,3886.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734267245466,0.25739,3886.5,3886.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734267246170,0.25739,3886.5,3886.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1734267246666,0.25739,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267247266,0.25739,3886.5,3886.4,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1734267247772,0.25739,3886.5,3886.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734267248067,3.43207147,3886.7,3886.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734267248268,0.25739,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267249774,0.405,3886.7,3886.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1734267249775,0.25739,3886.5,3886.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1734267250264,0.25739,3886.5,3886.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734267250868,3.02707147,3886.6,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267251068,0.405,3886.7,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267251069,0.2574,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267252068,3.28447147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267252373,0.2574,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267252767,3.28447147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267252968,0.2574,3886.4,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267253466,0.2574,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267253868,0.2574,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267254068,3.02707147,3886.4,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267254265,3.28446147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267254473,3.02707147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267254678,3.28446147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267255373,3.02707147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267255971,3.28446147,3886.5,3886.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267256177,0.2574,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267256566,0.2574,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267257172,3.28447147,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267257472,0.2574,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267257682,0.64370076,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267257976,0.64370076,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267259572,0.64370744,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267260370,0.2574,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267260776,0.64370744,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267263380,4.29878342,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267263576,0.64370744,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267263774,4.68509086,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267263977,4.68509912,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267264476,0.6437157,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267265476,3.73165489,3886.3,3886.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734267265779,4.37535276,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267266278,3.67434761,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267266975,3.03065489,3886.3,3886.2,44.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734267267181,0.701,3886.4,3886.2,44.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734267267380,0.701,3886.4,3886.2,44.4489]
["bitfinex-derivatives","ETHF0:USTF0",1734267267579,0.2574,3886.3,3886.2,44.4489]
["bitfinex-derivatives","ETHF0:USTF0",1734267267978,0.2574,3886.3,3886.2,44.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734267268282,0.701,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267268474,0.701,3886.4,3886.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734267268676,0.9584,3886.4,3886.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734267268879,0.2574,3886.3,3886.2,44.70631]
["bitfinex-derivatives","ETHF0:USTF0",1734267269082,0.9584,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267269777,0.701,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267270879,3.03065489,3886.6,3886.2,44.4489]
["bitfinex-derivatives","ETHF0:USTF0",1734267271084,0.25739,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267271980,3.03065489,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267272279,0.25739,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267272476,3.28804489,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267272681,3.67429613,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267272881,3.67429613,3886.6,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267272882,0.25739,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267273581,3.28804489,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267273977,3.67430801,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267274780,3.67430801,3886.5,3886.4,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734267274982,0.64365312,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267275182,0.64365312,3886.5,3886.4,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1734267275372,0.64365312,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267275580,4.68503654,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267275877,1.08325312,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267276278,4.54238169,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267278883,0.69699,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267279085,1.08330485,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267279292,4.54170685,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267280580,5.75176796,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267280882,9.21016996,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267281085,9.59648481,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267282888,4.54170685,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267283194,0.64370485,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267283390,0.95839,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267283589,1.34466641,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267283785,0.64366641,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267283995,3.29103341,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267284194,3.29103341,3886.5,3886.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1734267284389,3.29103341,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267284886,0.64365318,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267285399,4.68826387,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267286486,0.64365318,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267286899,4.30179916,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267287394,4.68806234,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267287798,0.64365318,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267287992,0.64366567,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267288792,0.64366567,3886.5,3886.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1734267289100,0.64366567,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267289993,0.64366567,3886.5,3886.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1734267290200,0.64366567,3886.5,3886.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1734267290394,0.64366567,3886.5,3886.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1734267290697,3.29106426,3886.5,3886.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1734267291792,3.29106426,3886.5,3886.4,45.0797]
["bitfinex-derivatives","ETHF0:USTF0",1734267294700,3.67732421,3886.5,3886.4,44.8223]
["bitfinex-derivatives","ETHF0:USTF0",1734267295596,0.64364995,3886.5,3886.4,44.8223]
["bitfinex-derivatives","ETHF0:USTF0",1734267296495,4.68805911,3886.5,3886.4,44.8223]
["bitfinex-derivatives","ETHF0:USTF0",1734267296895,4.68805911,3886.5,3886.4,45.0797]
["bitfinex-derivatives","ETHF0:USTF0",1734267297100,4.68808006,3886.5,3886.4,45.0797]
["bitfinex-derivatives","ETHF0:USTF0",1734267297299,4.68808006,3886.5,3886.4,44.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734267297494,5.31216796,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267297697,9.15783837,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267297895,4.10308923,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267298794,4.6884612,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267299097,0.6436709,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267299508,0.6436709,3886.5,3886.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734267299996,0.3862809,3886.5,3886.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734267300202,3.42018073,3886.5,3886.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734267300797,3.42015737,3886.5,3886.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734267301301,0.64364754,3886.5,3886.4,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1734267303797,3.42182119,3886.5,3886.4,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1734267303995,2.02385407,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267304198,4.0447903,3887.5,3886.5,17.74242855]
["bitfinex-derivatives","ETHF0:USTF0",1734267304399,5.05477796,3887.7,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267304400,4.0447903,3887.7,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267304599,0.38615485,3887.6,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267304791,0.3977,3887.9,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267305002,0.64345546,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267305205,0.64345546,3887.8,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267305206,0.25731,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734267305593,0.655,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267305800,0.3977,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267305994,0.655,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267306198,0.25728,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267306400,0.25728,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267306401,0.38610656,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267306607,0.25728,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267306803,0.25728,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267306994,0.4257,3888.3,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267306995,0.25728,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267307199,0.25728,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267307398,0.25729,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267307601,0.25729,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267307800,0.68297,3888.3,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267308003,0.4257,3888.3,3888.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267308298,0.4257,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267308498,0.4257,3888.3,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267308705,0.25728,3888.2,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734267309000,0.68297,3888.3,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267309203,0.4257,3888.3,3888.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267309406,0.4257,3888.3,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734267309603,0.68297,3888.3,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734267310103,0.4257,3888.3,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734267310605,0.7,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267310903,0.67915,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267310904,1.37915,3888.7,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267311104,0.25725,3888.6,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267311399,0.25725,3888.6,3888.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734267312002,1.1219,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267312198,1.1219,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734267312404,0.25725,3888.6,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734267312604,0.25727,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267313497,1.1219,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267314008,0.25727,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267314412,0.25727,3888.4,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734267315509,1.1219,3888.7,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267315805,1.1219,3888.7,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267316006,0.7,3888.6,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267316407,0.7,3888.6,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267316408,0.95726,3888.6,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267316597,0.95726,3888.6,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267316799,0.95726,3888.6,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734267317004,0.25727,3888.3,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267317202,0.25727,3888.3,3888.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1734267317509,0.25727,3888.3,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267317706,0.25727,3888.3,3888.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267317707,0.7,3888.3,3888.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267318106,0.7,3888.3,3888.2,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734267318316,0.7,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267318503,0.43,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267319007,0.2573,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267321207,0.4167,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734267322016,0.4217,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267322216,0.7,3888.4,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267322406,0.95726,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267323124,0.7,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267323312,0.95726,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267324111,0.7,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267324806,0.66774,3888.8,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267325009,1.36774,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267325212,0.4105,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267325415,0.4245,3888.9,3888.3,0.64318]
["bitfinex-derivatives","ETHF0:USTF0",1734267325416,1.1245,3888.9,3888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267325712,1.1245,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267326616,1.38173,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267326912,0.4245,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267327912,0.68173,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267328513,0.4245,3888.9,3888.8,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267328715,0.25723,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267329411,0.25723,3888.9,3888.8,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267331019,0.25723,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267331215,0.25723,3888.9,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267331216,0.4317,3889.0,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267331418,0.4317,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267331419,0.68893,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267333122,0.4317,3889.0,3888.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267333818,0.25724,3888.8,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267334221,0.25728,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267334426,0.25728,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267334427,0.7,3888.5,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267334622,0.8496,3888.4,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267334824,1.2811,3888.4,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267335127,0.25728,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734267335519,0.8454,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734267335720,0.25724,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267335721,0.25725,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734267336120,0.4139,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267336428,1.1139,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267336629,0.7,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734267338121,0.25723,3888.9,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267338325,0.25723,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267338527,0.25722,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267338719,0.25723,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267338921,3.2078,3889.2,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267339234,3.2078,3889.2,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267339235,0.25722,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267339723,3.2078,3889.2,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267340427,3.2078,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267341324,3.2078,3889.2,3888.7,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1734267341325,0.2572,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734267341529,0.2572,3889.3,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267341530,0.4151,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267342118,0.7,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267342323,0.95718,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267342725,0.7,3889.6,3889.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734267342927,0.25721,3889.3,3889.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267343224,0.2572,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267343630,0.2572,3889.3,3889.2,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734267343830,0.2572,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267344030,0.4234,3889.5,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267344229,0.4234,3889.5,3889.2,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734267344230,0.2572,3889.3,3889.2,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734267344828,0.2572,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267345231,3.2078,3889.3,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267345439,0.25726,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267347531,0.25725,3888.6,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267347731,0.25725,3888.6,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734267348331,0.3991,3888.7,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267348533,0.25726,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267351329,0.25727,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267352135,0.20654859,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267357438,0.4325,3888.4,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267357633,4.0447903,3888.7,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267357833,3.2078,3888.9,3888.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734267358135,5.1451003,3889.2,3888.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1734267358431,1.10031,3889.2,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267358828,1.10031,3889.2,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267359032,0.25722,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267360034,4.0447903,3889.5,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267360236,1.5331,3889.6,3888.9,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1734267360436,0.38598702,3889.5,3889.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734267360632,1.5331,3889.6,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267360633,0.2572,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267361133,0.8331,3889.6,3889.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734267361333,0.8331,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267361526,7.2525903,3889.9,3889.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734267361527,0.25717,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267361731,0.64313637,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267361932,0.25717,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267362133,0.25718,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267362333,0.25717,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267362535,0.25717,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267362734,0.25718,3889.7,3889.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734267362933,0.25719,3889.6,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267363127,0.25719,3889.6,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267363332,0.419,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267363527,0.25716,3889.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267363732,0.25716,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267363938,0.64310198,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267364139,3.28613442,3889.9,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267364935,3.02897442,3889.9,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267365235,3.41492389,3889.9,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267365436,3.41492389,3889.9,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267365437,0.25717,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267365737,0.25717,3889.8,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267365738,0.25719,3889.6,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267365939,0.42,3889.8,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267365940,3.44897442,3889.8,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267366134,3.44897442,3889.8,3889.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734267366335,3.41495042,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267366544,0.2572,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267366736,3.02897442,3889.7,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267367041,0.2572,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267367442,0.25722,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267368737,0.25722,3889.1,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267368932,0.25722,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267369341,0.25722,3889.1,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267369742,0.25722,3889.0,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267370040,0.25722,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267370438,3.67222503,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267370636,0.64325061,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267371143,0.38603061,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267371446,0.25722,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267371738,0.25722,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267371931,0.25722,3889.1,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267372736,4.30172329,3889.2,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267372940,0.25722,3889.0,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267373439,4.30172329,3889.2,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267373635,0.25722,3889.0,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267374036,3.03012329,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267374241,3.03012329,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267374438,3.03012329,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267374642,0.25718,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267374843,0.25718,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267375344,0.25718,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267375552,3.28730329,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267375735,6.23792329,3889.9,3888.9,4.03605382]
["bitfinex-derivatives","ETHF0:USTF0",1734267376042,0.25723,3888.9,3888.7,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734267376238,0.25723,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267376646,3.84972329,3889.1,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267376647,0.8196,3889.1,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267376846,0.25723,3888.9,3888.8,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267377349,0.25723,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267378544,3.28735329,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267378843,0.25723,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267381548,3.03012329,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267381549,0.25723,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267382041,3.28735329,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734267382241,3.28735329,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267382449,3.67339076,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267385648,3.28735329,3889.0,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267385947,0.25722,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267386741,3.28734329,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267386951,3.28734329,3889.0,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734267387146,3.28734329,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267388453,3.43662329,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267388653,0.66372,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267389353,0.4065,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267390056,3.28733329,3889.2,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267390057,3.03012329,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267391454,3.4161396,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267391656,3.03012329,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267392961,0.25722,3889.1,3889.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1734267393359,3.28733329,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267393566,3.67335472,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267393956,3.28733329,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267394762,3.67335296,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734267395157,3.67335296,3889.2,3889.1,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734267395356,3.03012329,3889.2,3889.1,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734267396360,3.03012329,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267396559,0.65767,3889.8,3889.2,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1734267396560,3.43062329,3889.8,3889.2,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1734267396764,3.43062329,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267397069,3.81657943,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267397664,3.43062329,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267399255,0.4005,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267400158,3.43062329,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267401562,3.81656626,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267401758,3.43062329,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267402762,3.81656439,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267402963,3.41606456,3889.8,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267403260,5.04834515,3890.3,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734267403261,3.03012329,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734267403453,5.04834515,3890.5,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734267403454,3.03012329,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267403655,3.41599944,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267403851,3.03012329,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267404060,5.52347186,3890.6,3890.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1734267404260,3.03009383,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267404465,0.38587574,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267404466,3.03009383,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267404663,3.41596761,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267405458,3.67308761,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267405664,0.25714,3890.2,3890.1,3.46495]
["bitfinex-derivatives","ETHF0:USTF0",1734267405969,0.25714,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267406163,0.25713,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267406365,3.03009383,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267406566,0.25712,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267406867,0.25712,3890.5,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267407067,0.25713,3890.5,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267407373,0.25713,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267407670,0.25714,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267407867,0.25714,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267409468,3.28723383,3890.2,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267409661,3.28723383,3890.2,3889.7,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734267409662,3.41601137,3890.2,3889.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267409872,0.25717,3889.8,3889.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267410371,0.25717,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267411170,3.28726383,3889.8,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267411365,3.28726383,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267411366,0.2572,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267411866,0.2572,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267412064,1.1142,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267413662,1.1142,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267414662,4.14146019,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267416164,1.1142,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267416466,4.14146019,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267416867,0.6968,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267420669,3.72626019,3889.7,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267420873,0.25718,3889.6,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267421072,0.25719,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267421665,0.699,3889.7,3889.3,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1734267421666,0.2572,3889.4,3889.3,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1734267423074,0.2572,3889.4,3889.3,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734267425077,0.2572,3889.4,3889.3,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1734267425370,0.2572,3889.4,3889.3,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734267425974,0.2572,3889.4,3889.3,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1734267427178,0.2572,3889.4,3889.3,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734267429073,2.01846503,3889.5,3889.3,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734267429372,1.543,3889.8,3889.3,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734267429373,2.27562503,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267429573,0.25716,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267429878,0.25718,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267431069,2.01846503,3889.9,3889.3,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1734267431070,0.25719,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267432077,0.25719,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267432878,0.25719,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267433379,0.25719,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267433775,0.2572,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267434189,0.2572,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267434371,2.71406503,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267434571,3.72286019,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267434883,4.10886811,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267436278,0.6956,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267436481,2.7156527,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267437683,2.7156527,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734267439480,0.6956,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734267440082,0.4384,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734267440386,0.698,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267441079,2.42247221,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267441483,2.02037221,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267441680,2.02037221,3890.0,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267441880,2.02037221,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734267442088,2.02037221,3890.3,3889.7,4.03549608]
["bitfinex-derivatives","ETHF0:USTF0",1734267442275,2.02037221,3890.3,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267442479,2.42657221,3890.4,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267442681,2.42657221,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267443281,2.42657221,3890.4,3890.3,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734267443487,2.02037221,3890.4,3890.3,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734267443681,2.02037221,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267443884,2.02037221,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267444091,3.02726019,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267444289,3.41478027,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267445487,3.41477997,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267446290,3.02891918,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267447295,3.68922918,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267447487,4.07508763,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267447793,1.04616845,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267447985,3.68803853,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267448187,3.81678698,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267448491,3.81678698,3890.7,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267448687,2.01824684,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267448891,3.02772853,3890.6,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267449184,2.69704071,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267449789,2.43991071,3890.4,3890.3,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734267449985,3.6293,3890.4,3889.4,4.03549608]
["bitfinex-derivatives","ETHF0:USTF0",1734267450295,0.2572,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267450493,0.2572,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267450890,2.27580805,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267452097,2.01860805,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267452397,2.27580805,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267452594,2.01860805,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267452798,2.01860805,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267452991,3.50639805,3889.6,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267453191,3.24920805,3889.6,3889.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1734267453392,0.2572,3889.4,3889.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1734267453893,2.27580805,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267454296,2.27580805,3889.4,3889.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1734267454502,2.27580805,3889.4,3889.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267455197,4.25851208,3889.6,3889.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1734267455198,2.01860805,3889.5,3889.3,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1734267455398,2.01860805,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267455807,2.27579805,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734267456201,0.2572,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734267456406,2.27694461,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734267456699,2.01974461,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734267457302,2.01974461,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734267457603,2.71774461,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267457803,0.698,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267458199,2.01974461,3889.8,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267458397,2.01974461,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734267458905,2.01974461,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734267459205,2.84194461,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734267459607,3.09910461,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734267459902,0.8222,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734267460197,2.01933923,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734267460399,2.01933923,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734267460598,2.01933923,3890.3,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267460802,2.01933923,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267461104,3.71094208,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267461402,3.83969921,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267461608,3.45381208,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267464094,0.4259,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267464500,2.44502413,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267464705,0.4259,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267465094,3.02791208,3890.5,3890.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734267465299,2.01913615,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267469508,2.01913615,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734267469706,2.01913615,3890.5,3890.4,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734267470607,2.87283615,3890.8,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267470910,2.87283615,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734267471210,2.87283615,3890.8,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734267472408,3.88161208,3890.8,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734267472608,4.26744819,3890.8,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734267473812,4.26744966,3890.8,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734267474011,3.02791208,3890.8,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734267474215,2.01799995,3891.0,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267474408,2.01799995,3891.0,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734267476206,0.2571,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267476510,0.25712,3890.5,3890.4,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734267476710,2.27433657,3890.5,3890.4,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734267477013,2.27433657,3890.5,3890.4,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734267477213,2.27433657,3890.5,3890.4,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734267477418,0.25712,3890.5,3890.4,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734267477804,3.28503208,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267478004,2.27430436,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267479618,1.09691,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734267480310,0.8398,3890.7,3890.6,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734267480506,2.01718436,3890.9,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267480810,2.27428436,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734267481010,0.25711,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734267482112,2.27428436,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734267482315,2.01718436,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734267482919,0.8137,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734267483410,0.8137,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734267483918,0.2571,3890.9,3890.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734267484416,0.2571,3890.9,3890.8,44.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734267484809,0.6797,3890.9,3890.8,44.2649]
["bitfinex-derivatives","ETHF0:USTF0",1734267485716,0.6797,3890.9,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267486415,2.69688436,3890.9,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267486714,0.6797,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267486915,1.06555885,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267487126,5.10277495,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267487317,5.1027899,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267488224,5.7997899,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267491017,1.7625738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267492914,1.3767,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267493222,1.0655738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267493421,1.7625738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267494112,4.40366683,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267494510,1.76256171,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267494920,1.33996171,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267495125,0.9541,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267495617,2.97181815,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267495822,2.97181815,3890.9,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734267496326,0.9541,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267496524,2.97187537,3890.9,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734267497124,0.9541,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267497723,1.339945,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267498725,5.3771611,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267500129,5.37718139,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267500318,6.00244515,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267500625,9.87718272,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267501334,4.82883757,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267501623,0.25713,3890.4,3890.3,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734267501824,0.25713,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267502126,0.25713,3890.4,3889.7,4.03549608]
["bitfinex-derivatives","ETHF0:USTF0",1734267502127,5.12305986,3890.4,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267502326,0.25716,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267502629,2.27782157,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267503226,0.25716,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267503533,0.25716,3889.9,3889.8,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734267503828,3.28815235,3889.9,3889.8,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734267504223,3.28815235,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267504418,0.64307983,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267506641,0.64307983,3889.9,3889.8,44.26497]
["bitfinex-derivatives","ETHF0:USTF0",1734267506933,0.64307983,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267507631,3.28875622,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267508037,3.67467605,3889.9,3889.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267508932,3.67467605,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267509439,3.41751605,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267509633,3.28875622,3890.0,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267509934,3.28875622,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734267510333,0.25716,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267510839,2.0203647,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267511029,3.87635426,3890.4,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267511030,2.0203647,3890.2,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267511233,0.25714,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734267512235,2.0203647,3890.4,3890.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734267512440,2.2775047,3890.2,3890.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734267512737,2.2775047,3890.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267512738,0.25715,3890.1,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267513038,0.25715,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267513039,2.02033963,3890.1,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267513236,0.25716,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267513631,3.67469717,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267515136,3.28875622,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267515335,3.98575622,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267515939,3.72859622,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267516137,2.7169579,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267516352,0.697,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267516639,2.7169579,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267517152,2.9741179,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267518148,2.9741179,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267521248,2.9741179,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267521455,2.2771179,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267521848,2.2771179,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267522149,2.2771179,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734267522650,2.2771179,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267524351,0.25716,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267527451,0.25716,3889.9,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267527452,0.25718,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267527857,3.67316473,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267528156,4.54306473,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267529654,3.67316473,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267529857,2.27719445,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267530058,0.25718,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267530558,3.28719431,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267531256,3.67316597,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267531655,3.28719431,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267531851,0.25718,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267532163,0.25718,3889.6,3889.5,44.26499]
["bitfinex-derivatives","ETHF0:USTF0",1734267532462,2.27740779,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267532663,3.28719431,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267534561,3.28719431,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267534858,3.6731661,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267535360,3.67316864,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267538564,0.64315433,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267539163,0.64315433,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267539959,0.6431592,3889.6,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267541466,0.6431592,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267541858,0.3859792,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267542062,0.25721,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267542259,3.28781184,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267542560,1.06680731,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267542761,0.25725,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267543066,0.25725,3888.6,3888.1,3.53478458]
["bitfinex-derivatives","ETHF0:USTF0",1734267543067,1.08306968,3888.6,3888.1,3.53478458]
["bitfinex-derivatives","ETHF0:USTF0",1734267543271,1.08306968,3888.6,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267543272,3.03149945,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267543463,0.2573,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267543664,0.2573,3887.9,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267544164,2.67966027,3887.9,3887.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267544472,1.3551,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267545363,3.37666027,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267545568,1.3551,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267545763,4.77276985,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267546068,4.38659945,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267546270,4.77276946,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267546470,0.25733,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267546659,2.45525883,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267546968,0.25732,3887.6,3887.4,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734267547864,0.25731,3887.7,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267548073,6.88247945,3888.3,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267548074,2.01765883,3888.2,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267548260,5.22545883,3888.3,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267548460,3.2078,3888.3,3887.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267548664,0.25731,3887.7,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267549365,0.25732,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267549763,0.25733,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267550672,0.8466,3887.6,3887.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734267550865,0.25735,3887.1,3887.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1734267551065,0.4139,3887.5,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267551266,0.25736,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267551467,0.25736,3886.9,3886.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267553369,0.25736,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267554970,0.67456,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267555363,0.2574,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267555566,0.9544,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267555771,0.9544,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267557672,0.9544,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267558476,0.697,3886.3,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267558778,0.25742,3886.1,3885.7,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734267558971,0.697,3886.3,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267559381,0.25743,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267559874,0.405,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267560076,0.405,3886.1,3885.8,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734267560274,0.66242,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267560476,0.25742,3886.0,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267560872,0.66242,3886.1,3885.8,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734267561282,0.66242,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267561283,0.405,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267561671,0.405,3886.1,3885.8,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734267561976,0.66242,3886.1,3885.8,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734267562171,0.66242,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267562172,0.25743,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267563481,0.66242,3886.1,3885.8,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734267563781,0.25742,3886.0,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267564184,0.405,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267564377,0.25743,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267564576,0.65851,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267564777,0.65851,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267565078,0.25742,3886.1,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267565279,0.25742,3886.0,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267565890,0.25742,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267566382,1.35551,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267566578,1.35551,3886.2,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267566579,0.25742,3886.1,3885.9,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734267567276,1.0981,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267567277,0.95441,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267567583,0.95441,3886.2,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267567584,0.95441,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267568584,0.95441,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267569280,0.697,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267569679,0.419,3886.5,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267569876,1.37339,3886.5,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267570082,0.95439,3886.5,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267570284,0.697,3886.5,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267570483,0.25741,3886.2,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267570787,0.25741,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267571087,0.25741,3886.2,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267571088,0.25742,3886.0,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267571684,0.25742,3886.0,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267571685,0.25744,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267571992,0.95444,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267572294,0.95444,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267575788,0.25744,3885.8,3885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267577897,0.25747,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267578088,0.64362,3885.7,3884.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734267578089,0.697,3885.4,3884.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734267578292,0.25749,3885.0,3884.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1734267578596,0.25749,3885.0,3884.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734267578790,0.25749,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267579292,0.25749,3884.9,3884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267583301,0.697,3885.4,3884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267583488,0.697,3885.4,3884.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734267583489,0.25749,3885.0,3884.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734267583688,0.697,3885.4,3884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267583902,0.697,3885.4,3885.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267584105,0.25747,3885.2,3885.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1734267584402,0.25747,3885.2,3885.1,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1734267584900,0.25747,3885.2,3885.1,42.0671]
["bitfinex-derivatives","ETHF0:USTF0",1734267585300,0.4184,3885.6,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267585301,0.25747,3885.3,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267585498,0.25747,3885.4,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267585694,0.25747,3885.3,3885.2,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734267585904,0.25747,3885.3,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267586302,0.25747,3885.3,3885.2,44.26527]
["bitfinex-derivatives","ETHF0:USTF0",1734267586901,0.25747,3885.3,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267587198,0.8652,3885.7,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267587199,0.25747,3885.4,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267588101,0.8652,3885.7,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267588298,0.25747,3885.4,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267588505,1.1225,3885.7,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267588691,1.1225,3885.7,3885.2,44.26527]
["bitfinex-derivatives","ETHF0:USTF0",1734267588692,0.25747,3885.3,3885.2,44.26527]
["bitfinex-derivatives","ETHF0:USTF0",1734267589401,0.25746,3885.4,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267589798,0.25744,3885.8,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267590098,0.25743,3885.8,3885.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734267591406,0.697,3886.0,3885.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734267591703,0.25743,3885.9,3885.8,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1734267591909,0.25743,3885.9,3885.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734267592204,0.25743,3885.8,3885.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734267592412,0.697,3886.0,3885.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734267592413,0.25744,3885.7,3885.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734267592701,0.25744,3885.8,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267594000,0.25743,3885.9,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267594202,0.25741,3886.2,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267594397,0.25741,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267595397,2.26571485,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267595602,0.25741,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267595804,3.11431485,3886.3,3885.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734267596003,3.11431485,3886.3,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267596205,0.25741,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267596402,2.02084469,3886.2,3886.1,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267596806,2.02084469,3886.2,3886.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734267597004,2.86944469,3886.3,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267597305,3.12684469,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267597511,1.106,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267597812,0.8486,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267598008,1.106,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267598409,4.11845727,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267598901,3.86105727,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267599100,3.12855731,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267599301,3.12855731,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267600204,1.106,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267600710,3.1287345,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267600913,1.106,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267601214,3.1287345,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267601414,1.106,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267601707,3.12873102,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267601913,1.106,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267602313,1.106,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267602713,3.12861519,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267603015,1.106,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267603711,3.12854587,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267604408,3.12850884,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267604606,4.50474617,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267604808,2.45619029,3886.3,3886.2,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734267605011,2.02249029,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734267605206,2.02249029,3886.7,3886.2,41.6585]
["bitfinex-derivatives","ETHF0:USTF0",1734267605406,2.02249029,3887.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267605716,2.44019029,3887.2,3887.0,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734267605915,2.27982029,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267606225,2.27982029,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267606226,0.25733,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267606515,1.1164,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267606715,1.37372,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267607119,1.37372,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267607312,3.39621029,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267608516,0.25734,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267610214,0.4183,3887.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267610421,0.67564,3887.3,3887.1,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1734267610616,0.25734,3887.2,3887.1,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1734267610927,0.4183,3887.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267611221,0.696,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267611222,0.35973,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267611407,0.25734,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267611612,0.1024,3887.4,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267611914,0.1024,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267611915,0.25734,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267613915,0.1024,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267614223,0.25734,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267614420,0.1024,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267614613,0.25733,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267614810,0.4194,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734267615015,0.25732,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734267615209,0.25732,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267615210,0.25734,3887.2,3887.1,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734267615517,0.4194,3887.6,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267615716,0.4194,3887.6,3887.3,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267615717,0.25733,3887.4,3887.3,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734267615918,0.25734,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267616116,0.25734,3887.3,3887.1,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1734267616518,0.25734,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267616720,0.65794,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267617421,0.25738,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267617919,0.25738,3886.7,3885.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734267617920,0.64345,3886.7,3885.4,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1734267618228,0.25744,3885.7,3885.5,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734267618429,0.25744,3885.7,3885.5,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734267618814,1.4945,3886.2,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267618815,0.25743,3885.9,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267619121,0.4089,3886.1,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267619323,0.4089,3886.1,3885.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734267619515,0.25742,3886.0,3885.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734267619721,0.4089,3886.1,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267620425,0.66632,3886.1,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734267620616,0.4089,3886.1,3885.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1734267620823,0.4089,3886.1,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267621536,0.66632,3886.1,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267621822,0.66632,3886.1,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267621823,0.4089,3886.1,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267622521,0.4089,3886.1,3886.0,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734267623319,0.3979,3886.2,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734267623719,0.4254,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734267624026,0.4254,3886.8,3886.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734267624317,0.25739,3886.6,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734267624620,0.4254,3886.8,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267624621,0.25738,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734267624818,0.25738,3886.7,3886.6,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734267625926,3.2078,3886.7,3885.8,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267626118,3.2078,3886.7,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267626119,0.25742,3886.0,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734267626424,0.25743,3886.0,3885.8,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267626623,0.832,3885.9,3885.8,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734267626922,0.832,3885.9,3885.8,44.26523]
["bitfinex-derivatives","ETHF0:USTF0",1734267629424,0.832,3885.9,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267629621,1.08943,3885.9,3885.8,44.26523]
["bitfinex-derivatives","ETHF0:USTF0",1734267630121,0.832,3885.9,3885.8,44.26523]
["bitfinex-derivatives","ETHF0:USTF0",1734267630315,1.08943,3885.9,3885.8,44.26523]
["bitfinex-derivatives","ETHF0:USTF0",1734267630526,1.08943,3885.9,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267631325,1.08943,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267631728,3.10823168,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267632025,1.08943,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267635425,3.10823168,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267638121,1.08943,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267638822,3.10803957,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267639729,1.08943,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267640426,3.10803957,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267641121,1.08943,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267641438,0.25746,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267641731,0.25746,3885.5,3885.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267644527,0.69656,3885.5,3885.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267644721,0.69656,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267645326,0.25749,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267645536,0.95349,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267645729,0.95349,3885.0,3884.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267650835,4.16129,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267651334,3.9038,3885.0,3884.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734267651529,0.25754,3884.2,3884.0,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734267652038,0.25754,3884.2,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267656532,0.696,3884.3,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267656740,0.25757,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267656933,0.95357,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267657135,0.95357,3883.7,3883.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267657534,0.95357,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267657836,2.86380206,3884.5,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267658139,0.25753,3884.4,3884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267661237,0.4121,3884.4,3883.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734267661536,0.25757,3883.7,3883.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734267661737,0.25757,3883.7,3883.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267662236,0.67187,3883.7,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267662440,0.24529,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267662739,0.696,3882.5,3882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267662936,0.95365,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267663646,0.696,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267663845,0.95365,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267664139,0.696,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267664336,0.95365,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267665834,0.696,3882.5,3882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267666039,0.102,3882.6,3882.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734267666736,0.102,3882.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267666737,3.2078,3883.6,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267667045,3.2078,3883.6,3882.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1734267667046,0.95361,3883.3,3883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267667246,0.25761,3883.2,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267667743,0.696,3883.3,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267667744,0.9536,3883.3,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267668139,0.696,3883.3,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267668338,0.95361,3883.3,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267668740,0.95361,3883.3,3883.1,41.45691]
["bitfinex-derivatives","ETHF0:USTF0",1734267668741,0.696,3883.3,3883.1,41.45691]
["bitfinex-derivatives","ETHF0:USTF0",1734267669142,0.696,3883.3,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267669947,0.95361,3883.3,3883.1,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1734267670344,0.696,3883.3,3883.1,41.45691]
["bitfinex-derivatives","ETHF0:USTF0",1734267670543,0.696,3883.3,3883.2,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734267670738,0.696,3883.3,3883.2,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1734267670950,3.2078,3883.6,3883.4,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267671242,0.696,3883.5,3883.4,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267672647,0.95359,3883.5,3883.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734267672943,0.25758,3883.7,3883.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734267673135,0.25758,3883.7,3883.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1734267673136,0.696,3883.6,3883.5,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267673341,0.696,3883.6,3883.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1734267673542,0.2576,3883.4,3883.2,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1734267674143,3.2078,3884.0,3883.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1734267674341,1.1317,3884.3,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267674643,1.38924,3884.3,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267674844,0.696,3884.2,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267675047,0.95354,3884.2,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267675243,0.95354,3884.2,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267675244,0.95354,3884.2,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267675645,0.696,3884.2,3884.1,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267675843,0.696,3884.2,3884.1,41.05755]
["bitfinex-derivatives","ETHF0:USTF0",1734267676039,3.2078,3884.5,3884.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267676244,3.9038,3884.5,3884.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267676653,0.25753,3884.3,3884.1,41.05755]
["bitfinex-derivatives","ETHF0:USTF0",1734267677042,3.9038,3884.5,3884.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267677245,0.25753,3884.4,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267677445,4.16133,3884.5,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267677654,0.696,3884.5,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267677950,0.8402,3884.7,3884.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267677951,0.696,3884.4,3884.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267678852,0.696,3884.6,3884.4,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267679152,0.696,3884.6,3884.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734267679153,0.95352,3884.6,3884.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734267679352,0.696,3884.6,3884.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734267679553,0.696,3884.6,3884.5,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267679852,0.696,3884.6,3884.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734267680151,0.95352,3884.6,3884.3,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734267680349,0.25752,3884.5,3884.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734267680550,0.25753,3884.4,3884.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734267680853,0.25754,3884.3,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267681447,0.25753,3884.4,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267681950,0.696,3884.6,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267682251,0.696,3884.6,3884.1,44.26534]
["bitfinex-derivatives","ETHF0:USTF0",1734267682252,0.25753,3884.5,3884.1,44.26534]
["bitfinex-derivatives","ETHF0:USTF0",1734267683454,0.25753,3884.4,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267683649,0.696,3884.4,3884.1,44.26535]
["bitfinex-derivatives","ETHF0:USTF0",1734267684158,0.696,3884.3,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267684353,0.696,3884.3,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267684752,0.696,3884.3,3884.1,44.26534]
["bitfinex-derivatives","ETHF0:USTF0",1734267684952,0.696,3884.3,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267685151,0.696,3884.3,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267685654,0.95354,3884.3,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267685856,0.696,3884.3,3884.1,44.26535]
["bitfinex-derivatives","ETHF0:USTF0",1734267686056,0.696,3884.3,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267687856,0.696,3884.3,3884.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267687857,2.01563212,3885.1,3885.0,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734267688152,2.01563212,3885.3,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267688353,1.1225,3885.4,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267688354,0.696,3885.4,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267690782,0.95346,3885.4,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267690970,0.95346,3885.4,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267691266,0.25747,3885.3,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267691456,0.25747,3885.3,3885.2,44.26528]
["bitfinex-derivatives","ETHF0:USTF0",1734267691763,0.696,3885.4,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267692661,0.68394,3885.8,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734267692961,0.696,3885.6,3885.5,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267693753,0.696,3885.6,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267694056,0.25746,3885.4,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267694256,0.696,3885.6,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734267694454,0.4265,3885.8,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267694455,0.25747,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267695362,0.68736,3885.4,3885.2,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734267695867,0.68736,3885.4,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734267696085,0.68736,3885.4,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267696086,0.25747,3885.3,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267696755,0.25747,3885.2,3885.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267696961,0.25747,3885.2,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267697165,0.4299,3885.4,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267697565,2.44553212,3885.4,3884.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734267697765,2.44553212,3885.4,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267697766,2.01563212,3885.3,3884.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267698065,0.2575,3884.9,3884.7,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734267698265,0.4395,3884.8,3884.7,44.2653]
["bitfinex-derivatives","ETHF0:USTF0",1734267701067,0.697,3884.8,3884.7,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734267701457,0.4395,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267701665,0.25754,3884.2,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267701862,0.25755,3884.2,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267702165,0.66415,3884.1,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267702373,0.25755,3884.0,3883.8,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267702577,0.66415,3884.1,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267702865,0.696,3884.3,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267703265,0.25754,3884.2,3884.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1734267703463,0.696,3884.3,3884.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734267703863,0.4066,3884.6,3884.5,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267703864,0.696,3884.6,3884.5,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734267704169,3.02759895,3885.0,3884.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734267704170,0.4066,3885.0,3884.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734267704375,0.4066,3885.0,3884.3,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1734267704376,0.696,3885.2,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267704672,0.696,3885.2,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267704870,0.95348,3885.2,3885.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267705468,0.696,3885.2,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267705873,0.95347,3885.2,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267706470,0.696,3885.2,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734267706976,0.25749,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267707867,0.25749,3885.0,3884.9,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734267708072,0.95349,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267711684,3.98108895,3885.0,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267711879,0.25752,3884.5,3884.3,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734267712086,1.5739,3884.4,3883.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1734267712285,1.5739,3884.4,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267712576,0.25755,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267713284,0.25755,3884.1,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267713576,0.25755,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267714182,2.27506599,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267714380,0.25755,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267716485,3.28514895,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267716990,3.67170088,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267717691,0.25755,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267717894,2.27756925,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267718283,0.25755,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267718479,3.28514895,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267718702,0.25755,3884.0,3883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267719281,0.25758,3883.7,3883.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734267719482,0.25758,3883.6,3883.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734267719832,0.25758,3883.6,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267719833,0.67028,3883.6,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267720510,0.4127,3883.6,3883.5,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267720716,0.4127,3883.6,3883.4,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734267721104,0.67029,3883.6,3883.4,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734267721305,0.25759,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267721913,0.67028,3883.6,3883.4,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734267722102,0.4127,3883.6,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267722300,0.25759,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267725085,0.67028,3883.6,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267725287,2.02036519,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267725487,3.02759895,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267725488,0.25756,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267725790,0.25756,3884.0,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267725791,0.25757,3883.8,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267726286,0.25758,3883.7,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267726803,0.25758,3883.7,3883.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1734267726804,0.25757,3883.8,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267727292,0.696,3884.0,3883.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1734267727493,0.696,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267727494,0.25758,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267727684,0.25757,3883.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267727891,0.25757,3883.8,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267728192,0.696,3884.0,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267728193,0.25756,3883.9,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267728393,0.25756,3883.9,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267728394,0.696,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267728593,1.38525,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267729494,1.38525,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267729899,1.38525,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267730194,1.1277,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267730393,1.38525,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267730596,0.68925,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267730791,1.38525,3884.1,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267731200,0.25755,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267731391,0.25756,3883.9,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267732101,1.1277,3884.1,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267732102,0.25757,3883.8,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267732695,3.14806519,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267732902,0.25756,3883.9,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267733603,3.14806519,3884.1,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267733800,0.25756,3883.9,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267734094,0.25758,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267735694,0.25758,3883.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267736296,2.42596519,3884.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267736598,0.25758,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267737201,0.25757,3883.8,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267737597,0.25757,3883.7,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267737895,0.25758,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267738101,0.25757,3883.8,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267738293,0.25757,3883.8,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267738601,0.25757,3883.7,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267738804,0.25757,3883.8,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267739002,2.02036519,3883.9,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267739003,0.25758,3883.7,3883.5,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267739903,0.25758,3883.7,3883.5,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267741002,0.25758,3883.7,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267741003,0.4113,3883.7,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267741197,0.4113,3883.7,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267741198,0.25756,3883.9,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267741399,2.42596519,3884.0,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267741400,0.25757,3883.8,3883.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267741600,0.25757,3883.8,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267741801,0.25757,3883.8,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267742501,2.42596519,3884.0,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267742704,2.02036519,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267742901,2.71636519,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267743603,0.696,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267745406,0.696,3884.1,3883.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1734267745610,0.95355,3884.1,3884.0,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734267746614,0.25756,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267750012,0.25756,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267750213,0.25757,3883.8,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267750515,0.25759,3883.5,3883.4,41.05759]
["bitfinex-derivatives","ETHF0:USTF0",1734267751415,0.25759,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267752518,3.28518895,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267753120,3.98118895,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267753310,4.36777908,3883.5,3883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267754208,4.36777908,3883.5,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267754209,4.11018908,3883.5,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267754414,5.30873603,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267754611,0.64419334,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267754819,0.64419334,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267755211,3.72672106,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267755519,1.07739334,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267756021,1.07739855,3883.3,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267756314,5.09400825,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267756515,1.07739855,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267757214,5.09400825,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267757415,1.07739855,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267758315,4.7419129,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267758521,5.12851145,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267758819,5.12851701,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267759117,1.07740411,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267760319,5.12827955,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267760616,5.51488998,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267761224,4.97913018,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267761418,4.97913018,3883.3,3882.9,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734267761419,0.25762,3883.1,3882.9,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734267761623,0.65573,3883.0,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267761821,0.65573,3883.0,3882.9,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734267762022,1.04235149,3883.0,3882.9,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734267763321,3.69287802,3883.0,3882.9,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734267763522,4.07949951,3883.0,3882.9,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734267764628,0.65573,3883.0,3882.9,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734267764940,2.28209825,3883.0,3882.9,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734267765223,2.7193558,3883.2,3883.1,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734267765525,3.03714802,3883.4,3883.2,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734267765526,2.0243558,3883.4,3883.2,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734267765717,3.98973802,3883.5,3883.4,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267765916,3.42371275,3883.5,3883.4,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734267766123,3.03714802,3883.5,3883.4,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1734267766316,3.03714802,3883.6,3883.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734267766524,2.02407606,3883.7,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267766725,2.02407606,3883.7,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267767531,2.02407606,3883.7,3883.6,41.05758]
["bitfinex-derivatives","ETHF0:USTF0",1734267770532,2.02407606,3883.9,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267770730,2.02407606,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267771131,2.02407606,3884.0,3883.9,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734267774827,3.03714802,3884.0,3883.9,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734267775235,3.29469802,3884.0,3883.9,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734267775431,0.64407815,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267775631,0.80602815,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267777231,1.06357815,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267777423,0.80602815,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267778129,0.4195,3884.0,3883.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734267778332,17.22059381,3884.0,3882.9,5.99382256]
["bitfinex-derivatives","ETHF0:USTF0",1734267778637,0.25761,3883.2,3882.9,5.99382256]
["bitfinex-derivatives","ETHF0:USTF0",1734267778829,0.95261,3883.2,3883.1,44.7958817]
["bitfinex-derivatives","ETHF0:USTF0",1734267779530,1.37281,3883.2,3883.1,44.7958817]
["bitfinex-derivatives","ETHF0:USTF0",1734267780726,1.37281,3883.2,3883.1,3.9958817]
["bitfinex-derivatives","ETHF0:USTF0",1734267780931,4.58061,3883.2,3883.1,3.9958817]
["bitfinex-derivatives","ETHF0:USTF0",1734267781927,8.22157606,3883.2,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267782134,0.25764,3882.7,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267782432,0.695,3882.6,3882.5,44.26545]
["bitfinex-derivatives","ETHF0:USTF0",1734267783137,0.695,3882.6,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267783439,0.95265,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267783832,0.695,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267784035,0.25763,3883.0,3882.7,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734267784232,0.695,3882.8,3882.7,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734267784434,0.695,3882.8,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267784935,0.95264,3882.8,3882.6,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734267785142,0.695,3882.8,3882.7,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734267785438,0.695,3882.8,3882.6,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1734267785832,0.95264,3882.8,3882.6,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1734267786140,0.95264,3882.8,3882.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734267786328,0.95264,3882.8,3882.6,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1734267786733,0.25764,3882.7,3882.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734267787636,0.25765,3882.6,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267787831,0.65635,3882.6,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267788342,0.65635,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267789341,1.06785,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267793748,4.10103353,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267794448,1.45454533,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267794943,4.48663572,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267795147,4.48633417,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267795341,1.45454533,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267796944,1.19689533,3882.6,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267797145,0.25767,3882.2,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267797444,0.95267,3882.2,3882.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267797743,2.7162287,3882.2,3882.1,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734267798140,0.695,3882.2,3882.1,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734267798353,3.46934305,3882.5,3882.1,41.05768]
["bitfinex-derivatives","ETHF0:USTF0",1734267798354,2.0212287,3882.4,3882.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267798540,1.0937,3882.6,3882.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734267798743,0.3987,3882.6,3882.5,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734267799147,0.3987,3882.6,3882.5,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1734267799345,0.65635,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267799546,0.3987,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267800040,2.7162287,3883.7,3882.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267800246,2.0212287,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267800450,0.695,3883.8,3883.7,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734267800643,0.695,3883.8,3883.7,44.26538]
["bitfinex-derivatives","ETHF0:USTF0",1734267801240,0.95257,3883.8,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267801440,0.695,3883.8,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267801745,0.95257,3883.8,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267801946,0.695,3883.8,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267802143,0.95257,3883.8,3883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267802343,0.95257,3883.8,3882.7,4.03195454]
["bitfinex-derivatives","ETHF0:USTF0",1734267802344,0.25763,3882.9,3882.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734267802549,0.695,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267802741,0.25762,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267803043,0.695,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267803243,0.95261,3883.2,3883.0,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734267803438,0.95261,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267803439,0.695,3883.2,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267803645,0.25762,3883.1,3882.9,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734267803845,0.695,3883.2,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267804245,0.25764,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267804546,0.25763,3882.9,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267804744,0.25763,3882.9,3882.7,41.05764]
["bitfinex-derivatives","ETHF0:USTF0",1734267805142,0.25764,3882.8,3882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267805649,0.695,3883.2,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267805650,0.25765,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267805846,0.95265,3882.6,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267806047,0.695,3882.6,3882.5,44.26546]
["bitfinex-derivatives","ETHF0:USTF0",1734267807144,0.695,3882.6,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267807445,0.695,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267807649,0.95265,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267807850,0.695,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267808050,0.695,3882.6,3882.5,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734267808639,0.695,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267808839,0.95265,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267809052,0.695,3882.6,3882.5,41.05766]
["bitfinex-derivatives","ETHF0:USTF0",1734267809454,6.23964305,3883.1,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267809455,5.05127589,3883.1,3882.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267809658,0.695,3883.3,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267809952,0.695,3883.4,3883.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734267810150,3.26023284,3883.7,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267810453,0.695,3883.7,3883.6,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734267810761,0.695,3883.9,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267810948,0.695,3884.0,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267811453,0.95256,3884.0,3883.8,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734267811650,0.695,3884.0,3883.8,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734267811847,0.25756,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267812049,0.695,3884.0,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267812255,0.25758,3883.7,3883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267812447,0.25759,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267812843,0.4019,3883.6,3883.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734267813048,0.25759,3883.5,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267813256,0.25759,3883.5,3883.3,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1734267813645,0.4019,3883.6,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267813851,0.2576,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267814354,0.4019,3883.6,3882.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1734267814355,5.62913284,3883.6,3882.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1734267814553,0.25764,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267814852,0.64401,3883.3,3882.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734267814853,0.695,3882.9,3882.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734267815052,0.4216,3882.7,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267815554,0.67925,3882.7,3882.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734267815749,0.22805356,3882.6,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267815949,0.4216,3882.7,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267816151,0.25766,3882.4,3882.2,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734267816359,0.4216,3882.7,3882.3,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734267816548,0.4216,3882.7,3882.2,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734267816549,0.25767,3882.4,3882.2,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734267817551,0.25767,3882.3,3882.1,41.85538]
["bitfinex-derivatives","ETHF0:USTF0",1734267817857,0.25768,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267818351,0.95268,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267818751,0.695,3882.2,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267818950,0.695,3882.2,3882.1,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734267819146,2.44103284,3882.7,3882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267819350,3.2078,3883.2,3883.1,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734267819351,1.19702284,3883.2,3883.1,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734267819655,6.06636706,3884.3,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267819656,0.25756,3884.0,3883.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734267819951,0.25756,3884.0,3882.8,4.03195454]
["bitfinex-derivatives","ETHF0:USTF0",1734267819952,0.25758,3883.8,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267820353,0.25758,3883.8,3883.7,3.23409243]
["bitfinex-derivatives","ETHF0:USTF0",1734267820545,0.25758,3883.8,3883.7,44.03409243]
["bitfinex-derivatives","ETHF0:USTF0",1734267820948,0.25758,3883.8,3883.7,40.82629243]
["bitfinex-derivatives","ETHF0:USTF0",1734267821153,0.25758,3883.8,3883.7,44.03409243]
["bitfinex-derivatives","ETHF0:USTF0",1734267821349,0.25758,3883.8,3883.7,40.82629243]
["bitfinex-derivatives","ETHF0:USTF0",1734267821551,0.25758,3883.8,3883.7,40.85257705]
["bitfinex-derivatives","ETHF0:USTF0",1734267822255,0.25758,3883.8,3883.7,40.87886051]
["bitfinex-derivatives","ETHF0:USTF0",1734267822750,3.28942305,3883.8,3883.7,40.87886051]
["bitfinex-derivatives","ETHF0:USTF0",1734267822945,3.6760038,3883.8,3883.7,0.07886051]
["bitfinex-derivatives","ETHF0:USTF0",1734267823151,4.68840545,3883.8,3883.7,0.07886051]
["bitfinex-derivatives","ETHF0:USTF0",1734267823353,0.25763,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267823649,0.25763,3883.0,3882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267825063,0.25763,3883.0,3882.9,40.82637666]
["bitfinex-derivatives","ETHF0:USTF0",1734267825553,0.28398953,3883.0,3882.9,40.85275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267828160,0.28398953,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267828161,3.31496745,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267828356,0.67065966,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267828657,1.36565966,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267829048,4.01083382,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267829450,4.39749521,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267829656,1.36565092,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267829852,0.67065092,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267830054,4.01087935,3883.0,3882.9,0.05275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267830259,4.01087935,3883.0,3882.9,40.85275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267830260,0.97898953,3883.0,3882.9,40.85275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267831259,4.01087935,3883.0,3882.9,40.85275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267831461,1.36565323,3883.0,3882.9,40.85275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267832661,1.36566414,3883.0,3882.9,40.85275281]
["bitfinex-derivatives","ETHF0:USTF0",1734267832957,0.25769,3882.1,3882.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1734267833156,0.695,3882.4,3881.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734267833361,0.25771,3881.8,3881.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734267833561,0.28406953,3881.8,3881.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734267833965,0.28406953,3881.8,3881.7,41.6517]
["bitfinex-derivatives","ETHF0:USTF0",1734267834259,0.28406953,3881.8,3881.7,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1734267834657,0.28406953,3881.8,3881.7,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1734267835057,0.31042436,3881.8,3881.7,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1734267835461,0.31042436,3881.8,3881.7,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734267835658,0.3194035,3881.8,3881.7,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1734267836662,0.3194035,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267836863,1.0144035,3881.8,3881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267839269,5.7566935,3881.8,3880.9,4.03817312]
["bitfinex-derivatives","ETHF0:USTF0",1734267839464,3.2078,3881.1,3880.8,2.71961312]
["bitfinex-derivatives","ETHF0:USTF0",1734267839663,0.64445,3880.8,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267839865,0.25783,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267840262,0.25783,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267840663,1.0145235,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267840866,1.0145235,3880.0,3879.9,40.82643002]
["bitfinex-derivatives","ETHF0:USTF0",1734267841063,1.04093237,3880.0,3879.9,40.82643002]
["bitfinex-derivatives","ETHF0:USTF0",1734267841265,1.04093237,3880.0,3879.9,0.02643002]
["bitfinex-derivatives","ETHF0:USTF0",1734267841266,4.07351213,3880.0,3879.9,0.02643002]
["bitfinex-derivatives","ETHF0:USTF0",1734267841467,1.04093237,3880.0,3879.9,0.02643002]
["bitfinex-derivatives","ETHF0:USTF0",1734267841768,0.08810237,3880.0,3879.9,41.08427002]
["bitfinex-derivatives","ETHF0:USTF0",1734267842164,0.09705232,3880.0,3879.9,41.09323976]
["bitfinex-derivatives","ETHF0:USTF0",1734267844880,0.09705232,3880.0,3879.9,41.50243976]
["bitfinex-derivatives","ETHF0:USTF0",1734267845463,0.09705232,3880.0,3879.9,41.52447356]
["bitfinex-derivatives","ETHF0:USTF0",1734267846267,0.695,3880.6,3880.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734267846569,0.695,3880.6,3880.5,0.31522356]
["bitfinex-derivatives","ETHF0:USTF0",1734267846871,0.695,3880.6,3880.5,41.11522356]
["bitfinex-derivatives","ETHF0:USTF0",1734267848069,0.72142872,3880.6,3880.5,41.11522356]
["bitfinex-derivatives","ETHF0:USTF0",1734267849466,0.72142872,3880.6,3880.5,40.85743356]
["bitfinex-derivatives","ETHF0:USTF0",1734267849666,0.97921872,3880.6,3880.5,40.85743356]
["bitfinex-derivatives","ETHF0:USTF0",1734267849865,0.97921872,3880.6,3880.5,0.05743356]
["bitfinex-derivatives","ETHF0:USTF0",1734267850270,4.18701872,3880.6,3880.5,0.05743356]
["bitfinex-derivatives","ETHF0:USTF0",1734267850471,4.19186834,3880.6,3880.5,0.05743356]
["bitfinex-derivatives","ETHF0:USTF0",1734267850669,0.25785,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267850872,0.95285,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267851170,0.95285,3879.7,3879.5,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734267851171,0.695,3879.7,3879.5,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734267851367,0.4346,3879.6,3879.5,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734267851566,0.4346,3879.6,3879.5,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734267851567,0.46996114,3879.6,3879.5,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734267851963,0.74636114,3879.6,3879.5,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734267852172,0.03536114,3879.6,3879.5,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734267852568,0.03536114,3879.6,3879.5,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734267852874,0.03536114,3879.6,3879.5,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734267854169,0.72781114,3879.6,3879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267854377,0.46996114,3879.6,3879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267854578,0.46996114,3879.6,3879.5,44.26566]
["bitfinex-derivatives","ETHF0:USTF0",1734267854871,0.46996114,3879.6,3879.5,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734267855074,0.72781114,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267855264,0.72781114,3879.6,3879.5,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734267855265,0.46996114,3879.6,3879.5,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734267855665,0.03536114,3879.6,3879.5,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734267857484,0.0437115,3879.6,3879.5,41.05786]
["bitfinex-derivatives","ETHF0:USTF0",1734267858667,0.0437115,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267858874,0.0437115,3879.6,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267859073,3.2078,3879.8,3879.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267859074,0.32144834,3879.3,3879.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267859273,0.711,3879.2,3879.1,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734267859773,0.78171996,3879.2,3879.1,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734267860766,0.07071996,3879.2,3879.1,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734267860973,0.78171996,3879.2,3879.1,41.05789]
["bitfinex-derivatives","ETHF0:USTF0",1734267862171,0.78171996,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267862375,1.03959996,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267862574,0.78171996,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267862770,1.03959996,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267863171,0.78171996,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267863778,1.03959996,3879.2,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267864373,1.03959996,3879.2,3879.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267864579,0.25789,3879.1,3878.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734267864780,0.07071996,3879.0,3878.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734267865379,0.07071996,3879.0,3878.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267865783,0.07071996,3879.0,3878.9,44.2657]
["bitfinex-derivatives","ETHF0:USTF0",1734267865974,0.07071996,3879.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267866182,0.25792,3878.6,3878.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734267866383,0.25792,3878.6,3878.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734267866384,0.711,3878.6,3878.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734267866678,0.711,3878.6,3878.5,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734267866985,0.78171996,3878.6,3878.5,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734267867179,1.0660863,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267867583,0.711,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267867791,0.81708999,3878.6,3878.5,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734267868683,0.81708999,3878.6,3878.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267868888,0.81708999,3878.6,3878.5,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734267870582,0.10608999,3878.6,3878.5,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734267870793,0.10608999,3878.6,3878.5,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734267872492,1.1109,3879.4,3878.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267872493,0.711,3879.4,3878.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267872684,0.711,3879.4,3879.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267873087,0.96887,3879.4,3879.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267873285,0.711,3879.4,3879.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267873484,0.96886,3879.5,3879.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267873689,0.96886,3879.5,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734267874094,0.96886,3879.5,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267874095,0.25786,3879.4,3879.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267874290,0.711,3879.5,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267874798,0.25787,3879.3,3879.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267875486,0.25787,3879.2,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267875686,3.2078,3879.4,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267875994,1.247,3879.1,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267876488,1.50488,3879.1,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267877589,1.50488,3879.1,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267877795,1.50488,3879.1,3879.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267878086,1.247,3879.1,3879.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267878289,3.2078,3879.4,3879.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267878490,3.9188,3879.4,3879.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267879897,3.9188,3879.4,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267880193,3.9188,3879.4,3879.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267881283,3.2078,3879.4,3879.3,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267882496,3.2078,3879.4,3878.7,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1734267882497,1.52075,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267882788,1.5707,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267882990,1.82854,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267883394,1.5707,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267883597,1.82854,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267884896,1.82854,3879.7,3879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267885389,1.11754,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267885594,1.82854,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267885793,1.5707,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267885994,1.5707,3879.7,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267885995,1.82854,3879.7,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267886293,5.23443159,3879.7,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267886493,3.72990019,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267886686,0.711,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267892501,3.72990019,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267892999,0.711,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267893398,3.72990019,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267893598,4.11686762,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267893900,3.72990019,3879.6,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267894092,3.72990019,3879.6,3879.5,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734267894494,4.11686063,3879.6,3879.5,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734267895400,1.09796044,3879.6,3879.5,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734267895816,0.38696044,3879.6,3879.5,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734267895995,3.03852756,3879.6,3879.5,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734267896388,0.4221,3879.7,3879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267896389,3.46062756,3879.7,3879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267896597,3.46062756,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267896791,3.84756185,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267897602,3.8475752,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267897905,0.80903429,3879.7,3879.6,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267899499,3.42570785,3879.8,3879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267899696,3.03877356,3879.8,3879.7,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267899997,3.74977356,3879.9,3879.8,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734267900595,3.74977356,3879.9,3879.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267900596,1.09790451,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267900794,3.03881717,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267900994,4.43036951,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267901215,4.43894101,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267901397,1.09796879,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267902096,4.76300624,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267902295,4.76300624,3879.7,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267902296,5.14997503,3879.7,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267902494,5.14997503,3879.7,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267902495,4.05200624,3879.5,3879.1,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734267902703,4.05200624,3879.5,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267902704,4.30987624,3879.3,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267902999,0.38696879,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267903387,0.64483879,3879.2,3879.1,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734267903902,4.69684503,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267904201,4.43897503,3879.2,3879.1,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734267904422,4.69684503,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267904903,4.69688046,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267906493,4.43901046,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267906703,0.38700422,3879.2,3879.1,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734267906894,4.05200624,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267907100,0.38698653,3879.3,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734267908305,3.75104555,3879.4,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734267908506,3.75104555,3879.4,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267909100,0.711,3879.4,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267909602,6.3147509,3880.0,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267909603,3.04004555,3879.6,3879.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734267909905,3.03974553,3879.5,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734267910101,0.3869467,3879.7,3879.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734267910306,4.76300624,3879.8,3879.5,44.26565]
["bitfinex-derivatives","ETHF0:USTF0",1734267910307,3.42662148,3879.6,3879.5,44.26565]
["bitfinex-derivatives","ETHF0:USTF0",1734267910603,3.03969534,3879.9,3879.8,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734267911007,3.75069534,3880.1,3880.0,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734267911703,0.25782,3880.0,3879.9,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734267912004,0.25784,3879.6,3879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267912305,0.25786,3879.4,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267912698,0.64475899,3879.4,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267913099,0.38689899,3879.4,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267913600,0.38697227,3879.4,3879.3,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734267914896,3.74380645,3879.5,3879.3,41.47876]
["bitfinex-derivatives","ETHF0:USTF0",1734267915204,3.74380645,3879.5,3879.4,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734267915205,0.703,3879.5,3879.4,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734267915399,3.04080645,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267915714,3.42773415,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267916011,3.04080645,3879.7,3879.6,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267916207,3.04080645,3879.8,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267916404,3.0406166,3879.7,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734267916610,4.7552608,3880.0,3879.7,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267916611,3.0406166,3879.8,3879.7,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734267917501,0.38691432,3879.9,3879.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734267917502,3.42753092,3879.9,3879.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734267917702,3.0406166,3880.0,3879.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734267917903,3.4780166,3880.1,3880.0,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734267918110,3.4275035,3880.1,3880.0,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734267918405,3.0406166,3880.3,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267918599,3.0406166,3880.3,3880.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734267919005,3.0406166,3880.3,3880.2,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734267919304,3.0406166,3880.4,3880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267919507,3.0406166,3880.4,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734267919905,3.42748321,3880.4,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734267920206,3.0406166,3880.4,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734267920507,3.0406166,3880.5,3880.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734267920704,3.42747827,3880.5,3880.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734267920904,3.0406166,3880.5,3880.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734267921139,3.0406166,3880.6,3880.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734267921607,3.0406166,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734267921800,3.42743911,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734267922205,1.1006,3880.9,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734267922206,4.1412166,3880.9,3880.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734267922417,4.1412166,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734267922615,1.48742326,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734267923098,0.25776,3880.8,3880.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734267923296,3.03624824,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267923508,3.42308365,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267923702,3.03624824,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267923899,3.03624824,3880.7,3880.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1734267924201,3.9108,3881.1,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734267924202,3.03624824,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734267924410,3.03533543,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734267925101,3.03536643,3880.9,3880.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1734267925309,3.42219668,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734267926004,3.03536643,3880.9,3880.8,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734267926906,0.25779,3880.5,3880.3,3.88159]
["bitfinex-derivatives","ETHF0:USTF0",1734267927098,5.8043208,3881.2,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267927099,0.703,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267927303,1.12839,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267927502,4.16375643,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267927802,1.51526069,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267928797,4.16312335,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267929004,1.51527909,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267929213,1.51527909,3880.4,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267929214,1.25748909,3880.4,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267929510,0.25782,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267930604,0.25781,3880.2,3880.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734267931707,0.2578,3880.3,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734267933307,3.03480926,3880.4,3880.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734267933614,1.1178,3880.5,3880.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734267934009,0.2578,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734267934210,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267934507,0.25779,3880.4,3880.3,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734267935508,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267936409,3.29259926,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267936714,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267936912,0.25779,3880.4,3880.3,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734267937111,0.25779,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267937508,0.25779,3880.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267937509,3.03480926,3880.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267937808,3.03480926,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267937809,0.25784,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267938114,0.25786,3879.3,3879.2,0.02643]
["bitfinex-derivatives","ETHF0:USTF0",1734267938312,0.64485946,3879.3,3879.2,0.02643]
["bitfinex-derivatives","ETHF0:USTF0",1734267938533,4.69201599,3879.3,3879.2,40.82643]
["bitfinex-derivatives","ETHF0:USTF0",1734267939213,0.64485946,3879.3,3879.2,40.82643]
["bitfinex-derivatives","ETHF0:USTF0",1734267939407,4.69201599,3879.3,3879.2,0.02643]
["bitfinex-derivatives","ETHF0:USTF0",1734267940314,0.64490207,3879.3,3879.2,0.02643]
["bitfinex-derivatives","ETHF0:USTF0",1734267941607,0.64490207,3879.3,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267941608,0.25789,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267941912,2.97681958,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267942310,0.95389,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267944512,0.25789,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267944721,0.95389,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267947032,0.25789,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267949027,0.25789,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267949028,0.25792,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267949527,0.25792,3878.4,3878.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267952930,0.25792,3878.4,3878.3,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734267953238,5.91076385,3879.4,3878.3,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734267953239,0.25792,3878.6,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734267953535,0.25792,3878.6,3878.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734267953932,3.9038,3879.0,3878.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734267954137,3.46569,3879.0,3878.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734267954537,0.25789,3878.9,3878.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267954747,0.25789,3879.0,3878.8,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267955037,0.25789,3878.9,3878.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267955234,0.25789,3878.9,3878.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734267955235,0.25789,3878.9,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267955434,0.25789,3878.9,3878.7,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734267955666,0.6447,3879.2,3878.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734267955869,0.25791,3878.6,3878.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734267958971,0.25787,3879.2,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267959165,0.2579,3878.8,3878.6,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1734267959368,0.2579,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267959761,0.2579,3878.8,3878.7,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734267959962,0.696,3879.2,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267960362,0.696,3879.2,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267960564,0.95387,3879.2,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267960955,0.696,3879.2,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734267961171,0.6446,3879.7,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267961172,2.02292958,3879.7,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267961466,3.6117,3879.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267961467,0.696,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267961772,0.25791,3878.6,3878.5,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1734267962072,0.25791,3878.6,3878.1,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734267962073,0.25794,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267962471,0.25794,3878.2,3878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267963075,0.4103,3878.5,3878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267963476,0.25794,3878.2,3878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267970058,1.34075,3878.8,3878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267970357,1.34075,3878.8,3878.1,44.26574]
["bitfinex-derivatives","ETHF0:USTF0",1734267970358,0.25793,3878.3,3878.1,44.26574]
["bitfinex-derivatives","ETHF0:USTF0",1734267970748,0.25794,3878.2,3878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267972854,0.25794,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267972855,0.95394,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267973854,0.25794,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267974048,0.95394,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267976748,0.696,3878.3,3878.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734267977250,0.696,3878.3,3878.1,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734267977251,0.95394,3878.3,3878.1,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734267978256,0.95394,3878.3,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267978458,0.95394,3878.3,3878.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734267978955,0.696,3878.3,3878.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734267979350,0.95393,3878.3,3878.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734267979557,0.25794,3878.2,3878.1,41.05794]
["bitfinex-derivatives","ETHF0:USTF0",1734267979756,0.696,3878.3,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267980059,0.95393,3878.3,3878.2,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734267980245,0.95393,3878.3,3878.2,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1734267980755,2.02292958,3878.5,3878.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734267981049,0.2579,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267981556,3.37732958,3878.9,3878.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267981754,2.02292958,3879.0,3878.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734267981951,2.02292958,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267981952,2.28081958,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267982252,3.29228437,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734267982754,3.03439437,3879.0,3878.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734267982950,2.02537094,3878.8,3878.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267983154,2.02537094,3878.9,3878.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267983360,3.29228437,3878.9,3878.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267983657,3.03439437,3878.9,3878.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734267983853,0.2579,3878.8,3878.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734267984057,0.2579,3878.7,3878.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734267984360,3.70919437,3878.7,3878.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734267984560,4.09624212,3878.7,3878.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734267985255,0.25791,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267985452,2.16785775,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267985754,5.63890456,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267986249,10.43524546,3878.6,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267986560,0.25795,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267987050,0.25796,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267987453,0.64507105,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267989060,0.64507105,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267989455,0.25796,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267989656,5.32635738,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267989962,8.7970481,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267990158,4.11576177,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267991056,0.64507105,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267991557,0.25796,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267991764,4.11428477,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267992158,0.64513761,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267993063,4.11369128,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734267993363,0.258,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267993553,2.02537642,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267993755,2.71937642,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734267994155,2.71937642,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267994360,1.0987,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267994660,3.12386653,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267994959,1.0987,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267995155,3.12344139,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267996055,2.28274139,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267996257,0.258,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267998654,2.72074139,3877.4,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267998655,0.258,3877.3,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267998862,2.28273139,3877.5,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734267999164,3.45666463,3877.6,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267999165,2.72074139,3877.6,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734267999461,0.25798,3877.5,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734267999864,0.25798,3877.5,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268000068,0.258,3877.4,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268000456,0.258,3877.4,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268000660,0.258,3877.4,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268000965,2.02474139,3877.6,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268001164,0.25799,3877.5,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268002163,0.25799,3877.5,3877.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734268002460,2.02474139,3877.7,3877.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734268002461,0.25799,3877.4,3877.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734268002656,2.02474139,3877.6,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268003067,0.258,3877.4,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268003666,0.258,3877.4,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268003667,2.02474139,3877.6,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268003857,0.258,3877.3,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268004059,2.02474139,3877.6,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268004457,0.258,3877.4,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268004662,2.02474139,3877.7,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268004863,0.258,3877.3,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268005058,0.25799,3877.4,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268005568,0.25799,3877.4,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268005769,2.72074139,3877.7,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268006071,0.258,3877.4,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268006265,0.258,3877.4,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268006460,0.258,3877.3,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268006673,2.72074139,3877.7,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268007065,0.258,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268007263,0.258,3877.3,3877.1,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268007467,0.258,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268014378,2.28274139,3877.2,3877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268014765,0.258,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268015173,3.29606463,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268015374,3.68330395,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268016080,3.29606463,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268016273,0.258,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268016469,2.28000577,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268016669,0.258,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268019970,0.258,3877.2,3876.5,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734268019971,0.25804,3876.8,3876.5,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734268020176,0.25804,3876.8,3876.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268020373,0.25803,3876.9,3876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268020570,0.696,3877.1,3876.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1734268020773,0.696,3877.1,3877.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268020976,0.696,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268020977,0.25801,3877.1,3876.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268021179,0.25801,3877.1,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268021375,1.1125,3877.4,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268021596,0.25801,3877.1,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268021787,0.25801,3877.2,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268021987,1.1125,3877.4,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268022179,0.25801,3877.1,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268022481,1.1125,3877.4,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268022678,0.696,3877.5,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268023180,0.25799,3877.5,3877.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734268023381,0.25799,3877.5,3877.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268023585,2.02222207,3877.7,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268023878,2.72089207,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268024087,0.69867,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268024281,0.4407,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268024486,0.69867,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268024883,0.4407,3877.8,3877.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1734268025082,0.4407,3877.8,3877.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734268025083,0.25798,3877.6,3877.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734268025280,0.4407,3877.8,3877.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734268025281,0.4407,3877.8,3877.5,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1734268025479,0.4407,3877.8,3877.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268025684,0.69867,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268025875,0.4407,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268026077,0.25797,3877.7,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268026284,0.69867,3877.8,3877.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268026482,0.4407,3877.8,3877.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734268026682,2.28077112,3878.1,3877.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268026884,0.25795,3878.0,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268027084,0.25795,3878.0,3877.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268027280,2.02441668,3878.1,3877.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268027495,0.25796,3878.0,3877.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268027679,0.25796,3878.0,3877.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268028198,2.28237668,3878.0,3877.9,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268028580,2.28236668,3878.1,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268028780,2.02441668,3878.1,3878.0,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734268029281,3.70300463,3878.3,3877.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1734268029282,2.43141668,3878.3,3877.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1734268029591,2.43141668,3878.3,3878.2,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734268030090,2.43312789,3878.3,3878.2,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734268030479,2.02612789,3878.3,3878.2,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734268030790,2.02612789,3878.4,3878.3,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734268030985,2.02612789,3878.4,3878.3,41.49803]
["bitfinex-derivatives","ETHF0:USTF0",1734268031189,3.03806463,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268031676,3.42512329,3878.5,3878.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734268031884,3.29598463,3878.5,3878.4,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268032087,0.25792,3878.5,3878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268032288,5.08260663,3878.6,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268032478,3.03931651,3877.9,3877.4,4.03472723]
["bitfinex-derivatives","ETHF0:USTF0",1734268032787,2.026211,3878.0,3877.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1734268032788,0.25799,3877.4,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268033083,3.03961786,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268033285,0.258,3877.3,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268033486,3.29760786,3877.4,3877.1,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734268033683,2.02636867,3877.2,3877.1,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734268033888,2.02636867,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268034080,2.02636867,3877.2,3877.1,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734268036186,2.02636867,3877.3,3877.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268036488,2.28436867,3877.3,3877.1,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734268036689,2.02649226,3877.2,3877.1,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734268037190,2.28449226,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268037388,2.69229226,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268038386,2.43429226,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268040491,2.69229226,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268040792,1.3618,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268041191,1.74901174,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268041491,1.3618,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268041689,1.74901174,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268042998,4.53041,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268043193,4.78841,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268043492,4.53028637,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268043890,4.78828637,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268044294,4.53028637,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268044491,4.78828637,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268044793,4.78827914,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268046591,1.3618,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268047089,1.1038,3877.2,3877.1,41.05801]
["bitfinex-derivatives","ETHF0:USTF0",1734268047296,1.1038,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268047614,3.38765927,3877.2,3877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268047796,0.25805,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268047997,0.25806,3876.3,3876.2,0.02197]
["bitfinex-derivatives","ETHF0:USTF0",1734268048198,0.25808,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268048399,0.25808,3876.1,3875.5,4.03472723]
["bitfinex-derivatives","ETHF0:USTF0",1734268048400,3.0362939,3876.1,3875.5,7.24252723]
["bitfinex-derivatives","ETHF0:USTF0",1734268048591,4.4608,3876.4,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268048592,2.02414596,3875.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268048899,0.2581,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268049197,3.29431895,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268049393,0.2581,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268049593,2.02277648,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268049794,2.02277648,3875.8,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268050391,0.696,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268050392,0.2581,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268050810,0.696,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268051300,0.95409,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268052594,0.696,3875.9,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268052793,0.25809,3876.0,3875.6,41.05811]
["bitfinex-derivatives","ETHF0:USTF0",1734268052993,0.25809,3876.0,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268053699,0.25809,3876.0,3875.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734268053901,0.25809,3875.9,3875.5,3.46591]
["bitfinex-derivatives","ETHF0:USTF0",1734268054298,0.25809,3875.9,3875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268063112,3.2078,3875.9,3875.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734268063410,0.25813,3875.3,3875.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734268063606,0.25813,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268063607,0.95413,3875.3,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268065807,0.4078,3875.4,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268066004,3.46592,3875.5,3875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268066201,3.2078,3875.5,3875.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1734268066402,0.25812,3875.4,3875.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1734268068302,3.2078,3875.5,3875.4,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1734268069111,3.2078,3875.5,3875.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1734268069310,3.46592,3875.5,3875.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1734268069706,3.2078,3875.5,3875.3,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1734268069907,3.2078,3875.5,3875.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1734268070114,3.46592,3875.5,3875.3,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1734268071109,3.46592,3875.5,3875.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1734268071410,3.46592,3875.5,3875.3,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1734268071914,0.25812,3875.4,3875.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1734268072720,0.25812,3875.4,3875.3,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1734268072913,0.25812,3875.5,3875.3,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1734268073315,0.25812,3875.5,3875.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1734268073911,0.696,3875.6,3875.5,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734268074419,0.25809,3875.9,3875.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734268074625,3.2078,3876.1,3875.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734268074626,0.9541,3875.8,3875.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734268074916,0.9541,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268075117,0.9541,3875.8,3875.6,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734268075310,0.9541,3875.8,3875.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734268075510,0.9541,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268075916,0.696,3875.8,3875.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268080020,0.95408,3876.1,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268080208,0.696,3876.1,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268080708,0.4326,3876.4,3875.7,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1734268080709,0.25806,3876.4,3875.7,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1734268080914,4.16186,3876.5,3875.7,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1734268081113,3.2078,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268081415,3.2078,3876.5,3875.7,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1734268081416,0.696,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268081613,0.25806,3876.4,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268081813,0.25806,3876.4,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268082208,0.696,3876.6,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268082510,0.25805,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268082907,0.95405,3876.6,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734268083107,0.25805,3876.5,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734268083320,0.95405,3876.6,3876.4,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734268083520,0.25805,3876.5,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268084316,0.696,3876.6,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268084513,0.95405,3876.6,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268084713,0.696,3876.6,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268084914,0.25805,3876.5,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268085111,0.696,3876.6,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268085323,0.95405,3876.6,3876.3,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268086018,0.95405,3876.6,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268086214,0.696,3876.6,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268086422,0.696,3876.6,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734268088115,2.46117648,3876.7,3876.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268088320,0.4384,3876.7,3876.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268091132,3.03621895,3877.1,3877.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268091133,2.02277648,3877.1,3877.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268093317,3.29422895,3877.2,3877.0,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268093522,3.03621895,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268093718,2.02228613,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268093928,0.25806,3876.4,3876.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268094131,3.68126895,3877.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268094132,0.696,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268094318,1.5669,3876.4,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268094520,0.25807,3876.3,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268094725,0.25807,3876.3,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268094726,2.02180452,3876.2,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268094933,2.27987452,3876.3,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268095127,2.02180452,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268095330,2.02180452,3876.2,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268095631,2.02180452,3876.2,3876.1,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268095929,2.27988452,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268096127,0.25808,3876.1,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268096329,2.27942948,3876.1,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268096531,0.25808,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268096730,2.27942948,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268096929,0.25808,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268098430,3.29078678,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268099724,3.03270678,3876.1,3876.0,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268099924,2.02076341,3876.1,3876.0,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268100236,2.27884341,3876.1,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268100439,0.25812,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268100738,0.95412,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268100935,2.7166248,3875.5,3875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268101934,2.9747448,3875.5,3875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268102235,0.696,3875.5,3875.4,44.26592]
["bitfinex-derivatives","ETHF0:USTF0",1734268104433,2.4539248,3875.9,3875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268104730,0.696,3875.9,3875.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268105330,0.68838,3876.0,3875.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268105535,3.1469248,3876.0,3875.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268105837,3.1469248,3876.0,3875.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1734268106034,0.2581,3875.9,3875.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1734268106235,0.2581,3875.9,3875.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268106540,3.4050148,3876.0,3875.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268106737,3.4050148,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268106933,1.1263,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268107135,0.4303,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268107337,2.7166248,3876.1,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268107541,0.696,3876.1,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268108643,2.4316248,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268108941,2.4408248,3876.5,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268109136,2.8592248,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268109439,1.1144,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268109733,1.1144,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268110451,3.1350248,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268110639,3.3930748,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268110940,3.1350248,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268112034,2.4390248,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268112237,3.1350248,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268112836,2.4390248,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268113039,3.1350248,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268113846,3.1350248,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268113847,1.37245,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268114045,4.4033872,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268114242,4.4033872,3876.5,3876.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734268114243,4.53262665,3876.5,3876.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734268114539,4.53262665,3876.5,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734268114540,2.27950705,3876.2,3876.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734268114740,6.4968072,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268114940,3.8531912,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268115338,3.8531912,3876.2,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268115339,3.29022797,3876.2,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268115540,3.03215797,3876.3,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268115842,2.02148235,3876.3,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268116145,2.02148235,3876.3,3876.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734268116547,2.02148235,3876.4,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268117367,2.71748235,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268118745,2.97553235,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268118952,2.71748235,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268119547,2.71748235,3876.5,3876.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734268119742,0.4339,3876.4,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268119949,2.27965786,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268120141,2.02158786,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268120346,2.02158786,3876.2,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268120547,0.25807,3876.2,3876.1,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1734268121453,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268121642,3.29022797,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268121846,0.25807,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268122154,3.67755257,3876.2,3876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268122351,0.25809,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268122547,3.98636101,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268122743,0.696,3875.9,3875.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1734268122950,2.7175596,3875.9,3875.8,44.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734268123543,2.9756496,3875.9,3875.8,44.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734268123944,2.7175596,3875.9,3875.8,44.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734268124456,2.0215596,3875.9,3875.8,44.2659]
["bitfinex-derivatives","ETHF0:USTF0",1734268124652,2.7175596,3876.0,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268124854,2.7175596,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268126556,0.696,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268126755,2.71784848,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268128259,0.696,3876.0,3875.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1734268129149,2.02184848,3876.1,3876.0,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268130163,2.02184848,3876.2,3875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268130352,0.696,3876.2,3876.1,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1734268131162,0.4235,3876.3,3876.2,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734268131356,0.4235,3876.3,3876.2,3.46587]
["bitfinex-derivatives","ETHF0:USTF0",1734268132453,2.02184848,3876.4,3876.3,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268132659,2.02184848,3876.4,3876.3,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1734268132854,2.02184848,3876.4,3876.3,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1734268133057,2.02184848,3876.4,3876.3,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1734268133250,2.02184848,3876.5,3876.4,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268133852,2.02184848,3876.5,3876.4,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1734268136753,2.02184848,3876.5,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268136957,2.27990848,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268137156,0.64534181,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268137360,4.69516979,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268140462,4.69520254,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268140858,0.64537456,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268142165,0.25807,3876.2,3876.0,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734268142355,0.696,3876.1,3876.0,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1734268142667,0.95408,3876.1,3876.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734268143263,4.81131324,3876.1,3876.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734268143462,1.38828,3876.1,3876.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734268145664,1.1302,3876.1,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268145872,0.25806,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268146866,3.29377524,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268147166,3.68109289,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268148372,3.6810859,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268148862,2.02469267,3876.0,3875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268149068,2.02469267,3876.5,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268149269,2.02469267,3876.5,3876.4,5.58253691]
["bitfinex-derivatives","ETHF0:USTF0",1734268149659,2.02469267,3876.5,3876.4,46.38253691]
["bitfinex-derivatives","ETHF0:USTF0",1734268149863,2.02469267,3876.6,3876.4,46.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1734268150065,2.0246747,3876.5,3876.4,46.38253691]
["bitfinex-derivatives","ETHF0:USTF0",1734268150464,3.03571524,3876.7,3876.4,46.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1734268150465,2.0246747,3876.6,3876.4,46.12450691]
["bitfinex-derivatives","ETHF0:USTF0",1734268150762,2.0246747,3876.6,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268151269,2.0246747,3876.6,3876.5,4.31632691]
["bitfinex-derivatives","ETHF0:USTF0",1734268151565,2.0246747,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268152266,2.0246747,3876.7,3876.6,41.05802]
["bitfinex-derivatives","ETHF0:USTF0",1734268152474,2.0246747,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734268152663,2.0246747,3876.8,3876.7,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734268153070,2.0246747,3876.8,3876.7,44.26581]
["bitfinex-derivatives","ETHF0:USTF0",1734268153869,3.03571524,3877.0,3876.7,48.06610691]
["bitfinex-derivatives","ETHF0:USTF0",1734268153870,2.0246747,3877.0,3876.7,48.06610691]
["bitfinex-derivatives","ETHF0:USTF0",1734268154074,2.0246747,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268154265,2.0246747,3877.1,3876.8,4.05644107]
["bitfinex-derivatives","ETHF0:USTF0",1734268154465,2.0246747,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268154466,2.2826647,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268154663,2.2813159,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268154870,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268155265,2.28125259,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268156974,0.258,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268157275,2.28126259,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268157466,0.258,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268157770,0.953,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268158069,1.3568,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268158270,3.378437,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268158472,3.37823125,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268159172,3.78573125,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268160468,1.7643,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268160871,3.78573125,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268161674,2.15153012,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268161873,4.80001524,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268162072,5.18724256,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268162275,4.80001524,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268162666,1.5063,3876.8,3876.7,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734268162870,2.02035654,3876.8,3876.7,3.46581]
["bitfinex-derivatives","ETHF0:USTF0",1734268163073,3.14695654,3877.0,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268163271,3.14695654,3877.0,3876.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1734268163474,3.14695654,3877.0,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268163867,3.40494654,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268164071,4.80752242,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268164373,4.42030524,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268165474,1.38459,3877.0,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268165671,3.40503195,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268165871,1.38459,3877.0,3876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268166566,1.38459,3877.0,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268166768,1.1266,3877.0,3876.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268167276,2.97342195,3877.3,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268167477,0.25798,3877.1,3877.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734268167673,0.25798,3877.1,3877.0,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1734268170477,3.12564195,3877.3,3877.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734268170677,3.38361195,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268170888,3.12564195,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268171182,3.38361195,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268171383,2.68861195,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268172278,2.43064195,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268172881,2.02044195,3877.5,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268173180,0.25795,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734268173378,0.69274,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268173695,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268174980,0.25792,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268175379,0.4348,3878.2,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268175683,0.69271,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268176286,0.69271,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268178074,0.4348,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268178684,0.69271,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268178878,0.69271,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268179784,0.4348,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268180280,0.69271,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268180984,0.4348,3878.2,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268181281,0.695,3878.6,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268181480,0.25789,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268181681,0.25789,3878.5,3878.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734268182079,1.9845,3878.7,3878.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734268182486,0.2579,3878.5,3878.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734268182780,1.9845,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268183184,1.9845,3878.7,3878.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734268183388,0.25789,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268183682,1.9845,3878.7,3878.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734268183683,1.2895,3878.7,3878.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734268183882,0.8555,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268184082,1.11338,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268185286,0.8555,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268185881,0.4169,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268186086,0.25786,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268186287,0.25786,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268186480,0.695,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268186678,0.95286,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268186885,0.25786,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268187180,0.695,3879.0,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268187390,0.25788,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268188682,0.25789,3878.6,3878.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268188880,0.2579,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268189488,0.666,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268189988,0.4081,3878.4,3878.3,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734268190386,0.666,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268191085,0.4081,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268191288,0.666,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268191784,1.36,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268194990,1.36,3878.4,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268194991,1.1021,3878.4,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268195312,0.25791,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268200491,0.95291,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268204997,0.25791,3878.3,3878.1,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268205198,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268205599,0.25789,3878.5,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268205794,0.695,3878.8,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268205993,0.25788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268206201,0.25788,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268206502,5.92324195,3879.0,3878.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268206503,2.27830195,3879.0,3878.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268206698,3.03571524,3879.2,3878.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268206699,0.695,3879.1,3878.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268207006,0.25787,3878.9,3878.7,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268207307,0.695,3879.1,3878.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268207596,0.25787,3878.9,3878.8,41.05787]
["bitfinex-derivatives","ETHF0:USTF0",1734268208499,0.25786,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734268209901,2.02044195,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734268210104,2.02044195,3879.8,3878.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734268210402,4.47632798,3880.2,3878.9,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1734268210403,2.02044195,3880.2,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268210599,0.25778,3880.1,3880.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1734268210799,0.25778,3880.1,3880.0,44.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734268212103,0.25778,3880.2,3880.0,44.67729]
["bitfinex-derivatives","ETHF0:USTF0",1734268212511,0.694,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268213404,0.694,3880.3,3880.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734268213804,0.694,3880.3,3880.0,44.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734268214105,0.694,3880.3,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268214411,0.3994,3880.2,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268214710,0.2578,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268215005,0.4166,3880.1,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268215398,0.2578,3879.9,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268215602,0.2578,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268216004,0.4166,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268216203,0.25778,3880.2,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268216410,0.25778,3880.2,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268216608,0.25778,3880.2,3880.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734268217309,0.694,3880.3,3880.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734268217609,0.25778,3880.2,3880.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734268218000,0.694,3880.3,3880.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734268218202,0.694,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268218407,0.694,3880.3,3880.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734268218613,0.694,3880.3,3880.1,3.89128]
["bitfinex-derivatives","ETHF0:USTF0",1734268218911,0.694,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268219118,0.25777,3880.3,3880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268219303,0.25778,3880.2,3880.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734268219714,0.25778,3880.2,3880.1,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734268220604,2.02044195,3880.5,3880.1,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734268221101,0.25778,3880.2,3880.1,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734268221305,0.25778,3880.2,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268222008,2.27822195,3880.2,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268222205,0.25781,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268222711,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268225101,2.01760765,3880.1,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268225302,0.25777,3880.3,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268225512,0.8675,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268225702,0.68766,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734268225905,0.4299,3880.5,3880.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734268226104,0.25778,3880.3,3880.1,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1734268226509,0.25778,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268226910,0.25778,3880.2,3880.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1734268227105,0.25778,3880.2,3880.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268228115,0.25777,3880.3,3880.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734268228302,0.4299,3880.5,3880.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734268228711,0.25777,3880.3,3880.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734268229013,0.25777,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268229201,0.25777,3880.3,3880.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268229406,0.25777,3880.3,3880.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734268231011,0.25776,3880.4,3880.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734268231216,0.25778,3880.2,3880.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268231709,0.25777,3880.3,3880.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1734268233808,0.25778,3880.2,3880.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734268234007,0.25778,3880.2,3880.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734268234210,0.25778,3880.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268234211,0.25778,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268234420,0.65538,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268237835,2.67298765,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268239705,2.41520765,3880.1,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268239905,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268241512,0.68891,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268242718,0.4032,3879.9,3879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268243014,0.25781,3879.8,3879.6,44.26562]
["bitfinex-derivatives","ETHF0:USTF0",1734268243415,0.25781,3879.8,3879.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734268243721,0.25781,3879.8,3879.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1734268244421,0.25781,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268249315,2.27541765,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268249726,2.01760765,3879.8,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268249918,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268250223,2.27541765,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268251015,2.01760765,3879.7,3879.6,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734268251321,2.27541765,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268252123,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268252716,0.25781,3879.7,3879.6,41.05782]
["bitfinex-derivatives","ETHF0:USTF0",1734268252916,0.25781,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268253422,3.29352524,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268254712,0.6447519,3879.7,3879.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268255114,0.25783,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268255525,2.28455739,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268256719,2.28455739,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268258629,0.25783,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268258828,3.29804447,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268259425,3.68499711,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268259630,3.29804447,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268259827,0.64478295,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268261334,0.64478324,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268261833,3.29766188,3879.4,3879.3,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1734268262036,3.68461512,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268262927,3.68462104,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268263127,0.64478916,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268263434,3.29767023,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268263844,0.64478916,3879.4,3879.3,44.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268264043,0.64478916,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268264440,4.69461714,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268265045,0.64478916,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268266145,3.29764516,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268266347,0.25783,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268266643,0.64478916,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268267048,4.69461714,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268267545,4.69463775,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268268141,3.29646262,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268268833,0.25783,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268269039,3.29646262,3879.4,3879.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268270045,0.25783,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268270939,2.28362988,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268271548,3.29646262,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268272268,0.6447939,3879.4,3879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268272445,0.25785,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268272937,0.25785,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268273242,1.47264491,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268275245,5.52247289,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268275750,5.52247289,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268276644,5.52248057,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268280249,1.47265259,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268281251,4.94102528,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268282157,5.52368797,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268282351,5.52369017,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268286148,5.52369007,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268287551,4.69589007,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268287754,7.73099236,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268287954,3.67997955,3879.1,3879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268288659,3.67997955,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268288660,3.42212955,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268288860,5.91539738,3879.6,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268288861,3.72810229,3879.2,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268289060,3.72810229,3879.2,3879.1,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1734268289261,4.37292568,3879.2,3879.1,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1734268289457,3.42208568,3879.2,3879.1,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1734268289755,2.02345155,3879.3,3879.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734268289962,2.02345155,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734268290157,3.98594229,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734268290354,3.72810229,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734268290549,0.95083,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734268290859,3.29293229,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268291059,3.03510229,3879.5,3879.4,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734268291260,3.03510229,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268291261,0.64476763,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268292357,0.25784,3879.2,3879.1,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1734268292559,2.28252938,3879.2,3879.1,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1734268293257,0.25784,3879.2,3879.1,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1734268293560,0.25784,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268293757,3.29487407,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268294358,3.68184873,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268294868,3.29487407,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268295163,3.6818461,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268296464,3.6818461,3879.2,3879.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1734268297159,3.6818461,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268297361,0.25784,3879.2,3879.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734268299365,0.25784,3879.2,3879.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1734268300160,3.29487407,3879.2,3879.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1734268301162,0.25784,3879.2,3879.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1734268301369,3.03703407,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734268301664,3.03703407,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734268301857,3.03703407,3879.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268302061,3.03703407,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268302062,3.42396603,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268302265,0.64475196,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268302665,3.68272583,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268302860,3.42490583,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268303068,0.38693196,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268303260,5.38877075,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268303659,5.13095075,3879.6,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268303863,5.13095075,3879.6,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268303864,3.29594271,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268304065,3.68288065,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268304365,3.6828941,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268305368,0.64478139,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268305571,0.38695139,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268305867,4.30883281,3879.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268306068,0.38695139,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268306577,0.38692918,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268306764,0.38692848,3879.4,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268306966,0.38692848,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268307168,0.38692938,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268307468,4.43793627,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268307673,0.38692201,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268307977,3.42467723,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268308177,3.4247022,3879.6,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268308374,2.02517931,3879.4,3879.3,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734268308969,2.02517931,3879.5,3879.3,7.26424107]
["bitfinex-derivatives","ETHF0:USTF0",1734268309178,2.02517931,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268309470,2.02473595,3879.9,3879.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1734268309671,3.03779559,3880.1,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268309672,2.02473595,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268310076,2.02473595,3880.0,3879.9,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734268310269,2.02473595,3880.1,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268310494,2.02473595,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268311173,2.02473595,3880.1,3880.0,41.05779]
["bitfinex-derivatives","ETHF0:USTF0",1734268311373,2.02473595,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268311574,2.02473595,3880.2,3880.1,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734268312175,2.02473595,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268312176,0.64466125,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268312376,3.72076084,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268312673,0.68528,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268313070,3.72076084,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268313377,4.13776084,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268314073,1.10228,3880.2,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268315273,3.12499442,3880.2,3880.1,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734268315474,0.4275,3880.2,3880.1,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734268315975,0.4275,3880.2,3880.1,44.26558]
["bitfinex-derivatives","ETHF0:USTF0",1734268317096,2.02271442,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734268317374,2.44491442,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734268317565,2.70267442,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734268318374,2.44491442,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734268318774,2.28046442,3880.7,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268318974,2.28046442,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268319166,2.02271442,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268319978,2.28045442,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268320375,2.02271442,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268321284,2.69335442,3880.8,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268321482,2.69335442,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734268321780,0.25775,3880.7,3880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268321975,0.25775,3880.7,3880.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734268322977,2.69335442,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734268323175,0.67064,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734268325371,0.4129,3880.8,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268325575,0.25776,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268325880,3.29324084,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268326080,4.11374084,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268326286,4.50063858,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268326987,1.07826,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268327676,0.2578,3880.0,3879.8,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1734268327876,0.4108,3879.9,3879.8,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1734268330484,0.6686,3879.9,3879.8,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1734268331281,0.6686,3879.9,3879.8,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1734268331487,0.6686,3879.9,3879.8,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1734268331777,0.6686,3879.9,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268331981,0.6686,3879.9,3879.8,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734268332584,0.6686,3879.9,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268334384,0.6686,3879.9,3879.8,41.0578]
["bitfinex-derivatives","ETHF0:USTF0",1734268334592,0.6686,3879.9,3879.8,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734268334890,0.4108,3879.9,3879.8,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734268335089,0.25779,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268336289,0.25779,3880.0,3879.9,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1734268338580,0.25779,3880.0,3879.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734268338785,0.2578,3879.9,3879.8,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734268338989,0.2578,3879.9,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268339593,0.2578,3879.9,3879.8,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734268340588,0.2578,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268340790,0.2578,3879.9,3879.8,44.2656]
["bitfinex-derivatives","ETHF0:USTF0",1734268344590,0.4248,3880.2,3879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268344790,0.2578,3880.0,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268345087,0.68258,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268345293,2.70330856,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268345497,2.44552856,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268345794,0.68258,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268348093,0.4248,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268348292,2.02072856,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268348495,2.02072856,3880.3,3880.2,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734268348791,0.25777,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734268348792,2.27849856,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734268349395,2.27848856,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268350393,0.25776,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268351700,3.29324084,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268351902,3.29324084,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268353507,3.68008332,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268353695,3.42232332,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268353894,3.03548084,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268354095,3.29324084,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268354393,3.68008059,3880.4,3880.3,48.31969353]
["bitfinex-derivatives","ETHF0:USTF0",1734268355402,3.68008002,3880.4,3880.3,48.31969353]
["bitfinex-derivatives","ETHF0:USTF0",1734268355703,3.42232002,3880.4,3880.3,48.31969353]
["bitfinex-derivatives","ETHF0:USTF0",1734268355895,3.68008002,3880.4,3880.3,48.31969353]
["bitfinex-derivatives","ETHF0:USTF0",1734268356296,0.64459918,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268356695,4.69561199,3880.4,3880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268356897,0.64459918,3880.4,3880.3,44.26557]
["bitfinex-derivatives","ETHF0:USTF0",1734268357295,4.69561199,3880.4,3880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268357906,4.69561199,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268358305,4.69561199,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268358804,4.69561199,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268359011,0.64459918,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268359200,0.64459918,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268359405,4.31439746,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268359705,4.70126187,3880.4,3880.3,41.05777]
["bitfinex-derivatives","ETHF0:USTF0",1734268360204,4.70126187,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268362917,5.32615738,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268363098,9.19516237,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268364107,9.19499768,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268368759,9.19483849,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268375613,4.12644111,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268375812,5.32977367,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268376015,9.19845478,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268376214,9.19836823,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268376813,4.12644111,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268377018,0.25779,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268377314,6.02087301,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268377517,9.88955412,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268377919,9.89021627,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268379210,4.81813326,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268379714,5.23283326,3880.0,3879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268382720,5.23283326,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268383114,1.75040562,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268384520,5.80522074,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268385717,5.80521341,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268386322,1.75039835,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268389827,5.80521347,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268390022,5.23022365,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268390325,1.75044098,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268390626,4.84335459,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268390926,5.23030557,3880.0,3879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268392420,0.25782,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268393021,1.07497098,3879.5,3879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268394727,1.07497098,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268397024,4.55263423,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268397217,1.07497098,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268398123,4.73910222,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268398322,1.07497098,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268399425,1.07499197,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268399857,0.38697197,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268400125,2.28289713,3879.6,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734268400357,2.28289713,3879.6,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268400527,2.28289713,3879.6,3879.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268402833,2.28289713,3879.6,3879.5,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1734268403149,0.25782,3879.6,3879.5,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1734268403327,0.25782,3879.6,3879.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268404332,0.25782,3879.6,3879.5,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1734268405331,2.02507713,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268405534,2.02507713,3879.8,3879.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734268405734,2.97387713,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268406034,2.71607713,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268406229,0.691,3879.9,3879.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1734268406432,2.02584703,3879.9,3879.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1734268407131,2.28364703,3879.9,3879.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1734268407338,0.2578,3879.9,3879.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1734268408434,0.2578,3879.9,3879.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734268408636,3.7131612,3879.9,3879.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734268408935,1.06231144,3879.9,3879.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734268409462,3.71494101,3879.9,3879.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734268409632,4.10185245,3879.9,3879.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734268411937,0.80451144,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268412142,3.68456643,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268413246,3.6845794,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268413749,0.64472441,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268414150,0.64472441,3879.8,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268414151,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268414336,2.28466173,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268414541,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268414740,2.02689241,3879.5,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734268415137,3.68500778,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268415138,2.28471241,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268415340,2.02689241,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268415549,2.02689241,3879.7,3879.4,44.85412353]
["bitfinex-derivatives","ETHF0:USTF0",1734268415867,2.02689241,3879.7,3879.6,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734268416144,2.28469241,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268416448,2.28461392,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268416645,2.02681392,3879.8,3879.7,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1734268416843,3.0402626,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268417047,3.2980626,3879.9,3879.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1734268417946,0.25781,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268418148,2.28468533,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268418540,2.02687533,3879.8,3879.6,44.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734268418745,0.25781,3879.7,3879.6,44.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734268418947,3.42717939,3879.8,3879.6,44.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734268418948,3.0402626,3879.8,3879.6,44.4455]
["bitfinex-derivatives","ETHF0:USTF0",1734268419143,2.0270406,3880.0,3879.7,4.23853684]
["bitfinex-derivatives","ETHF0:USTF0",1734268419348,3.0402626,3880.2,3879.9,4.05035738]
["bitfinex-derivatives","ETHF0:USTF0",1734268419349,2.0270406,3880.2,3879.9,4.05035738]
["bitfinex-derivatives","ETHF0:USTF0",1734268419549,2.2848106,3880.3,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268419847,2.2848106,3880.3,3880.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1734268420244,2.2848106,3880.3,3880.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734268422945,0.25777,3880.3,3880.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734268426056,0.25777,3880.3,3880.2,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1734268426950,0.69367,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734268427149,0.4359,3880.4,3880.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734268427545,0.69366,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268428473,2.7207006,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268430855,0.69366,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268438056,3.7339226,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268438957,0.69366,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268439259,3.7339226,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268439460,4.12081394,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268440359,5.13163356,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268442258,1.08055134,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268443058,5.1299668,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268443260,1.08055561,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268443853,4.55700949,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268444261,9.62348346,3880.4,3880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268444961,0.2578,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268445462,0.2578,3879.8,3879.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268445657,0.6703,3879.8,3879.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268445965,0.4125,3879.8,3879.1,4.05035738]
["bitfinex-derivatives","ETHF0:USTF0",1734268446168,2.02622205,3879.3,3879.0,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734268446458,2.28406205,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268446862,2.28406205,3879.3,3879.2,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1734268447560,0.25784,3879.3,3879.2,41.45784]
["bitfinex-derivatives","ETHF0:USTF0",1734268449662,2.02622205,3879.5,3879.2,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1734268449859,2.02622205,3879.5,3879.4,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734268450462,2.02622205,3879.5,3879.4,44.26563]
["bitfinex-derivatives","ETHF0:USTF0",1734268450665,0.25782,3879.6,3879.4,44.26563]
["bitfinex-derivatives","ETHF0:USTF0",1734268450666,2.28404205,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268452264,0.25782,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268454775,0.25782,3879.6,3879.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734268455467,2.02622205,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268455671,2.02622205,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268455867,0.25781,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268456466,2.02622205,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268456666,0.25782,3879.6,3879.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734268458983,0.25782,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268459675,0.25782,3879.6,3879.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734268461178,0.25782,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268461579,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268461975,3.29715308,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268462271,3.68411711,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268462472,3.29715308,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268462882,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268463285,2.28351424,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268465182,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268468082,2.28307722,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268468286,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268469375,2.28315263,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268471385,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268471882,2.28323467,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268472075,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268472274,2.28327912,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268473079,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268473677,2.28338098,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268474184,0.25782,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268474885,2.28349037,3879.5,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268475282,2.02567037,3879.5,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734268475581,2.02567037,3879.7,3879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268475781,0.67471,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268476286,0.25782,3879.7,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268477976,0.67471,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268479486,2.70038037,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268481387,2.70038037,3879.8,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734268485085,0.67471,3879.8,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734268485485,2.70250537,3879.8,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734268485686,0.67471,3879.8,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734268488493,0.67471,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268488689,0.67471,3879.8,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734268491787,0.67471,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268491987,0.67471,3879.8,3879.7,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734268493097,0.25781,3879.7,3879.6,7.51597738]
["bitfinex-derivatives","ETHF0:USTF0",1734268493414,2.28553815,3879.7,3879.6,7.51597738]
["bitfinex-derivatives","ETHF0:USTF0",1734268493791,2.28553815,3879.7,3879.6,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734268493984,2.28553815,3879.7,3879.6,7.51597738]
["bitfinex-derivatives","ETHF0:USTF0",1734268494791,2.28553815,3879.7,3879.6,7.25815738]
["bitfinex-derivatives","ETHF0:USTF0",1734268494989,2.28553815,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268495498,0.25781,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268495898,2.28564956,3879.7,3879.6,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734268496100,2.28564956,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268498495,2.28564956,3879.7,3879.6,7.51597738]
["bitfinex-derivatives","ETHF0:USTF0",1734268498697,2.02783956,3879.7,3879.6,7.51597738]
["bitfinex-derivatives","ETHF0:USTF0",1734268498890,2.70253956,3879.8,3879.6,7.25815738]
["bitfinex-derivatives","ETHF0:USTF0",1734268499093,2.70253956,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268499996,2.02783956,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268500192,2.02783956,3879.8,3879.7,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1734268500398,2.02783956,3879.8,3879.7,41.49021]
["bitfinex-derivatives","ETHF0:USTF0",1734268500791,2.28563956,3879.8,3879.7,41.49021]
["bitfinex-derivatives","ETHF0:USTF0",1734268501495,2.28563956,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734268501686,0.2578,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268501889,0.2578,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734268502119,0.2578,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268503295,0.2578,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734268503690,2.28539698,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734268503894,0.2578,3879.8,3879.7,41.05781]
["bitfinex-derivatives","ETHF0:USTF0",1734268504195,0.2578,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268504491,0.64470282,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268505196,4.69608949,3879.8,3879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268505896,4.69608949,3879.8,3878.8,0.90226408]
["bitfinex-derivatives","ETHF0:USTF0",1734268505897,0.25784,3879.3,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268506291,0.64475307,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268506592,5.55183759,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268509502,5.55191586,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268509997,1.49613134,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268517512,4.14730218,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268517702,3.13453848,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268517904,2.70943848,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268521911,0.68404,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268525203,3.72220218,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268525507,4.10919653,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268525709,1.07103435,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268526309,3.72158476,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268526612,4.10857911,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268527808,4.10857467,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268528713,3.72158476,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268528908,0.68404,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268529112,3.72158476,3879.3,3879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268529808,3.72158476,3879.3,3879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268530513,3.72158476,3879.3,3879.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734268530514,0.25785,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268530713,2.28285342,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268530916,2.28285342,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268533502,3.29539476,3879.1,3879.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268533703,4.09030361,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268534107,3.83245361,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268534509,4.09030361,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268536916,1.05275885,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268538613,1.74175885,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268539621,0.25787,3878.8,3878.7,41.47997]
["bitfinex-derivatives","ETHF0:USTF0",1734268539823,2.28350589,3878.8,3878.7,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1734268540219,2.28350589,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268540414,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268542119,4.70069834,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268542420,0.64491382,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268542619,4.12297394,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268542926,9.19270459,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268543130,0.25788,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268543418,0.25788,3878.6,3878.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734268543419,0.25791,3878.2,3878.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734268543721,0.25791,3878.2,3878.1,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1734268544322,0.25791,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268544720,5.32764065,3878.2,3878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268545032,0.25792,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268545216,5.71009943,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268545418,0.6450177,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268545617,1.0853567,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268545820,4.74858426,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268546025,5.13572096,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268546531,1.0853567,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268546722,5.13572096,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268547125,0.25795,3877.7,3877.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1734268547325,0.689,3877.6,3877.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1734268548124,0.689,3877.6,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268548429,0.25796,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268548937,2.28239334,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268549235,0.69076,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268549529,5.75054397,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268549733,2.71389396,3877.4,3877.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268550030,0.25798,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268550548,0.25798,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268551129,0.25798,3877.2,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268551331,0.25798,3877.2,3877.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734268552630,0.4332,3877.3,3877.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734268552829,0.688,3877.2,3877.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734268553130,0.688,3877.2,3877.1,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1734268553430,0.688,3877.2,3877.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734268554235,0.94598,3877.2,3877.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734268555534,0.94598,3877.2,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268555535,0.25798,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268555735,0.66828,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268556532,1.50758,3877.1,3877.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268557236,1.50758,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268558229,1.50758,3877.1,3876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268558230,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268560329,0.25801,3876.8,3876.6,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734268560530,0.25801,3876.8,3876.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734268560929,1.2496,3877.1,3876.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734268561131,0.25799,3877.0,3876.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268561336,0.25798,3877.2,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268561533,0.688,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268561837,0.688,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268562638,0.94598,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268566539,0.688,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268566738,0.94598,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268568738,0.94598,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268568939,0.94598,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268569145,0.688,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268569644,0.25798,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268569944,0.94598,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268570544,0.435,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268570748,0.688,3877.6,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268571040,0.688,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268571448,0.688,3877.6,3877.5,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1734268571641,0.688,3877.6,3877.5,42.35896]
["bitfinex-derivatives","ETHF0:USTF0",1734268571839,0.94595,3877.6,3877.5,42.35896]
["bitfinex-derivatives","ETHF0:USTF0",1734268572750,0.688,3877.6,3877.5,42.35896]
["bitfinex-derivatives","ETHF0:USTF0",1734268576461,3.6307,3878.4,3877.5,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1734268576760,3.6307,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268576761,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268576956,4.0583,3878.4,3877.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1734268577163,4.0583,3878.4,3878.2,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734268577164,0.25791,3878.3,3878.2,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734268577370,0.25791,3878.3,3878.2,44.26571]
["bitfinex-derivatives","ETHF0:USTF0",1734268577863,0.25791,3878.3,3878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268578461,0.94591,3878.3,3878.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268579154,0.94591,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268580565,0.688,3878.3,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268580762,0.25792,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268581360,0.25793,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268581965,0.8187,3877.9,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268582265,0.25797,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268582460,0.25797,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268582461,0.94597,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268584261,1.75267,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268584463,0.4059,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268584658,2.02313396,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734268584857,3.03665001,3878.1,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268585065,0.9459,3878.3,3878.0,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734268585370,0.9459,3878.3,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268585371,0.94591,3878.3,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268585565,0.688,3878.3,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268585768,0.94591,3878.3,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268586965,0.25792,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268587369,0.25794,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268587568,0.25794,3877.8,3877.6,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734268588262,2.44193136,3877.9,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268588464,2.28297136,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268588663,2.02503136,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268588869,0.25794,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268589168,0.94594,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268589368,3.98259001,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268589569,1.33308798,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268590665,3.98499492,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268590968,0.94594,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268591568,4.37213927,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268592075,1.33308664,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268592776,5.3834509,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268593876,1.33308664,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268594065,4.37211927,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268594271,1.33308664,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268595376,5.3834509,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268596279,5.38346957,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268597477,1.33310531,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268598971,1.33310531,3877.7,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268598972,0.25795,3877.6,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268599172,0.25796,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268599475,1.04692531,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268600781,1.43409569,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268600971,1.04693038,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268601375,3.69923037,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268601674,4.08640075,3877.5,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268601872,0.25797,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268602068,2.2843002,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268603489,0.25797,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268603702,2.28449516,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268604293,0.25797,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268604995,0.25797,3877.3,3877.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268605200,0.25797,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268606396,3.03947037,3877.4,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268606696,2.28499064,3877.4,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268606883,2.28499064,3877.4,3877.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734268607676,0.25797,3877.4,3877.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734268607883,3.29744037,3877.4,3877.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734268608086,0.64513816,3877.4,3877.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734268609680,0.38716816,3877.4,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268609878,4.10427406,3877.3,3877.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268610080,4.10427406,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268610381,1.06323816,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268610584,0.67607,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268610779,1.06323816,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268610978,3.29900278,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268611184,3.68617094,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268611378,3.29900278,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268611782,0.25797,3877.3,3877.2,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734268611985,0.94497,3877.3,3877.2,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734268612777,0.94497,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268613278,0.94497,3877.3,3877.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734268613479,3.98600278,3877.3,3877.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734268613777,0.687,3877.3,3877.2,3.89918]
["bitfinex-derivatives","ETHF0:USTF0",1734268614186,0.94497,3877.3,3877.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734268614387,4.37318523,3877.3,3877.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734268615384,1.33215245,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268615786,1.76405245,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268616983,1.50608245,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268617186,3.42824606,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268617585,0.4339,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268617786,0.69188,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268621386,4.12014034,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268621879,1.07907673,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268622088,3.73270004,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268622288,4.11989811,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268623303,1.07907807,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268626590,1.0790817,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268627596,4.12100472,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268627792,3.29990302,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268627998,3.29990302,3877.1,3877.0,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1734268628297,0.6451677,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268628500,4.3106303,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268628695,4.697818,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268629095,0.6451677,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268630001,3.42894245,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268630208,3.29973475,3877.2,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268630393,2.02784545,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268630898,2.28582545,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268631096,0.25798,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268631304,0.6451683,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268631511,3.30075348,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268631706,3.30075348,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268631707,2.02844685,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268631904,2.28642685,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268632311,2.28642685,3877.1,3877.0,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1734268632613,2.28642685,3877.1,3877.0,8.12995738]
["bitfinex-derivatives","ETHF0:USTF0",1734268632614,0.25798,3877.1,3877.0,8.12995738]
["bitfinex-derivatives","ETHF0:USTF0",1734268632822,2.02917328,3877.1,3877.0,8.38794738]
["bitfinex-derivatives","ETHF0:USTF0",1734268633012,2.02917328,3877.2,3877.0,8.4896247]
["bitfinex-derivatives","ETHF0:USTF0",1734268633215,3.98774348,3877.3,3877.1,4.3121533]
["bitfinex-derivatives","ETHF0:USTF0",1734268633417,3.04277348,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268633717,3.68789665,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268634418,0.38715317,3877.3,3877.1,4.0541733]
["bitfinex-derivatives","ETHF0:USTF0",1734268634616,0.38715317,3877.3,3877.1,4.3121533]
["bitfinex-derivatives","ETHF0:USTF0",1734268634617,3.0450451,3877.2,3877.1,4.3121533]
["bitfinex-derivatives","ETHF0:USTF0",1734268635108,3.0450451,3877.2,3877.1,4.31392564]
["bitfinex-derivatives","ETHF0:USTF0",1734268635317,3.3030251,3877.2,3877.1,4.05594564]
["bitfinex-derivatives","ETHF0:USTF0",1734268635509,3.3030251,3877.2,3877.0,10.1607853]
["bitfinex-derivatives","ETHF0:USTF0",1734268635510,0.25798,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268635715,0.64515113,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268635913,8.64058498,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268636225,9.02775611,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268636922,3.96267438,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268637920,4.34966438,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268638114,0.25801,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268638320,0.94501,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268638623,1.75018113,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268639019,5.81104623,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268639225,0.25802,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268639925,0.64528867,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268640323,4.31739595,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268640624,4.70466462,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268641019,0.64528867,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268642731,3.43076711,3876.5,3876.4,41.05803]
["bitfinex-derivatives","ETHF0:USTF0",1734268642914,2.28698032,3876.5,3876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268644718,2.28698032,3876.5,3876.4,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1734268648832,0.68952,3876.5,3876.4,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1734268649126,0.68952,3876.5,3876.4,45.53007564]
["bitfinex-derivatives","ETHF0:USTF0",1734268649626,0.25802,3876.5,3876.4,45.53007564]
["bitfinex-derivatives","ETHF0:USTF0",1734268650723,2.71596032,3876.6,3876.4,45.27204564]
["bitfinex-derivatives","ETHF0:USTF0",1734268650923,0.94502,3876.6,3876.5,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734268651230,2.97398032,3876.6,3876.5,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734268652227,2.97398032,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268653324,0.94502,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268653833,4.81791844,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268654427,5.20516728,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268656027,0.25802,3876.5,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268656232,0.67872,3876.5,3876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268656429,1.06597599,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268656633,5.12535194,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268656825,1.06597599,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268657133,1.06597599,3876.5,3876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268657134,0.25805,3876.1,3876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268657433,3.30035743,3876.1,3876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268657627,3.68761342,3876.1,3876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268658229,0.64530599,3876.1,3876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268658428,0.64530599,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268658629,1.06290599,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268659328,0.80485599,3876.1,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268659530,0.25808,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268659725,3.30038633,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268660035,0.64533599,3875.7,3875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268660331,3.29933945,3875.7,3875.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1734268660634,3.29933945,3875.7,3875.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734268662036,0.25808,3875.7,3875.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734268663235,2.28401938,3875.7,3875.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734268664033,0.25808,3875.7,3875.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734268664534,0.94508,3875.7,3875.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734268664833,0.94508,3875.7,3875.6,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1734268665431,0.687,3875.9,3875.6,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1734268665633,0.687,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734268665836,0.94506,3875.9,3875.8,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734268666229,0.94506,3875.9,3875.8,41.05807]
["bitfinex-derivatives","ETHF0:USTF0",1734268666632,0.687,3876.1,3876.0,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734268666935,0.687,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268667543,0.94505,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268667933,0.94505,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268668633,0.687,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268668835,0.94505,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268670291,0.687,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268670438,0.94505,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268671138,0.94505,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268671535,0.94505,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268676045,0.687,3876.1,3876.0,3.46586]
["bitfinex-derivatives","ETHF0:USTF0",1734268676635,0.25804,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268677345,0.25804,3876.2,3876.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1734268677541,0.25804,3876.2,3876.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734268679641,2.83573938,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268679642,1.06784,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268679942,0.8098,3876.3,3876.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734268680240,0.8098,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268680241,0.4122,3876.3,3876.2,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734268680446,2.71293938,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734268681250,2.71393711,3876.5,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734268681450,3.04125945,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268681639,5.06816298,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734268681841,2.02690353,3876.8,3876.7,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734268682044,2.02690353,3876.9,3876.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268682249,2.02690353,3876.9,3876.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734268683145,3.72825945,3877.0,3876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268683349,2.02679457,3876.9,3876.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734268684042,2.02679457,3876.9,3876.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268684344,2.02679457,3876.9,3876.8,44.2658]
["bitfinex-derivatives","ETHF0:USTF0",1734268684547,2.02679457,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268685052,2.02679457,3877.3,3876.9,4.90504564]
["bitfinex-derivatives","ETHF0:USTF0",1734268685243,2.02679457,3877.3,3877.2,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734268685439,3.04125945,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268685748,6.10860448,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734268685749,0.687,3878.0,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734268685940,0.687,3878.0,3877.9,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734268688250,0.687,3878.2,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268688450,0.687,3878.2,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268689544,1.084,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268690844,1.084,3878.4,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268691452,1.084,3878.4,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268691748,0.25791,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268692342,1.3419,3878.4,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268692752,1.084,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268694343,0.25791,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268694752,1.084,3878.4,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268695048,1.084,3878.4,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268695245,0.25792,3878.1,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268695655,0.4081,3878.0,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268696741,0.66602,3878.0,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268697145,0.66602,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268697345,0.4081,3878.0,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268697547,0.66602,3878.0,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268698152,0.66602,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268698455,0.66602,3878.0,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268698649,0.66602,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268702451,0.4081,3878.0,3877.9,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734268702654,0.66602,3878.0,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268710961,0.25792,3878.0,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268711360,0.25792,3878.0,3877.9,44.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734268711857,0.397,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268711858,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268712058,0.25792,3878.1,3877.9,44.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734268712059,0.25792,3878.0,3877.9,45.13633]
["bitfinex-derivatives","ETHF0:USTF0",1734268712556,0.25792,3878.1,3877.9,44.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734268712857,0.397,3878.4,3878.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734268713157,0.25792,3878.1,3878.0,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1734268714261,0.25792,3878.1,3878.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734268715460,0.25792,3878.1,3878.0,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1734268717857,0.25791,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268719163,0.25792,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268721164,0.25792,3878.1,3878.0,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1734268721464,0.25792,3878.0,3877.9,44.8784]
["bitfinex-derivatives","ETHF0:USTF0",1734268721861,0.25792,3878.0,3877.9,44.4398]
["bitfinex-derivatives","ETHF0:USTF0",1734268723068,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268723263,0.25792,3878.1,3878.0,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1734268723569,0.397,3878.4,3878.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1734268723760,0.25791,3878.2,3878.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734268725471,0.25791,3878.3,3878.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268726270,0.397,3878.4,3878.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734268726271,0.25791,3878.2,3878.1,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1734268726866,0.25792,3878.0,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734268727378,0.25792,3878.0,3877.9,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734268727972,0.25792,3878.0,3877.9,41.05793]
["bitfinex-derivatives","ETHF0:USTF0",1734268728175,0.25792,3878.0,3877.9,44.26573]
["bitfinex-derivatives","ETHF0:USTF0",1734268728371,3.04125945,3878.3,3877.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268728573,0.25792,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268730068,3.29917945,3878.2,3877.9,48.06374564]
["bitfinex-derivatives","ETHF0:USTF0",1734268730275,4.45340991,3878.4,3877.9,48.06374564]
["bitfinex-derivatives","ETHF0:USTF0",1734268730276,3.04125945,3878.3,3877.9,48.06374564]
["bitfinex-derivatives","ETHF0:USTF0",1734268730576,3.04125945,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268730577,0.25791,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268730774,0.25792,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268730968,0.64498032,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268731469,0.64498696,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268731676,3.30214509,3878.2,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268732380,3.43129205,3878.2,3878.1,4.31385564]
["bitfinex-derivatives","ETHF0:USTF0",1734268732582,3.68920205,3878.2,3878.1,4.31385564]
["bitfinex-derivatives","ETHF0:USTF0",1734268732780,0.25791,3878.2,3878.1,4.68349789]
["bitfinex-derivatives","ETHF0:USTF0",1734268733481,0.25791,3878.2,3878.1,4.31102229]
["bitfinex-derivatives","ETHF0:USTF0",1734268733785,0.25791,3878.2,3878.1,4.68349583]
["bitfinex-derivatives","ETHF0:USTF0",1734268734376,0.25791,3878.2,3878.1,4.31095329]
["bitfinex-derivatives","ETHF0:USTF0",1734268736181,3.30213509,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268736385,3.68919422,3878.3,3878.2,4.31075717]
["bitfinex-derivatives","ETHF0:USTF0",1734268737481,3.30213509,3878.3,3878.2,4.31075717]
["bitfinex-derivatives","ETHF0:USTF0",1734268737989,3.68920035,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268738377,0.64497526,3878.3,3878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268739586,0.64497526,3878.3,3878.2,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1734268740081,0.64497526,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268740387,0.25791,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268740589,0.64497967,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268740784,3.30181779,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268740982,3.68888746,3878.3,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734268742079,0.25791,3878.2,3878.1,7.51855717]
["bitfinex-derivatives","ETHF0:USTF0",1734268742281,3.30190308,3878.2,3878.1,7.51855717]
["bitfinex-derivatives","ETHF0:USTF0",1734268742487,0.25791,3878.2,3878.1,7.51855717]
["bitfinex-derivatives","ETHF0:USTF0",1734268744585,0.25791,3878.2,3878.1,7.26064717]
["bitfinex-derivatives","ETHF0:USTF0",1734268744882,4.44594148,3878.2,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268745087,0.25792,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268745281,0.64500636,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268745996,8.63310088,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268746293,9.02018724,3878.0,3877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268746888,0.25794,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268747091,5.00242929,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268747395,5.38951565,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268747790,1.33102636,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268748192,5.00158441,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268748389,1.33107584,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268749286,5.00118361,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268749497,5.38831945,3877.8,3877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268752393,5.38831945,3877.8,3877.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268752590,5.38831945,3877.8,3877.1,4.05284717]
["bitfinex-derivatives","ETHF0:USTF0",1734268752591,0.25798,3877.2,3877.1,4.05284717]
["bitfinex-derivatives","ETHF0:USTF0",1734268752794,0.25798,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268752795,0.686,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268752992,0.258,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268753597,0.258,3876.9,3876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268763003,0.258,3876.9,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268777612,0.685,3877.0,3876.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1734268777818,0.94299,3877.0,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734268778113,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268778316,0.94298,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268778547,0.685,3877.2,3876.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268778707,0.685,3877.2,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268778708,0.25799,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734268779315,3.6141,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268779316,0.685,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268779510,0.94297,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268779706,0.685,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268779911,0.25798,3877.3,3877.2,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268781816,0.685,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268782018,0.685,3877.5,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268782019,0.25798,3877.1,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268782323,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268783416,0.427,3877.4,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268783613,0.25797,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268783815,0.94296,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268784014,0.4156,3877.7,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268784214,0.94295,3877.6,3877.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734268785613,0.685,3877.6,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268785817,0.25798,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268786012,0.25798,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268786215,0.4123,3877.5,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268786424,0.25798,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268790330,3.30046827,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268790526,3.71976827,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268790921,3.04248827,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268791226,3.04248827,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268791227,0.25798,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268791424,3.30046827,3877.2,3877.1,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268791827,3.30046827,3877.2,3877.0,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734268792616,3.45528827,3877.3,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268792928,0.25798,3877.2,3877.1,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1734268796627,0.25798,3877.2,3877.1,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1734268796823,3.04248827,3877.4,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734268797024,3.30045827,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268797725,3.68760902,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268797931,3.68760889,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268798134,0.25797,3877.4,3877.3,4.31081717]
["bitfinex-derivatives","ETHF0:USTF0",1734268798334,0.25797,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268799229,3.89518827,3877.5,3877.2,4.05284717]
["bitfinex-derivatives","ETHF0:USTF0",1734268799536,4.15314827,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268799838,4.54030042,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268800133,4.15314827,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268800636,4.54029963,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268801032,4.54029923,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268801425,4.54135805,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268801735,1.49781096,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268801933,4.15420925,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268802136,4.54136021,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268803032,0.25797,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268803233,3.30146502,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268803534,3.68861598,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268804832,3.30146502,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268805032,3.68862508,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268805233,3.68862606,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268806236,2.02884989,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268806531,0.25796,3877.4,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734268807432,3.89619502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268807433,4.15415502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268807634,4.54130377,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268808832,4.15415502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268809537,3.89619502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268809935,4.15415502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268810442,3.04349502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268810641,3.72849502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268813242,3.04349502,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268813642,3.04349502,3877.5,3877.4,41.05796]
["bitfinex-derivatives","ETHF0:USTF0",1734268817035,3.72849502,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268817232,0.38714501,3877.6,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734268817538,0.4036,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734268817539,3.04330749,3877.7,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734268817736,3.04330749,3877.7,3877.4,44.85284717]
["bitfinex-derivatives","ETHF0:USTF0",1734268817737,3.43042605,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268817947,3.04330749,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268818243,3.43041975,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268818445,3.44440749,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268818636,3.83152259,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268819039,3.44440749,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268819237,3.83152223,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268819441,3.44440749,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268820546,3.04330749,3877.8,3877.7,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268820749,3.04330749,3877.8,3877.7,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1734268821350,3.04330749,3877.9,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734268822042,2.02861574,3877.9,3877.8,4.31078717]
["bitfinex-derivatives","ETHF0:USTF0",1734268822245,2.02861574,3878.1,3877.8,4.42316844]
["bitfinex-derivatives","ETHF0:USTF0",1734268822442,2.02861574,3878.1,3877.9,4.04998023]
["bitfinex-derivatives","ETHF0:USTF0",1734268822747,2.02861574,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268822948,2.02826712,3878.1,3877.9,4.04998023]
["bitfinex-derivatives","ETHF0:USTF0",1734268823145,2.02826712,3878.1,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734268823446,2.02826712,3878.5,3878.0,49.27063585]
["bitfinex-derivatives","ETHF0:USTF0",1734268823742,2.02826712,3878.6,3878.3,4.04789767]
["bitfinex-derivatives","ETHF0:USTF0",1734268823947,2.02826712,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268824450,2.02826712,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268824650,2.02826712,3878.7,3878.6,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734268825452,2.71326712,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268825946,2.71326712,3878.8,3878.7,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1734268826554,0.685,3878.8,3878.7,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1734268829658,0.685,3878.8,3878.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734268829659,0.685,3878.8,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268829845,0.25788,3878.7,3878.6,3.46568]
["bitfinex-derivatives","ETHF0:USTF0",1734268830042,0.25788,3878.7,3878.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734268830242,0.25788,3878.7,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268830554,0.25788,3878.7,3878.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734268830555,0.25788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268830847,2.97114712,3878.8,3878.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734268831052,2.97114712,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268831256,2.71326712,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268831555,0.25788,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268831756,2.71326712,3878.8,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268832053,0.25788,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268832656,2.71326712,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268832657,0.685,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268833347,0.4219,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268833348,1.1069,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268833553,0.4219,3878.9,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734268833744,0.4219,3878.9,3878.8,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1734268834053,0.4219,3878.9,3878.8,41.49627]
["bitfinex-derivatives","ETHF0:USTF0",1734268841459,0.4219,3878.9,3878.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268841758,0.4219,3878.9,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268841759,0.25787,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268845354,0.25787,3878.8,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268845556,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268850763,2.28613712,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268852264,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268854270,3.30117749,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268854871,0.25787,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268855369,3.30117749,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268856666,3.68822507,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268858266,0.64491758,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268862273,4.70142109,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268863380,0.64491758,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268863580,3.55400757,3878.8,3878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268863779,3.55400757,3878.8,3878.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734268863780,0.25792,3878.1,3878.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734268864304,3.68670325,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268864480,1.04202668,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268865077,0.64502668,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268865789,0.64502495,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268868688,3.30026156,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268869093,0.25792,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268870599,2.28582331,3878.1,3878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268871193,2.28582331,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268872194,2.02790331,3878.1,3878.0,41.05792]
["bitfinex-derivatives","ETHF0:USTF0",1734268872399,2.28580331,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268872596,0.2579,3878.4,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268872996,0.2579,3878.4,3878.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1734268873896,0.2579,3878.4,3878.3,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1734268874201,0.2579,3878.4,3878.3,7.94698204]
["bitfinex-derivatives","ETHF0:USTF0",1734268874394,2.02790331,3878.5,3878.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734268874592,2.02790331,3878.5,3878.3,7.68908204]
["bitfinex-derivatives","ETHF0:USTF0",1734268874593,2.02790331,3878.6,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734268874793,2.02790331,3878.6,3878.3,7.68908204]
["bitfinex-derivatives","ETHF0:USTF0",1734268874794,2.02790331,3878.7,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268875403,2.28577331,3878.8,3878.5,4.04828204]
["bitfinex-derivatives","ETHF0:USTF0",1734268875599,2.28577331,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268875600,2.02790331,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734268876100,2.02790331,3878.9,3878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268876401,4.05556876,3879.3,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734268876402,2.02790331,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734268876602,2.02790331,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734268877195,2.02790331,3879.1,3878.8,5.32668204]
["bitfinex-derivatives","ETHF0:USTF0",1734268877392,0.25786,3878.9,3878.8,5.58455204]
["bitfinex-derivatives","ETHF0:USTF0",1734268878199,0.25786,3878.9,3878.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1734268878603,0.25786,3879.0,3878.8,1.53627]
["bitfinex-derivatives","ETHF0:USTF0",1734268878797,0.25786,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734268879601,0.25786,3879.1,3878.8,5.32668204]
["bitfinex-derivatives","ETHF0:USTF0",1734268879804,0.25786,3879.1,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734268880207,0.25786,3879.1,3878.8,5.32668204]
["bitfinex-derivatives","ETHF0:USTF0",1734268880208,2.02790331,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734268880403,2.02790331,3879.5,3879.0,4.04828204]
["bitfinex-derivatives","ETHF0:USTF0",1734268880705,2.02790331,3879.5,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734268880902,2.02790331,3879.5,3879.4,41.05783]
["bitfinex-derivatives","ETHF0:USTF0",1734268881404,0.25782,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268881405,2.02790331,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734268881610,2.02790331,3879.7,3879.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1734268881805,2.02790331,3879.8,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734268882003,2.02790331,3879.8,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268882004,2.02790331,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268882404,2.02790331,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268882905,2.02790331,3880.1,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268882906,2.28569331,3880.1,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734268883103,2.28569331,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268883406,2.28569331,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268883603,2.02790331,3880.1,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734268884114,0.4147,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734268885301,0.4147,3880.2,3880.1,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1734268885806,0.4256,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734268886005,0.684,3880.5,3880.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734268886204,0.684,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734268886405,0.68535,3880.7,3880.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268886607,0.25775,3880.6,3880.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268886806,0.25775,3880.6,3880.5,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734268887706,1.36935,3880.7,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734268888006,1.36935,3880.7,3880.5,41.05776]
["bitfinex-derivatives","ETHF0:USTF0",1734268888304,0.25775,3880.6,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268892810,1.1116,3880.7,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268893010,0.25775,3880.6,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268905619,0.4276,3880.7,3880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268905828,0.684,3881.2,3880.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1734268906022,0.684,3881.4,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734268906418,0.684,3881.5,3881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268906721,0.684,3881.5,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734268907024,0.684,3881.5,3881.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1734268907611,0.25768,3881.8,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734268907815,0.683,3881.8,3881.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1734268908038,3.2078,3882.5,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268908213,0.29283,3882.6,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734268908419,0.29283,3882.6,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268908420,0.25763,3882.5,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268908813,0.29283,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268909013,0.29283,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268909014,0.71821,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268909427,0.97583,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268909620,0.97583,3882.6,3882.5,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734268909819,0.03521,3882.6,3882.5,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734268911140,0.03521,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268911325,0.29283,3882.6,3882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268911516,0.29283,3882.6,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268911517,0.03521,3882.6,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268911721,0.25765,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268911922,0.25765,3882.1,3881.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734268912127,0.3969,3882.0,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734268912431,0.3969,3882.0,3881.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1734268912640,0.25769,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268912923,0.3969,3882.0,3881.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734268912924,0.25771,3881.2,3881.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734268913128,0.683,3881.7,3881.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734268913129,0.25771,3881.3,3881.1,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1734268913622,0.403,3881.6,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734268913827,0.403,3881.6,3881.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734268914030,0.25769,3881.5,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734268914238,0.25769,3881.5,3881.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734268914239,0.683,3881.7,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734268914429,0.94068,3881.7,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734268914721,0.683,3881.7,3881.6,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734268915323,0.683,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268915523,0.94068,3881.7,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268915729,0.683,3881.7,3881.6,41.05769]
["bitfinex-derivatives","ETHF0:USTF0",1734268916327,0.4169,3881.9,3881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268916527,0.683,3882.0,3881.9,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734268918825,0.683,3882.0,3881.9,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1734268920027,0.683,3882.5,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268920429,0.683,3882.5,3882.4,41.05763]
["bitfinex-derivatives","ETHF0:USTF0",1734268920928,0.03521,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734268921231,0.03521,3882.6,3882.5,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1734268921430,0.03521,3882.6,3882.5,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1734268924226,3.6474,3883.6,3882.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1734268924430,0.683,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268924638,0.683,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734268924830,0.25755,3883.7,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268925023,0.94054,3883.8,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734268925227,0.94054,3883.8,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268926630,0.25754,3883.8,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268926827,0.683,3883.9,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268927225,0.683,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734268927734,0.94053,3883.9,3883.7,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734268927935,0.683,3883.9,3883.7,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734268928138,0.94054,3883.9,3883.7,41.05754]
["bitfinex-derivatives","ETHF0:USTF0",1734268928534,0.683,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734268928932,3.2078,3884.1,3884.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734268930734,3.2078,3884.1,3883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268930735,0.25751,3884.3,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734268930936,0.683,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268931235,0.683,3884.4,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734268931438,3.6258,3884.7,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268931632,0.2575,3884.5,3884.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734268932028,4.3088,3884.7,3884.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734268932337,0.2575,3884.5,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268932834,4.3088,3884.7,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268932835,0.27638,3884.6,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268933034,0.25749,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268933231,0.25749,3884.5,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734268933427,0.25749,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268933627,0.25749,3884.5,3884.4,41.0575]
["bitfinex-derivatives","ETHF0:USTF0",1734268933940,0.25749,3884.5,3884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268934337,0.01889,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734268939342,0.01889,3884.6,3884.5,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734268948247,0.01889,3884.6,3884.5,46.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734268949148,0.01889,3884.6,3884.5,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734268950566,0.01889,3884.6,3884.5,41.73949]
["bitfinex-derivatives","ETHF0:USTF0",1734268954266,0.01889,3884.6,3884.5,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734268954762,0.01889,3884.6,3884.5,41.47639]
["bitfinex-derivatives","ETHF0:USTF0",1734268957971,0.01889,3884.6,3884.5,42.15839]
["bitfinex-derivatives","ETHF0:USTF0",1734268958664,0.01889,3884.6,3884.5,41.47639]
["bitfinex-derivatives","ETHF0:USTF0",1734268959873,0.01889,3884.6,3884.5,42.15839]
["bitfinex-derivatives","ETHF0:USTF0",1734268966170,0.25745,3885.2,3884.5,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1734268966471,0.25745,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268966668,1.12464,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734268966869,1.12464,3885.3,3885.2,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734268967078,0.8672,3885.3,3885.2,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734268969871,3.2078,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268970073,3.8705,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268970264,3.6131,3885.9,3885.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734268970471,3.8705,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268970666,0.25744,3885.3,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734268970872,0.4053,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734268971677,0.4053,3885.2,3884.5,4.01326862]
["bitfinex-derivatives","ETHF0:USTF0",1734268971678,0.25747,3884.9,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268971877,0.25747,3884.9,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734268972375,0.4053,3885.2,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268972578,0.25749,3884.6,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268973082,0.25748,3884.7,3884.5,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734268973377,0.25748,3884.7,3884.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734268973378,0.8154,3884.7,3884.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734268975278,0.6154,3884.7,3884.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734268975478,0.682,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734268975682,0.67495,3885.2,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734268976777,2.01869969,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734268976975,2.01869969,3885.4,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268977180,2.01869969,3885.4,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734268977380,2.01869969,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268978675,2.01869969,3885.5,3885.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268978676,0.4009,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734268978878,0.4009,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268979077,0.4009,3886.0,3885.3,4.0274263]
["bitfinex-derivatives","ETHF0:USTF0",1734268979078,2.01869969,3885.7,3885.3,4.0274263]
["bitfinex-derivatives","ETHF0:USTF0",1734268979280,2.01869969,3885.7,3885.2,48.0352263]
["bitfinex-derivatives","ETHF0:USTF0",1734268979480,2.02302949,3885.9,3885.4,4.0274263]
["bitfinex-derivatives","ETHF0:USTF0",1734268979678,2.02302949,3885.9,3885.6,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734268979878,2.02302949,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268980386,2.02302949,3885.9,3885.3,7.28513945]
["bitfinex-derivatives","ETHF0:USTF0",1734268980387,2.02302949,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268980583,2.02302949,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268980780,2.02302949,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268980972,2.02302949,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268981178,2.02302949,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268981374,2.02302949,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268981586,3.018646,3885.9,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268982386,3.018646,3885.9,3885.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268982387,2.02349791,3885.8,3885.6,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268982686,3.018646,3885.7,3885.3,5.2714263]
["bitfinex-derivatives","ETHF0:USTF0",1734268982883,2.02390059,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268983387,0.25744,3885.4,3885.2,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734268983576,2.43842011,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268983779,2.43842011,3885.3,3885.2,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734268983981,2.43842011,3885.3,3885.2,44.26525]
["bitfinex-derivatives","ETHF0:USTF0",1734268984286,0.67194,3885.3,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268984586,4.07696801,3885.3,3885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268985382,3.81952801,3885.3,3885.2,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734268985578,3.433146,3885.3,3885.2,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734268985781,0.4145,3885.3,3885.2,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734268985990,2.02444447,3885.3,3885.2,44.26525]
["bitfinex-derivatives","ETHF0:USTF0",1734268986185,2.02444447,3885.7,3885.2,48.38429534]
["bitfinex-derivatives","ETHF0:USTF0",1734268986489,2.28186447,3885.7,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268986695,2.02444447,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268987191,2.02444447,3885.5,3885.3,4.29295008]
["bitfinex-derivatives","ETHF0:USTF0",1734268987394,2.45384447,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268987785,2.02444447,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268987985,2.44034447,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268989490,2.02444447,3885.6,3885.5,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734268989788,3.421746,3885.8,3885.5,4.37287078]
["bitfinex-derivatives","ETHF0:USTF0",1734268989789,2.02444447,3885.8,3885.5,4.37287078]
["bitfinex-derivatives","ETHF0:USTF0",1734268989990,2.02444447,3885.8,3885.4,6.05326512]
["bitfinex-derivatives","ETHF0:USTF0",1734268989991,2.02444447,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268990188,2.02444447,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268990990,2.02444447,3885.9,3885.8,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734268992193,2.02444447,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734268992593,2.02346105,3886.1,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734268992895,2.02346105,3886.1,3885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734268993299,2.02346105,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734268993793,3.018646,3886.3,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734268993794,2.02346105,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734268994592,2.02276615,3886.3,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734268994893,0.03945,3886.6,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734268995091,3.018646,3887.2,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734268995092,3.018646,3887.3,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734268995289,3.018646,3887.4,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734268995600,3.018646,3887.4,3887.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268995897,3.018646,3888.2,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734268996092,3.018646,3888.2,3887.3,48.03291101]
["bitfinex-derivatives","ETHF0:USTF0",1734268996093,0.25726,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734268996397,0.25725,3888.2,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734268996700,0.69044,3888.3,3887.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268996900,0.25725,3888.2,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734268997089,1.1152,3888.3,3887.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734268997288,1.1152,3888.3,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734268997695,1.37244,3888.3,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734268997890,1.1152,3888.3,3887.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734268998092,1.37244,3888.3,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734268998397,0.4332,3888.3,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734268998599,0.4332,3888.3,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734268998905,0.4332,3888.3,3887.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734268999096,0.4332,3888.3,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734268999097,0.25725,3888.2,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734268999296,0.4332,3888.3,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734268999497,0.25726,3888.1,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734268999797,0.25726,3888.1,3887.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734269000000,0.25726,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269000801,0.25725,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269001698,0.25725,3888.1,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269001898,0.25726,3888.1,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269002104,0.25726,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269002298,0.25726,3888.0,3887.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734269002299,3.641,3888.3,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269002599,0.25729,3887.6,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269002798,0.8547,3887.9,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269002799,0.25732,3887.1,3886.9,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734269003194,0.4279,3887.0,3886.9,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1734269003390,0.4279,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269003594,0.4279,3887.0,3886.9,44.26513]
["bitfinex-derivatives","ETHF0:USTF0",1734269003991,0.4278,3887.5,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269004196,0.4087,3887.4,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269004595,0.4087,3887.4,3886.9,44.26513]
["bitfinex-derivatives","ETHF0:USTF0",1734269004800,0.4087,3887.4,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269004997,0.25732,3887.2,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269005393,0.4087,3887.4,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269005595,0.25732,3887.1,3886.9,44.26513]
["bitfinex-derivatives","ETHF0:USTF0",1734269006099,0.4087,3887.4,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269006412,0.4087,3887.4,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269006413,0.25733,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269006999,0.68753,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269009306,0.25735,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269010298,0.25735,3886.6,3886.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269011925,0.25735,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269012206,3.46515,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269013699,0.25741,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269014100,0.25744,3885.4,3885.2,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734269014302,0.25744,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269016905,0.93844,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269022811,0.25744,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269028716,0.25747,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269029112,0.25747,3884.9,3884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269029414,0.93847,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269039731,0.25747,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269039933,0.93847,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269045536,0.25747,3884.9,3884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269051936,0.25751,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269052137,0.25751,3884.3,3883.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734269052138,0.25755,3883.6,3883.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734269052342,0.25755,3883.6,3883.5,44.8342]
["bitfinex-derivatives","ETHF0:USTF0",1734269055245,0.25755,3883.6,3883.5,44.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734269055943,0.25755,3883.6,3883.5,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1734269056648,0.25755,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269057047,0.68685,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269059753,0.25755,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269060247,3.453646,3884.0,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269060248,0.681,3883.9,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269060450,0.25755,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269060849,0.25754,3883.8,3883.5,41.05755]
["bitfinex-derivatives","ETHF0:USTF0",1734269061044,0.681,3883.9,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269061247,0.25755,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269061654,0.25755,3883.7,3883.5,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734269062245,0.681,3883.9,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269062246,0.25755,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269063553,0.681,3883.9,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269063857,0.25755,3883.7,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269064459,0.25755,3883.7,3883.5,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734269065746,0.93854,3883.8,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734269065950,0.25755,3883.7,3883.5,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734269067150,0.25755,3883.6,3883.5,41.05756]
["bitfinex-derivatives","ETHF0:USTF0",1734269067348,0.25755,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269072251,1.09425,3883.6,3883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269074163,0.8367,3883.6,3883.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734269074349,0.25758,3883.2,3883.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734269074556,0.8367,3883.6,3883.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734269074756,0.25758,3883.3,3883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269076654,0.25755,3883.7,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734269076852,0.25755,3883.7,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269076853,0.681,3883.8,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269077161,0.25756,3883.6,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734269077460,0.25756,3883.5,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269077666,0.25756,3883.5,3883.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734269078357,0.681,3883.8,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269078561,0.435,3884.0,3883.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269078756,0.435,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734269078757,0.69253,3884.0,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734269079159,0.25754,3883.9,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734269079367,0.25754,3883.9,3883.8,41.05753]
["bitfinex-derivatives","ETHF0:USTF0",1734269080358,0.435,3884.0,3883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269080558,0.25752,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269080758,0.93852,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269081360,0.25752,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269081665,0.93852,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269081868,0.93852,3884.2,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269081869,0.681,3884.2,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269082070,0.25752,3884.1,3884.0,3.46532]
["bitfinex-derivatives","ETHF0:USTF0",1734269083167,0.93852,3884.2,3884.0,3.46532]
["bitfinex-derivatives","ETHF0:USTF0",1734269083356,0.93852,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269084066,0.681,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269084263,0.93851,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269084463,0.681,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269085062,0.93851,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269085363,0.681,3884.2,3884.1,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734269085862,0.681,3884.2,3884.1,3.46532]
["bitfinex-derivatives","ETHF0:USTF0",1734269086072,1.2698,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734269086360,2.20829,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734269086562,0.2575,3884.4,3884.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734269089158,1.9508,3884.5,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269089364,2.20829,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734269089559,1.9508,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734269091468,0.681,3884.5,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734269092561,3.018646,3884.8,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734269092768,0.681,3884.8,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734269092964,1.2549,3884.9,3884.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1734269093166,6.226446,3885.0,3884.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1734269093368,6.226446,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269093575,3.6164,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269095378,0.66606,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269095679,0.4086,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269101681,0.681,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269104875,0.25743,3885.5,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269105067,0.25743,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269105277,0.69593,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269105473,3.6463,3885.5,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269105674,0.25745,3885.1,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269105868,6.664946,3885.5,3884.5,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1734269106101,0.25744,3885.3,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734269106284,3.6463,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269106578,3.90373,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269106784,3.90373,3885.5,3885.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269107276,0.681,3885.4,3885.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269107687,0.93843,3885.4,3885.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269108577,3.6463,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269108775,0.4385,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269109373,0.4385,3885.5,3885.4,41.05743]
["bitfinex-derivatives","ETHF0:USTF0",1734269109574,1.09411,3885.8,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269109575,0.8367,3885.8,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269109779,1.5177,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269109978,0.401,3886.1,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269110180,0.681,3885.9,3885.8,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269110377,0.9384,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269110784,0.2574,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269110983,0.9384,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269111285,0.2574,3885.9,3885.8,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1734269111482,0.2574,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269111788,0.2574,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734269113884,1.082,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269114189,0.2574,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269114385,0.2574,3885.9,3885.8,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734269115083,0.2574,3886.0,3885.8,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734269115387,0.2574,3886.0,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734269115809,1.33939,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734269115986,1.33939,3886.1,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269116288,1.33939,3886.1,3885.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734269117088,1.33939,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269117285,1.082,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269117592,1.33939,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269119089,1.082,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269121391,0.401,3886.1,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269128101,0.4261,3886.2,3885.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734269128308,0.4261,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269128897,0.4261,3886.2,3885.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734269128898,0.68,3886.3,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734269129101,0.4152,3886.5,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269129300,0.68,3886.5,3886.4,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734269131303,0.4303,3886.7,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269131499,0.4303,3886.7,3886.6,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734269132419,1.0952,3886.9,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269132602,0.8171,3887.1,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269132906,0.4155,3887.1,3887.0,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269133109,0.68,3887.3,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269133406,1.0955,3887.3,3887.2,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269134007,2.01507815,3887.5,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269134306,3.11057815,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269134508,3.11057815,3887.8,3887.7,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734269134509,0.4155,3887.8,3887.7,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734269137620,0.4155,3887.8,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269137820,0.2573,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269138719,0.2573,3887.5,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269139014,0.25731,3887.3,3887.1,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734269139208,0.8114,3887.2,3887.1,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734269139408,1.2458,3887.2,3887.1,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734269140008,0.4344,3887.2,3887.1,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734269140207,0.68,3887.9,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269140208,0.8241,3887.8,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269140406,0.25729,3887.6,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269140711,1.2585,3887.8,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269140712,0.25728,3887.7,3887.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269140906,1.2585,3887.8,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269141113,0.25729,3887.5,3887.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269141312,0.25729,3887.5,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269141515,1.2585,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269142114,0.8312,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269142315,1.08847,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269142911,0.8312,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269143315,0.68,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269144318,0.93727,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269144520,0.93727,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269145322,0.25727,3887.9,3887.8,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734269145511,3.2078,3888.0,3887.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269145719,0.4122,3888.1,3887.5,3.85104]
["bitfinex-derivatives","ETHF0:USTF0",1734269145914,0.4122,3888.1,3888.0,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269146218,0.8277,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269146719,0.8277,3888.2,3888.1,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1734269147219,1.08495,3888.2,3888.1,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1734269147720,0.25725,3888.2,3888.1,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1734269148713,2.01507815,3888.3,3888.1,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1734269148927,0.25725,3888.2,3888.1,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1734269149315,0.25725,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269150523,0.25725,3888.1,3888.0,41.05726]
["bitfinex-derivatives","ETHF0:USTF0",1734269151029,2.27231815,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269151713,2.01507815,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269152220,2.27231815,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269152422,0.25724,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269152619,7.496446,3888.4,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269152819,0.25725,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269153019,2.01374398,3888.3,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269153327,0.25725,3888.2,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269153724,2.01374398,3888.3,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269153925,2.27099398,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269154627,2.01374398,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269154821,6.49154398,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269156525,5.63374398,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269156726,5.63374398,3888.4,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269156926,5.89098398,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269157723,2.68318398,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269158226,0.66944,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269159528,0.4122,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269160628,2.01374398,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269160958,2.01374398,3888.7,3888.0,3.85094]
["bitfinex-derivatives","ETHF0:USTF0",1734269161127,2.01374398,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269161430,2.01374398,3888.7,3888.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269162028,2.27095398,3888.7,3888.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269163732,0.25721,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269163949,0.25725,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269164137,0.25728,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269164433,0.25728,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269164829,1.10528,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269166331,1.10528,3887.7,3887.6,44.26509]
["bitfinex-derivatives","ETHF0:USTF0",1734269166532,1.10528,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269167436,0.848,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269167634,2.01335425,3887.8,3887.7,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269167827,3.09225425,3888.0,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269168133,3.09225425,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269168331,3.34952425,3888.0,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269168532,2.01335425,3887.9,3887.8,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269169137,2.01335425,3888.1,3887.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734269169444,2.27059425,3888.3,3888.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269169735,2.01335425,3888.4,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269170139,0.25724,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269170437,3.83572893,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269170732,0.25724,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269170929,0.4295,3888.5,3888.4,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269172839,3.02003137,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269173031,3.40622102,3888.6,3888.5,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269173431,3.02003137,3888.7,3888.6,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269173630,3.02003137,3888.7,3888.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269173631,3.40621545,3888.7,3888.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269173939,3.02003137,3888.7,3888.6,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269174336,3.02003137,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269174542,4.28206133,3889.0,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269174743,3.02928993,3888.7,3888.6,44.26502]
["bitfinex-derivatives","ETHF0:USTF0",1734269175633,3.41547009,3888.7,3888.6,44.26502]
["bitfinex-derivatives","ETHF0:USTF0",1734269175838,3.02928993,3888.7,3888.6,44.26502]
["bitfinex-derivatives","ETHF0:USTF0",1734269176034,3.41547009,3888.7,3888.6,44.26502]
["bitfinex-derivatives","ETHF0:USTF0",1734269176235,3.41546987,3888.7,3888.6,44.26502]
["bitfinex-derivatives","ETHF0:USTF0",1734269177640,0.82497994,3888.7,3888.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269177845,0.82497994,3888.7,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269177846,0.25726,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269178040,0.64346267,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269178349,0.64346267,3888.1,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269178642,5.52848883,3888.1,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269178846,5.27122883,3888.1,3888.0,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734269179044,1.23420267,3888.1,3888.0,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734269180037,4.26283212,3888.1,3888.0,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734269180243,1.23420267,3888.1,3888.0,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734269180750,5.27123625,3888.1,3888.0,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734269180951,5.52848625,3888.1,3888.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269181247,5.52848625,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269181248,6.81632666,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269181453,10.46591532,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269182552,5.43483866,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269184748,1.78525,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269184946,2.17148474,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269185145,1.78525,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269185443,5.43286003,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269187151,3.90486003,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269187647,0.25725,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269188947,3.2078,3888.4,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269189153,3.46504,3888.4,3888.1,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269189350,3.46504,3888.4,3888.2,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269189549,3.2078,3888.4,3888.3,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269193464,2.01888079,3888.7,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269193661,2.01888079,3888.9,3888.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734269193965,2.01888079,3889.0,3888.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734269194156,0.25719,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269194559,2.27607079,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269195860,0.25719,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269196563,2.27470375,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269196966,2.27462883,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269197466,0.25719,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269197857,2.69643883,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269197858,2.95362883,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269198164,2.95362883,3889.1,3888.9,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734269198366,2.95362883,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269198559,2.95362883,3889.1,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269199064,2.95362883,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269199368,2.69643883,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269199562,0.679,3889.1,3889.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269201470,2.01743883,3889.2,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269201669,4.55192119,3889.6,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269201855,2.27462999,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269202054,3.79822999,3889.6,3889.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734269202262,3.79822999,3889.6,3889.5,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734269202560,3.79822999,3889.6,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734269202762,3.79822999,3889.6,3889.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734269202763,0.25716,3889.5,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269202963,3.54106999,3889.6,3889.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269203179,3.54106999,3889.6,3889.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734269203180,2.86206999,3889.6,3889.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734269203467,1.78076,3889.6,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734269204272,0.25718,3889.2,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269204568,3.54106999,3889.6,3889.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734269204767,0.25718,3889.3,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269204971,0.25718,3889.3,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269205667,0.25717,3889.4,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269205968,0.25717,3889.4,3889.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269206271,0.25717,3889.4,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269206863,1.5236,3889.6,3889.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734269207058,0.25718,3889.3,3889.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269207971,3.54106999,3889.6,3889.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734269208164,3.54106999,3889.6,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269208367,0.25718,3889.3,3889.1,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269208874,0.25718,3889.3,3889.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734269209068,0.25718,3889.3,3889.2,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269210373,1.5236,3889.6,3889.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734269210577,0.25719,3889.1,3888.9,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734269210767,0.69119,3889.0,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269210973,0.679,3889.4,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269211176,0.679,3889.4,3889.3,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269211479,0.679,3889.4,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269211480,1.37017,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269212366,1.113,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269213568,0.434,3889.5,3889.4,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269213968,2.01746999,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269214169,0.4172,3889.9,3889.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269214364,0.679,3890.1,3889.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734269214670,0.679,3890.1,3890.0,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734269214868,2.84636999,3890.5,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269215069,0.2571,3890.4,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734269215375,0.25711,3890.3,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734269216069,1.5079,3890.5,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269216487,1.5079,3890.5,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269216488,0.25711,3890.4,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269216671,0.25711,3890.3,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269217868,1.5079,3890.5,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269218074,0.25715,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269218273,1.5079,3890.5,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269218470,0.25715,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269220577,3.2078,3890.4,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269220776,0.25715,3890.1,3890.0,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734269220971,0.25715,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269221169,0.25715,3890.1,3890.0,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734269221775,3.2078,3890.4,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269221776,0.25714,3890.3,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269221976,0.25714,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269222181,0.25714,3890.2,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269222371,0.25714,3890.2,3890.0,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734269222571,0.25715,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269222779,0.25715,3890.2,3890.0,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734269223176,3.2078,3890.4,3890.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734269223377,0.25714,3890.2,3890.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734269223783,0.25714,3890.2,3890.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1734269224385,0.25714,3890.2,3890.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734269224882,0.25714,3890.2,3890.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1734269225076,0.4294,3890.3,3890.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1734269225385,0.25714,3890.2,3890.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1734269225788,0.25714,3890.2,3890.1,41.2261]
["bitfinex-derivatives","ETHF0:USTF0",1734269225976,0.25714,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269232490,0.25719,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269232685,0.25721,3889.1,3889.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1734269232881,0.25721,3889.1,3889.0,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1734269233082,1.284,3889.3,3889.0,41.48952]
["bitfinex-derivatives","ETHF0:USTF0",1734269233390,0.25721,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269234787,0.679,3889.2,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269234788,0.25721,3889.2,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734269235090,0.25721,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269235482,1.5285,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269235686,1.1039,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734269236888,0.679,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734269237197,0.679,3889.3,3889.2,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1734269237492,3.13029264,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269237994,2.01670264,3889.6,3889.5,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734269238198,2.01670264,3889.9,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269238385,2.01670264,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269238589,5.22450264,3890.0,3889.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1734269238788,3.2078,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734269239002,3.2078,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269242201,3.2078,3890.0,3889.5,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1734269242202,0.25717,3889.8,3889.5,4.04267566]
["bitfinex-derivatives","ETHF0:USTF0",1734269242409,0.25717,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269242710,0.25717,3889.8,3889.7,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734269242909,2.69996264,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269243114,2.69996264,3889.9,3889.7,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734269243115,0.25717,3889.8,3889.7,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734269243605,2.44280264,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269243809,2.01670264,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269244110,3.2078,3890.0,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269244111,3.2078,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734269244913,3.2078,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269247015,2.01670264,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269247616,2.01670264,3890.3,3890.2,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734269247914,3.2078,3891.5,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269248113,0.25708,3891.2,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734269248707,0.25708,3891.2,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734269248907,0.25708,3891.2,3890.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1734269249513,0.679,3891.4,3890.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1734269250106,4.0125,3891.5,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269250416,0.4605,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269250611,0.8959,3891.9,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269251117,0.4809,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269251315,8.74756317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269251816,8.33256317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269252212,8.07552317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269252618,8.33256317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269253117,8.07552317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269253310,8.33256317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269253512,8.07552317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269253913,8.33256317,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269254214,8.07552317,3891.8,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269254416,0.25707,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269254614,0.25707,3891.3,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269254815,8.07552317,3891.8,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269255023,0.25707,3891.3,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269255220,0.25707,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269258324,3.46487,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269258923,6.29119235,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269260018,6.96919235,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269261118,4.95477,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269261824,3.86827,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269263226,3.6112,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269263926,3.86827,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269264222,3.46484,3891.8,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269264417,3.2078,3891.8,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269264625,0.25705,3891.7,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269264820,0.25705,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269265720,0.25704,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269266122,3.2078,3891.8,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269266327,0.25705,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269270125,2.01442235,3891.7,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269270126,0.2571,3890.9,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269270427,0.4009,3890.8,3890.5,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734269271229,0.4009,3890.8,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269271431,0.4009,3890.8,3890.6,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734269273917,0.4009,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734269274129,3.2078,3891.4,3890.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734269274629,3.46486,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269275625,0.25706,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269276629,0.25706,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269276929,0.25706,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269277130,0.25704,3891.7,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269277327,0.25706,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269277534,0.25706,3891.5,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269278732,0.25705,3891.6,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269279531,0.678,3891.8,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269279728,0.678,3891.8,3891.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1734269279729,0.0455,3891.9,3891.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1734269279933,0.25705,3891.7,3891.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1734269280133,0.25705,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269280427,0.25705,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269281624,0.25704,3891.8,3891.6,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734269282436,0.25704,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269283835,0.93504,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269284229,2.94946235,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269284833,0.93504,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269285530,2.94946235,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269285931,0.93504,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269286730,2.94946235,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269286940,0.678,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269287237,0.93504,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269287541,1.34494,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269287937,1.73072747,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269288635,1.34494,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269289532,1.73072506,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269289927,4.76010171,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269290237,1.73072506,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269291033,4.37535533,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269291237,4.76113942,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269291537,1.73072506,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269291754,1.47368506,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269292034,3.41624545,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269292239,3.03046039,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269292940,3.41621503,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269293340,3.67325503,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269293539,0.64279464,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269295035,3.41627828,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269295241,0.38575464,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269295441,0.64279464,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269295642,4.29620993,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269295835,3.85059464,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269296140,3.46484,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269296341,7.14635305,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269296537,7.18858669,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269296836,7.23082033,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269297636,6.97378033,3891.7,3890.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1734269297845,2.02070266,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734269298148,2.02070266,3890.9,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734269298545,2.02070266,3890.8,3890.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269298746,2.02070266,3890.8,3890.7,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734269299049,2.02070266,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734269299338,4.125154,3891.1,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734269299339,3.11480266,3891.1,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734269299543,2.02070266,3891.0,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734269299740,2.02070266,3891.0,3890.9,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734269299936,3.11480266,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734269300341,2.43680266,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734269300745,0.4161,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734269301147,2.43658064,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734269301741,2.02048064,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734269302046,2.02048064,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269302442,0.68576,3891.5,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269302443,2.44918064,3891.5,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269302845,2.44918064,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269303050,2.02033011,3891.5,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269303542,2.02033011,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269304235,3.6365,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269304440,6.667554,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269304639,3.031054,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269305549,3.459754,3891.6,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269305843,3.459754,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269305844,0.4287,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269306047,3.459754,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269307065,0.4287,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269307445,2.44940833,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269307845,0.4287,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269308952,0.4287,3891.6,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269308953,2.0206683,3891.6,3891.3,44.82993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269309251,2.0206683,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269309642,2.0206683,3891.6,3891.5,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734269310345,2.0206683,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269310651,2.0206683,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269310847,2.0206683,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269311051,3.031054,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269311951,0.38572173,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269311952,3.031054,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269312149,2.02019185,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269312448,2.45459185,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269313150,0.69139,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269313341,2.01909841,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269313849,2.27609841,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269314345,0.25703,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269314553,0.4308,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269314750,0.4308,3891.9,3891.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269315143,0.4308,3891.9,3891.4,7.23773141]
["bitfinex-derivatives","ETHF0:USTF0",1734269315343,0.4308,3891.9,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269315344,0.25706,3891.5,3891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269315545,0.25707,3891.4,3891.0,7.49481141]
["bitfinex-derivatives","ETHF0:USTF0",1734269315746,0.68787,3891.4,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269315941,0.68787,3891.4,3891.1,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269316152,0.68787,3891.4,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269316550,0.4308,3891.4,3891.1,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269318455,0.4308,3891.4,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269318651,0.4308,3891.4,3891.1,44.82993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269318850,0.4308,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269319458,0.4308,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269321653,2.01906992,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269321852,2.01906992,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269323854,2.01906992,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269324159,2.45316992,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269325058,0.4341,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269325781,2.45316992,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269325953,0.4341,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269326565,2.01906992,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269326857,5.63886992,3892.2,3891.8,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269327057,5.63886992,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269327259,3.6198,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269327762,3.6198,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269329164,0.412,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269337267,0.66901,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269337571,0.25703,3892.0,3891.7,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734269337755,0.25703,3892.0,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269337756,0.4308,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269337961,1.1088,3891.9,3891.8,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269338467,1.1088,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269338765,1.1088,3891.9,3891.8,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269339363,1.1088,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269339565,3.12685777,3891.9,3891.8,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269340869,1.1088,3891.9,3891.8,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269341767,0.4308,3891.9,3891.8,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269341971,0.678,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269342672,0.678,3892.0,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734269343469,2.01805777,3892.0,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734269343670,2.69605777,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269343967,2.69605777,3892.1,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734269343968,2.95307777,3892.1,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734269344174,2.69605777,3892.1,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734269344386,2.69605777,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269345476,2.01805777,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269346567,2.41595777,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269346970,2.41595777,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269347367,2.41779825,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269348672,0.3979,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269348874,0.3979,3892.2,3892.1,44.26482]
["bitfinex-derivatives","ETHF0:USTF0",1734269350975,2.01989825,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269351174,2.01989825,3892.4,3892.1,48.03773141]
["bitfinex-derivatives","ETHF0:USTF0",1734269351376,3.10519825,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269351575,1.0853,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269351979,0.4073,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269352371,0.4073,3892.5,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269352571,2.01967154,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269352969,2.01967154,3892.4,3892.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269353175,2.01967154,3892.3,3892.1,44.26481]
["bitfinex-derivatives","ETHF0:USTF0",1734269353376,2.42817154,3892.2,3892.1,44.26481]
["bitfinex-derivatives","ETHF0:USTF0",1734269354077,2.42817154,3892.2,3892.1,44.26482]
["bitfinex-derivatives","ETHF0:USTF0",1734269354078,2.01967154,3892.2,3892.1,44.26482]
["bitfinex-derivatives","ETHF0:USTF0",1734269354284,2.01967154,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734269354481,0.25701,3892.2,3892.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269354782,2.27683191,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269355079,2.01982191,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269355472,2.27683191,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269355873,2.01982191,3892.2,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269356279,2.01982191,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269356777,2.01982191,3892.3,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269356987,2.01982191,3892.3,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269357170,0.4207,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269357479,0.4207,3892.2,3892.1,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734269358369,2.01982191,3892.3,3892.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269358575,2.01982191,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269360282,2.01966813,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269360782,2.44036813,3892.6,3892.2,4.44533141]
["bitfinex-derivatives","ETHF0:USTF0",1734269361076,2.44036813,3892.6,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269361274,2.44036813,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269362183,0.4207,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269362383,2.44026344,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269363286,0.4207,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269366781,2.44081839,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269367489,2.44081839,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734269368684,0.4207,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734269372379,2.02070579,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269373787,2.02070579,3892.7,3892.5,44.82993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269373979,2.02070579,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734269374380,2.02070579,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269374585,2.27768579,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269375083,2.02070579,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269375781,2.02070579,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734269376782,2.27768579,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269376987,0.64265209,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269377281,0.25702,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269377487,0.93502,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269377687,1.32069209,3892.1,3892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269377882,2.15789209,3892.1,3892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269380086,2.15795138,3892.1,3892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269380988,6.19661552,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269381492,2.15795138,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269383077,6.82055018,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269383281,10.53129385,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269383486,0.25708,3891.1,3891.0,7.23773141]
["bitfinex-derivatives","ETHF0:USTF0",1734269383683,2.6972182,3891.2,3890.7,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269383982,2.6972182,3891.2,3890.6,9.25269711]
["bitfinex-derivatives","ETHF0:USTF0",1734269383983,0.25711,3890.8,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269384188,2.8519182,3891.0,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269384189,0.25711,3890.7,3890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269384383,0.25711,3890.7,3890.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269384687,0.2571,3890.8,3890.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269384987,0.25711,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269385585,2.0192182,3890.9,3890.6,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734269385887,0.678,3890.9,3890.6,41.05711]
["bitfinex-derivatives","ETHF0:USTF0",1734269386082,0.678,3890.9,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269386286,0.25711,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269386695,3.59367664,3890.7,3890.6,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1734269386984,3.59367664,3890.7,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269386985,3.85058,3890.7,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269387193,2.01629461,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269387395,0.678,3890.0,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269387592,0.678,3890.0,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269388089,0.678,3890.0,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734269388289,0.678,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734269388988,0.678,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269389188,0.678,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269389391,0.678,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269389596,0.678,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269389989,0.93515,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269390392,1.35275,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269391890,0.67475,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269392194,1.35275,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269394185,0.678,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269394792,0.67225,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269394995,0.678,3890.0,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269395391,0.678,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269398499,0.678,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269399298,1.0944,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269399504,1.0944,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734269400305,1.0944,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269400497,1.0944,3890.2,3889.9,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734269400699,1.0944,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734269400895,1.0944,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269401197,1.0944,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734269401701,1.0944,3890.2,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269401998,0.25715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269402399,1.0944,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269402599,1.35154,3890.2,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734269403299,1.35154,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269403300,1.0944,3890.2,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269403504,0.25715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269403802,0.2572,3889.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269403997,0.425,3889.3,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269404198,0.425,3889.3,3889.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269405399,0.678,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734269405699,0.678,3889.4,3889.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269405700,0.678,3889.4,3889.2,3.46501]
["bitfinex-derivatives","ETHF0:USTF0",1734269406103,0.678,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734269406307,0.678,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734269406505,0.25717,3889.9,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269406802,0.678,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269407101,0.678,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269407102,0.678,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269407706,0.678,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269407707,0.678,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269407907,0.8673,3890.1,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269408105,0.678,3890.0,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269408402,0.678,3890.0,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269408704,3.85073,3889.8,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269408906,0.25724,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269409102,0.25724,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269409297,0.678,3888.9,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269409298,0.66734,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269409702,1.34534,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269410906,1.0881,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269412007,1.34534,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269414005,1.0881,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269414504,1.34534,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269416800,1.0881,3888.7,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269417006,0.25728,3888.1,3887.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734269417315,0.4187,3888.0,3887.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734269417811,0.4187,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269418705,0.67599,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269418911,1.08699,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269419112,1.48319,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269419408,1.2259,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269419615,0.678,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269419811,0.678,3888.2,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734269420014,0.678,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269420312,0.678,3888.2,3888.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734269421418,0.678,3888.2,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734269421614,0.4119,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269421805,0.66918,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269422319,0.25729,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269422619,0.67539,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269423612,0.4181,3888.0,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269423812,0.25731,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269424008,0.2573,3887.8,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269424217,0.4181,3888.0,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269424909,0.4181,3888.0,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269424910,0.678,3887.9,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269425110,0.678,3887.9,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734269425321,0.678,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269425518,0.678,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269425717,0.25733,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269425917,0.93533,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269426112,0.678,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269426318,1.2239,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269426522,0.25735,3887.1,3886.6,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734269426918,1.2239,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269427316,1.2239,3887.2,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269427830,1.2239,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269428118,1.2239,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269428525,1.2239,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269428920,0.8075,3887.2,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269429222,0.702,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269429923,0.702,3887.3,3887.2,41.05734]
["bitfinex-derivatives","ETHF0:USTF0",1734269430819,0.702,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269431524,0.4078,3887.7,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269431713,1.1098,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269432114,0.702,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269437429,0.25731,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269437844,0.25731,3887.6,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269437845,0.3983,3887.6,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269438022,0.4105,3887.5,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269438335,0.4366,3887.4,3887.1,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1734269438629,0.4366,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269439528,0.69393,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269440020,0.4366,3887.4,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269440927,0.703,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269441432,0.703,3887.3,3887.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1734269441624,0.96034,3887.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269441830,0.25734,3887.2,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269443235,0.25734,3887.2,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269443236,0.703,3887.3,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269443534,0.25735,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269444032,0.25737,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269444729,0.25739,3886.4,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269444925,1.3601,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269445629,1.3601,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269445827,1.1027,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269446030,1.3601,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269447726,1.1027,3886.3,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269447927,1.1027,3886.3,3886.2,44.26521]
["bitfinex-derivatives","ETHF0:USTF0",1734269448333,0.703,3886.3,3886.2,44.26521]
["bitfinex-derivatives","ETHF0:USTF0",1734269448727,0.4112,3886.6,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269448936,0.703,3886.5,3886.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269449125,0.703,3886.5,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269449126,0.703,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269449332,0.703,3886.5,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269449733,0.703,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269450433,0.703,3886.5,3886.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269450434,0.703,3886.6,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734269450634,0.703,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734269451143,0.703,3886.6,3886.5,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734269451344,0.703,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269452435,0.96038,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269452644,1.576,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269453044,1.576,3886.6,3886.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1734269453342,0.703,3886.6,3886.5,41.55739]
["bitfinex-derivatives","ETHF0:USTF0",1734269456833,0.703,3887.0,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269457039,0.4373,3887.2,3886.6,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1734269457235,0.4373,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269457236,0.703,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269457443,0.96035,3887.1,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734269457639,0.96035,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269457945,0.703,3887.1,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734269458840,0.703,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269460641,0.25736,3886.9,3886.6,3.88618]
["bitfinex-derivatives","ETHF0:USTF0",1734269460942,1.1342,3887.1,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269461442,0.25735,3887.0,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734269461837,1.1342,3887.1,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269462036,1.1342,3887.1,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734269462037,1.39155,3887.1,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734269462347,1.1342,3887.1,3886.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1734269462647,0.25736,3886.9,3886.6,3.89258]
["bitfinex-derivatives","ETHF0:USTF0",1734269462941,0.25737,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269463644,0.25738,3886.6,3886.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734269463944,1.09708,3886.6,3886.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734269465148,4.50783469,3886.6,3886.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734269465449,4.50783469,3886.6,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269465450,0.25743,3885.9,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269465647,0.94943,3885.9,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269465955,0.94943,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269466339,0.692,3885.9,3885.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734269466546,0.25745,3885.5,3885.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734269467043,0.25744,3885.7,3885.4,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734269467248,0.4317,3885.8,3885.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269467747,0.25745,3885.6,3885.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734269468345,0.25745,3885.5,3885.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269468647,0.68035,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269469045,0.4229,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269469245,0.68035,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269469744,0.4229,3885.5,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269470346,0.4317,3885.8,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269470558,0.692,3885.7,3885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269470743,0.692,3885.7,3885.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734269471654,0.692,3885.7,3885.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734269471953,0.692,3885.7,3885.5,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734269472161,0.692,3885.7,3885.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734269473051,0.692,3885.7,3885.6,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1734269473547,0.692,3886.2,3885.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1734269473754,0.692,3886.2,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269474255,0.692,3886.2,3886.1,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734269474648,2.84234215,3886.9,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269474649,0.828,3886.9,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269474855,0.828,3886.9,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734269474856,0.692,3886.8,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734269475048,0.692,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269475452,0.25738,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269475660,0.25739,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269476256,0.25738,3886.7,3886.4,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734269476853,0.692,3886.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269477059,0.25739,3886.5,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269477649,0.25741,3886.2,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269477855,0.8584,3886.1,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269478154,0.25742,3886.0,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269478358,0.25742,3886.0,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269478660,1.11582,3886.1,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269478852,0.692,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269479663,0.692,3886.2,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269479859,0.692,3886.2,3885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269480257,0.25743,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269480859,2.01434215,3886.0,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269481053,0.25745,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269481251,0.94945,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269481866,1.38865,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269483259,0.25747,3885.2,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269483455,2.70634215,3885.6,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269483656,0.25747,3885.3,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269484156,3.14554215,3885.6,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269484357,0.25747,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269484557,0.25747,3885.3,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269485454,0.25747,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269487158,0.25747,3885.2,3884.5,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1734269487159,2.01434215,3885.4,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269487356,0.25749,3884.9,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269487552,0.692,3885.0,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269487759,0.692,3885.0,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269488058,0.94949,3885.0,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269488455,0.692,3885.0,3884.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734269489256,0.692,3885.0,3884.9,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734269491963,0.25747,3885.3,3884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269492165,0.697,3885.3,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734269492366,0.697,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269492367,2.42214215,3885.8,3885.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1734269492666,0.697,3885.7,3885.5,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734269492852,0.25745,3885.7,3885.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734269493059,1.1048,3885.8,3885.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734269493255,2.01434215,3886.3,3885.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734269493462,2.01434215,3886.3,3886.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269493463,0.697,3886.3,3886.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269494067,0.697,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269494256,0.697,3886.3,3886.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269494456,0.25739,3886.5,3886.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269494664,0.697,3886.3,3886.2,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269495261,0.697,3886.3,3886.2,44.26521]
["bitfinex-derivatives","ETHF0:USTF0",1734269496260,7.24038923,3887.2,3886.2,44.26521]
["bitfinex-derivatives","ETHF0:USTF0",1734269496261,3.02151323,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269496567,2.01434215,3887.3,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269496861,0.95433,3887.4,3887.1,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734269497460,0.697,3887.4,3887.1,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734269497662,0.697,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269498267,0.697,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269498461,0.95432,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269498655,0.697,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269499263,0.95433,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269499459,0.697,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269499866,0.697,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269500067,0.697,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269500568,0.697,3887.5,3887.1,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1734269500569,0.697,3887.5,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269500767,0.697,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269500966,0.697,3887.5,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269501163,0.697,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269501659,0.697,3887.5,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269501863,0.697,3887.5,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269502063,0.697,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269502569,3.6147,3887.6,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269502759,3.2078,3887.6,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269502965,3.2078,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734269503567,3.2078,3887.6,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269503763,0.697,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269503969,0.697,3887.7,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269504270,0.697,3887.7,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734269504472,1.1193,3887.8,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734269504666,1.37661,3887.8,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734269504863,1.1193,3887.8,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734269505071,0.25731,3887.7,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269505469,0.25731,3887.6,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734269505670,0.25733,3887.4,3887.1,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1734269505967,1.1193,3887.8,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269505968,0.25733,3887.3,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269506164,0.4275,3887.2,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734269507766,0.68484,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269508074,0.4275,3887.2,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734269508372,0.4275,3887.2,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269508966,0.4275,3887.2,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734269509175,0.4275,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734269510067,0.4275,3887.2,3887.1,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1734269510667,0.4275,3887.2,3887.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734269511075,0.25735,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269511368,0.4275,3887.2,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269511369,0.25737,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269512573,0.697,3886.8,3886.1,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269512771,0.25739,3886.5,3886.1,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734269513277,0.4147,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269514076,0.6721,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269515273,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269517378,3.4652,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269517884,0.25743,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269518378,0.25743,3885.9,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269519875,0.95442,3886.0,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269520482,1.1126,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269520688,0.4147,3886.4,3885.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734269520884,0.4147,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269520885,1.1047,3886.4,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269521089,1.1047,3886.4,3885.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734269521278,0.2574,3886.3,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269521480,0.4147,3886.4,3885.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734269521682,0.25735,3887.1,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269521883,0.94734,3887.2,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734269522187,0.25735,3887.1,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269522382,0.69,3887.2,3886.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734269522584,0.69,3887.2,3887.1,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734269522796,2.01434215,3887.9,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269522984,2.01434215,3887.9,3886.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734269522985,0.69,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269523184,0.69,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269523780,0.94731,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269524497,0.69,3887.7,3887.6,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734269524792,0.69,3887.7,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734269524995,0.69,3887.8,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734269525392,0.69,3887.8,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269525598,0.2573,3887.8,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269525789,0.69,3887.8,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269526090,0.69,3887.8,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734269526287,0.69,3887.8,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269527285,0.25728,3888.1,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734269527496,0.69,3888.0,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734269528392,0.69,3888.0,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269528593,0.69,3888.0,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269529490,0.69,3888.0,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269529690,2.87774215,3888.2,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269529691,0.8634,3888.2,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269529891,0.69,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269530792,0.439,3888.2,3888.0,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734269530991,0.439,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269531194,0.25728,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269531395,0.69628,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269531697,1.38628,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269531995,1.129,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269533500,1.129,3888.2,3887.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734269533501,1.38628,3888.2,3887.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1734269533799,1.38628,3888.2,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269534596,0.2573,3887.9,3887.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734269534901,0.69,3887.9,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269535097,0.69,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269535494,0.69,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269535900,0.69,3888.3,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734269536101,2.01434215,3888.5,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269536292,0.69,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269536794,2.01434215,3888.7,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269536997,0.69,3888.5,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269537195,0.69,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269539095,0.69,3888.5,3888.3,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1734269539295,0.25726,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269539504,0.69,3888.6,3888.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734269539505,0.25726,3888.4,3888.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734269539711,0.25726,3888.4,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269540197,0.69,3888.6,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269540598,0.25726,3888.4,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269540792,0.25726,3888.5,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269541001,0.69,3888.6,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269541002,0.69,3888.6,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269541308,2.70434215,3888.6,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269541602,0.25726,3888.5,3888.1,44.26507]
["bitfinex-derivatives","ETHF0:USTF0",1734269542513,0.94725,3888.6,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269543106,0.94725,3888.6,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269543302,0.94725,3888.6,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269543303,0.69,3888.6,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269543601,0.69,3888.6,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269543799,0.94725,3888.6,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269544000,0.69,3888.6,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269544405,0.69,3888.6,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269544602,0.69,3888.6,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269546195,0.69,3888.6,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269546497,0.69,3888.6,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269546701,0.69,3888.6,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269547099,0.25725,3888.5,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269547402,0.25725,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269549098,0.25727,3888.4,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269549304,0.25727,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269549509,0.25727,3888.3,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269551508,0.25726,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269551906,0.25726,3888.5,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269552202,0.25726,3888.4,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269552805,0.25726,3888.5,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269553001,0.25726,3888.5,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269553199,0.94625,3888.6,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269553409,0.94625,3888.6,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269553410,0.25726,3888.5,3888.1,44.26508]
["bitfinex-derivatives","ETHF0:USTF0",1734269554110,0.25726,3888.4,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269554311,0.25727,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269555014,0.25727,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269555601,0.2573,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269556207,0.2573,3887.8,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269558010,0.2573,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269558307,0.685,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269558507,0.9423,3887.9,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269558706,0.685,3887.9,3887.7,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734269558916,0.685,3887.9,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269559217,0.4235,3888.1,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269559410,0.25729,3887.9,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269560519,0.685,3888.0,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269560820,0.2573,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269563013,2.69934215,3888.0,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269563216,2.27164215,3887.9,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269563818,2.95663215,3888.0,3887.7,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734269564116,2.01434215,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269564419,2.95661215,3888.2,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269564723,2.01434215,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269564914,2.27163215,3888.0,3887.7,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734269565115,2.01434215,3887.9,3887.7,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734269565310,2.01434215,3888.0,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269565612,2.01434215,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269566215,2.01434215,3887.9,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269566415,2.01434215,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269566622,2.27162215,3888.1,3888.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734269567314,3.27879323,3888.1,3888.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734269567518,3.66491031,3888.1,3888.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734269568116,3.40763031,3888.1,3888.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734269568315,0.38611708,3888.1,3888.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734269569820,0.38611708,3888.1,3888.0,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1734269570217,3.03225418,3888.2,3888.0,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1734269570420,3.03225418,3888.3,3888.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734269570616,3.03225418,3888.3,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734269572620,1.34603,3888.8,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269572621,3.03225418,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269572815,3.03225418,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734269573012,0.685,3888.8,3888.2,44.82993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269573013,3.418312,3888.6,3888.2,44.82993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269573216,2.02264604,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269573715,2.02264604,3888.4,3888.3,4.28720141]
["bitfinex-derivatives","ETHF0:USTF0",1734269574922,2.02264604,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269579125,2.02264604,3888.5,3888.2,44.82993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269579338,2.02264604,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269579623,3.03225418,3888.6,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269579829,3.03225418,3888.6,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269579830,3.4183069,3888.6,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734269580225,3.4183069,3888.6,3888.1,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269580226,0.25727,3888.2,3888.1,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269580427,0.25729,3887.9,3887.7,4.28724141]
["bitfinex-derivatives","ETHF0:USTF0",1734269580635,3.11571637,3887.8,3887.7,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269580825,1.47920011,3887.8,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269581030,0.25731,3887.7,3887.6,7.23773141]
["bitfinex-derivatives","ETHF0:USTF0",1734269581224,0.25733,3887.3,3887.2,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269581526,0.25733,3887.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269581527,0.683,3887.3,3887.1,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269581733,4.28992923,3887.2,3887.1,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269582026,0.25734,3887.2,3887.1,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269582326,0.25735,3887.1,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734269582528,2.02135407,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734269582726,3.033636,3886.7,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269582921,0.4303,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269583325,3.13426666,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269583733,3.13238693,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269584030,3.38949833,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269585622,1.37068,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269586123,4.146936,3886.6,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269586323,0.25741,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269586530,0.25742,3886.0,3885.6,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1734269586728,0.25742,3886.1,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269586921,0.94042,3886.0,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269587735,0.683,3886.0,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269587935,0.25743,3885.9,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269588836,0.683,3886.0,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269589032,0.25743,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269589236,0.25745,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269589428,0.8643,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269589625,0.8643,3885.7,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269589827,0.25746,3885.5,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269590041,0.94046,3885.4,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269590831,0.25747,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269593130,0.683,3885.4,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269593330,0.25749,3884.9,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269593634,0.4364,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269593937,1.1194,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269594528,1.3769,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269595436,1.1194,3884.8,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269595636,1.1194,3884.8,3884.7,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734269595832,0.683,3884.8,3884.7,41.05751]
["bitfinex-derivatives","ETHF0:USTF0",1734269596031,0.4038,3885.1,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269596232,0.94049,3885.0,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269597234,0.683,3885.0,3884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269597436,1.1172,3885.4,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269597628,0.684,3885.6,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269597833,0.25745,3885.6,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269598034,0.94145,3885.6,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269598229,0.684,3885.6,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269598427,0.684,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269598837,0.684,3885.6,3885.5,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734269599037,0.684,3885.6,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269599237,0.684,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269599438,0.25744,3885.7,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269599833,0.94144,3885.7,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269600029,0.25745,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269600738,0.684,3885.7,3885.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734269601344,0.684,3885.8,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269601533,0.684,3885.8,3885.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734269601933,0.684,3885.8,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734269602337,0.684,3885.8,3885.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734269602642,0.684,3885.8,3885.6,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734269602941,0.684,3885.8,3885.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734269603139,0.684,3885.8,3885.6,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1734269603442,0.684,3885.8,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734269604237,0.684,3885.8,3885.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734269604542,0.684,3885.8,3885.6,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1734269604739,0.684,3885.8,3885.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734269604934,0.684,3885.8,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734269605335,3.2078,3886.3,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269605531,0.684,3886.2,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269605837,0.94141,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269606741,0.25741,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269606945,0.94141,3886.2,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269607244,0.684,3886.2,3885.8,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734269607439,0.684,3886.1,3885.8,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734269607640,0.684,3886.1,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269607842,0.684,3886.1,3885.8,3.46523]
["bitfinex-derivatives","ETHF0:USTF0",1734269608037,0.8303,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269608234,0.684,3886.3,3886.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269608943,0.9414,3886.3,3885.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734269609136,0.9414,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269609137,0.684,3886.3,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269609538,0.25743,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269609936,0.684,3886.3,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269610142,0.25745,3885.6,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269610341,0.68,3885.5,3885.3,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269611648,0.68,3885.5,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269611849,1.08,3885.5,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269612048,1.08,3885.5,3885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269612243,1.08,3885.5,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269612439,0.25746,3885.4,3885.1,44.26527]
["bitfinex-derivatives","ETHF0:USTF0",1734269613046,0.25746,3885.4,3885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269613448,0.4175,3886.0,3885.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269613449,0.25743,3885.9,3885.4,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269613645,0.68,3885.8,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734269614047,0.68,3885.8,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734269615041,0.68,3885.8,3885.7,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734269615647,0.68,3885.8,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269615848,0.68,3885.8,3885.7,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734269616854,0.93742,3886.0,3885.7,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734269617052,0.68,3886.0,3885.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269617353,0.4311,3886.4,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269617650,0.25741,3886.1,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734269617955,0.25741,3886.1,3885.8,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1734269618154,0.68,3886.3,3885.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734269618351,0.4311,3886.4,3885.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734269618558,0.68,3886.3,3886.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734269619252,0.68,3886.3,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269620750,0.68,3886.3,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734269622546,0.3997,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734269622755,1.0797,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734269622949,0.68,3887.0,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734269623653,0.68,3887.0,3886.9,44.26516]
["bitfinex-derivatives","ETHF0:USTF0",1734269623952,0.68,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269623953,0.93735,3887.0,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269624757,0.68,3887.0,3886.9,44.26516]
["bitfinex-derivatives","ETHF0:USTF0",1734269625153,0.415,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269625154,2.43087589,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269625351,2.01865724,3887.4,3886.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269625550,2.44485724,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269625758,2.01865724,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269625952,3.713636,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269625953,2.69865724,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269626157,3.431736,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269626158,5.05229324,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269626361,2.01865724,3888.0,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269626551,3.14389724,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269627154,0.25729,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269627359,0.65539,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269628261,0.3981,3888.0,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269628563,0.2573,3887.8,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269629257,0.3981,3888.0,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269629453,0.65539,3888.0,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269629659,0.3981,3888.0,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734269629960,0.25729,3887.9,3887.5,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1734269630160,0.01904,3888.1,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269630358,0.01904,3888.1,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269630558,0.01904,3888.1,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269630754,0.01904,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269631155,0.01904,3888.1,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269631356,0.27632,3888.1,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269631555,0.01904,3888.1,3887.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269631859,0.01904,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269632054,0.01904,3888.1,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734269632261,0.01904,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269632463,0.01904,3888.1,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269632767,0.01904,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269632963,0.27632,3888.1,3887.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734269633164,0.01904,3888.1,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269633456,0.01904,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734269634356,0.01904,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269634659,0.25729,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269634865,0.2573,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269635165,0.6909,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269635853,0.25731,3887.6,3887.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734269636261,1.1136,3887.8,3887.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734269636463,0.25732,3887.5,3887.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734269636758,0.25732,3887.5,3887.2,3.46514]
["bitfinex-derivatives","ETHF0:USTF0",1734269636759,0.25732,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269637360,0.01904,3888.1,3887.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269637662,0.01904,3888.1,3888.0,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734269637957,0.8147,3889.4,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269638261,0.68,3889.3,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269638459,3.46502,3889.1,3888.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1734269638758,3.2078,3889.1,3888.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1734269639264,0.25722,3889.0,3888.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1734269639561,3.2078,3889.1,3888.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1734269639954,3.46501,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269641257,3.2078,3889.6,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269641456,3.2078,3889.6,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734269641457,3.46498,3889.6,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734269641658,3.2078,3889.6,3889.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734269641860,0.2572,3889.4,3889.0,41.48942]
["bitfinex-derivatives","ETHF0:USTF0",1734269642253,3.2078,3889.6,3889.0,41.48942]
["bitfinex-derivatives","ETHF0:USTF0",1734269642254,3.2078,3889.6,3889.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734269642460,0.25719,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269642660,0.25719,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269642871,0.685,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269643059,0.25719,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269643364,3.2078,3890.2,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269643563,3.8928,3890.2,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269643756,0.25715,3890.0,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269643959,4.14995,3890.2,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269644174,3.2078,3890.2,3889.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734269644367,0.25714,3890.3,3889.9,3.46496]
["bitfinex-derivatives","ETHF0:USTF0",1734269644664,0.25714,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269644966,0.416,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269644967,1.101,3890.5,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269645161,0.25714,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269645356,0.25714,3890.2,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269646361,0.25715,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269646571,0.416,3890.5,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269646867,0.4025,3890.6,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269646868,0.685,3890.6,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734269647071,3.4649,3890.8,3890.2,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1734269647364,0.25711,3890.7,3890.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734269647568,0.25712,3890.5,3890.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734269647764,3.2078,3890.8,3890.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734269647966,0.4285,3892.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269648159,0.4285,3892.0,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269648357,0.4285,3892.0,3891.3,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734269648558,0.68553,3892.0,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269648757,0.68553,3892.0,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269648758,0.4285,3892.0,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269649071,0.68553,3892.0,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269649271,0.68553,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269650067,0.4285,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269650259,0.68553,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269650667,0.25703,3891.9,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269650861,0.25703,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269651371,0.68552,3892.0,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269651875,0.4285,3892.0,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269652773,0.68552,3892.0,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269653164,0.4285,3892.0,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269653372,0.25704,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269653868,0.25704,3891.7,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269654063,0.4285,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269654268,0.25707,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269654472,3.2078,3892.1,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269654975,0.25702,3892.1,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269655173,0.25705,3891.6,3891.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734269655369,0.25707,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269655568,0.684,3891.8,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269655769,0.25706,3891.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269657074,0.25707,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269658270,0.684,3891.8,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269658466,0.25709,3890.9,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269659275,3.2078,3891.6,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269659483,0.3991,3892.0,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269659671,0.3991,3892.0,3891.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734269659672,0.25703,3891.9,3891.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734269659878,0.3991,3892.0,3891.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734269660077,0.25704,3891.7,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269660878,3.6069,3892.0,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269661074,0.25705,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269662178,0.4173,3891.9,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269662479,3.2078,3892.4,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269662776,0.25702,3892.1,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269662980,0.25702,3892.1,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269663179,3.2078,3892.4,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269663378,0.25703,3891.9,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269663687,3.2078,3892.4,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269663979,0.25703,3892.0,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269664581,0.25703,3891.9,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269665173,3.2078,3892.4,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269665482,0.25701,3892.2,3891.8,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1734269665672,0.25702,3892.1,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269666178,3.2078,3892.4,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269666383,0.25703,3891.9,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269666790,3.8918,3892.4,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269666983,0.25702,3892.0,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269667184,0.25703,3891.9,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269667583,0.257,3892.3,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269667887,3.2078,3892.4,3891.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734269668483,3.2078,3892.4,3891.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269668484,0.25701,3892.3,3891.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269668690,0.25701,3892.3,3891.8,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1734269669289,0.25701,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269669589,0.25702,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269671686,0.25702,3892.1,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269671687,0.25704,3891.7,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269672390,0.25704,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269674292,0.697,3892.1,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269674492,0.25703,3891.9,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269674689,0.25704,3891.8,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269674890,0.25704,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269675099,0.25704,3891.8,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269675694,0.25704,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269677003,3.2078,3892.4,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269677296,0.25704,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269677501,0.25704,3891.8,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269677899,0.25704,3891.7,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269678194,3.2078,3892.4,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269678500,3.2078,3892.4,3891.6,44.26485]
["bitfinex-derivatives","ETHF0:USTF0",1734269678696,0.25703,3891.9,3891.6,44.26485]
["bitfinex-derivatives","ETHF0:USTF0",1734269679000,3.2078,3892.4,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269679001,0.25704,3891.8,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269679898,3.2078,3892.4,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269680094,0.257,3892.4,3892.0,3.46482]
["bitfinex-derivatives","ETHF0:USTF0",1734269680297,0.257,3892.4,3892.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1734269680497,0.257,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269681793,3.2078,3892.8,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269682199,0.257,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269683302,0.25698,3892.7,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269683504,0.25698,3892.6,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269684003,0.25698,3892.6,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269684600,3.2078,3892.8,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269684797,0.25696,3892.9,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269685101,0.25696,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269685601,0.25696,3892.9,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269685799,0.25696,3892.9,3892.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269686301,0.25697,3892.8,3892.5,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269686598,1.5381,3893.2,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269686796,0.25696,3892.9,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269687003,0.25697,3892.9,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269687200,0.25698,3892.8,3892.4,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734269687395,0.25698,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269687596,3.55675724,3893.2,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269688305,0.25698,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269688505,0.25698,3892.7,3892.4,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734269689402,0.25699,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269690604,2.01865724,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269690805,0.25698,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269691105,2.01865724,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269691106,0.25697,3892.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269691407,0.25697,3892.8,3892.4,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734269691894,0.25697,3892.8,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269692097,2.01865724,3892.9,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269692300,2.01865724,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269692495,1.5381,3893.2,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269692496,2.01865724,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269693303,2.01865724,3892.8,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269693610,2.01865724,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269693904,2.01865724,3892.7,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269694101,2.01865724,3892.5,3892.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734269694501,2.01865724,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269695909,2.01865724,3892.6,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269695910,2.01865724,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269696409,2.27562724,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269697110,2.01865724,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269698203,2.01865724,3892.8,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269698402,2.01865724,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269698602,2.01865724,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734269698810,2.01865724,3892.9,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269699208,2.01865724,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734269699410,2.01865724,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734269701198,0.25696,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734269701906,2.01865724,3893.1,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269702205,0.25698,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269705207,2.01865724,3892.8,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269705508,0.25697,3892.8,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734269705707,0.25698,3892.7,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734269705903,2.01865724,3892.9,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269706209,0.25698,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269706613,2.69223724,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269706802,0.67358,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269708205,4.50366949,3892.6,3891.3,7.23773141]
["bitfinex-derivatives","ETHF0:USTF0",1734269708408,0.25706,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269708707,0.4337,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269709117,0.4337,3891.4,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269709315,0.4337,3891.4,3891.3,44.26487]
["bitfinex-derivatives","ETHF0:USTF0",1734269709613,0.4213,3891.7,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269709802,0.67533,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269710708,0.4183,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269711113,0.4183,3891.9,3891.8,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734269711719,2.01801418,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269711908,2.01801418,3892.3,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269712107,2.01801418,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269713019,3.28402127,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269713020,2.27501418,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269713520,2.01801418,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269713719,2.27501418,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269714018,4.29302836,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269714213,0.64271791,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269714416,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269714717,0.25703,3891.9,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269715213,0.25703,3891.9,3891.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269715414,1.11923,3891.9,3891.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269716520,1.11923,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269717116,4.14728422,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269717422,1.11923,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269717622,4.14728422,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269718023,4.14728422,3891.9,3891.0,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269718024,4.27602723,3891.9,3891.0,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269718212,5.22638414,3891.6,3890.9,7.23773141]
["bitfinex-derivatives","ETHF0:USTF0",1734269718516,2.01858414,3891.5,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269719028,2.01858414,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269719227,3.2078,3891.6,3891.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1734269719518,3.2078,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269719721,3.2078,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269720317,3.2078,3891.6,3891.5,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734269720723,1.5542,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269720724,3.14778414,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269721021,3.14778414,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269721321,2.01858414,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269721620,3.11248414,3892.3,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269721819,3.11248414,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269722018,1.0939,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269722219,0.4019,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269726631,0.4019,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269727029,0.6589,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269727525,0.25702,3892.1,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269727718,2.27561722,3892.1,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269728025,2.27561722,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269728531,2.01859722,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269728724,2.01859722,3892.1,3892.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269728925,2.41569722,3892.2,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269729131,2.27563722,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269729629,0.25706,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269729930,0.25707,3891.7,3891.4,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734269730129,0.4317,3891.6,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269730632,0.4366,3891.7,3891.6,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269730821,0.4366,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269731021,2.45521605,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269731221,0.4366,3891.7,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269731432,2.45521605,3891.7,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269731738,2.71228605,3891.7,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269731926,2.45521605,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269732131,0.69367,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269732333,2.71228605,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269732731,2.71228605,3891.7,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269732938,2.71228605,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269732939,0.25707,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269733232,3.28512422,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269733429,0.64286124,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269734330,0.64286124,3891.6,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269734331,3.0269816,3891.6,3891.3,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734269734535,2.01798419,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269734728,2.01798419,3891.4,3891.3,44.26487]
["bitfinex-derivatives","ETHF0:USTF0",1734269734928,3.14298419,3891.5,3891.3,44.26487]
["bitfinex-derivatives","ETHF0:USTF0",1734269735534,3.14298419,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269735535,0.69,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269735734,0.69,3891.5,3891.4,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1734269736535,2.01798419,3891.9,3891.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734269736833,3.57468419,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269737035,2.44968419,3892.0,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269737234,2.44968419,3892.0,3891.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734269737235,0.25703,3891.9,3891.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1734269737430,0.25703,3891.9,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269737931,0.25703,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269738134,2.27501419,3891.9,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269738331,2.27501419,3891.9,3891.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269738332,2.01798419,3891.9,3891.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269738636,3.39670419,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269738832,0.68872,3892.0,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269739032,0.25703,3891.9,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269739236,0.25703,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269739540,0.25703,3891.9,3891.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734269739835,0.25703,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269740036,2.01798419,3891.9,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269740234,0.4317,3892.0,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269740235,2.01798419,3891.8,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269740535,2.01798419,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269740928,2.01798419,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269741237,2.01798419,3891.9,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269741238,2.01798419,3891.9,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269741427,2.01798419,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269741630,2.01798419,3891.8,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269741834,2.01798419,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269742038,2.01798419,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269742433,2.01798419,3891.8,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269742640,2.01798419,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269742935,3.0269816,3891.9,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269742936,2.01798419,3891.8,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269743137,2.01798419,3891.7,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269743432,3.0269816,3891.9,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269743433,2.01798419,3891.8,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269743634,2.01798419,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269743835,2.01798419,3891.8,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269744340,2.27502419,3891.8,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269744730,0.25704,3891.8,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269745239,2.01798419,3892.1,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269745532,3.0269816,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734269745533,2.01798419,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734269745736,2.01798419,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269747336,2.27498419,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269747539,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269747938,2.27554535,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269748137,3.4462816,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269748138,3.7032816,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269748442,3.4462816,3892.4,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269748639,3.0269816,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269749541,3.0269816,3892.4,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269749841,3.41267821,3892.4,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269750041,3.66967821,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269750236,3.0269816,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269750436,3.41268367,3892.4,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269751135,3.0269816,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269751530,3.0269816,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269751739,3.0269816,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269752042,2.01942647,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269752235,2.01960775,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269752637,2.01960775,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269752838,3.2839816,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269753040,3.0269816,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269753240,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269753438,3.2839816,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269753745,3.66969079,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269753943,0.64270919,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269754237,4.29440562,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269754440,0.64270919,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269754644,0.64270919,3892.3,3891.6,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734269754645,0.25703,3891.9,3891.6,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734269754943,0.78120919,3892.4,3891.6,3.46484]
["bitfinex-derivatives","ETHF0:USTF0",1734269754944,4.53126501,3891.8,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269755140,3.88847236,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269755345,4.2742246,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269755543,2.87836269,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734269755943,2.87836269,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269756140,1.50099356,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269756545,5.54138287,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269756743,5.28434287,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269756945,1.24395356,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269757149,1.50099356,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269759048,5.54138287,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269759247,1.50099356,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269760551,1.11524,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269760745,1.50100787,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269761547,1.24396787,3891.8,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269761742,2.02015641,3891.5,3891.2,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734269762149,2.27721641,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269762547,2.02015641,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269762749,2.02015641,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269762949,2.02015641,3891.5,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269763149,2.02015641,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269763347,2.02015641,3891.5,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269763650,2.02015641,3891.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269763651,2.27721641,3891.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269763847,2.27721641,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269764041,0.25706,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269765746,2.0200932,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269766650,2.2771532,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269768348,3.67309156,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269768551,3.41603156,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269768851,2.27723069,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269769048,2.27723069,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269769753,2.02016069,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269770053,2.27723069,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269770452,2.70516069,3891.4,3891.2,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269770650,2.70516069,3891.4,3891.2,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734269770651,2.02016069,3891.3,3891.2,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734269771054,2.02016069,3891.4,3891.2,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1734269771355,3.03023462,3891.5,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269771356,3.71523462,3891.5,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269771555,2.02032058,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269773654,2.02032058,3891.4,3891.2,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1734269773655,2.70532058,3891.5,3891.2,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1734269773958,2.70532058,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269774657,2.70532058,3891.5,3891.2,41.6301]
["bitfinex-derivatives","ETHF0:USTF0",1734269774957,2.02032058,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269777254,2.02032058,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269777455,2.02032058,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269777658,2.02032058,3891.8,3891.5,4.02993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269777959,2.02032058,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269779555,3.03023462,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269780055,3.03023462,3891.9,3891.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734269780252,3.41596775,3891.9,3891.8,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1734269780450,6.23803462,3892.0,3891.8,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1734269780654,6.23803462,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269780859,3.03023462,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734269781253,3.03023462,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269781454,3.41595687,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269781655,3.03085629,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269782659,3.03085629,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269783863,3.03085629,3892.3,3891.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734269784162,2.02038966,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734269784459,2.02038966,3892.2,3891.9,7.65993141]
["bitfinex-derivatives","ETHF0:USTF0",1734269784460,2.02038966,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734269785160,2.02038966,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734269785669,2.02038966,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269786759,2.02038966,3892.4,3892.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734269786962,2.42208966,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269787277,0.4017,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269787660,2.01929182,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269787854,2.01929182,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269788152,2.01907403,3893.3,3892.7,7.5292774]
["bitfinex-derivatives","ETHF0:USTF0",1734269788357,2.01907403,3893.3,3893.1,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734269788562,2.01907403,3893.3,3892.8,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734269788958,2.01907403,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734269789359,2.85577403,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734269789665,3.11270403,3893.4,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734269789860,2.01907403,3893.3,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734269790357,2.85577403,3893.4,3892.8,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734269790860,0.8367,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734269791063,0.8367,3893.4,3892.8,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1734269791367,0.8367,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734269791557,0.8367,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734269791756,2.01907403,3893.6,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269791960,0.04459,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269792266,0.04459,3893.8,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269792462,0.04459,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269792661,0.04459,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734269793964,0.04459,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269794161,0.30149,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269794454,0.04459,3893.8,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269794757,0.25691,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269794959,0.04459,3893.8,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269795161,4.04038931,3894.7,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269795362,4.04038931,3894.9,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269795557,0.4126,3894.6,3893.8,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734269795765,0.4126,3894.6,3893.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1734269796062,0.4126,3894.6,3893.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734269796262,0.66945,3894.6,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734269796757,0.25687,3894.4,3893.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734269796963,0.25687,3894.3,3893.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734269797164,0.25687,3894.3,3893.2,41.48]
["bitfinex-derivatives","ETHF0:USTF0",1734269797165,0.25689,3894.1,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734269797465,0.25688,3894.2,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269797659,0.93688,3894.2,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269798059,0.93688,3894.2,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269798266,0.93688,3894.2,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269798267,0.68,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734269798562,0.68,3894.2,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269798757,0.25689,3894.1,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269798956,1.08389,3894.1,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734269799161,0.25689,3894.0,3893.5,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1734269799357,3.2078,3894.7,3893.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734269799564,0.25687,3894.3,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734269799865,0.25687,3894.3,3893.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734269800058,0.25687,3894.3,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734269800462,0.25686,3894.4,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269800958,0.4034,3894.4,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269801571,0.66026,3894.4,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269801957,0.4034,3894.4,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269802267,0.68,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734269802465,0.68,3894.5,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269803168,0.93686,3894.5,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269803668,0.25686,3894.5,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269805662,0.68,3894.6,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269805863,0.93685,3894.6,3894.2,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734269806063,0.25686,3894.5,3894.2,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734269806364,0.68,3894.6,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269806570,0.25687,3894.3,3894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269808870,0.25687,3894.3,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269808871,3.46467,3894.3,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269809168,3.46467,3894.3,3892.3,4.02459417]
["bitfinex-derivatives","ETHF0:USTF0",1734269809169,0.25695,3893.2,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269809362,0.4357,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269809563,0.4357,3893.1,3892.9,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734269809762,0.4357,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269809963,0.69266,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269810960,0.4357,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269811460,0.69265,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269815969,0.93694,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269816169,0.68,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269817276,0.93695,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269817470,0.68,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269817877,0.25695,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269818082,0.68,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269819774,0.93694,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269820070,0.68,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269820371,0.68,3893.2,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734269821467,0.68,3893.2,3893.0,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734269822377,1.5028,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269822569,1.5028,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734269822770,1.5028,3893.4,3893.1,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1734269823173,1.5028,3893.4,3893.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734269823174,1.75973,3893.4,3893.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1734269823468,1.5028,3893.4,3893.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734269823675,0.25694,3893.2,3893.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734269823975,0.25694,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269823976,0.25695,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269825179,0.257,3892.3,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269825680,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269825881,0.8114,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269826274,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269827374,0.25705,3891.6,3891.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1734269827581,0.682,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269827777,0.4069,3891.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269827988,0.25705,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269828678,0.66154,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269829279,0.4045,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269829481,0.683,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269830080,0.25705,3891.7,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269830282,0.25705,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269830680,0.683,3892.0,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269830880,0.25703,3891.9,3891.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734269831082,0.683,3892.0,3891.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734269831388,0.25704,3891.7,3891.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734269832090,0.25704,3891.7,3891.6,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1734269832884,0.25704,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269837481,0.25704,3891.8,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269838082,3.2078,3892.4,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269838380,3.2078,3892.4,3891.7,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734269838585,3.2078,3892.4,3891.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734269838885,3.2078,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269839187,1.12,3892.6,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269839490,0.683,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269839694,3.46477,3892.8,3892.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734269839894,4.14777,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269840187,3.8908,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269840387,3.8908,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269840593,0.25698,3892.7,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269840890,3.8908,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269840891,4.14777,3892.8,3892.5,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1734269841084,3.8908,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269841393,3.8908,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269841994,4.14777,3892.8,3892.5,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1734269842289,4.14777,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269842695,3.46477,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269842898,3.2078,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269843085,3.2078,3892.8,3892.5,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1734269843387,3.2078,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269843587,3.2078,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269844089,3.2078,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269845092,3.2078,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269845303,3.46477,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269845490,3.46477,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269846200,3.2078,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269846396,3.2078,3892.8,3892.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734269846695,3.2078,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269848990,0.25698,3892.6,3892.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734269849188,3.2078,3892.8,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269849389,3.2078,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269851585,0.68,3893.1,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269851785,0.68,3893.1,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734269853098,0.68,3893.1,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734269853397,0.68,3893.1,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734269854385,0.68,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269854793,0.68,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734269854993,0.68,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269855189,0.25697,3892.9,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269855499,0.68,3893.1,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734269855500,0.25696,3893.0,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734269856292,0.68,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269856487,0.25697,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269856689,0.4197,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269856891,0.8274,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269857901,0.8274,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269858797,1.08438,3892.7,3892.5,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734269858997,0.8274,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734269859200,0.8274,3892.7,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269859399,0.25698,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269859898,0.257,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269860094,0.25705,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269860296,0.93705,3891.6,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269860602,0.25707,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269861006,0.25706,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269861301,0.25707,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269861701,1.2401,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269861702,1.49716,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269862602,1.2401,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269862808,1.2401,3891.5,3891.2,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269863199,1.2401,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269863505,1.49716,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269863703,1.49716,3891.5,3891.2,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269864905,1.49716,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269865307,0.25706,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269865496,0.25707,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269870104,2.01635487,3891.3,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269870304,2.01635487,3891.2,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269870507,0.25713,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269870713,0.25713,3890.4,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269871210,0.68,3890.6,3890.3,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734269871610,1.1121,3890.6,3890.3,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734269872608,1.1121,3890.6,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269872810,1.1121,3890.6,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734269873910,1.1121,3890.6,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269874211,1.1121,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269874714,1.1121,3890.6,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734269875012,1.1121,3890.6,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269875214,1.1121,3890.6,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734269875712,1.1121,3890.6,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269876010,1.1121,3890.6,3890.3,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734269876011,1.36922,3890.6,3890.3,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734269876811,1.1121,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269877015,1.1121,3890.6,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269877814,0.68,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269881909,0.4013,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734269882112,0.686,3890.7,3890.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1734269882316,0.686,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734269882617,3.8938,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269882920,3.2078,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269883111,3.8938,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269883415,3.2078,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269883620,3.8938,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269884116,0.434,3891.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269884319,0.434,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269884914,0.434,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269886618,0.434,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269886821,0.69106,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269887421,0.434,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269887815,0.69106,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269888218,0.434,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269888618,1.12,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269894028,0.434,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734269898625,1.0847,3891.5,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269898928,1.0847,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269899126,0.686,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269899327,0.686,3891.5,3891.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1734269901629,2.01249549,3891.6,3891.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1734269901931,0.686,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269902523,2.69849549,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269902833,0.686,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269903034,2.69849549,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269904524,3.70474324,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269904733,3.01874324,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734269904924,3.01874324,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269905126,3.40450162,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269905528,0.38575838,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269905728,0.3857581,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734269908830,0.3857581,3891.8,3891.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269909132,0.3857581,3891.8,3890.5,10.69041993]
["bitfinex-derivatives","ETHF0:USTF0",1734269909133,4.02499098,3891.5,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269909433,3.03094961,3891.3,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269909629,4.10275424,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269909928,3.03094961,3891.2,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269910133,4.08124434,3891.2,3891.0,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269910336,3.03094961,3891.1,3891.0,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734269911328,3.03094961,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269911525,0.64289963,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269911724,3.03124153,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269911928,3.41704358,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734269912136,3.03122395,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269912336,3.03122395,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269912525,3.41703244,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734269912727,3.41703244,3891.2,3891.1,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1734269913731,3.41703244,3891.2,3891.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1734269913929,2.02071095,3891.2,3891.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734269914233,2.02071095,3891.2,3891.1,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1734269915633,2.02071095,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734269915832,2.02071095,3891.4,3891.3,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734269916139,2.02071095,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269916930,0.38578684,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269917131,0.4083,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269918229,3.43925137,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269920538,3.82502322,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734269920733,3.82502322,3891.5,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269920734,0.25707,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269921243,0.64287136,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269921635,0.64287136,3891.3,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269921835,0.38580136,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269922141,0.64288136,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269923138,4.66787234,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269923335,4.66790336,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269925047,0.25709,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269925344,0.25709,3890.9,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269925742,0.65549,3890.9,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269926241,4.07444228,3890.9,3890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269926446,1.04132812,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269926641,0.25713,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269926945,1.32296812,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269927141,1.32296812,3890.4,3890.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269927344,11.55942842,3890.4,3889.6,4.01904397]
["bitfinex-derivatives","ETHF0:USTF0",1734269927545,11.55942842,3890.4,3889.2,8.03808794]
["bitfinex-derivatives","ETHF0:USTF0",1734269927546,0.25719,3889.5,3889.4,4.01904397]
["bitfinex-derivatives","ETHF0:USTF0",1734269927843,0.2572,3889.3,3889.2,4.01904397]
["bitfinex-derivatives","ETHF0:USTF0",1734269928040,0.2572,3889.3,3889.0,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734269928242,5.3118054,3889.3,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269928452,2.02060665,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269928646,4.12699875,3889.4,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269929152,3.11360676,3889.4,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269929346,0.2572,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269929945,2.27780676,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269930245,0.2572,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269930445,0.25721,3889.1,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269930744,0.8358,3889.4,3888.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734269930745,5.44065706,3889.2,3888.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734269930949,0.25725,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269931150,0.93725,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269932149,0.68,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269932355,0.93725,3888.6,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269933753,0.68,3888.6,3887.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1734269933948,0.25726,3888.4,3887.9,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1734269934148,0.8001,3888.5,3887.9,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1734269934447,0.25728,3888.1,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269936642,0.25729,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269936850,0.681,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269937845,0.681,3888.0,3887.9,44.26509]
["bitfinex-derivatives","ETHF0:USTF0",1734269938041,0.681,3888.0,3887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269938448,0.681,3888.0,3887.9,44.70399]
["bitfinex-derivatives","ETHF0:USTF0",1734269938954,1.05736,3888.5,3887.9,44.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734269939155,0.681,3888.1,3888.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1734269939658,0.681,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269940153,0.681,3888.3,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269940351,0.681,3888.3,3888.0,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1734269940852,0.681,3888.3,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269941352,0.681,3888.3,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734269941657,0.681,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269941955,0.68,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734269943551,0.4203,3888.9,3888.0,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1734269943760,0.681,3888.8,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269943957,0.8434,3888.9,3888.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734269944251,0.681,3888.8,3888.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1734269944446,0.681,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734269945052,3.2078,3889.2,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269945251,3.2078,3889.2,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269945252,0.681,3889.1,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269945759,0.681,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269946454,0.681,3889.1,3888.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1734269946455,0.681,3889.1,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269946648,3.2078,3889.2,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269946849,0.681,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269947055,0.681,3889.1,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269947455,0.93822,3889.1,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269947753,0.681,3889.1,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269947952,0.681,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269948962,0.681,3889.1,3888.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734269948963,0.681,3889.1,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269949454,0.681,3889.1,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734269950152,0.681,3889.2,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734269950347,0.681,3889.2,3889.1,3.46501]
["bitfinex-derivatives","ETHF0:USTF0",1734269950761,0.681,3889.2,3889.1,44.26501]
["bitfinex-derivatives","ETHF0:USTF0",1734269951357,0.681,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734269951557,0.681,3889.3,3889.2,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1734269954857,0.4164,3890.0,3889.2,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1734269954858,0.68,3889.6,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734269955060,0.68,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269956568,0.4223,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269956766,1.1023,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269956957,1.1023,3889.9,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269957266,1.1023,3889.9,3889.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1734269957267,1.1023,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269958066,1.1023,3889.9,3889.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1734269958464,0.4223,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269958965,1.1023,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734269961270,0.4317,3890.0,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269961464,0.4025,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734269961777,1.0825,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734269962967,1.0825,3890.4,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269963167,3.2078,3890.1,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269963564,0.25715,3890.0,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734269963764,3.2078,3890.1,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269963971,0.25717,3889.8,3889.5,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269964166,1.75997,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269964372,1.75997,3889.7,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269964373,2.17447,3889.7,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269964877,2.17447,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269965075,1.9173,3889.7,3889.5,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734269966168,1.9173,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269966369,2.17447,3889.7,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269966675,2.17447,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269967075,2.17447,3889.7,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269967672,0.25718,3889.6,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734269968369,1.9173,3889.7,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269968573,0.25721,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269968773,0.25721,3889.2,3888.9,0.68512]
["bitfinex-derivatives","ETHF0:USTF0",1734269969074,3.2078,3889.6,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269969075,0.25723,3888.9,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269969280,0.8405,3888.8,3888.7,41.05724]
["bitfinex-derivatives","ETHF0:USTF0",1734269970970,0.8405,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269971377,1.09773,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269972879,0.25727,3888.4,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269973179,1.1167,3888.3,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269973390,0.25729,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269973581,0.4373,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269976985,0.4373,3888.0,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734269977286,0.4373,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269977485,0.69459,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269977685,0.4373,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269978278,5.4373,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269978481,0.25732,3887.5,3887.4,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734269978675,0.93732,3887.5,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269978980,0.8106,3887.4,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269979982,0.3986,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269980883,0.3986,3887.3,3887.2,44.26514]
["bitfinex-derivatives","ETHF0:USTF0",1734269981685,0.3994,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734269981888,0.25733,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269982188,0.67293,3887.3,3887.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734269982983,5.4156,3887.3,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269983186,0.25738,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269983484,0.93838,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269983693,0.681,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269986085,0.4211,3886.7,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269986388,0.681,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269986792,0.681,3886.6,3886.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1734269987095,0.25739,3886.5,3886.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1734269987789,0.25739,3886.4,3886.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1734269988104,0.681,3886.6,3885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269988391,0.4111,3886.3,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269988591,0.25743,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269988793,1.0846,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269989187,1.34203,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269989789,1.0846,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269990392,1.34203,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269990596,1.0846,3885.8,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269992804,0.25747,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269993097,0.67517,3885.2,3885.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269993295,0.25749,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269993494,0.4177,3885.2,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269993694,0.4177,3885.2,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269993695,0.2575,3884.8,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269993896,0.4177,3885.2,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269994097,0.2575,3884.9,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269994700,0.67518,3885.2,3884.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734269994903,0.67518,3885.2,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269994904,0.4177,3885.2,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269995400,0.25748,3885.2,3884.7,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734269995592,0.25748,3885.2,3884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734269995593,0.93847,3885.3,3884.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734269995806,0.93847,3885.3,3885.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734269995998,0.25744,3885.7,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734269996197,0.681,3885.6,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269996503,0.681,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269997505,0.93845,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734269997799,0.681,3885.5,3885.3,3.46526]
["bitfinex-derivatives","ETHF0:USTF0",1734269998694,0.681,3885.5,3885.4,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734269999202,0.681,3885.5,3885.4,41.05746]
["bitfinex-derivatives","ETHF0:USTF0",1734269999399,0.681,3885.6,3885.5,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734269999996,0.681,3885.6,3885.5,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734270000800,0.681,3885.8,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270001300,0.681,3885.8,3885.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734270001603,0.681,3885.8,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734270002599,1.50301,3886.1,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270002797,0.681,3886.0,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270002997,0.681,3886.0,3885.7,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734270003206,1.5283,3886.1,3885.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734270003396,1.5283,3886.1,3885.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734270003602,0.25742,3886.0,3885.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734270004100,1.5283,3886.1,3885.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734270004307,0.25743,3885.9,3885.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734270004503,0.25742,3886.0,3885.7,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1734270004999,0.25743,3885.9,3885.7,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1734270005206,0.25742,3886.0,3885.7,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1734270005395,1.9508,3886.1,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270005600,0.2574,3886.3,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734270005799,0.681,3886.2,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734270005997,0.93841,3886.1,3885.8,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1734270006196,0.681,3886.0,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270007505,0.25743,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270007708,0.4261,3885.9,3885.7,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734270008099,0.4261,3885.9,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270008304,0.4261,3885.9,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270008305,0.681,3886.0,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734270009197,0.2574,3886.3,3885.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1734270009198,0.681,3886.3,3885.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1734270009402,0.681,3886.3,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734270009602,3.2078,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734270009798,0.25735,3887.1,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270010008,0.8425,3887.5,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270010204,0.681,3887.4,3887.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734270010403,0.681,3887.4,3887.1,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1734270011008,0.93833,3887.4,3887.1,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1734270011614,0.681,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270012116,0.681,3887.4,3887.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734270012117,0.681,3887.4,3887.2,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1734270012411,10.2828,3887.9,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270012412,0.25731,3887.7,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270012608,0.681,3887.7,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270012804,0.681,3887.7,3887.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734270013410,0.681,3887.7,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270013612,0.681,3887.7,3887.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734270013912,3.4651,3887.9,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270014112,0.681,3887.8,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270014303,0.681,3887.8,3887.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734270014504,0.681,3887.8,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270015414,0.681,3887.8,3887.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734270015415,0.681,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270016107,0.8223,3888.1,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270016303,3.2078,3888.3,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270016508,0.681,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270017106,0.681,3888.2,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270017107,3.2078,3888.3,3887.5,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1734270017413,0.25723,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270017599,0.681,3888.8,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270017799,0.681,3888.8,3888.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734270017800,0.681,3888.8,3888.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270018605,0.681,3888.8,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270018913,0.8277,3889.0,3888.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1734270019112,0.681,3888.9,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270019307,0.681,3888.9,3888.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1734270019507,0.681,3888.9,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270019704,0.681,3888.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270019906,0.25728,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270020108,0.4281,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270020303,0.681,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270020304,0.681,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270021006,0.681,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270021206,0.25729,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270021517,0.4078,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270021716,0.4281,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270022012,0.4281,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270022214,0.681,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270022512,0.681,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270022705,0.681,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270023011,0.681,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270023222,0.681,3888.2,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270023510,0.93828,3888.2,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270023916,0.681,3888.2,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270024119,0.681,3888.2,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270024318,0.681,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270025415,0.681,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734270025913,0.681,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270026513,0.681,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734270027409,0.681,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270028818,0.681,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734270030218,0.681,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270033216,0.681,3888.2,3888.0,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734270033414,1.0977,3888.2,3888.0,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734270033621,1.0977,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270033820,0.68298,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270034123,1.10998,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270035925,1.10998,3888.1,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270035926,0.25729,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270036823,0.25729,3887.9,3887.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734270036824,0.25735,3887.1,3887.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734270037219,0.25735,3887.1,3887.0,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1734270037421,1.09104,3887.3,3887.0,41.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734270037616,0.8337,3887.3,3887.0,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734270037820,0.8337,3887.3,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270038018,0.25735,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270038320,1.2539,3887.3,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270038518,0.25734,3887.2,3887.0,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734270038713,0.25734,3887.2,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270039023,0.25735,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270040718,1.2539,3887.3,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270040922,0.25735,3887.2,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270041223,0.68,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270041526,0.68,3887.2,3887.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734270041726,0.68,3887.2,3887.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734270044832,0.68,3887.8,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270046026,0.8613,3888.1,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270046328,0.25729,3887.9,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270046527,3.2078,3888.2,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270046729,4.14508,3888.2,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270047235,3.46508,3888.2,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270048128,3.2078,3888.2,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270048431,0.2573,3887.8,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270048625,0.4093,3887.7,3887.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734270048832,0.66211,3887.6,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270049022,0.4048,3887.6,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270049218,0.4048,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270051929,0.25733,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270052626,0.4048,3887.6,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270052832,0.25733,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270054130,2.26912977,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270054335,0.25733,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270054835,3.27502966,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270055140,0.64354175,3887.4,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270057228,0.38621175,3887.4,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270057532,4.02359955,3887.5,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270057533,2.01909284,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270057731,2.69909284,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270057934,2.01909284,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270058131,2.69909284,3887.9,3887.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1734270058433,2.69909284,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270058638,0.68,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270058935,2.01909284,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270060135,2.01909284,3888.0,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270060332,4.40972809,3887.9,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270060537,0.25734,3887.3,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734270060731,0.25734,3887.3,3887.0,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734270060732,2.0182498,3887.3,3887.0,44.26515]
["bitfinex-derivatives","ETHF0:USTF0",1734270060934,0.25735,3887.1,3887.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270061239,2.2755998,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270061446,0.25735,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270062140,2.0182498,3887.2,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734270062438,0.25735,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270063537,2.0182498,3887.2,3887.0,3.46515]
["bitfinex-derivatives","ETHF0:USTF0",1734270063841,2.0182498,3887.2,3887.1,0.08684565]
["bitfinex-derivatives","ETHF0:USTF0",1734270064043,2.2755898,3887.2,3887.1,0.08684565]
["bitfinex-derivatives","ETHF0:USTF0",1734270067137,2.2755898,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270067138,2.0182498,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270067333,3.5593498,3887.3,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270067537,2.2755898,3887.2,3887.1,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270067842,2.0182498,3887.2,3887.1,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270068442,3.8166798,3887.3,3887.1,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270068635,3.1332498,3887.3,3887.2,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270068837,1.115,3887.3,3887.2,0.37460744]
["bitfinex-derivatives","ETHF0:USTF0",1734270069438,0.435,3887.3,3887.2,0.37460744]
["bitfinex-derivatives","ETHF0:USTF0",1734270073344,2.0182498,3887.5,3887.2,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270073547,2.6982498,3887.6,3887.2,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270073848,2.6982498,3887.6,3887.4,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270074044,2.6982498,3887.6,3887.4,0.37458744]
["bitfinex-derivatives","ETHF0:USTF0",1734270074451,2.0182498,3887.5,3887.4,0.37458744]
["bitfinex-derivatives","ETHF0:USTF0",1734270074647,2.69872602,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270074848,0.68,3887.6,3887.5,0.37458744]
["bitfinex-derivatives","ETHF0:USTF0",1734270075447,0.68,3887.6,3887.5,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270076256,3.9646847,3887.6,3887.5,0.11726744]
["bitfinex-derivatives","ETHF0:USTF0",1734270076443,3.9646847,3887.6,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270076444,0.25735,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270076846,3.28741266,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270077046,1.47027284,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270077740,5.51035639,3887.1,3887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270081056,5.51035639,3887.1,3886.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270081057,0.25737,3886.8,3886.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270081250,2.70041028,3886.7,3886.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270081852,2.02041028,3886.6,3886.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270082351,2.95778028,3886.7,3886.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270082551,2.02041028,3886.6,3886.5,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270083453,2.02041028,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270083659,3.71061543,3886.7,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270083959,2.02001823,3886.5,3886.3,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1734270084453,2.02001823,3886.6,3886.4,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270084657,2.95738823,3886.7,3886.4,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270085154,2.95738823,3886.7,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734270085364,2.95738823,3886.7,3886.4,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270086553,2.70001823,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270086758,0.68,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270087151,2.95738823,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270087459,2.95738823,3886.7,3886.4,3.46519]
["bitfinex-derivatives","ETHF0:USTF0",1734270087855,0.93737,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270088055,0.68,3886.7,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270088255,0.68,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270090157,0.68,3886.7,3886.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734270090365,0.93737,3886.7,3886.5,3.88188]
["bitfinex-derivatives","ETHF0:USTF0",1734270090667,0.93737,3886.7,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270090668,2.27739823,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270090961,3.28799543,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270091154,0.38627716,3886.6,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270091353,0.68,3886.7,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734270091354,0.2574,3886.3,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734270091566,2.27598632,3886.3,3886.0,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1734270091765,0.25741,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270092359,2.27598632,3886.3,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270093469,2.01858632,3886.3,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270093662,3.86236997,3886.5,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270093663,2.85318632,3886.5,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270093858,2.85318632,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734270094266,2.01858632,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734270094466,3.02776997,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270094467,2.01858632,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270094668,2.01858632,3886.8,3886.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734270094969,2.01858632,3886.9,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270095158,2.01858632,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270095369,2.01858632,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270097265,2.27595632,3886.8,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270097464,2.27595632,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270097659,0.4055,3886.8,3886.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734270097660,3.43326997,3886.8,3886.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1734270097970,3.43326997,3886.8,3886.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734270097971,2.27571965,3886.5,3886.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734270098174,2.27571965,3886.5,3886.3,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1734270098362,0.3978,3886.4,3886.3,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1734270098568,2.01832965,3886.5,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734270098868,2.01832965,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734270099072,2.01832965,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270099367,2.01824148,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270099672,3.85016997,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270100279,2.4352763,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270100566,2.6983763,3886.9,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270100771,2.6983763,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270100963,0.68,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270101367,2.01845138,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270102468,2.01845138,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270102770,0.25737,3886.8,3886.5,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734270102971,2.01827199,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270103166,0.25736,3887.0,3886.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734270103167,2.01827199,3886.8,3886.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734270103363,2.01827199,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270104167,2.01827199,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270104368,3.70776997,3887.0,3886.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734270104570,2.01812512,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270104774,2.01812512,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270105276,2.01812512,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270105467,2.01812512,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270105773,2.01812512,3886.9,3886.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734270105974,2.01812512,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270109268,3.02776997,3887.0,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270109470,3.41400442,3887.0,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270109780,3.41400442,3887.0,3886.8,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734270109969,3.41400442,3887.0,3886.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734270110177,2.0195286,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270110367,3.02776997,3886.8,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270110676,3.02776997,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270113878,3.41402269,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270114074,0.38625272,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270114476,4.68370627,3886.8,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270114676,0.38625272,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270114884,3.03027058,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734270115183,3.03027058,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270115776,3.41651235,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270116268,3.03027058,3886.9,3886.4,7.23310306]
["bitfinex-derivatives","ETHF0:USTF0",1734270116473,2.02060687,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270119975,2.02060687,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270120179,2.02060687,3886.9,3886.8,4.28267306]
["bitfinex-derivatives","ETHF0:USTF0",1734270120483,2.02060687,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734270120689,2.02060687,3886.9,3886.8,4.28267306]
["bitfinex-derivatives","ETHF0:USTF0",1734270122183,2.02060687,3886.9,3886.8,4.51455442]
["bitfinex-derivatives","ETHF0:USTF0",1734270122483,2.02060687,3887.0,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734270122787,2.02060687,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270123091,2.02060687,3887.1,3887.0,48.52233442]
["bitfinex-derivatives","ETHF0:USTF0",1734270123277,2.02060687,3887.2,3887.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270123480,2.02060687,3887.2,3887.1,4.30533145]
["bitfinex-derivatives","ETHF0:USTF0",1734270124184,2.02060687,3887.2,3887.1,45.10533145]
["bitfinex-derivatives","ETHF0:USTF0",1734270124582,2.02060687,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734270124978,3.03027058,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270126282,0.4231,3887.7,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270126283,3.41645511,3887.5,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270126481,3.03027058,3887.4,3887.0,48.05578145]
["bitfinex-derivatives","ETHF0:USTF0",1734270126787,3.03027058,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270126984,0.38618657,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270127188,3.03124514,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270127485,3.45844514,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270127882,3.84464762,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270128389,3.84464891,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270128685,3.45844514,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270129390,0.4272,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270130289,2.44734855,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734270131284,2.02014855,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734270133895,2.43724855,3887.5,3887.1,4.04798145]
["bitfinex-derivatives","ETHF0:USTF0",1734270134198,2.84654855,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270134493,0.8264,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270134684,0.4113,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270134884,2.02014855,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270135088,5.05139369,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270135290,0.4041,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270135291,2.42424855,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270135495,2.42424855,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270135496,0.4041,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270136203,0.4041,3888.3,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734270140395,0.25728,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270140594,0.93728,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270140995,2.95742855,3888.2,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270141402,0.68,3888.2,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270143211,0.68,3888.2,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270144103,2.70014855,3888.2,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270144904,2.95741855,3888.2,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270146603,0.25729,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270146904,0.25729,3888.0,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270147101,2.02014855,3888.1,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270147102,2.27742855,3888.1,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270147400,2.27742855,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270148811,2.02014855,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270149100,0.25729,3888.0,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270149305,2.02014855,3888.0,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270149494,2.27742855,3888.1,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270150098,2.02014855,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270150508,2.27742855,3888.1,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270151096,0.25729,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270151510,0.25729,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270153314,2.27743855,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270153707,0.25729,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270154212,1.09129,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270155010,3.10780448,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270155213,2.85051448,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270155409,0.834,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270155609,1.09129,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270159311,2.0171651,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270159510,0.68,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270160309,0.68,3888.0,3887.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734270160706,0.25729,3887.9,3887.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734270161413,2.9544551,3888.0,3887.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734270162107,0.25729,3887.9,3887.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1734270162908,0.25729,3887.9,3887.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734270163109,2.2744551,3888.0,3887.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1734270163415,2.2744551,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270163416,2.0171651,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270164804,2.0171651,3888.0,3887.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734270165215,2.0171651,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270168417,2.0171651,3888.0,3887.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1734270168614,2.0171651,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270172521,2.0171651,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270174716,2.0171651,3888.2,3888.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734270174919,2.0171651,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270175117,2.0171651,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270175417,3.03124514,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270175418,2.0171651,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270175625,2.0171651,3888.8,3888.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734270175813,2.0171651,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270181019,2.0171651,3888.9,3888.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734270181221,2.01943086,3888.8,3888.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1734270181522,2.01943086,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270181716,3.03124514,3889.0,3888.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270181918,2.01917639,3888.8,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270182113,2.27642639,3888.6,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270182318,2.42087639,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270182516,4.78439514,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270182721,4.91321695,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270183418,5.17046695,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270183717,2.13922181,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270184120,3.84375847,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734270184316,0.8159,3888.5,3888.4,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734270185923,0.8159,3888.5,3888.4,44.26506]
["bitfinex-derivatives","ETHF0:USTF0",1734270188123,0.8159,3888.5,3888.4,41.05726]
["bitfinex-derivatives","ETHF0:USTF0",1734270188932,0.8159,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270189131,1.07315,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270189331,1.45923057,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270189733,1.20198057,3888.5,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270189934,3.2853618,3888.3,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270190240,0.25727,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270190437,3.2853618,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270190737,3.2853618,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270190936,3.67147911,3888.2,3888.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270191134,3.67147911,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270191641,0.25729,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270191939,3.28491199,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270192130,0.2573,3887.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270192331,0.4085,3887.7,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270192537,0.4085,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270192836,0.4085,3887.7,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734270194343,0.4085,3887.7,3887.6,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734270195031,0.4085,3887.7,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734270195630,2.82628259,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270195631,2.42148259,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270195832,2.42148259,3887.9,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270196038,2.42148259,3887.9,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734270196235,2.42148259,3887.9,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270197242,2.42148259,3887.9,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270197445,2.42148259,3887.9,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270198336,2.67877259,3887.9,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734270199439,2.42148259,3887.9,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270199634,2.27569259,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270199836,0.25731,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270200032,2.27552077,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270200245,2.01821077,3887.7,3887.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270201043,2.01821077,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270202142,2.27552077,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270202445,0.25731,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270202835,3.28492199,3887.8,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270203267,2.01877433,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270204045,2.01877433,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270204741,2.01877433,3887.9,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270204945,2.01877433,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270205943,2.01877433,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270206141,2.01877433,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270206341,2.01877433,3888.0,3887.9,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1734270208339,2.27606433,3888.0,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270208539,2.01877433,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270209344,2.01877433,3887.9,3887.8,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270210045,2.01877433,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270210239,2.01877433,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270210441,2.01877433,3887.9,3887.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270211945,2.01877433,3887.9,3887.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270212154,2.01877433,3887.9,3887.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270212645,2.01877433,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270213250,2.01877433,3887.9,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270213646,2.01877433,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270213949,2.01877433,3887.9,3887.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270215550,2.27606433,3887.9,3887.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734270215745,0.2573,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270215946,2.67637433,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270216444,0.25733,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270216650,2.27595776,3887.5,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270217142,2.01862776,3887.5,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270217942,2.01862776,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270218150,2.01862776,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270218457,2.27594776,3887.5,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270219857,2.01862776,3887.5,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270220057,2.01862776,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270220256,2.69654776,3887.6,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270220555,2.69654776,3887.6,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270220752,2.69654776,3887.6,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270221149,0.25732,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270221455,2.27594776,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270222155,0.25732,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270222355,2.27594776,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270222553,2.27594776,3887.5,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270223657,2.27594776,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270223658,2.01862776,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270223853,2.43922776,3887.6,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270224057,2.43922776,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270224786,2.43922776,3887.6,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270225062,2.43922776,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270225459,2.01862776,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270226955,2.01862776,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270227451,4.11804164,3887.7,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270227658,2.02032118,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270230362,3.02794164,3887.6,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270230558,3.41411439,3887.6,3887.1,7.25012218]
["bitfinex-derivatives","ETHF0:USTF0",1734270230762,2.02062615,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270231159,2.02062615,3887.4,3887.3,41.05733]
["bitfinex-derivatives","ETHF0:USTF0",1734270233462,3.02794164,3887.5,3887.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270233668,3.02794164,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270233968,3.41411556,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270234367,3.41411373,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734270234562,3.41411373,3887.5,3887.4,4.29965218]
["bitfinex-derivatives","ETHF0:USTF0",1734270234563,3.02794164,3887.5,3887.4,4.29965218]
["bitfinex-derivatives","ETHF0:USTF0",1734270234759,3.02794164,3887.6,3887.4,4.04232218]
["bitfinex-derivatives","ETHF0:USTF0",1734270234968,3.41410702,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734270236256,3.02794164,3887.6,3887.5,4.29964218]
["bitfinex-derivatives","ETHF0:USTF0",1734270236661,3.02794164,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270236965,3.02794164,3887.7,3887.6,4.74178632]
["bitfinex-derivatives","ETHF0:USTF0",1734270237155,3.02794164,3887.8,3887.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734270237366,3.02794164,3887.8,3887.7,4.30615613]
["bitfinex-derivatives","ETHF0:USTF0",1734270239962,3.02794164,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270240169,3.02794164,3887.9,3887.8,4.30601787]
["bitfinex-derivatives","ETHF0:USTF0",1734270241468,0.38610185,3888.0,3887.8,4.30601787]
["bitfinex-derivatives","ETHF0:USTF0",1734270241469,3.02794164,3888.0,3887.8,4.23246795]
["bitfinex-derivatives","ETHF0:USTF0",1734270241661,2.02290294,3887.9,3887.8,6.32078328]
["bitfinex-derivatives","ETHF0:USTF0",1734270241861,2.02290294,3887.9,3887.8,13.50363268]
["bitfinex-derivatives","ETHF0:USTF0",1734270242071,2.02290294,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270242269,2.02290294,3888.0,3887.9,4.4896394]
["bitfinex-derivatives","ETHF0:USTF0",1734270242670,2.02290294,3888.0,3887.9,45.2896394]
["bitfinex-derivatives","ETHF0:USTF0",1734270243167,2.02290294,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270243371,2.02290294,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270243572,2.02290294,3888.3,3888.2,4.72243587]
["bitfinex-derivatives","ETHF0:USTF0",1734270243866,2.02290294,3888.3,3888.2,45.52243587]
["bitfinex-derivatives","ETHF0:USTF0",1734270244569,2.02290294,3888.3,3888.2,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1734270245170,4.42361867,3888.7,3888.2,41.47677]
["bitfinex-derivatives","ETHF0:USTF0",1734270245171,2.02290294,3888.4,3888.2,45.26516587]
["bitfinex-derivatives","ETHF0:USTF0",1734270245366,2.02290294,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270246265,2.02290294,3888.6,3888.3,4.04566587]
["bitfinex-derivatives","ETHF0:USTF0",1734270246571,2.02290294,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270246768,3.46174164,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270246769,2.02290294,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270246975,2.02290294,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270247270,2.02290294,3889.0,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270247466,2.02290294,3889.0,3888.9,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1734270247669,2.02290294,3889.3,3888.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734270247874,2.02290294,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734270248472,1.1088,3889.5,3889.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734270248473,3.13170294,3889.5,3889.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734270248674,3.13170294,3889.5,3889.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1734270248867,3.13170294,3889.5,3889.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734270249089,3.13170294,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734270249268,1.1088,3889.5,3889.4,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734270250077,0.4298,3889.5,3889.4,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734270251170,2.81870294,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270251375,1.2323,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270252682,1.2323,3889.9,3889.7,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734270252878,1.2323,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270254478,1.2323,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270254683,1.2323,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270255283,1.2323,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270255580,1.2323,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270257381,1.2323,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270257589,1.2323,3889.9,3889.7,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734270257976,1.2323,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270258391,1.2323,3889.9,3889.7,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734270259879,1.2323,3889.9,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270260085,1.2323,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270264989,1.2323,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270264990,2.02290294,3890.8,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270265193,0.4227,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270266191,0.4115,3890.6,3890.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734270266388,0.4115,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270266581,0.4115,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270266582,0.66862,3890.6,3890.2,3.46494]
["bitfinex-derivatives","ETHF0:USTF0",1734270266787,0.25713,3890.4,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270266994,0.25713,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270267492,0.4115,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270267792,0.25713,3890.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270269186,0.25713,3890.3,3890.2,3.60978097]
["bitfinex-derivatives","ETHF0:USTF0",1734270270091,0.25713,3890.3,3890.2,0.40198097]
["bitfinex-derivatives","ETHF0:USTF0",1734270270691,0.25715,3890.1,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270270888,0.8214,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270271183,1.2364,3890.0,3889.9,0.65916029]
["bitfinex-derivatives","ETHF0:USTF0",1734270273385,0.25713,3890.5,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270273703,0.25713,3890.4,3890.2,0.40200029]
["bitfinex-derivatives","ETHF0:USTF0",1734270273884,0.25713,3890.4,3890.3,0.40200029]
["bitfinex-derivatives","ETHF0:USTF0",1734270276900,1.9405,3890.5,3889.7,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734270277085,1.9405,3890.5,3889.8,0.40201182]
["bitfinex-derivatives","ETHF0:USTF0",1734270277286,0.25716,3890.0,3889.9,0.40201182]
["bitfinex-derivatives","ETHF0:USTF0",1734270277491,0.25716,3890.0,3889.9,0.40201014]
["bitfinex-derivatives","ETHF0:USTF0",1734270277989,0.25715,3890.1,3889.9,0.40201014]
["bitfinex-derivatives","ETHF0:USTF0",1734270278287,0.65676,3890.0,3889.7,3.46497]
["bitfinex-derivatives","ETHF0:USTF0",1734270278595,0.65676,3890.0,3889.8,0.40199459]
["bitfinex-derivatives","ETHF0:USTF0",1734270278894,0.65676,3890.0,3889.9,0.40199459]
["bitfinex-derivatives","ETHF0:USTF0",1734270280198,0.65676,3890.0,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270280199,0.25716,3889.9,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270280499,1.10496,3889.9,3889.8,3.60979938]
["bitfinex-derivatives","ETHF0:USTF0",1734270282196,2.70090294,3890.5,3889.8,3.60979938]
["bitfinex-derivatives","ETHF0:USTF0",1734270282393,1.22,3890.4,3889.9,1.09474938]
["bitfinex-derivatives","ETHF0:USTF0",1734270282592,0.25715,3890.1,3890.0,0.40199938]
["bitfinex-derivatives","ETHF0:USTF0",1734270282793,0.25715,3890.1,3890.0,0.81849938]
["bitfinex-derivatives","ETHF0:USTF0",1734270282998,1.22,3890.4,3890.0,0.81849938]
["bitfinex-derivatives","ETHF0:USTF0",1734270283199,1.05743,3890.4,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270283393,1.05743,3890.4,3890.3,0.40199938]
["bitfinex-derivatives","ETHF0:USTF0",1734270286503,0.25714,3890.3,3890.1,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1734270286697,0.25714,3890.3,3890.2,0.40197923]
["bitfinex-derivatives","ETHF0:USTF0",1734270286899,0.25715,3890.2,3890.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1734270287104,0.25714,3890.3,3890.2,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270288000,2.28004294,3890.3,3890.2,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270288609,0.25714,3890.3,3890.2,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270289626,3.28508164,3890.3,3890.2,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270290310,0.25714,3890.3,3890.2,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270290606,3.82824164,3890.4,3890.2,0.65912253]
["bitfinex-derivatives","ETHF0:USTF0",1734270290607,3.28507164,3890.4,3890.2,0.65912253]
["bitfinex-derivatives","ETHF0:USTF0",1734270290807,3.28507164,3890.4,3890.3,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270291106,3.67095929,3890.4,3890.3,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270291303,0.64301765,3890.4,3890.3,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270291902,0.38588765,3890.4,3890.3,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270292198,0.38588765,3890.4,3890.3,0.65911253]
["bitfinex-derivatives","ETHF0:USTF0",1734270292199,3.4169311,3890.4,3890.3,0.65911253]
["bitfinex-derivatives","ETHF0:USTF0",1734270292503,0.38588765,3890.4,3890.3,0.65911253]
["bitfinex-derivatives","ETHF0:USTF0",1734270292902,4.03755222,3890.5,3890.3,0.65911253]
["bitfinex-derivatives","ETHF0:USTF0",1734270292903,4.03755222,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270293203,4.42343987,3890.5,3890.4,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270294104,4.68055987,3890.5,3890.4,0.40198253]
["bitfinex-derivatives","ETHF0:USTF0",1734270295409,4.68055987,3890.5,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270295610,0.38588765,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270295807,0.38588765,3890.4,3890.0,4.46216587]
["bitfinex-derivatives","ETHF0:USTF0",1734270296108,2.02235087,3890.1,3890.0,4.46216587]
["bitfinex-derivatives","ETHF0:USTF0",1734270296304,2.02235087,3890.1,3890.0,4.71931587]
["bitfinex-derivatives","ETHF0:USTF0",1734270297011,2.02235087,3890.2,3890.0,4.6367311]
["bitfinex-derivatives","ETHF0:USTF0",1734270297206,2.02235087,3890.2,3890.1,4.29350318]
["bitfinex-derivatives","ETHF0:USTF0",1734270298298,2.02235087,3890.3,3890.1,45.01984618]
["bitfinex-derivatives","ETHF0:USTF0",1734270298504,2.02235087,3890.3,3890.2,4.29310508]
["bitfinex-derivatives","ETHF0:USTF0",1734270299205,2.02235087,3890.3,3890.2,45.09310508]
["bitfinex-derivatives","ETHF0:USTF0",1734270299422,2.02235087,3890.4,3890.2,44.83596508]
["bitfinex-derivatives","ETHF0:USTF0",1734270299705,3.03352631,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270300303,3.03352631,3890.5,3890.4,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734270301205,3.03352631,3890.5,3890.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270301206,2.02222142,3890.5,3890.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270301407,2.02222142,3890.5,3890.4,44.26493]
["bitfinex-derivatives","ETHF0:USTF0",1734270301609,2.02222142,3890.5,3890.4,48.30089508]
["bitfinex-derivatives","ETHF0:USTF0",1734270302508,2.02222142,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270302705,2.02222142,3890.6,3890.5,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1734270302908,2.02222142,3890.6,3890.5,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1734270303108,2.02222142,3890.6,3890.5,41.87552]
["bitfinex-derivatives","ETHF0:USTF0",1734270303502,2.02222142,3890.9,3890.5,45.83554183]
["bitfinex-derivatives","ETHF0:USTF0",1734270303708,2.02222142,3890.9,3890.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1734270303915,2.27931142,3890.9,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270304210,0.25711,3890.7,3890.6,4.03318745]
["bitfinex-derivatives","ETHF0:USTF0",1734270304411,0.4324,3890.8,3890.2,6.73903565]
["bitfinex-derivatives","ETHF0:USTF0",1734270304611,3.03283289,3890.3,3890.2,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1734270305110,3.03283289,3890.3,3890.2,41.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734270305311,3.03283289,3890.3,3890.2,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1734270305712,3.41864344,3890.3,3890.2,41.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734270305914,3.82104344,3890.3,3890.2,41.46844]
["bitfinex-derivatives","ETHF0:USTF0",1734270306811,3.82104344,3890.3,3890.2,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1734270307013,4.07817344,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270307213,1.04534055,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270307614,1.90614055,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270308113,5.94369277,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270308303,1.90614055,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270308707,2.58414055,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270309108,0.25714,3890.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270309306,4.04482975,3890.2,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270309510,4.4306403,3890.2,3890.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270310013,0.38590648,3890.1,3890.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270310616,4.68788623,3890.2,3890.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270310815,0.38590648,3890.1,3890.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270311715,0.64305648,3890.1,3890.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270312118,4.43073623,3890.1,3889.6,7.24098745]
["bitfinex-derivatives","ETHF0:USTF0",1734270312419,0.25719,3889.4,3889.3,4.03318745]
["bitfinex-derivatives","ETHF0:USTF0",1734270312613,0.2572,3889.3,3889.0,7.24098745]
["bitfinex-derivatives","ETHF0:USTF0",1734270312811,3.67746329,3889.2,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270313015,3.03426668,3889.2,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270313316,4.55306668,3889.3,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270313517,0.25721,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270313714,0.64320157,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270313915,4.68863032,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270314117,0.25721,3889.1,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270314318,2.02245806,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270314521,2.02245806,3888.8,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270314820,2.02245806,3888.8,3888.5,3.46505]
["bitfinex-derivatives","ETHF0:USTF0",1734270315119,2.02245806,3888.8,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270315309,0.412,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270315515,1.08934,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270315716,0.8321,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270317515,0.678,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270318118,0.678,3888.9,3888.8,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734270318313,0.678,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270318911,0.93523,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270319322,0.93523,3888.9,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270319323,0.25725,3888.6,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270319925,0.25725,3888.6,3888.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270320314,0.25725,3888.6,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270320624,2.70045806,3888.9,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270320625,0.25726,3888.4,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270320818,1.2616,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270320819,3.54130806,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270321120,1.51885,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270322224,1.51885,3888.5,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734270322421,1.2616,3888.5,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734270322627,1.2616,3888.5,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270323317,1.2616,3888.5,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734270325826,1.2616,3888.5,3888.3,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270326729,1.2616,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270326928,1.2616,3888.5,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734270327127,1.51885,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270327824,0.25726,3888.4,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270328924,1.2616,3888.5,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270329123,1.51886,3888.5,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734270329926,1.2616,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270331424,0.678,3888.7,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270331828,0.678,3888.7,3888.5,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1734270333431,0.678,3888.7,3888.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734270333727,0.25725,3888.6,3888.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734270333926,0.25725,3888.5,3888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270335333,0.25728,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270337522,0.93528,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270337729,0.678,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270338331,1.37008,3888.1,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270339731,1.1128,3888.1,3887.7,45.1009]
["bitfinex-derivatives","ETHF0:USTF0",1734270339938,0.25729,3888.0,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270340233,1.10399,3888.0,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270340736,0.8467,3888.0,3887.7,44.8436]
["bitfinex-derivatives","ETHF0:USTF0",1734270341032,0.8467,3888.0,3887.7,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1734270341033,0.2573,3887.8,3887.7,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1734270342131,0.2573,3887.8,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270344838,0.8467,3888.0,3887.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270345036,0.8467,3888.0,3887.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270345231,0.8467,3888.0,3887.8,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1734270345738,1.10399,3888.0,3887.8,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1734270347227,1.10399,3888.0,3887.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734270347634,5.23025806,3888.6,3887.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734270347840,4.04491613,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270347841,5.23025806,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270348032,3.2078,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270348334,5.68984028,3890.0,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270348335,2.70045806,3889.5,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270348537,0.678,3889.7,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734270348734,0.93518,3889.7,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734270348933,0.678,3889.7,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270349132,0.93518,3889.7,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734270349634,0.678,3889.7,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270349840,3.2078,3890.0,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270350041,0.8229,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270350042,2.84535806,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270350240,0.678,3890.1,3889.8,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270350443,0.678,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270350444,0.25715,3890.0,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270351042,0.25717,3889.9,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270351437,0.25717,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270351740,0.25719,3889.6,3889.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1734270352232,0.25719,3889.6,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270352943,0.25719,3889.5,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270353142,0.25719,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270353342,0.25719,3889.4,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270353942,2.70045806,3889.7,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270353943,0.25719,3889.5,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270354334,2.70045806,3889.7,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270354535,0.25719,3889.5,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270354741,0.2572,3889.4,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270354941,2.70045806,3889.7,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270355142,0.25719,3889.6,3889.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734270355344,0.678,3889.7,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270355545,0.25719,3889.5,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270355743,0.2572,3889.4,3889.0,42.33102]
["bitfinex-derivatives","ETHF0:USTF0",1734270355940,0.25719,3889.5,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270356244,0.25721,3889.2,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270356839,2.02245806,3889.6,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270357053,0.2572,3889.3,3889.0,42.33102]
["bitfinex-derivatives","ETHF0:USTF0",1734270357348,0.2572,3889.3,3889.0,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1734270357738,0.25721,3889.1,3889.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734270358041,0.25721,3889.1,3888.4,4.03318745]
["bitfinex-derivatives","ETHF0:USTF0",1734270358042,0.4105,3889.2,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270358237,0.25722,3889.0,3888.6,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734270358944,0.25722,3889.0,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270359339,0.25722,3889.0,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270359539,0.25723,3888.9,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270359944,2.02245806,3889.1,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270360246,0.25726,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270360847,2.85405806,3888.6,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270361042,0.3981,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270361240,2.02245806,3888.7,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270361550,2.27969806,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270361759,2.27969806,3888.7,3888.4,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1734270362742,0.25725,3888.5,3888.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734270363343,0.25726,3888.4,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270363550,0.67736,3888.4,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270363741,2.69981806,3888.4,3888.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270364249,0.25729,3888.0,3887.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734270364747,0.25729,3888.0,3887.9,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734270364936,2.44735806,3888.3,3887.9,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734270365139,0.25728,3888.1,3887.9,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734270365542,2.02245806,3888.3,3887.9,44.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734270365747,2.02245806,3888.5,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270366043,2.02245806,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270366249,0.25724,3888.7,3888.4,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1734270366447,0.25724,3888.7,3888.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734270366638,0.25724,3888.7,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270367350,0.25724,3888.8,3888.5,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1734270367548,2.95768806,3888.9,3888.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270367751,0.25724,3888.8,3888.5,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1734270367945,0.25724,3888.7,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270368145,2.70045806,3888.9,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270368347,0.25724,3888.8,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270368546,2.70045806,3888.9,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270368754,2.95768806,3888.9,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270368949,0.93523,3888.9,3888.5,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1734270369346,0.93523,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270369652,0.678,3888.9,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270369842,0.93523,3888.9,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270370245,0.678,3888.9,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270370442,0.678,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270370847,2.02245806,3889.0,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270371044,0.678,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270372153,0.678,3889.0,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270372448,0.93522,3889.0,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270372653,0.678,3889.0,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270373356,0.678,3889.0,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270374150,0.678,3889.0,3888.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734270374452,0.678,3889.0,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270375077,0.678,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270375446,7.08648709,3889.4,3888.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1734270375447,2.70045806,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270375650,0.678,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270377851,0.678,3889.3,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270378647,6.07525806,3889.4,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270378648,0.845,3889.4,3889.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734270379148,2.86745806,3889.4,3889.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734270380058,2.02245806,3889.3,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270380262,0.25722,3889.1,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734270380462,2.02245806,3889.1,3888.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1734270380760,2.02245806,3889.6,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270380955,2.02245806,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270381155,3.71168709,3890.0,3889.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1734270381156,2.44985806,3890.0,3889.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1734270381454,0.4274,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270382459,2.02245806,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734270382857,6.91948709,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270383061,3.03368709,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270383255,3.03368709,3890.3,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270383256,3.46278709,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270383455,3.03368709,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270383661,2.6940994,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270383865,0.678,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270385465,0.678,3890.6,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270385761,0.4292,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270385955,0.4292,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270386853,0.4292,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270387071,0.4292,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270387269,0.4292,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270388273,0.414,3891.2,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270388274,2.6930994,3891.2,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270388569,0.677,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270389677,0.01257,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270391968,0.01257,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270392173,0.26964,3891.3,3890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270392369,0.26964,3891.3,3890.9,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1734270392575,0.01257,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270392804,0.01257,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270393769,0.01257,3891.3,3891.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734270393968,0.01257,3891.3,3891.1,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1734270394167,0.01257,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270394366,0.01257,3891.3,3891.2,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734270399080,0.01257,3891.3,3891.2,44.26488]
["bitfinex-derivatives","ETHF0:USTF0",1734270399378,0.01257,3891.3,3891.2,44.70038]
["bitfinex-derivatives","ETHF0:USTF0",1734270400874,0.01257,3891.3,3891.2,44.26488]
["bitfinex-derivatives","ETHF0:USTF0",1734270402276,0.26964,3891.3,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270402482,0.01257,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270402783,0.25708,3891.1,3890.7,3.46491]
["bitfinex-derivatives","ETHF0:USTF0",1734270402982,0.4015,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270403177,0.2571,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270403487,0.84,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270403682,0.84,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270404079,1.09709,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270404381,0.84,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270404586,1.09709,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270405785,0.2571,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270406481,0.84,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270406690,1.09709,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270407076,1.09709,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270407480,0.84,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270407985,1.09709,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270408183,0.84,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270408483,1.09709,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270410387,0.2571,3890.9,3890.5,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734270410586,0.2571,3890.9,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270410778,0.2571,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270411384,0.84,3891.0,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270411585,0.84,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270413290,0.84,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270413692,1.09709,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270414185,0.84,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270415989,1.517,3891.0,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270416488,1.517,3891.0,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734270416694,1.517,3891.0,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270416892,1.517,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270417884,1.517,3891.0,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734270418189,1.77409,3891.0,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270418594,1.517,3891.0,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270418983,1.517,3891.0,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734270420096,1.517,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270421392,1.517,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270421801,1.517,3891.0,3890.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734270421987,0.25711,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270422491,0.25711,3890.7,3890.5,44.26492]
["bitfinex-derivatives","ETHF0:USTF0",1734270422791,0.4396,3890.6,3890.5,44.26492]
["bitfinex-derivatives","ETHF0:USTF0",1734270422991,3.5330994,3891.0,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270423196,3.9560994,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270423398,3.9560994,3891.0,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270423399,2.0160994,3890.9,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270423896,4.2131894,3891.0,3890.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270424099,1.94,3891.0,3890.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734270424395,0.84,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270425093,2.0160994,3891.2,3890.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1734270425299,2.0160994,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270425697,4.13368709,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270426387,3.41950026,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270426593,3.41950025,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270426993,0.38581316,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270427195,0.25709,3891.1,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270427493,2.01906503,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270428295,3.42739755,3891.0,3890.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1734270428497,2.02002798,3890.7,3890.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734270428799,3.02859755,3890.8,3890.6,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1734270428997,3.45819755,3890.8,3890.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734270429192,3.45819755,3890.8,3890.6,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1734270429399,3.02859755,3890.7,3890.6,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1734270429598,3.41444869,3890.7,3890.6,0.69221]
["bitfinex-derivatives","ETHF0:USTF0",1734270430099,3.41444869,3890.7,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270430100,0.3858516,3890.7,3890.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270430302,0.7840516,3890.6,3890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270430503,0.7840516,3890.6,3890.5,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734270430800,0.7840516,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270430994,1.0411616,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270431201,1.0411616,3890.6,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270431202,3.81873047,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270431400,3.81873047,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270431598,3.41704242,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270431798,0.38589182,3890.4,3890.3,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734270432001,3.41710069,3890.4,3890.3,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734270432303,3.41710069,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270433802,3.41710069,3890.4,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270434096,0.38589182,3890.3,3889.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1734270434298,5.44864028,3890.5,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270434299,3.28810909,3890.0,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270434496,0.4224,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270434701,0.4224,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734270435400,2.44220077,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734270437303,0.4224,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734270437501,2.44220077,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734270438599,0.4224,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734270439107,2.44220077,3889.9,3889.8,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734270441602,2.44220077,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270441807,2.44220077,3889.9,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270442003,0.25718,3889.6,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270442204,2.01875719,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270442405,2.01875719,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270442709,2.83745719,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270442907,2.83713754,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270443206,2.83713331,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270443414,2.83713331,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270443712,3.09432331,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270444005,2.83713331,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270444309,2.83713331,3889.4,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270444704,2.83713331,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270444911,1.07589,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270445406,5.04847349,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270445608,2.0175244,3889.8,3889.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734270445908,2.0175244,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734270446109,2.0175244,3890.1,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270446110,2.0175244,3890.2,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270446310,1.9428,3890.3,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734270446607,1.9428,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270447009,1.2658,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270447204,1.9428,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270447903,2.19993,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270448109,2.58585121,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270448708,1.90885121,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270448908,2.58585121,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270449105,2.32872989,3890.3,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270449305,2.27529838,3890.1,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270449607,2.27529838,3890.1,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270449818,2.01814838,3890.2,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270450015,4.04126545,3890.6,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270450016,2.69514838,3890.4,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270450204,2.01814838,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270450405,7.35052257,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270450406,2.01814838,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270451522,0.25713,3890.5,3890.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734270451815,2.27527838,3890.5,3890.2,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1734270452015,2.01814838,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270452613,2.01814838,3890.5,3890.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734270452815,2.01814838,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270453615,0.4385,3890.7,3890.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734270453616,2.45664838,3890.7,3890.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734270453918,2.45664838,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270454115,2.01814838,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270454314,2.69514838,3890.9,3890.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734270454515,0.677,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270454714,2.01793373,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270455713,2.45323373,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270457117,2.45323373,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270457312,2.01793373,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270458421,2.01793373,3891.6,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270458618,2.01793373,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270459115,0.4151,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734270459719,0.8531,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270459720,0.4316,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270459917,2.44953373,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270460118,0.4316,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270461326,2.01793373,3892.1,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270461525,2.01793373,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734270461722,2.03877373,3892.4,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270461913,2.03877373,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270462122,0.02084,3892.4,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734270462819,0.02084,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270464530,2.44733373,3892.6,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270464722,2.70432373,3892.6,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270464923,2.44733373,3892.6,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270465122,2.70432373,3892.6,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270465323,0.68639,3892.6,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270465724,0.68639,3892.6,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270466928,2.44733373,3892.6,3892.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734270467133,0.25699,3892.5,3892.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1734270467333,2.70432373,3892.6,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734270468135,0.68639,3892.6,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270469136,0.68639,3892.6,3892.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1734270469344,0.68639,3892.6,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270469641,0.4294,3892.6,3892.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1734270469836,0.257,3892.4,3892.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1734270470038,0.257,3892.4,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270470235,0.25703,3892.0,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270470439,0.25703,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270470440,1.2724,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270471041,1.2724,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270471246,1.2724,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270472533,1.2724,3891.9,3891.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270472738,1.2724,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270472935,1.52943,3891.9,3891.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1734270473132,0.25704,3891.8,3891.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734270473344,1.2724,3891.9,3891.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734270473642,1.2724,3891.9,3891.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1734270473643,1.52943,3891.9,3891.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1734270474547,1.2724,3891.9,3891.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270475039,1.2724,3891.9,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270475232,0.25707,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270475435,0.8336,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270475739,1.48888,3891.2,3891.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270476746,1.2318,3891.2,3891.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270476936,1.48888,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270478348,1.2318,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270478543,1.48888,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270479545,1.2318,3891.2,3891.1,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734270479844,0.676,3891.5,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734270480048,0.93306,3891.5,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270480248,0.25706,3891.5,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270480848,0.676,3891.7,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270481044,0.93304,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270481235,0.25705,3891.6,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270481549,0.676,3891.7,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270481550,0.93305,3891.7,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270481743,0.93305,3891.7,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270482942,1.2636,3891.9,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270483140,3.8838,3892.0,3891.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270483343,3.2078,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270483747,3.2078,3892.0,3891.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734270483748,0.25701,3892.3,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270483947,4.7283,3892.4,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270484339,0.257,3892.3,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734270484947,4.7283,3892.4,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270485149,0.257,3892.3,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734270485944,0.257,3892.3,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270486246,0.257,3892.3,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734270486548,0.257,3892.3,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270486947,0.25701,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270487246,0.257,3892.3,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734270487551,0.257,3892.3,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270487748,4.7283,3892.4,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270487948,0.25702,3892.1,3891.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734270488244,4.7283,3892.4,3891.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734270488448,6.74623373,3892.4,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270488851,6.74623373,3892.4,3891.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734270489052,6.74623373,3892.4,3891.5,41.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734270489248,0.25704,3891.8,3891.5,41.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734270489551,0.8405,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734270490051,0.8405,3891.7,3891.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734270490052,5.90173373,3892.4,3891.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734270490248,5.90173373,3892.4,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270490249,0.25702,3892.1,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270490454,0.25702,3892.1,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270490749,0.25702,3892.0,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270490949,0.4358,3892.2,3891.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734270491147,0.25703,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270491546,0.25703,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270492054,0.25702,3892.1,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270492355,0.25703,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270492541,0.25704,3891.7,3891.5,41.46576]
["bitfinex-derivatives","ETHF0:USTF0",1734270493052,2.45373373,3892.2,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734270493053,0.25704,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734270493442,0.25704,3891.8,3891.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734270493650,0.25704,3891.7,3891.5,41.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734270493952,2.01793373,3892.1,3891.5,41.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734270494146,0.25704,3891.8,3891.5,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1734270494346,0.25704,3891.8,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270495248,0.25704,3891.8,3891.5,41.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734270495448,0.25705,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270495650,2.27498373,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270496153,1.06525,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270496348,3.83542257,3891.6,3891.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734270496549,0.25707,3891.3,3891.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734270496954,0.25707,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270497348,2.27415428,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270497554,2.01708428,3891.4,3891.2,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734270497754,2.01708428,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270497954,3.83542257,3891.6,3891.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734270497955,2.27414428,3891.5,3891.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734270498152,2.01708428,3891.5,3891.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734270498347,2.01708428,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270498552,2.01708428,3891.5,3891.3,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1734270498749,2.01708428,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270498950,2.69308428,3891.7,3891.4,3.46486]
["bitfinex-derivatives","ETHF0:USTF0",1734270499151,2.01708428,3891.7,3891.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1734270499348,0.676,3892.0,3891.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1734270499349,2.01708428,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270500050,2.01708428,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270501851,3.02722257,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270502159,3.02722257,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270502354,3.4129635,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270503454,0.38574093,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270503649,0.38574093,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270503853,3.02999559,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270504956,2.02046894,3892.2,3891.7,45.06138959]
["bitfinex-derivatives","ETHF0:USTF0",1734270505153,3.02999559,3892.3,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270505154,2.02046894,3892.3,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270505355,2.02046894,3892.4,3892.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734270505653,2.01986067,3892.4,3892.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734270505961,2.01989255,3892.3,3892.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734270506157,2.01989255,3892.3,3892.2,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1734270507261,3.02999559,3892.5,3892.2,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1734270507262,2.01989255,3892.4,3892.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734270507456,2.01989255,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270507660,3.02999559,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270507859,1.10727,3892.8,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270507860,3.02999559,3892.6,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270508064,2.01945149,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270508254,2.01945149,3892.5,3892.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1734270508559,2.01930352,3892.3,3892.2,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1734270509764,2.01930352,3892.3,3892.2,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1734270509953,2.01930352,3892.3,3892.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734270510860,3.02999559,3892.3,3891.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734270511055,2.27633144,3892.1,3891.8,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1734270511363,2.42871144,3892.0,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270511551,2.42871144,3892.0,3891.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270511752,0.25704,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270511965,3.28703559,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270512164,3.02999559,3891.8,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270512366,3.02999559,3891.8,3891.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270513770,3.28703559,3891.8,3891.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270514065,3.02999559,3891.8,3891.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270514361,0.25704,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270514666,4.29830545,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270514966,4.68405315,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270515562,0.3857477,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270515765,0.3857477,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270516271,0.6427877,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270516561,0.3857477,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270516769,0.3857477,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270516959,4.04126545,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270516960,4.42701315,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270517157,0.3857477,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270517360,4.42701315,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270517566,0.38576551,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270517765,4.42703096,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270517967,0.38576551,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270518167,4.42703096,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270518370,0.38576551,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270518561,0.38576551,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270518963,4.68406096,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270519168,0.38576551,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270520368,0.38576551,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270520564,4.42703096,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270520765,0.38576551,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270521160,0.38576551,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270521363,0.38576551,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270521776,4.42703096,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270521970,0.38576881,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270522475,0.64280881,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270523775,4.68407426,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270524065,0.25707,3891.4,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270524372,3.26061089,3891.3,3891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270524876,3.26061089,3891.3,3891.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270525268,3.26061089,3891.3,3891.2,44.26488]
["bitfinex-derivatives","ETHF0:USTF0",1734270528170,2.02021089,3891.3,3891.2,44.26488]
["bitfinex-derivatives","ETHF0:USTF0",1734270532969,2.02021089,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270535678,3.03031634,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270536674,2.0202504,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270537084,2.0202504,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270538191,2.02012045,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270538386,2.02012045,3891.6,3891.2,48.02878608]
["bitfinex-derivatives","ETHF0:USTF0",1734270538387,2.02012045,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734270538587,2.02012045,3891.8,3891.3,4.02098608]
["bitfinex-derivatives","ETHF0:USTF0",1734270538787,2.02012045,3891.8,3891.3,4.66365608]
["bitfinex-derivatives","ETHF0:USTF0",1734270538987,2.02012045,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270539587,3.03031634,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270539785,4.89416545,3892.0,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270539989,0.38575376,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270542895,4.89416545,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270543197,5.27990353,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270543895,0.38573808,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270544097,3.03017914,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270544401,3.41598184,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270545497,2.02008446,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270546302,3.41594883,3892.2,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270546495,2.02001676,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270547092,3.03024376,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270547299,3.46784376,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270547595,0.4376,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270548091,2.45753902,3892.0,3891.9,3.46483]
["bitfinex-derivatives","ETHF0:USTF0",1734270548297,2.45753902,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270548493,0.69462,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270548699,1.08034466,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270549397,4.86459011,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270549705,4.29830545,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270549901,0.64276466,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270551301,4.42699011,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270551504,0.38572466,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270551701,0.64276466,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270551903,4.68403011,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270553697,0.64276466,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270554100,4.68403011,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270554301,0.64276466,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270556105,5.30398028,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270556308,5.30398028,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270556309,4.43020268,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270556809,0.38577402,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270557106,3.41909307,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270558214,3.03331905,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734270559106,3.03331905,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270559307,2.02187213,3891.9,3891.8,7.22878608]
["bitfinex-derivatives","ETHF0:USTF0",1734270559510,2.02187213,3891.9,3891.8,7.48582608]
["bitfinex-derivatives","ETHF0:USTF0",1734270560102,2.02187213,3892.0,3891.8,7.22878608]
["bitfinex-derivatives","ETHF0:USTF0",1734270560308,2.02187213,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270560705,0.8187069,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270560913,3.46541839,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270561218,0.8187069,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270561615,3.46533019,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270561917,0.8187069,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270562516,3.46520713,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270562720,0.8187069,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270563605,0.433,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270564005,3.46514813,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270564211,3.85085503,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270564610,2.02126052,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270565007,2.02125892,3892.0,3891.7,44.82098608]
["bitfinex-derivatives","ETHF0:USTF0",1734270565212,3.41786354,3892.1,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270565418,2.02125053,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270565716,2.02125053,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270567008,3.03214813,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270567313,0.38571988,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270567615,3.03141405,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270568214,3.43281405,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270568419,3.81851846,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270568922,3.41711846,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270569109,3.03141405,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270569816,3.03141405,3892.3,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270570010,2.02065154,3892.1,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270570209,0.38570049,3892.4,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270570210,2.02063048,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270570415,2.02063048,3892.1,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270570615,2.02063048,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270574720,3.03141405,3892.2,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270574911,2.02064401,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270575116,2.02064401,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734270575817,2.02064401,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734270576113,2.02064401,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734270576914,2.02064401,3892.3,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734270581620,1.2722,3892.6,3892.2,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734270581621,1.2722,3892.6,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270581823,1.2722,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270582633,4.68838343,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270583523,4.68837038,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270585629,4.30268488,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270586029,4.30268488,3892.6,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270586330,2.0199271,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270586534,3.03048488,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270586731,3.41617351,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270587928,3.03048488,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270588426,4.30268488,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270588626,4.68836775,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270588830,4.30268488,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270589031,1.2722,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270589325,3.29194303,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270591433,4.30268488,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270591733,4.94533668,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270592126,4.55966488,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270592328,4.94533825,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270597137,1.91485337,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270599041,4.94483676,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270599236,4.30218339,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270599439,1.2722,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270599637,1.52918,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270599840,4.55916339,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270600633,4.30218339,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270600851,1.2722,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270601235,4.30218339,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270601437,3.02998339,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270601637,1.05652162,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270601938,5.09716813,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270602139,0.38565162,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270605540,4.68327813,3892.7,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270605736,0.38565162,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270606143,4.42629813,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270606344,0.38565162,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270606645,4.04064651,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270606840,4.42630658,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270607040,0.38566007,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270608346,0.38564888,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270612442,0.38564825,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270612644,0.82969655,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270612852,1.81663699,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734270613051,4.04064651,3893.6,3893.0,48.26034938]
["bitfinex-derivatives","ETHF0:USTF0",1734270613243,4.46264651,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270613450,0.435,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270613850,0.435,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270614046,0.435,3893.6,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270614251,0.435,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270614849,0.25692,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270615257,4.04064651,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270615459,4.04064651,3893.5,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270615653,0.435,3893.6,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270615858,0.435,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270616056,0.435,3893.6,3893.4,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734270617453,0.435,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270621360,0.422,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270621562,0.3971,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270622256,0.3971,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270624257,0.25692,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270625056,0.65402,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270625267,0.3971,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270627271,0.3971,3893.6,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270627759,0.3971,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270628160,0.3971,3893.6,3893.5,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1734270628563,0.3971,3893.6,3893.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734270628951,0.3971,3893.6,3893.5,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1734270630067,0.3971,3893.6,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270630659,0.65402,3893.6,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270630965,0.3971,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270631560,0.3971,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270631561,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270631761,1.10241,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270631964,0.8455,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270632162,1.1024,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270632367,0.8455,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734270632860,0.8455,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270633163,1.276,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270634270,1.5329,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270635666,0.25692,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270636059,0.25692,3893.5,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270640565,0.25692,3893.6,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270640771,1.276,3893.8,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270640977,0.25692,3893.5,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270641276,0.25692,3893.6,3893.4,44.26473]
["bitfinex-derivatives","ETHF0:USTF0",1734270641671,0.25692,3893.6,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270641868,1.276,3893.8,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270642071,1.276,3893.8,3893.4,41.46053]
["bitfinex-derivatives","ETHF0:USTF0",1734270642375,1.276,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270642376,1.53291,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270642669,1.11961,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270643273,0.8627,3893.8,3893.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734270643574,0.25691,3893.7,3893.5,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1734270643771,1.11961,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270644468,0.8627,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270644669,0.8627,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270645268,0.25689,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270645473,0.38556013,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270646474,1.08009,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270646673,0.38554623,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270646876,0.38554623,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270647076,0.38554623,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270647273,0.38554623,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270647570,0.38554623,3893.9,3893.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734270647571,0.66769,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270647774,0.2569,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270647964,0.4108,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270648169,0.4108,3894.0,3893.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734270648377,0.66769,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270649471,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270649666,0.66769,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270651174,0.66769,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270651175,0.4108,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270651774,0.66769,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270652482,0.4108,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270652975,0.4108,3894.0,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270654081,0.66769,3894.0,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270654275,1.05322103,3894.0,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270656378,0.79633103,3894.0,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270656573,1.05322103,3894.0,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270657376,0.79633103,3894.0,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270657880,0.4207,3894.3,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270658089,0.3972,3894.1,3893.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734270658385,0.3972,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270658585,0.78271798,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270659277,0.78271798,3894.1,3894.0,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734270659678,0.3972,3894.1,3894.0,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734270659885,0.7827196,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270660078,0.3972,3894.1,3894.0,48.27263804]
["bitfinex-derivatives","ETHF0:USTF0",1734270660276,0.3972,3894.1,3894.0,48.5786922]
["bitfinex-derivatives","ETHF0:USTF0",1734270661292,0.3972,3894.1,3894.0,54.58836241]
["bitfinex-derivatives","ETHF0:USTF0",1734270661583,0.65408,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270661886,1.03960115,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270662085,0.78272115,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270662687,0.78272474,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270662884,0.3972,3894.1,3894.0,44.26469]
["bitfinex-derivatives","ETHF0:USTF0",1734270663385,0.78272242,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270663583,0.78272242,3894.1,3894.0,44.26469]
["bitfinex-derivatives","ETHF0:USTF0",1734270663787,0.78272242,3894.1,3894.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270664784,0.78272242,3894.1,3894.0,44.26469]
["bitfinex-derivatives","ETHF0:USTF0",1734270664991,1.03960242,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270665177,5.08024893,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270666490,9.46002933,3894.1,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270666682,9.46002933,3894.1,3892.6,6.00967021]
["bitfinex-derivatives","ETHF0:USTF0",1734270666683,4.04002509,3893.5,3892.7,7.21539422]
["bitfinex-derivatives","ETHF0:USTF0",1734270666987,0.25696,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270667180,0.4022,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270667382,0.78783376,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270667993,1.04479376,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270668486,0.78783376,3892.9,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270668688,0.25697,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270668880,0.64262636,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270669295,0.38565636,3892.8,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270669485,0.38565636,3892.8,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270669684,0.64262636,3892.8,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270670084,0.38565636,3892.8,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270670589,0.64262636,3892.8,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270670791,0.25697,3892.8,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270671092,0.6426328,3892.8,3892.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270671291,0.6426328,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270671490,0.25697,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270674390,0.4022,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270674591,0.25697,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270674895,1.0772,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270675196,0.3996,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270678789,1.0772,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270679094,4.3009,3893.1,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734270679295,4.3009,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734270679495,0.4321,3893.3,3892.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734270679691,0.4321,3893.3,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734270679888,0.4321,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734270680296,0.4321,3893.3,3893.2,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734270681190,0.412,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734270681589,0.412,3893.4,3893.3,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1734270681792,0.4369,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270681995,0.8706,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270682593,0.8706,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270683402,6.23426739,3894.1,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270683592,6.23426739,3894.1,3893.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734270683593,1.4914,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270684198,1.4914,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270684497,1.4914,3894.0,3893.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734270684694,1.4914,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270684898,0.2569,3893.9,3893.5,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1734270685097,1.4914,3894.0,3893.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734270685398,1.74829,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270685594,1.4914,3894.0,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270685790,0.25691,3893.8,3893.4,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734270685997,4.90343874,3894.0,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270685998,0.66991,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270686399,0.413,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270686599,0.66991,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270687494,0.413,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270688000,0.25692,3893.6,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270688195,0.413,3893.7,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270688394,0.3976,3893.5,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270690497,0.3976,3893.5,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270690694,0.3976,3893.5,3892.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734270690695,1.0941,3893.4,3892.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734270690910,0.25696,3893.0,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734270691102,0.44,3892.9,3892.6,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1734270691306,0.4191,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270691509,0.4191,3892.8,3892.7,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734270694012,3.95839739,3893.4,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734270694216,4.12986739,3893.4,3893.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734270694406,1.1034,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734270694609,1.33821,3893.7,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734270694818,0.25692,3893.6,3893.2,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1734270695003,1.33821,3893.7,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734270695204,1.33821,3893.7,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734270696303,0.4284,3893.8,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270696503,0.4284,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270697009,0.4284,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270697600,0.4284,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734270697802,0.4284,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270698610,0.6853,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270698807,0.4284,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270699201,0.4284,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734270699404,0.4284,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270701104,0.4284,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734270704012,0.4284,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270704406,0.25691,3893.7,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270704707,0.4292,3893.7,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734270704907,0.68611,3893.7,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270705116,0.25692,3893.6,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270705309,0.11452,3893.8,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270705615,0.25691,3893.7,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270706308,0.11452,3893.8,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270706710,0.25692,3893.6,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270706907,0.25693,3893.4,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270707106,0.674,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270707307,0.25694,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270707609,0.4034,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270707806,0.25695,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270708209,3.66905791,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270708416,4.54305791,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270710313,4.54306788,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270712015,4.10706788,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270712415,3.72141739,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270712621,4.10705999,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270713117,3.72141739,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270713314,4.10706227,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270714216,1.08059488,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270714616,1.08060551,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270715014,3.7220433,3893.1,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270715223,3.0270933,3893.0,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270715423,0.25697,3892.9,3892.4,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734270715617,0.25697,3892.9,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270715618,0.675,3892.8,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270715815,0.93197,3892.8,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270716010,0.4233,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270716422,0.25698,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270716722,4.1037733,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270717121,3.8467933,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270721225,0.8197,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270721422,0.4233,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270722723,0.25699,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270722924,0.25702,3892.1,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270723122,0.25702,3892.1,3892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270723822,0.66002,3892.1,3892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270724322,0.66002,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270727519,0.403,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270727724,0.66002,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270730731,0.25705,3891.6,3891.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734270730925,0.25705,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270730926,3.2078,3891.9,3891.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734270731129,0.25707,3891.3,3891.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734270731330,0.25706,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270731732,1.33026,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270731936,0.25707,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270732139,1.0732,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270732140,1.33026,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270732328,1.0732,3891.5,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270732529,0.25707,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270732931,0.25706,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270733228,0.25707,3891.4,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270733535,0.25707,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270735131,0.25707,3891.3,3890.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1734270735132,0.25711,3890.7,3890.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1734270735332,0.25711,3890.7,3890.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734270735737,1.05831,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270736038,1.49071,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270736233,1.49071,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270736234,1.2336,3890.7,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270736433,0.93212,3890.6,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270736640,0.93212,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270737039,0.675,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270737242,0.8012,3890.7,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270737531,0.675,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270738739,0.675,3890.5,3890.3,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734270738939,0.675,3890.5,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270739535,3.2078,3891.1,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270739741,0.675,3891.0,3890.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734270740042,0.25711,3890.8,3890.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734270740340,0.675,3891.0,3890.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734270740532,1.09491,3890.7,3890.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734270740732,0.25712,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270741234,0.93209,3891.0,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270741441,0.675,3890.9,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270741743,0.675,3890.9,3890.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734270742139,0.675,3891.0,3890.8,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734270742334,0.25708,3891.1,3890.8,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734270742535,0.93209,3891.0,3890.8,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734270742941,0.675,3891.0,3890.8,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1734270743243,0.675,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270747341,3.2078,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734270747541,0.93202,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734270747741,0.93202,3892.0,3891.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734270747941,0.25703,3891.9,3891.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734270748147,0.675,3892.0,3891.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734270749450,0.93202,3892.0,3891.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734270750050,0.675,3892.0,3891.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734270751949,0.4368,3892.1,3891.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734270752245,0.675,3892.4,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270752447,0.675,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270752647,3.2078,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734270752851,1.5154,3892.6,3892.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734270753246,1.77238,3892.6,3892.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734270753649,1.5154,3892.6,3892.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734270754249,1.5154,3892.6,3892.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734270757749,1.5154,3892.6,3892.4,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1734270757951,0.8404,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270758154,0.8404,3892.6,3892.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734270759249,0.8404,3892.6,3892.4,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1734270759446,2.00922475,3892.9,3892.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1734270759653,2.00922475,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734270759848,0.03292,3894.0,3892.4,6.88069]
["bitfinex-derivatives","ETHF0:USTF0",1734270759849,2.00922475,3893.9,3893.2,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734270760046,0.03292,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270760352,0.03292,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270761353,0.03292,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270761549,0.03292,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270761744,0.03292,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270761949,0.03292,3894.0,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270762150,0.03292,3894.0,3893.9,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734270765962,0.03292,3894.0,3893.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270766263,0.03292,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270766456,0.4302,3893.9,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270771154,0.2569,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270771663,0.9309,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270771863,0.9309,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270771864,0.25692,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270772554,0.674,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270772750,0.93091,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270773466,0.674,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270773761,0.25691,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270774560,0.93091,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270774757,0.674,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270774956,0.25691,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270775959,0.674,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270776156,0.25692,3893.6,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270777261,0.25693,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270777963,0.674,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270778267,0.25693,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270780971,0.25691,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270781160,0.25693,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270781668,3.8818,3893.8,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270781968,0.93091,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270782261,0.93091,3893.7,3893.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734270782767,0.674,3893.7,3893.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734270782956,0.25691,3893.7,3893.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734270783164,0.93091,3893.7,3893.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734270784064,0.674,3893.7,3893.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734270784363,0.674,3894.0,3893.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734270784565,0.674,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270785567,0.674,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270785768,0.674,3894.3,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270785962,0.67567,3894.3,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734270787362,0.25684,3894.8,3894.2,3.46468]
["bitfinex-derivatives","ETHF0:USTF0",1734270787559,0.25684,3894.8,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734270787560,1.5056,3894.7,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734270787964,0.8216,3894.7,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270788459,0.25686,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270788660,0.8216,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270788975,0.25687,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270789970,0.25685,3894.6,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270790159,0.25687,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270790867,0.25686,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270791070,0.25687,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270791369,0.8216,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270791765,0.25687,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270791967,0.25687,3894.3,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270792163,0.25687,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270792577,0.8216,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734270792768,0.8216,3894.7,3894.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734270792963,0.8216,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734270793173,0.8216,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270796474,0.25065471,3895.3,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734270796670,0.25065471,3895.3,3895.0,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734270796971,0.2568,3895.4,3895.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734270797176,0.684,3895.5,3895.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734270797374,0.684,3895.5,3895.1,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1734270797771,0.684,3895.5,3895.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1734270797968,5.90102475,3895.5,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270798269,5.90102475,3895.5,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734270798270,0.25684,3894.8,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734270798470,0.4077,3894.7,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734270798675,0.8158,3894.7,3894.3,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734270799275,0.8158,3894.7,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270799476,0.25686,3894.5,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270799681,2.26608475,3894.5,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270799887,2.00922475,3894.4,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270800183,2.00922475,3894.4,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270800575,0.25688,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270800782,2.95010475,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270801279,0.94088,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270801480,0.94088,3894.2,3893.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734270801481,0.25689,3894.0,3893.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734270801778,2.700389,3894.1,3893.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734270801969,2.700389,3894.1,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270802370,2.270789,3894.0,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270802572,2.426099,3894.0,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270802780,0.25693,3893.5,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734270803075,0.25693,3893.5,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270803076,2.01486977,3893.3,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270803376,2.01486977,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270804381,2.01486977,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270804585,2.27182977,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270804885,0.25696,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270805279,2.27182977,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270805480,0.25696,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270806481,0.25697,3892.8,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270806684,0.684,3892.7,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270806878,0.4361,3892.6,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270807585,0.4361,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270810392,0.25699,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270810776,4.079,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270811086,1.12819,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270811681,0.8712,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270812081,0.4361,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270815497,0.4361,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270816594,0.4361,3892.6,3892.4,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734270816892,0.4361,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270817090,0.4361,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734270817289,3.2078,3893.0,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270817585,0.689,3892.9,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270817791,0.689,3892.9,3892.6,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1734270818581,0.689,3892.8,3892.6,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1734270818890,0.421,3893.1,3892.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734270819188,3.2078,3893.4,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270819189,0.689,3893.0,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270819386,0.689,3893.0,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734270820491,0.421,3893.6,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270820696,0.421,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270820990,0.689,3893.7,3893.5,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734270821696,0.4363,3893.9,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270821891,0.689,3893.7,3893.6,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1734270822394,1.1253,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270822783,0.689,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270822989,0.689,3893.9,3893.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734270823788,1.0981,3894.0,3893.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734270824387,1.0981,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270824685,1.0981,3894.0,3893.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734270824686,0.689,3894.0,3893.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734270825392,0.689,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270826493,0.689,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270826793,3.2078,3894.2,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734270826989,3.2078,3894.2,3893.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734270827190,3.2078,3894.2,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734270827389,0.4399,3894.4,3893.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734270827598,0.4399,3894.4,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270827599,1.1289,3894.4,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270827788,0.25689,3894.0,3893.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734270828189,3.2078,3894.2,3893.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734270828388,0.25688,3894.1,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270828593,0.25688,3894.1,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270828997,3.88948,3894.2,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270829296,0.25688,3894.1,3893.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734270829896,0.25688,3894.1,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270830088,0.25688,3894.1,3893.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734270830089,3.6326,3894.2,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270830289,3.6326,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734270830497,3.6326,3894.2,3893.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1734270830699,3.6326,3894.2,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270830700,5.64746977,3894.2,3893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270831002,0.25693,3893.4,3892.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734270831191,1.1189,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270831692,1.1189,3893.3,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734270833196,1.1189,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270834195,1.37584,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270834793,1.1189,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270835294,1.37584,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270835502,0.25695,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270835794,1.37584,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270836507,0.25695,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270837603,0.25695,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270837998,0.25695,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270839396,0.25695,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270840699,1.1189,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270840700,1.37584,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270841203,0.4299,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270841406,0.4299,3893.3,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270841701,0.4299,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270843197,0.4299,3893.3,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734270843497,0.4299,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270843698,0.4299,3893.3,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734270844300,0.67603,3893.5,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734270844504,1.36503,3893.5,3893.0,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734270844804,2.41536977,3893.6,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734270845003,2.41536977,3893.6,3893.2,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734270845004,0.4005,3893.6,3893.2,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734270845207,1.0895,3893.6,3893.2,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734270845594,1.0895,3893.6,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270845800,0.689,3893.6,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734270845999,0.689,3893.6,3893.5,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1734270846705,2.95676977,3893.8,3893.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734270847206,2.69986977,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734270847504,2.01486977,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734270847707,2.41536977,3893.9,3893.6,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1734270847901,2.41536977,3893.9,3893.6,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1734270848900,2.01486977,3893.8,3893.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1734270849097,2.01486977,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270850298,2.41536977,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270851797,2.67226977,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270851998,2.01486977,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270852904,2.41536977,3893.9,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270853500,2.01486977,3893.8,3893.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734270853806,2.01486977,3893.8,3893.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734270853807,2.27178977,3893.6,3893.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734270854012,0.25692,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270854403,2.01486977,3893.6,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270854613,2.27178977,3893.6,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270854907,2.01486977,3893.6,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270855107,4.08394096,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270855404,1.0616363,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270855601,0.8047163,3893.5,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270855800,0.8047163,3893.5,3892.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1734270855801,5.042587,3893.0,3892.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1734270856017,3.85017,3893.2,3891.7,9.97657968]
["bitfinex-derivatives","ETHF0:USTF0",1734270856018,3.2078,3892.4,3891.7,9.97657968]
["bitfinex-derivatives","ETHF0:USTF0",1734270856207,3.2078,3892.4,3891.5,6.34257842]
["bitfinex-derivatives","ETHF0:USTF0",1734270856208,0.25702,3892.0,3891.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1734270856509,0.25702,3892.1,3891.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1734270856810,2.7020348,3893.1,3892.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734270857002,2.7020348,3893.1,3892.5,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734270857003,3.3845848,3893.1,3892.5,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734270857198,1.36755,3893.1,3892.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734270857407,3.3845848,3893.1,3892.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734270857607,3.3845848,3893.1,3892.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1734270857908,1.1106,3893.1,3892.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1734270858113,1.36755,3893.1,3892.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734270858303,3.3845848,3893.1,3892.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734270858499,2.4426348,3893.1,3892.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734270858699,0.4256,3893.1,3892.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1734270858903,0.4256,3893.1,3892.6,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1734270859112,0.4256,3893.1,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270860007,0.68255,3893.1,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734270860207,0.68255,3893.1,3892.6,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1734270861213,0.68255,3893.1,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270861512,0.68255,3893.1,3892.6,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1734270861812,0.25696,3893.0,3892.6,1.52738]
["bitfinex-derivatives","ETHF0:USTF0",1734270862114,2.44339086,3893.1,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734270862818,2.44339086,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270863808,2.01779086,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270864209,0.4256,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270864210,2.44339086,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270864413,2.01779086,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270865215,0.4286,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270865409,2.01779086,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270865713,2.01779086,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270866811,2.01779086,3893.1,3892.4,4.00187879]
["bitfinex-derivatives","ETHF0:USTF0",1734270866812,0.499,3892.5,3892.4,4.00187879]
["bitfinex-derivatives","ETHF0:USTF0",1734270867012,0.25707,3891.3,3891.1,6.00281818]
["bitfinex-derivatives","ETHF0:USTF0",1734270867218,0.685,3891.2,3890.8,8.00375758]
["bitfinex-derivatives","ETHF0:USTF0",1734270867514,0.685,3891.2,3890.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1734270867515,2.01915202,3891.1,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270867719,2.01915202,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270868422,0.25709,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270870019,2.70415202,3891.2,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270870215,0.67309,3891.1,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270870521,3.46489,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270871224,3.2078,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270871524,3.46489,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270876314,0.25714,3890.3,3889.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734270876510,3.9318,3890.3,3889.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734270876711,3.9318,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270877215,3.9318,3890.3,3890.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734270877922,3.9318,3890.3,3890.1,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1734270878121,3.9318,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270878621,3.9318,3890.3,3890.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734270878918,3.9318,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270879320,3.9318,3890.3,3890.0,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734270879622,3.9318,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270879921,3.9318,3890.3,3890.0,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734270880121,3.9318,3890.3,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270880423,3.9318,3890.3,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270880821,3.9318,3890.3,3890.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734270881124,3.9318,3890.3,3890.2,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1734270881719,3.9318,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270881919,3.9318,3890.8,3890.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734270882122,3.9318,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270882323,0.25711,3890.7,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270882522,3.9318,3890.8,3890.3,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1734270882920,0.25711,3890.7,3890.3,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1734270883528,4.1889,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270883829,4.1889,3890.8,3890.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734270884128,4.1889,3890.8,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270884523,4.1889,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270884722,3.9318,3890.8,3890.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734270884923,3.9318,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270885320,3.2078,3891.2,3890.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734270885524,3.2078,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270886131,3.46488,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270886330,3.2078,3891.2,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270886523,3.2078,3890.8,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270886726,3.2078,3890.8,3890.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734270886935,3.4649,3890.8,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270888031,3.2078,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270888435,3.2078,3890.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270888628,3.2078,3890.8,3889.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734270888629,0.25713,3890.4,3889.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734270888833,0.25713,3890.4,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734270889731,0.25713,3890.4,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734270890435,0.25713,3890.5,3890.0,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1734270891327,3.2078,3890.8,3890.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734270891530,0.25711,3890.7,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270891728,0.25712,3890.6,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270892028,0.25711,3890.7,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734270892533,0.25711,3890.7,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270892726,0.25711,3890.7,3890.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734270892727,3.2078,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734270892932,3.2078,3890.8,3890.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734270893536,0.724,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734270893734,0.724,3891.1,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270894226,0.724,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270894731,0.724,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734270894930,0.724,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270895328,0.724,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734270895736,0.724,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270896436,0.724,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734270897029,0.98108,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270897330,0.98108,3891.1,3890.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1734270897331,0.98108,3891.1,3890.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1734270897831,0.98108,3891.1,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270899234,0.724,3891.1,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270900331,0.724,3891.1,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270900541,0.724,3891.1,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270900734,0.724,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270900933,0.724,3891.1,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270901134,0.724,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270901435,0.724,3891.1,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270901436,0.724,3891.1,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270902133,3.9318,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270902840,3.9318,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270903135,3.9318,3891.3,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270903136,0.25708,3891.2,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734270903433,0.25709,3891.1,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734270903631,3.9318,3891.3,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270903831,0.25708,3891.2,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270904544,3.9318,3891.3,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270904545,4.18887,3891.3,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270904736,3.9318,3891.3,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734270905236,3.9318,3891.3,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270905237,3.9318,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734270905437,3.9318,3891.3,3891.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734270905630,3.9318,3891.3,3891.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1734270906527,3.9318,3891.3,3891.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1734270906733,3.2078,3891.3,3891.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1734270907438,3.46487,3891.3,3891.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1734270907636,3.46487,3891.3,3891.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734270908339,0.25706,3891.4,3891.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734270909531,0.2571,3890.8,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734270909728,0.25711,3890.8,3890.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734270909935,0.2571,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270910235,0.8151,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270910438,5.22695202,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270910640,5.22695202,3891.0,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270910641,3.46489,3891.0,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270910939,3.2078,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270911336,5.22695202,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270912128,5.48404202,3891.0,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270912331,2.01915202,3890.8,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270912539,2.01915202,3890.7,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270912737,2.01915202,3890.6,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270913835,2.01915202,3890.7,3890.5,41.05712]
["bitfinex-derivatives","ETHF0:USTF0",1734270914339,2.01915202,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270914838,2.01915202,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270915240,2.01915202,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270915438,6.49361803,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270915439,2.01915202,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734270915642,2.01915202,3890.9,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270915944,2.27626202,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270916245,2.01915202,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270916433,0.2571,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270917036,3.2078,3891.0,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270917037,0.25711,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270917738,3.28770453,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270917932,3.2078,3891.0,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270917933,3.28770453,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270918143,0.64299002,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270918643,1.08079002,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270919240,4.28859002,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270919541,7.6930356,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270920049,7.4359256,3890.6,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270920245,2.02034934,3890.1,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270920639,2.02034934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270921540,2.45304934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270923853,2.71019934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270924450,2.45304934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270924943,0.68985,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270925147,2.71019934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270927253,0.25715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270928054,2.45304934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270928255,2.71019934,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270928456,0.25715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270930349,2.27644899,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270931865,0.25719,3889.5,3889.1,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1734270932052,0.25719,3889.5,3889.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734270932258,0.25719,3889.5,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270932654,3.9208,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270932964,4.17798,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270933865,3.9208,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270934059,0.25719,3889.5,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270934260,3.9208,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270934461,4.17798,3889.6,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270934657,0.25719,3889.5,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270935957,0.25719,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270936474,0.423,3889.5,3888.3,6.23679549]
["bitfinex-derivatives","ETHF0:USTF0",1734270936655,0.25725,3888.7,3888.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734270936959,0.96025,3888.7,3888.6,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734270937859,0.96025,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270938056,0.96025,3888.7,3887.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734270938057,0.25728,3888.2,3887.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734270938357,3.87322401,3888.8,3887.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734270938358,0.703,3888.1,3887.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734270938564,3.46507,3888.3,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270938762,0.703,3888.2,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270940066,0.703,3888.2,3888.0,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734270940264,0.703,3888.2,3888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270940870,0.703,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270941261,0.703,3888.2,3887.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734270941461,0.703,3888.2,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270941763,0.703,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270942269,0.703,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734270942659,0.703,3888.2,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270943563,0.703,3888.2,3888.1,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734270943769,3.2078,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270943959,3.2078,3888.3,3888.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1734270944158,3.2078,3888.3,3888.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1734270944969,3.2078,3888.3,3888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270945171,3.2078,3888.3,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270945172,3.46507,3888.3,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734270945364,0.25727,3888.2,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734270945572,0.25727,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270945866,0.25728,3888.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270946068,0.703,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270946263,0.703,3888.0,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734270946464,0.703,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270947977,0.96029,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270948373,0.703,3888.0,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270950974,3.2078,3888.3,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270951175,3.2078,3888.3,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734270951176,0.703,3888.2,3887.9,41.05729]
["bitfinex-derivatives","ETHF0:USTF0",1734270953873,0.703,3888.2,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270954072,0.703,3888.2,3888.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734270954667,0.703,3888.4,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270954878,0.703,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734270955086,3.9108,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734270955572,3.9108,3888.7,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270955573,3.2078,3889.1,3887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270955778,3.9108,3889.1,3888.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734270955974,3.9108,3889.1,3889.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734270958582,3.9108,3889.1,3889.0,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1734270959084,3.9108,3889.1,3889.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734270959580,3.9108,3889.1,3889.0,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1734270960776,0.2572,3889.4,3889.0,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1734270961080,0.703,3889.3,3889.0,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1734270961279,0.703,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270962176,0.703,3889.3,3889.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734270962377,0.703,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270962576,0.703,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270962882,0.68449,3889.5,3889.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1734270962883,0.4273,3889.5,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270963189,0.703,3889.4,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270963373,0.703,3889.4,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270963574,0.4059,3889.8,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270963871,0.703,3889.7,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270964278,0.703,3889.7,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270964478,0.703,3889.7,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270964680,0.703,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734270964881,0.703,3889.7,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270965081,0.703,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734270967490,0.4119,3890.0,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270967491,0.696,3889.8,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734270967787,0.696,3889.8,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270968182,0.696,3889.8,3889.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1734270968587,0.696,3889.8,3889.7,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1734270968787,0.4119,3890.0,3889.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734270968985,0.696,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270969688,0.696,3889.9,3889.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734270969689,0.696,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734270970093,0.696,3890.1,3889.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734270970286,0.696,3890.1,3889.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1734270970484,0.696,3890.1,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734270970884,0.696,3890.1,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270971088,0.66304,3890.3,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270971291,0.696,3890.1,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270974290,0.95315,3890.1,3889.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1734270974789,0.696,3890.1,3889.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1734270975187,0.696,3890.1,3889.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734270975390,0.696,3890.1,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734270976485,0.696,3890.1,3889.7,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1734270977089,0.25716,3890.0,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270977281,0.696,3890.1,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270977488,0.25717,3889.8,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270977884,0.4218,3889.9,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270977885,0.67896,3889.9,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270979085,0.4218,3889.9,3889.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734270979393,0.4218,3889.9,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270979394,3.6296,3889.9,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270979596,0.25718,3889.7,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270979895,0.4121,3889.6,3889.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734270980282,0.696,3889.5,3889.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270980489,0.2572,3889.3,3888.9,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734270980694,0.696,3889.5,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734270980893,0.696,3889.5,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734270981392,0.2572,3889.4,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734270981892,0.4081,3889.3,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734270982887,0.4081,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270983194,0.4081,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270983693,0.4081,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270983887,0.4081,3889.3,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734270984488,0.6653,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270985392,0.4081,3889.3,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734270985591,0.4081,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270985791,0.4081,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270986189,0.696,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270987798,0.696,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270988094,0.696,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270988095,0.9532,3889.3,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734270988395,0.696,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270991100,0.696,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270991296,0.696,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270991795,0.696,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270992996,0.696,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734270993293,0.25721,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270993497,0.25723,3888.9,3888.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1734270993893,0.25723,3888.9,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270994499,0.25723,3888.9,3888.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734270994700,0.25723,3888.8,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270994893,0.696,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734270995093,0.696,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270995293,0.696,3888.7,3888.5,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734270995491,0.696,3888.7,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270995695,0.696,3888.7,3888.5,41.05725]
["bitfinex-derivatives","ETHF0:USTF0",1734270997593,5.22509832,3889.0,3888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734270997895,3.2078,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270998700,0.25722,3889.1,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734270998905,0.25722,3889.1,3889.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734270999097,0.25721,3889.2,3889.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734270999300,0.25721,3889.2,3889.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1734270999596,2.27450832,3889.2,3889.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1734271000003,2.01729832,3889.2,3889.0,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1734271000203,2.01729832,3889.3,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734271001895,2.01729832,3889.3,3889.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1734271001896,2.01729832,3889.3,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734271002199,2.02066524,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734271004296,2.70566524,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271005502,2.70566524,3889.5,3889.4,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271006497,0.685,3889.5,3889.4,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271008200,0.94219,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271008404,0.94219,3889.5,3889.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1734271008405,0.25721,3889.1,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271009204,0.25721,3889.2,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271009403,0.4347,3889.3,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271009604,0.4347,3889.3,3889.0,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1734271010012,0.6919,3889.3,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271010209,3.41790654,3889.2,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271011709,3.41790654,3889.2,3889.0,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1734271011905,3.03189929,3889.2,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271012306,3.41790691,3889.1,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271012506,3.03189929,3889.2,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271012900,3.41790915,3889.2,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271013606,2.02116254,3889.1,3889.0,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1734271015505,7.25033239,3889.5,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271015506,2.02116254,3889.4,3889.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734271015812,3.2078,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271016199,2.02116254,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271016909,2.02116254,3889.7,3889.6,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1734271018106,2.02116254,3890.0,3889.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1734271018310,1.1218,3890.3,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271018311,2.02116254,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271018503,2.45796254,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734271020408,4.13589929,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271020409,2.02116254,3890.4,3890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271020612,2.02116254,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271021005,5.22896254,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271021206,3.2078,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271021404,5.22742765,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271022509,3.2078,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271023319,1.1245,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271023320,2.45912765,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271023614,2.45912765,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271023814,2.45912765,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271025212,2.45912765,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271025418,0.4395,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271025603,0.4395,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271025805,0.4395,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271026605,2.45912765,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271026808,2.01962765,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271027208,2.01962765,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271027209,2.01962765,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271027614,0.4395,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271032521,0.4395,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271032820,0.4395,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271033318,0.4395,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271036622,0.4395,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271038021,0.4395,3890.8,3890.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734271038421,0.4395,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271042020,0.4395,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271043321,0.4395,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271043522,0.4395,3890.8,3890.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734271043722,0.4395,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271043723,0.25712,3890.6,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271043922,0.4395,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271043923,3.46492,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271044218,3.2078,3890.5,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271044425,0.93513,3890.4,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271044922,0.4256,3890.3,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271045132,0.4148,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271047340,0.4148,3890.2,3890.1,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734271048527,0.4148,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271050323,0.67194,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271050927,2.68649038,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271054426,0.67194,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271055324,2.68649038,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271055528,0.67194,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271056034,3.69376557,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271056236,4.07970335,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271056732,4.0797024,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271058135,1.05787683,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271059630,0.25717,3889.8,3889.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734271060034,0.25719,3889.4,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271060241,0.25719,3889.4,3889.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734271060836,0.25719,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271061234,2.27692712,3889.5,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271061434,0.25719,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271061835,2.27692712,3889.5,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271062031,2.01973712,3889.6,3889.3,41.87889]
["bitfinex-derivatives","ETHF0:USTF0",1734271062442,2.01973712,3889.6,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271063335,2.01973712,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271063538,3.8858,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271064043,3.8858,3889.7,3889.6,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734271065342,0.678,3889.7,3889.6,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734271065743,2.27690712,3889.8,3889.6,41.05718]
["bitfinex-derivatives","ETHF0:USTF0",1734271065945,2.27690712,3889.8,3889.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734271067939,2.01973712,3889.8,3889.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734271071947,2.01973712,3889.8,3889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271071948,2.01973712,3889.8,3889.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734271072249,0.25719,3889.5,3889.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734271072450,0.25719,3889.5,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271072850,0.25719,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271074059,2.27692712,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271074352,2.95492712,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271076551,0.93519,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271079368,2.95468967,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271080660,0.678,3889.4,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271080858,2.01949967,3889.6,3889.3,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734271081056,0.678,3889.7,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271081263,0.678,3889.7,3889.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734271082268,0.93517,3889.7,3889.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734271082470,2.95466967,3889.7,3889.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734271084272,2.01949967,3889.7,3889.6,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1734271084472,3.2078,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271085471,2.27664967,3890.0,3889.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734271085672,2.27664967,3890.0,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271085866,2.27664967,3890.0,3889.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734271086065,0.25715,3890.0,3889.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734271087367,3.28675569,3890.0,3889.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734271087764,3.02960569,3890.0,3889.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734271088170,3.28675569,3890.1,3889.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734271088366,3.02960569,3890.0,3889.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1734271088566,3.28675569,3890.1,3889.9,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734271089477,3.02960569,3890.0,3889.9,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734271090067,3.02960569,3890.0,3889.9,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1734271090270,3.02960569,3890.1,3889.9,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734271090472,3.02960569,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271090667,2.02188716,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271090873,2.02188716,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734271091172,2.02188716,3890.4,3890.0,4.00764566]
["bitfinex-derivatives","ETHF0:USTF0",1734271091377,2.02188716,3890.4,3890.3,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734271093177,2.02188716,3890.5,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271093471,2.02188716,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271093672,2.02188716,3890.5,3890.4,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1734271094067,3.02960569,3890.6,3890.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734271094271,3.02960569,3890.6,3890.5,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1734271094480,3.41546701,3890.6,3890.5,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1734271096272,3.02960569,3890.6,3890.5,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1734271096876,3.02960569,3890.6,3890.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734271097172,0.64298143,3890.6,3890.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734271097379,3.41650551,3890.5,3890.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734271098778,3.41652834,3890.5,3890.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734271099479,3.03064408,3890.5,3890.4,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1734271099671,2.02010278,3890.5,3890.4,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1734271099874,3.03064408,3890.5,3890.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734271100482,0.25715,3890.1,3890.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734271100777,2.27731038,3890.1,3890.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734271101084,0.25715,3890.1,3890.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734271101380,0.66055,3890.1,3890.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734271101676,0.25715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271101883,6.49519057,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271102176,3.85088861,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271102377,7.87998937,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271102883,3.85088861,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271103083,3.85089797,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271103972,3.59374797,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271104379,6.62426684,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271104577,6.62426684,3890.0,3889.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734271105075,6.6242504,3890.0,3889.9,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1734271105876,3.85088153,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271106076,7.87998229,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271106278,7.87998229,3890.0,3889.1,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1734271106279,0.25719,3889.5,3889.1,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1734271106585,3.12877031,3889.4,3889.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734271106777,3.12877031,3889.4,3889.2,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734271106778,3.38596031,3889.4,3889.2,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734271107174,2.02047031,3889.3,3889.2,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734271108683,1.1083,3889.4,3889.2,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734271108684,0.678,3889.4,3889.2,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734271108885,0.678,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734271112885,2.02047031,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271113281,2.02047031,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271113488,2.02047031,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271113783,0.678,3889.9,3889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271113784,2.69847031,3889.9,3889.7,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1734271113985,2.69847031,3889.9,3889.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734271114284,2.95563031,3889.9,3889.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734271114686,2.69847031,3889.9,3889.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734271115390,4.09464858,3889.9,3889.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734271115584,0.25717,3889.8,3889.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734271116085,3.70870547,3889.9,3889.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734271116286,3.96586547,3889.9,3889.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734271116586,3.96586547,3889.9,3889.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734271116587,2.27721854,3889.8,3889.5,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1734271116793,2.02004854,3889.7,3889.5,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1734271116984,2.43794854,3889.7,3889.5,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1734271117488,0.4179,3889.7,3889.5,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1734271118091,2.69511854,3889.7,3889.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734271118286,2.27722854,3889.6,3889.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1734271118492,2.27722854,3889.6,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271118493,2.27723854,3889.5,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271118991,2.02004854,3889.4,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271119387,2.02004854,3889.5,3889.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271119593,2.02004854,3889.4,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271120293,0.25719,3889.4,3889.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271120792,3.28789547,3889.5,3889.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271120993,3.03070547,3889.5,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271121190,3.41669271,3889.5,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271121989,2.02016731,3889.4,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271122693,3.03070547,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271122898,2.02014657,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271123392,2.02014657,3889.5,3889.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271123598,2.02014657,3889.5,3889.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1734271124090,2.02014657,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271124793,5.63114657,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271125489,5.22794657,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271125693,3.2078,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271127701,2.02014657,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271127892,2.02014657,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271128397,2.0203695,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271128591,7.33870547,3889.9,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271128786,7.33870547,3889.9,3889.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271128993,2.02037012,3889.7,3889.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271129296,2.02037012,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271129795,3.2078,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271131801,2.02037012,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271132693,5.22817012,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271132890,3.2078,3890.2,3890.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734271133095,3.2078,3890.2,3889.5,4.00764566]
["bitfinex-derivatives","ETHF0:USTF0",1734271133294,2.02010245,3890.0,3889.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734271133491,2.02010245,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271134095,2.02010245,3890.0,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734271134599,2.45160245,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271135693,2.45160245,3890.1,3889.9,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734271135999,2.45160245,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271136193,2.45160245,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271136390,2.27725245,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271136594,2.02010245,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271137205,3.71935547,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271138001,3.46220547,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271138495,3.71935547,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271138695,3.46220547,3890.1,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271139499,0.25715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271140197,3.28785547,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271141102,6.49565547,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271141703,6.88159314,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271142102,6.88159715,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271142300,3.85089168,3890.0,3889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271143202,0.25717,3889.8,3889.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734271143403,2.02177135,3889.7,3889.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734271143700,2.02177135,3889.7,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271144308,3.28982703,3889.8,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271144806,0.25717,3889.7,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271145102,3.03265703,3889.8,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271145305,0.25717,3889.7,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271145804,3.28982703,3889.8,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271146210,3.03265703,3889.8,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271146403,3.67577176,3889.8,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271146606,3.28982703,3889.8,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271146802,0.25717,3889.7,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271149710,3.28982703,3889.7,3889.6,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1734271151018,3.03265703,3889.7,3889.3,4.00764566]
["bitfinex-derivatives","ETHF0:USTF0",1734271151219,0.25719,3889.5,3889.3,4.43984566]
["bitfinex-derivatives","ETHF0:USTF0",1734271151511,0.25719,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271151918,3.28984703,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271152624,0.25721,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271152925,0.93421,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271153121,1.32018088,3889.2,3889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271154821,1.32018088,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271155921,1.32022814,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271157919,3.96690564,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271158120,4.35292378,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271159826,1.32022814,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271160528,3.96610646,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271160723,4.35213095,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271160925,1.32023449,3889.2,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271166033,1.32023449,3889.2,3888.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734271166034,0.25722,3889.0,3888.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734271166233,6.49531582,3889.0,3888.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734271166736,6.88136902,3889.0,3888.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734271168632,3.5938532,3889.0,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271168828,0.25723,3888.8,3888.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271169335,3.45794711,3888.8,3888.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734271169537,0.25726,3888.4,3888.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734271169831,0.25726,3888.4,3888.3,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734271171633,3.8848,3888.6,3888.3,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734271171840,3.8848,3888.6,3888.3,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1734271172633,4.14205,3888.6,3888.3,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1734271173137,3.8848,3888.6,3888.3,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734271173438,0.25726,3888.4,3888.3,41.6705]
["bitfinex-derivatives","ETHF0:USTF0",1734271177638,0.25726,3888.4,3888.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734271177942,0.67006,3888.4,3888.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1734271178138,0.25727,3888.3,3888.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271178538,0.25727,3888.3,3888.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734271178539,2.43205982,3888.4,3888.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734271178742,3.46507,3888.2,3888.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734271179235,5.48432982,3888.2,3888.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734271180931,5.22705982,3888.2,3886.7,6.01146849]
["bitfinex-derivatives","ETHF0:USTF0",1734271181136,5.22705982,3888.2,3887.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734271181137,0.25735,3887.1,3887.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734271181340,4.14215,3887.1,3887.0,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1734271184441,4.14215,3887.1,3886.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1734271184442,3.8848,3887.1,3886.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1734271184742,0.25738,3886.6,3886.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1734271184939,0.25738,3886.6,3886.5,41.6014]
["bitfinex-derivatives","ETHF0:USTF0",1734271186143,0.25738,3886.6,3886.5,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1734271186639,0.25738,3886.6,3886.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734271187040,3.2078,3886.7,3886.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734271187541,3.46517,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271188840,3.8858,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271190545,4.14317,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271191147,3.8858,3886.7,3886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271191349,3.8858,3886.7,3886.6,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734271191647,4.14317,3886.7,3886.6,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734271192346,3.8858,3886.7,3886.6,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1734271195651,3.8858,3886.7,3886.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734271196445,3.8858,3886.7,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271196647,0.25741,3886.2,3886.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1734271199054,0.2574,3886.3,3886.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1734271200452,3.2078,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271200660,3.8858,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271201356,3.2078,3886.4,3886.3,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1734271202456,0.678,3886.6,3886.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271202763,3.8858,3886.8,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271203457,3.8858,3886.8,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271203956,3.6406,3887.4,3886.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271204159,0.678,3887.3,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271204460,0.678,3887.3,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271204461,0.93533,3887.3,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271204751,0.93533,3887.3,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271204752,0.678,3887.3,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271204957,0.678,3887.3,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271204958,0.25735,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271205157,0.25735,3887.1,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271205356,0.25734,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271206050,0.678,3887.3,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271206051,0.93534,3887.3,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271206365,0.93534,3887.3,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271206366,0.678,3887.3,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271206859,0.678,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271207252,0.677,3887.1,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271207553,0.677,3887.1,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271208264,0.677,3887.1,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271208559,0.677,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271209358,0.677,3887.1,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271209862,0.677,3887.1,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271210054,0.25734,3887.3,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271210255,0.677,3887.2,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271210562,0.677,3887.2,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271211056,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271211057,0.93434,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271211265,0.93434,3887.2,3886.8,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1734271212764,0.677,3887.2,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271213060,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271213061,0.677,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271213264,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271213559,0.25735,3887.1,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271213965,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271214260,0.93434,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271214452,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271214655,0.93434,3887.2,3886.8,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1734271215157,0.677,3887.2,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271215360,0.677,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271215666,0.25733,3887.3,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271215865,0.677,3887.2,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271216459,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271216662,0.677,3887.2,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271217162,0.677,3887.2,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271217359,0.677,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271217360,0.677,3887.2,3886.8,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1734271217563,0.677,3887.2,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271218260,3.46513,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271218261,3.2078,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271219468,3.2078,3887.4,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271219667,0.25734,3887.3,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271220366,0.93434,3887.3,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271221058,0.93433,3887.3,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271223064,0.677,3887.3,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271223467,2.69625982,3887.3,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271223767,2.95359982,3887.3,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271224267,2.01925982,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271224468,2.27660982,3887.0,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271224674,2.01925982,3886.9,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271225169,0.25735,3887.0,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271225170,2.01925982,3887.1,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271225368,2.01925982,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271225573,2.01925982,3887.1,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271226074,3.02934711,3887.2,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271226075,0.25736,3886.9,3886.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1734271226364,0.25736,3886.9,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271226365,3.28670711,3886.9,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271226569,3.68520711,3886.9,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271226969,3.42784711,3886.9,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271227270,3.68520711,3886.9,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271227569,3.42784711,3886.9,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271227871,3.02934711,3887.0,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271228071,3.02934711,3887.1,3886.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734271228370,0.677,3887.0,3886.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734271228566,2.69892008,3887.0,3886.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734271228867,0.677,3887.0,3886.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734271229169,3.70634711,3887.0,3886.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1734271229667,3.96369711,3887.0,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271229865,3.70634711,3887.0,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271230059,2.69894815,3887.0,3886.8,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1734271230668,2.69894815,3887.0,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271230871,3.02934711,3887.2,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271230872,2.02194815,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271231072,2.02194815,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271231869,2.02194815,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271232274,2.02194815,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271233068,2.02194815,3887.1,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271233069,5.90674815,3887.4,3886.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734271233371,3.8848,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271233963,3.2078,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271234974,2.69894815,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271235271,2.02194815,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271235667,6.49444711,3887.8,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734271235668,2.02194815,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734271235865,2.02194815,3887.7,3887.6,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1734271236071,7.17144711,3887.8,3887.6,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1734271236270,2.02081411,3887.7,3887.6,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1734271236665,2.27812411,3887.7,3887.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734271236869,2.02081411,3887.7,3887.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734271238564,2.02081411,3887.7,3887.6,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1734271239069,0.8733,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271239070,2.69781411,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271239270,2.69781411,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271239574,0.677,3888.0,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734271240171,0.677,3888.0,3887.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734271240367,0.2573,3887.8,3887.6,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1734271240670,0.25731,3887.7,3887.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734271240877,2.27812411,3887.7,3887.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734271242183,2.02081411,3887.7,3887.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734271242388,2.02081411,3887.7,3887.6,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1734271242570,5.22861411,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734271242880,3.2078,3887.9,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734271243179,2.01989215,3888.1,3887.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734271243373,2.01989215,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271243768,0.677,3888.2,3887.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734271243769,2.01989215,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734271243979,3.2078,3888.3,3887.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734271243980,3.2078,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271244369,3.2078,3888.3,3888.2,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734271251877,2.01989215,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271252080,5.22769215,3888.8,3888.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734271252378,5.22769215,3888.8,3888.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271252773,5.22769215,3888.8,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271252974,5.22769215,3888.8,3888.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734271253178,5.22769215,3888.8,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271254079,2.01989215,3888.8,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271254275,2.01989215,3888.8,3888.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734271254477,2.01989215,3888.8,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271254675,2.01989215,3888.8,3888.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1734271254974,2.27713215,3888.7,3888.3,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1734271255881,2.01989215,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271256070,2.45429215,3888.8,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271256277,2.71152215,3888.8,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271256575,2.71152215,3888.8,3888.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734271256576,2.01989215,3888.8,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271256776,2.27713215,3888.8,3888.3,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1734271257081,2.27713215,3888.8,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271258074,0.677,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271258776,0.677,3888.7,3888.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1734271258973,0.677,3888.7,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271259178,0.677,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271259985,2.01989215,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271259986,2.69689215,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271261278,0.677,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271261482,3.2078,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271261687,0.677,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271261980,3.2078,3888.9,3888.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1734271261981,3.2078,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734271262783,3.2078,3888.9,3888.8,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734271263489,0.677,3889.2,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271263683,3.2078,3889.3,3888.9,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1734271263989,0.4378,3889.4,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734271264289,0.4189,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271264486,0.677,3889.6,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271264786,0.677,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271265083,0.677,3889.6,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734271265285,0.677,3889.6,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271265482,0.677,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271265880,0.4336,3889.7,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271266081,0.4336,3889.7,3889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271266082,1.1106,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271268088,0.677,3889.7,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271268283,0.67406,3889.9,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271268491,1.35006,3889.9,3889.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734271268788,1.35006,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271268789,1.0929,3889.9,3889.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271269285,3.2078,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271269490,1.1081,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271269688,0.4321,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271270486,0.4321,3890.1,3889.8,41.2108]
["bitfinex-derivatives","ETHF0:USTF0",1734271270487,1.0993,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734271270686,1.0993,3890.3,3890.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734271270886,1.0993,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271272194,0.4233,3890.3,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271272496,0.25717,3889.8,3889.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1734271272689,0.8465,3889.7,3889.4,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1734271272891,0.8465,3889.7,3889.4,41.49139]
["bitfinex-derivatives","ETHF0:USTF0",1734271273090,0.8465,3889.7,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271274391,0.8465,3889.7,3889.4,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1734271274989,0.8465,3889.7,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271275390,0.8465,3889.7,3889.6,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1734271275592,0.676,3889.8,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271275990,0.676,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271276397,1.35254,3890.2,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271276590,1.35254,3890.2,3890.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734271277099,1.0954,3890.2,3890.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734271277299,0.676,3890.2,3890.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734271277595,1.1138,3890.6,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271277996,0.4378,3890.6,3890.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734271278190,0.4378,3890.6,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271278587,0.4378,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271279492,3.2078,3891.3,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271279691,0.25708,3891.2,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734271280609,4.3216,3891.3,3890.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734271281110,4.3216,3891.3,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271281407,4.3216,3891.3,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271281408,0.4367,3891.2,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271281609,0.4367,3891.2,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271281811,0.4367,3891.2,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271281812,0.25708,3891.1,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271282001,0.25709,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271282204,0.25709,3891.0,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271282411,0.25709,3891.1,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734271282600,4.3216,3891.3,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271282601,0.676,3891.0,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271283912,0.676,3891.0,3890.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734271283913,0.2571,3890.8,3890.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734271284114,0.676,3891.0,3890.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734271284310,0.2571,3890.9,3890.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734271284505,0.4082,3890.8,3890.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734271284711,0.8376,3890.8,3890.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734271286019,0.8376,3890.8,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271286309,0.25711,3890.6,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271286715,0.8376,3890.8,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271286915,0.8376,3890.8,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271286916,0.25714,3890.3,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271287115,1.5059,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271287310,1.5059,3890.2,3890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271288411,0.676,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271288612,0.676,3890.2,3890.1,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1734271289111,0.676,3890.2,3890.1,41.45995]
["bitfinex-derivatives","ETHF0:USTF0",1734271291614,0.676,3890.2,3890.1,41.2028]
["bitfinex-derivatives","ETHF0:USTF0",1734271292214,0.676,3890.2,3890.1,41.45995]
["bitfinex-derivatives","ETHF0:USTF0",1734271297022,0.676,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271297224,1.33074,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271297516,1.33074,3890.2,3889.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734271297517,0.25717,3889.8,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271297923,0.66777,3889.7,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271298113,1.33078,3889.6,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271298313,0.25721,3889.3,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271298517,0.25721,3889.2,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271298715,0.4074,3889.5,3889.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271298922,0.4074,3889.5,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271299228,0.4074,3889.5,3888.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734271299523,0.4074,3889.5,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734271299524,0.2572,3889.4,3888.9,41.05723]
["bitfinex-derivatives","ETHF0:USTF0",1734271299920,0.4074,3889.5,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271300122,0.2572,3889.3,3888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271300317,4.2814,3889.6,3889.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734271300520,4.2814,3889.6,3889.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1734271300720,4.2814,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271301326,4.2814,3889.6,3889.5,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271301720,3.8838,3889.6,3889.5,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271302722,0.676,3889.6,3889.5,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271303127,0.8728,3890.4,3889.5,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271303128,6.10049215,3890.4,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271303429,6.10049215,3890.4,3889.8,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271303430,0.25715,3890.2,3889.8,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271303630,0.676,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271303923,0.676,3890.2,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271304126,0.676,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271304323,0.676,3890.2,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271304729,0.676,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271304921,0.676,3890.2,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271305127,0.676,3890.2,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271305320,0.93315,3890.2,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271305629,0.676,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271305819,0.676,3890.2,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271306022,0.676,3890.2,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271306922,0.676,3890.2,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271306923,0.676,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271308324,0.676,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271308525,0.676,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271308725,0.676,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271310129,0.70385506,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271310431,2.72374721,3890.2,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271311130,0.02785506,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271311528,0.02785506,3890.1,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271311731,0.02785506,3890.1,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734271312131,0.02785506,3890.0,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271312428,0.02785506,3890.0,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271313231,0.02785506,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271314125,0.03048738,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734271314325,0.03048738,3889.9,3889.7,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1734271314631,0.03048738,3889.9,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271314829,0.03494336,3889.8,3889.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734271315030,0.03494336,3889.8,3889.7,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1734271319337,0.03494336,3889.8,3889.7,3.90377]
["bitfinex-derivatives","ETHF0:USTF0",1734271322730,2.01989215,3890.4,3889.7,45.08954]
["bitfinex-derivatives","ETHF0:USTF0",1734271322935,2.01989215,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271323234,2.01989215,3890.5,3889.8,4.00764566]
["bitfinex-derivatives","ETHF0:USTF0",1734271323433,2.01989215,3890.5,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271323635,2.01989215,3890.5,3890.4,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734271324935,2.01989215,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271325135,0.25712,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271325342,3.67234537,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271325838,3.41522537,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271326328,3.41522693,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271326536,3.41522693,3890.5,3889.7,7.65424566]
["bitfinex-derivatives","ETHF0:USTF0",1734271326736,2.02008682,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734271326938,2.02008682,3890.3,3890.2,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734271327834,3.41522693,3890.5,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271327835,2.02008682,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271328238,2.02008682,3890.4,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271328539,3.02934711,3890.5,3890.2,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734271328540,2.02008682,3890.3,3890.2,41.05714]
["bitfinex-derivatives","ETHF0:USTF0",1734271329941,2.02008682,3890.3,3889.7,7.65424566]
["bitfinex-derivatives","ETHF0:USTF0",1734271329942,0.25717,3889.8,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271330243,0.25718,3889.6,3889.1,12.02293698]
["bitfinex-derivatives","ETHF0:USTF0",1734271330439,2.02098143,3889.4,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271330739,2.02098143,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271330942,2.42248143,3889.3,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271331733,2.42248143,3889.3,3889.2,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734271332044,0.4015,3889.3,3889.2,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734271332244,0.4007,3889.5,3889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271332641,0.4007,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271332946,0.4007,3889.5,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734271332947,2.42168143,3889.5,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734271333334,2.42168143,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271335343,2.02098143,3889.5,3889.4,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734271335548,5.72798261,3889.8,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734271335743,3.96474027,3889.8,3889.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1734271336248,3.28874027,3889.8,3889.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1734271336448,3.03157027,3889.8,3889.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1734271336749,3.03157027,3889.8,3889.7,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1734271338650,0.25719,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271338842,2.27787639,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271339046,2.95387639,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271339242,0.93319,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271340849,0.676,3889.5,3889.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1734271341048,0.676,3889.5,3888.9,3.88552]
["bitfinex-derivatives","ETHF0:USTF0",1734271341049,2.02053912,3889.3,3888.9,3.88552]
["bitfinex-derivatives","ETHF0:USTF0",1734271341246,0.25721,3889.2,3888.9,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1734271341446,2.02053912,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271341447,2.27774912,3889.3,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271341649,3.03050561,3889.4,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271341650,0.4018,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271341849,0.65901,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271342048,2.67954912,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271342457,0.65901,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271342942,0.41254521,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271343146,0.41254521,3889.1,3889.0,41.05722]
["bitfinex-derivatives","ETHF0:USTF0",1734271343348,0.41254521,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271343849,0.66975521,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271345252,2.69029433,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271345645,0.66975521,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271345943,3.70026082,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271346147,1.05578448,3889.1,3889.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271346350,0.79857448,3889.1,3888.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1734271346556,0.25725,3888.7,3888.3,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1734271346749,0.93325,3888.6,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271346944,0.68989521,3888.5,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271347858,0.25728,3888.1,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271348050,0.676,3888.0,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271348248,0.4219,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271348752,0.43534123,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271349051,0.43534123,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271350354,0.43534123,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271352450,0.43534123,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271352451,0.01344123,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271359967,0.01344123,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271360262,0.01615531,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271360458,0.44175531,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271360663,0.44175531,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271361558,0.01615531,3887.9,3887.8,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271365358,0.8423,3888.7,3887.8,41.44325]
["bitfinex-derivatives","ETHF0:USTF0",1734271365359,0.676,3888.5,3887.8,41.44325]
["bitfinex-derivatives","ETHF0:USTF0",1734271365563,0.676,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271366062,0.676,3888.5,3888.4,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1734271366470,3.2078,3888.9,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271366670,0.676,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271367871,0.676,3888.8,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271367872,0.93323,3888.8,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271368069,0.676,3888.8,3888.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1734271368272,0.676,3888.8,3888.4,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1734271368478,0.676,3888.8,3888.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1734271368672,0.676,3888.8,3888.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271370880,0.676,3888.8,3887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271371075,0.676,3888.8,3887.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734271371076,3.2078,3888.5,3887.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734271371272,0.25727,3888.2,3887.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1734271371472,0.676,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271371970,0.676,3888.1,3888.0,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271373168,0.676,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271376081,0.676,3888.1,3887.7,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271376082,0.25729,3888.0,3887.7,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271376679,0.25729,3888.0,3887.7,41.05731]
["bitfinex-derivatives","ETHF0:USTF0",1734271376879,0.25729,3888.0,3887.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271377182,0.93328,3888.1,3887.7,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734271378286,0.93328,3888.1,3887.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734271379084,0.676,3888.1,3887.7,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734271379279,0.676,3888.1,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271380392,6.08481575,3888.4,3887.7,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734271380782,0.676,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271381693,2.01941575,3888.5,3888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271381897,0.44,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271382189,1.116,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271382692,0.676,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271382987,3.2078,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734271383180,3.8838,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734271383590,3.2078,3888.9,3888.8,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734271383786,2.45941575,3889.2,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734271383985,5.90321575,3889.1,3888.1,4.44244566]
["bitfinex-derivatives","ETHF0:USTF0",1734271384287,2.27634153,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271384483,2.01910153,3888.7,3888.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271384688,2.27634153,3888.7,3888.4,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734271384885,0.25726,3888.4,3888.1,0.69208]
["bitfinex-derivatives","ETHF0:USTF0",1734271385088,2.95236153,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271385286,2.01910153,3888.4,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271386182,2.01910153,3888.4,3888.1,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1734271386183,2.01910153,3888.4,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271386488,2.69510153,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271386886,0.676,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271387391,2.69510153,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271388691,2.70576798,3888.5,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271389286,0.94391645,3888.5,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271389487,2.02175194,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271389683,2.03241839,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271389891,0.01066645,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271390592,2.03241839,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271392797,0.01066645,3888.3,3888.2,4.26491566]
["bitfinex-derivatives","ETHF0:USTF0",1734271393094,0.01066645,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271393905,2.03241839,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271394798,0.01066645,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271395899,2.03241839,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271396197,0.01066645,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271396693,2.03241839,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271396905,0.01066645,3888.3,3888.2,4.26491566]
["bitfinex-derivatives","ETHF0:USTF0",1734271397596,0.01066645,3888.3,3888.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271397789,0.01066645,3888.3,3888.2,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1734271397989,0.01066645,3888.3,3888.2,4.69361566]
["bitfinex-derivatives","ETHF0:USTF0",1734271398292,0.01066645,3888.3,3888.2,10.97239142]
["bitfinex-derivatives","ETHF0:USTF0",1734271400196,0.01066645,3888.3,3888.2,10.71512142]
["bitfinex-derivatives","ETHF0:USTF0",1734271400503,0.01066645,3888.3,3888.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734271400504,3.04031773,3888.3,3888.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734271400701,4.35967901,3888.2,3887.8,4.28094519]
["bitfinex-derivatives","ETHF0:USTF0",1734271400997,2.02293808,3887.9,3887.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1734271401320,2.02293808,3887.9,3887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271401533,0.2573,3887.8,3887.6,7.23144519]
["bitfinex-derivatives","ETHF0:USTF0",1734271401724,0.01066645,3887.7,3887.6,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734271401927,0.01066645,3887.7,3887.6,44.26511]
["bitfinex-derivatives","ETHF0:USTF0",1734271402128,0.01066645,3887.7,3887.6,48.28875519]
["bitfinex-derivatives","ETHF0:USTF0",1734271402718,3.68377087,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271402924,7.90750296,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271403129,7.27018887,3887.7,3887.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271403328,0.25734,3887.2,3887.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271403633,2.02254823,3887.1,3887.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1734271403820,2.03321468,3887.1,3887.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734271404334,0.01066645,3887.1,3887.0,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734271404627,0.01066645,3887.1,3887.0,41.49725]
["bitfinex-derivatives","ETHF0:USTF0",1734271405625,0.26801645,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271406223,2.29056468,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271406438,0.26801645,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271406721,2.29056468,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271406948,0.26801645,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271407615,2.29056468,3887.1,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271407810,0.25735,3887.0,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271408003,3.2078,3886.8,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271408225,0.676,3886.7,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271408432,0.676,3886.7,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271408627,0.676,3886.7,3886.5,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734271408834,0.01066645,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271409123,0.01066645,3886.6,3886.5,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734271409533,0.01066645,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271409830,0.26804645,3886.6,3886.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271410429,0.25739,3886.4,3885.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734271410628,0.2574,3886.4,3885.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734271410829,0.66689,3886.5,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271411037,0.01066645,3886.2,3886.0,41.05742]
["bitfinex-derivatives","ETHF0:USTF0",1734271411240,0.01066645,3886.2,3886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271411439,0.01066645,3886.2,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271412041,0.01066645,3886.2,3886.1,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734271413244,0.01066645,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271413648,0.26807645,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271413843,0.01066645,3886.2,3886.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271414932,0.01066645,3886.2,3886.1,41.05741]
["bitfinex-derivatives","ETHF0:USTF0",1734271416837,0.01066645,3886.2,3886.1,44.26521]
["bitfinex-derivatives","ETHF0:USTF0",1734271417339,0.676,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271417742,3.2078,3887.3,3887.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734271418044,3.2078,3887.3,3887.2,41.05734]
["bitfinex-derivatives","ETHF0:USTF0",1734271419538,0.4221,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271420305,0.4221,3887.6,3886.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1734271420546,0.4221,3887.6,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271420547,0.25736,3887.0,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271420842,0.25736,3887.0,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271420843,0.4152,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271421937,0.4152,3886.9,3886.4,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734271422141,0.4152,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271423029,0.4152,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271424142,0.4152,3886.9,3886.4,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734271424143,0.67256,3886.9,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271424331,0.4152,3886.9,3886.4,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734271424539,0.4152,3886.9,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271424739,0.4152,3886.9,3886.4,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734271424740,0.4152,3886.9,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271426020,0.4152,3886.9,3886.8,3.46517]
["bitfinex-derivatives","ETHF0:USTF0",1734271426214,0.679,3887.1,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271426415,0.679,3887.1,3886.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271426608,0.679,3887.1,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271427716,0.679,3887.1,3886.4,44.4393]
["bitfinex-derivatives","ETHF0:USTF0",1734271428018,0.679,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271432722,0.679,3887.1,3886.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734271433017,0.25735,3887.0,3886.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734271433318,0.25738,3886.6,3886.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734271433623,0.8406,3887.0,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271433821,0.25739,3886.5,3886.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271434020,0.25738,3886.7,3886.4,44.26519]
["bitfinex-derivatives","ETHF0:USTF0",1734271434918,0.25737,3886.8,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271435116,0.25737,3886.8,3886.4,44.26519]
["bitfinex-derivatives","ETHF0:USTF0",1734271435821,0.8406,3887.0,3886.4,44.26519]
["bitfinex-derivatives","ETHF0:USTF0",1734271436019,0.25737,3886.8,3886.4,44.26519]
["bitfinex-derivatives","ETHF0:USTF0",1734271436218,0.8406,3887.0,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271436420,0.25737,3886.7,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271437323,0.25738,3886.6,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271437522,0.8406,3887.0,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271437523,0.25738,3886.7,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271438319,0.8406,3887.0,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271438512,0.25738,3886.7,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271438718,0.25736,3886.9,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271439020,0.25737,3886.7,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271439418,0.8406,3887.0,3886.4,41.05739]
["bitfinex-derivatives","ETHF0:USTF0",1734271439419,0.25737,3886.8,3886.5,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271439724,0.25737,3886.8,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271439725,0.8406,3887.0,3886.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271439916,1.09795,3887.0,3886.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734271440222,0.8406,3887.0,3886.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734271440424,0.4187,3887.0,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271440614,0.4187,3887.0,3886.9,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1734271440615,1.0977,3887.0,3886.9,0.69116]
["bitfinex-derivatives","ETHF0:USTF0",1734271440817,0.679,3887.2,3886.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734271441119,0.679,3887.2,3886.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734271441315,0.93634,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271441623,0.93634,3887.2,3886.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734271441624,0.679,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271442131,0.679,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271442825,0.679,3887.2,3886.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734271443014,0.679,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271443919,0.679,3887.2,3886.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734271444124,0.679,3887.2,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271444614,0.679,3887.2,3886.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1734271444818,0.679,3887.2,3887.1,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734271445615,0.679,3887.5,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271445815,0.679,3887.5,3887.4,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271446216,0.679,3887.6,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271446720,0.679,3887.6,3887.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734271446922,0.93632,3887.6,3887.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734271447330,2.95886823,3887.6,3887.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734271447625,2.70154823,3887.6,3887.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734271447830,2.70154823,3887.6,3887.4,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1734271448416,2.70154823,3887.6,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271448417,0.25733,3887.4,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271448630,2.02254823,3887.5,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271448821,2.27987823,3887.3,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271449330,2.02254823,3887.3,3887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271449525,2.02254823,3887.3,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271449526,0.25736,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271449830,0.25736,3886.9,3886.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734271449831,0.25738,3886.6,3886.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734271450032,0.2574,3886.4,3886.1,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1734271450327,2.27918023,3886.4,3886.1,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1734271450529,2.27918023,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271450730,2.02178023,3886.4,3886.2,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1734271450924,2.02178023,3886.5,3886.2,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1734271451730,2.02178023,3886.5,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271452124,2.02178023,3886.5,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271452440,3.2078,3886.6,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271452825,3.46518,3886.6,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271453531,3.2078,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271453728,3.46518,3886.6,3886.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734271453939,3.2078,3886.6,3886.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734271454226,3.2078,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271454634,5.22958023,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271454932,3.2078,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271455527,3.2078,3886.6,3886.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271455835,3.2078,3886.6,3886.5,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1734271457934,3.2078,3886.6,3886.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734271458635,3.46518,3886.6,3886.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734271458835,3.2078,3886.6,3886.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734271460237,3.46518,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271460432,5.90416023,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271460632,5.64678023,3886.6,3886.4,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734271461630,5.64678023,3886.6,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271461836,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271462336,2.27918023,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271462542,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271462943,2.27917023,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271463340,2.02178023,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271463833,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271464041,2.27918023,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271465736,2.02178023,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271465938,2.02178023,3886.4,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271466144,2.27917023,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271466742,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271467144,2.27918023,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271469943,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271471959,2.27918023,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271472153,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271472354,2.27918023,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271472747,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271473951,0.2574,3886.4,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271474160,0.2574,3886.3,3886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271476964,0.25743,3885.8,3885.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734271477162,3.03382235,3886.4,3885.4,7.23144519]
["bitfinex-derivatives","ETHF0:USTF0",1734271477163,0.25745,3885.6,3885.4,7.23144519]
["bitfinex-derivatives","ETHF0:USTF0",1734271477464,0.25745,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271478256,2.85245836,3885.9,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271478462,2.96177836,3886.0,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271478651,2.96177836,3886.0,3885.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734271478851,0.94042,3886.0,3885.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734271479461,0.683,3886.0,3885.9,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1734271486059,0.683,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271486454,0.25744,3885.7,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271486860,2.70435836,3886.0,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271487060,0.25744,3885.8,3885.6,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734271487658,0.25744,3885.8,3885.6,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734271487858,0.25744,3885.8,3885.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734271488861,0.25744,3885.8,3885.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734271489064,2.70435836,3886.0,3885.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734271489387,0.683,3886.0,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271489692,0.25743,3885.9,3885.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734271489900,0.683,3886.0,3885.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734271489901,0.25743,3885.8,3885.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734271490193,0.25743,3885.8,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271490194,0.25745,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271494096,5.22915836,3885.6,3885.0,4.02364519]
["bitfinex-derivatives","ETHF0:USTF0",1734271494296,0.25747,3885.2,3885.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734271494601,0.93447,3885.2,3885.1,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734271495198,1.78747,3885.2,3885.1,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734271495886,1.78747,3885.2,3885.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734271498395,1.78747,3885.2,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271498396,0.25748,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271500095,1.53,3885.2,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271500593,1.78747,3885.2,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271502184,1.53,3885.2,3885.0,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734271502774,1.53,3885.2,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271502977,1.78747,3885.2,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271503277,0.677,3885.2,3885.0,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734271503478,0.677,3885.3,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271503679,0.677,3885.3,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734271504975,0.677,3885.3,3885.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734271505584,2.02135836,3885.4,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271505779,2.02135836,3885.4,3885.3,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734271506079,6.49907235,3885.6,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271506080,5.22915836,3885.6,3885.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734271506276,3.2078,3885.6,3885.5,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1734271506482,3.8848,3885.6,3885.5,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1734271508284,0.677,3885.6,3885.5,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1734271509388,0.676,3885.8,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271509886,2.02135836,3886.0,3885.5,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1734271510087,2.02135836,3886.0,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271510088,0.676,3886.0,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271510784,2.02135836,3886.2,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271510984,3.2078,3886.3,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271511185,3.8838,3886.3,3886.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271511381,3.8838,3886.3,3886.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734271511580,3.8838,3886.3,3886.2,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1734271511783,3.8838,3886.3,3886.2,41.85561]
["bitfinex-derivatives","ETHF0:USTF0",1734271513182,3.8838,3886.3,3886.2,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734271513386,3.8838,3886.3,3886.2,41.85561]
["bitfinex-derivatives","ETHF0:USTF0",1734271514981,3.8838,3886.3,3886.2,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1734271515591,2.02135836,3886.6,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271515889,6.24162235,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271515890,3.2078,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271516191,3.8838,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271516391,3.8838,3886.7,3886.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734271516579,4.14118,3886.7,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734271516783,3.8838,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271517180,0.676,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271517585,0.676,3886.7,3886.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734271517786,0.676,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271520689,0.2574,3886.3,3886.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1734271520894,3.2078,3886.3,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271521092,0.4278,3886.2,3885.5,4.83304519]
["bitfinex-derivatives","ETHF0:USTF0",1734271521288,0.93342,3886.1,3885.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271521995,0.93342,3886.1,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271521996,0.676,3886.1,3885.9,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271522191,0.676,3886.1,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271522192,0.93342,3886.1,3885.7,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734271522895,0.4121,3886.0,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271523385,0.4121,3886.0,3885.6,41.05744]
["bitfinex-derivatives","ETHF0:USTF0",1734271523584,0.25743,3885.9,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271523797,3.46523,3885.9,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271523989,0.25744,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271524491,2.27879836,3885.8,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271524691,2.02135836,3885.8,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271524893,2.02135836,3885.8,3885.6,41.05745]
["bitfinex-derivatives","ETHF0:USTF0",1734271525298,2.02135836,3885.8,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271525492,0.25744,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271526598,2.27879836,3885.7,3885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271526997,0.25745,3885.6,3885.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734271527197,0.66415,3885.6,3885.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734271527595,0.66415,3885.6,3885.5,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734271528899,0.4067,3885.6,3885.5,41.46925]
["bitfinex-derivatives","ETHF0:USTF0",1734271529300,0.4067,3885.6,3885.5,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734271530901,0.4067,3885.6,3885.5,41.46925]
["bitfinex-derivatives","ETHF0:USTF0",1734271531498,0.676,3885.7,3885.6,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734271533101,0.93344,3885.7,3885.5,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734271533703,0.25745,3885.6,3885.5,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734271534008,0.68155,3885.6,3885.5,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734271536507,0.68155,3885.6,3885.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271539407,0.4241,3885.6,3885.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1734271539613,0.25747,3885.2,3885.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1734271539809,0.25748,3885.1,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271540013,0.66428,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271540212,0.4068,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271540511,1.0828,3885.1,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271541114,1.0828,3885.1,3885.0,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734271541316,0.676,3885.1,3885.0,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734271541915,3.2078,3885.5,3885.0,41.05749]
["bitfinex-derivatives","ETHF0:USTF0",1734271541916,0.25746,3885.4,3885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271542215,0.25747,3885.3,3885.0,41.05748]
["bitfinex-derivatives","ETHF0:USTF0",1734271543212,0.676,3885.4,3885.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734271543415,0.93346,3885.4,3885.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734271544513,0.93346,3885.4,3885.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734271544715,0.93346,3885.4,3885.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734271544912,0.676,3885.4,3885.3,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1734271545313,0.676,3885.4,3885.3,41.45547]
["bitfinex-derivatives","ETHF0:USTF0",1734271545513,0.676,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271545818,0.93346,3885.4,3885.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271548715,3.2078,3885.5,3885.4,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734271549013,6.70503874,3886.7,3885.5,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1734271549014,5.05518071,3886.4,3885.5,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1734271549316,0.676,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271549505,0.676,3886.7,3886.6,41.05738]
["bitfinex-derivatives","ETHF0:USTF0",1734271550713,5.22915836,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271551110,3.8838,3887.1,3887.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271551516,2.02135836,3887.3,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271551517,0.676,3887.2,3886.8,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734271551711,0.676,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271552123,2.02135836,3887.5,3886.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1734271552411,6.24162235,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271552412,3.8838,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271552614,3.8838,3887.6,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271552818,3.8838,3887.6,3886.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1734271553017,3.8838,3887.6,3887.5,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734271553725,3.8838,3887.6,3887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271554618,3.8838,3887.6,3887.5,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1734271555976,0.25729,3887.9,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271556229,0.676,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734271556542,0.676,3887.7,3886.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1734271556543,0.676,3887.7,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271556926,0.676,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734271557731,0.676,3887.7,3886.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734271557931,3.8838,3887.7,3886.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734271558336,3.8838,3887.7,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271559347,3.2078,3887.7,3887.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271559545,0.676,3887.6,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271560943,0.676,3887.6,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271560944,0.676,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271561141,0.676,3887.7,3887.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734271563038,0.25733,3887.5,3887.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271563245,0.25732,3887.5,3887.0,41.05735]
["bitfinex-derivatives","ETHF0:USTF0",1734271563545,3.8838,3887.7,3886.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734271563546,3.2078,3887.3,3886.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734271563846,0.4318,3887.2,3886.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1734271564041,0.4318,3887.2,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271564042,0.93335,3887.1,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271564442,0.676,3887.1,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271564641,0.676,3887.1,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271564842,0.676,3887.1,3886.8,41.05736]
["bitfinex-derivatives","ETHF0:USTF0",1734271565356,0.93335,3887.1,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271566252,0.25735,3887.0,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271566744,0.25736,3886.9,3886.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271566946,0.25736,3886.9,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271566947,0.25738,3886.6,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271567148,0.676,3886.5,3886.2,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734271567341,1.1112,3886.5,3886.3,0.77647397]
["bitfinex-derivatives","ETHF0:USTF0",1734271567544,1.1112,3886.5,3886.4,0.29861457]
["bitfinex-derivatives","ETHF0:USTF0",1734271567847,1.36859,3886.5,3886.4,41.09861457]
["bitfinex-derivatives","ETHF0:USTF0",1734271568753,1.1112,3886.5,3886.4,41.09861457]
["bitfinex-derivatives","ETHF0:USTF0",1734271569133,1.36859,3886.5,3886.4,41.09861457]
["bitfinex-derivatives","ETHF0:USTF0",1734271569544,1.36859,3886.5,3886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271569837,1.36859,3886.5,3886.4,41.09878324]
["bitfinex-derivatives","ETHF0:USTF0",1734271570344,1.1112,3886.5,3886.4,41.57683674]
["bitfinex-derivatives","ETHF0:USTF0",1734271571216,1.1112,3886.5,3886.4,41.09878324]
["bitfinex-derivatives","ETHF0:USTF0",1734271571423,1.36859,3886.5,3886.4,41.57216246]
["bitfinex-derivatives","ETHF0:USTF0",1734271572826,1.36859,3886.5,3886.4,41.56957609]
["bitfinex-derivatives","ETHF0:USTF0",1734271573618,1.1112,3886.5,3886.4,41.56957609]
["bitfinex-derivatives","ETHF0:USTF0",1734271574320,1.1112,3886.5,3886.4,41.55195314]
["bitfinex-derivatives","ETHF0:USTF0",1734271575228,1.1112,3886.5,3886.4,41.09598553]
["bitfinex-derivatives","ETHF0:USTF0",1734271575429,1.1112,3886.5,3886.4,41.54967816]
["bitfinex-derivatives","ETHF0:USTF0",1734271576124,3.2078,3886.6,3886.4,41.54967816]
["bitfinex-derivatives","ETHF0:USTF0",1734271576432,0.676,3886.7,3886.6,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734271576724,0.93337,3886.8,3886.6,0.74967816]
["bitfinex-derivatives","ETHF0:USTF0",1734271576922,0.93337,3886.8,3886.7,0.29598553]
["bitfinex-derivatives","ETHF0:USTF0",1734271578227,0.676,3886.8,3886.7,0.29598553]
["bitfinex-derivatives","ETHF0:USTF0",1734271578432,0.676,3886.8,3886.7,0.73020584]
["bitfinex-derivatives","ETHF0:USTF0",1734271579026,0.676,3886.8,3886.7,0.70560884]
["bitfinex-derivatives","ETHF0:USTF0",1734271579729,0.676,3886.8,3886.7,0.96297884]
["bitfinex-derivatives","ETHF0:USTF0",1734271581124,1.10374,3887.2,3886.7,0.96297884]
["bitfinex-derivatives","ETHF0:USTF0",1734271581125,1.10374,3887.2,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734271581328,0.676,3887.1,3887.0,0.27138237]
["bitfinex-derivatives","ETHF0:USTF0",1734271583230,0.676,3887.1,3887.0,0.70578329]
["bitfinex-derivatives","ETHF0:USTF0",1734271583837,0.676,3887.1,3887.0,0.96313329]
["bitfinex-derivatives","ETHF0:USTF0",1734271584226,0.8464,3887.2,3887.0,0.70578329]
["bitfinex-derivatives","ETHF0:USTF0",1734271584430,0.8464,3887.2,3887.1,0.96313329]
["bitfinex-derivatives","ETHF0:USTF0",1734271584630,1.5224,3887.2,3887.1,0.96313329]
["bitfinex-derivatives","ETHF0:USTF0",1734271585229,1.5224,3887.2,3887.1,0.52873237]
["bitfinex-derivatives","ETHF0:USTF0",1734271585230,0.676,3887.2,3887.1,0.52873237]
["bitfinex-derivatives","ETHF0:USTF0",1734271585532,0.676,3887.2,3887.1,0.70600426]
["bitfinex-derivatives","ETHF0:USTF0",1734271585739,0.676,3887.2,3887.1,0.96335426]
["bitfinex-derivatives","ETHF0:USTF0",1734271585934,3.2078,3887.4,3887.3,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734271586125,3.8838,3887.4,3887.3,0.96333426]
["bitfinex-derivatives","ETHF0:USTF0",1734271586329,3.2078,3887.4,3887.3,0.96333426]
["bitfinex-derivatives","ETHF0:USTF0",1734271586531,3.8838,3887.4,3887.3,0.96333426]
["bitfinex-derivatives","ETHF0:USTF0",1734271586930,5.22915836,3888.1,3887.3,0.70600426]
["bitfinex-derivatives","ETHF0:USTF0",1734271587238,0.676,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271587541,2.85225836,3888.4,3887.9,0.96329426]
["bitfinex-derivatives","ETHF0:USTF0",1734271587542,3.2078,3888.2,3887.9,0.96329426]
["bitfinex-derivatives","ETHF0:USTF0",1734271587732,0.676,3888.1,3888.0,0.96329426]
["bitfinex-derivatives","ETHF0:USTF0",1734271587935,0.676,3888.1,3888.0,0.70600426]
["bitfinex-derivatives","ETHF0:USTF0",1734271588435,0.676,3888.1,3888.0,0.70578227]
["bitfinex-derivatives","ETHF0:USTF0",1734271588745,0.676,3888.1,3888.0,0.7056411]
["bitfinex-derivatives","ETHF0:USTF0",1734271588934,0.93328,3888.1,3888.0,0.7056411]
["bitfinex-derivatives","ETHF0:USTF0",1734271589244,0.676,3888.1,3888.0,0.7056411]
["bitfinex-derivatives","ETHF0:USTF0",1734271589434,0.676,3888.1,3888.0,0.27139478]
["bitfinex-derivatives","ETHF0:USTF0",1734271590443,0.676,3888.1,3887.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1734271590444,0.2573,3887.8,3887.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1734271590645,0.4194,3887.7,3887.4,0.68608423]
["bitfinex-derivatives","ETHF0:USTF0",1734271590838,0.4303,3887.6,3887.5,0.68608423]
["bitfinex-derivatives","ETHF0:USTF0",1734271591530,0.4303,3887.6,3887.5,0.68605914]
["bitfinex-derivatives","ETHF0:USTF0",1734271593542,0.4303,3887.6,3887.5,0.26386329]
["bitfinex-derivatives","ETHF0:USTF0",1734271593543,3.89541,3887.6,3887.5,0.26386329]
["bitfinex-derivatives","ETHF0:USTF0",1734271593834,3.6381,3887.6,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271594041,0.25735,3887.1,3887.0,0.68643417]
["bitfinex-derivatives","ETHF0:USTF0",1734271594236,3.46514,3887.2,3887.0,0.68643417]
["bitfinex-derivatives","ETHF0:USTF0",1734271594438,3.46514,3887.2,3887.1,0.68643417]
["bitfinex-derivatives","ETHF0:USTF0",1734271594641,3.46514,3887.2,3887.1,0.68029687]
["bitfinex-derivatives","ETHF0:USTF0",1734271594942,3.46514,3887.2,3887.1,0.26164708]
["bitfinex-derivatives","ETHF0:USTF0",1734271595731,5.48375884,3887.2,3887.1,0.26164708]
["bitfinex-derivatives","ETHF0:USTF0",1734271596137,0.25735,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271596337,0.25735,3887.0,3886.9,41.06169154]
["bitfinex-derivatives","ETHF0:USTF0",1734271596739,2.27724818,3887.1,3886.9,41.06169154]
["bitfinex-derivatives","ETHF0:USTF0",1734271596942,5.22769818,3887.2,3887.0,0.26169154]
["bitfinex-derivatives","ETHF0:USTF0",1734271597241,0.25735,3887.0,3886.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271597443,0.25735,3887.0,3886.9,41.48251101]
["bitfinex-derivatives","ETHF0:USTF0",1734271597938,5.22769818,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271598148,3.2078,3887.2,3887.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734271598340,3.2078,3887.2,3887.1,0.94682151]
["bitfinex-derivatives","ETHF0:USTF0",1734271598939,3.03382235,3887.5,3887.1,0.68947151]
["bitfinex-derivatives","ETHF0:USTF0",1734271598940,2.01989818,3887.5,3887.1,0.68947151]
["bitfinex-derivatives","ETHF0:USTF0",1734271599242,2.01989818,3887.8,3887.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734271599549,3.03382235,3887.9,3887.6,2.21968151]
["bitfinex-derivatives","ETHF0:USTF0",1734271599550,0.676,3887.7,3887.6,2.21968151]
["bitfinex-derivatives","ETHF0:USTF0",1734271600441,0.676,3887.8,3887.6,2.21968151]
["bitfinex-derivatives","ETHF0:USTF0",1734271600641,0.676,3887.8,3887.7,0.94678151]
["bitfinex-derivatives","ETHF0:USTF0",1734271600947,5.90369818,3888.0,3887.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734271601245,3.8838,3888.0,3887.9,0.52246571]
["bitfinex-derivatives","ETHF0:USTF0",1734271601438,3.2078,3888.0,3887.9,0.52246571]
["bitfinex-derivatives","ETHF0:USTF0",1734271601634,3.2078,3888.0,3887.9,0.9466239]
["bitfinex-derivatives","ETHF0:USTF0",1734271601840,3.2078,3888.0,3887.9,41.7466239]
["bitfinex-derivatives","ETHF0:USTF0",1734271602141,0.675,3888.2,3888.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734271602439,0.675,3888.2,3888.1,0.9466139]
["bitfinex-derivatives","ETHF0:USTF0",1734271603437,0.675,3888.2,3888.1,0.6893339]
["bitfinex-derivatives","ETHF0:USTF0",1734271603946,0.675,3888.2,3888.1,0.9463816]
["bitfinex-derivatives","ETHF0:USTF0",1734271604149,0.675,3888.2,3888.1,0.6891016]
["bitfinex-derivatives","ETHF0:USTF0",1734271604443,2.69489818,3888.7,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734271604641,2.69489818,3888.7,3888.5,0.26503344]
["bitfinex-derivatives","ETHF0:USTF0",1734271604838,0.25725,3888.6,3888.3,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734271605148,0.25725,3888.6,3888.4,0.68889487]
["bitfinex-derivatives","ETHF0:USTF0",1734271605351,0.25725,3888.6,3888.5,0.26495393]
["bitfinex-derivatives","ETHF0:USTF0",1734271605535,0.93224,3888.7,3888.5,0.26495393]
["bitfinex-derivatives","ETHF0:USTF0",1734271605735,0.93224,3888.7,3888.6,0.26495393]
["bitfinex-derivatives","ETHF0:USTF0",1734271606839,2.69489818,3888.7,3888.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734271607039,0.25725,3888.6,3888.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1734271607243,0.675,3888.7,3888.3,0.68904095]
["bitfinex-derivatives","ETHF0:USTF0",1734271607440,0.93224,3888.7,3888.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1734271607745,0.93225,3888.7,3888.4,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271608047,0.675,3888.7,3888.5,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271608241,0.675,3888.7,3888.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1734271608242,0.675,3888.7,3888.6,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271608642,3.8828,3888.8,3888.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271608951,3.2078,3888.8,3888.7,0.52224151]
["bitfinex-derivatives","ETHF0:USTF0",1734271609147,3.2078,3888.8,3888.7,0.94633774]
["bitfinex-derivatives","ETHF0:USTF0",1734271609844,3.2078,3888.8,3888.7,41.74633774]
["bitfinex-derivatives","ETHF0:USTF0",1734271610836,3.2078,3888.8,3888.7,41.32224151]
["bitfinex-derivatives","ETHF0:USTF0",1734271611148,3.46503,3888.8,3888.7,41.06500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271611344,3.46503,3888.8,3888.7,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271611843,3.8828,3888.8,3888.7,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271612039,3.8828,3888.8,3888.7,0.94607493]
["bitfinex-derivatives","ETHF0:USTF0",1734271612240,3.8828,3888.8,3888.7,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271612542,3.8828,3888.8,3888.7,0.94606868]
["bitfinex-derivatives","ETHF0:USTF0",1734271613143,3.8828,3888.8,3888.7,41.32224151]
["bitfinex-derivatives","ETHF0:USTF0",1734271613339,3.8828,3888.8,3888.7,41.74597478]
["bitfinex-derivatives","ETHF0:USTF0",1734271613641,3.2078,3888.8,3888.7,41.32224151]
["bitfinex-derivatives","ETHF0:USTF0",1734271613844,3.2078,3888.8,3888.7,41.74591527]
["bitfinex-derivatives","ETHF0:USTF0",1734271614550,0.25719,3889.5,3888.7,41.48867527]
["bitfinex-derivatives","ETHF0:USTF0",1734271614744,0.93219,3889.5,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734271614940,0.675,3889.5,3889.3,1.11150151]
["bitfinex-derivatives","ETHF0:USTF0",1734271615248,0.93219,3889.5,3889.4,0.26500151]
["bitfinex-derivatives","ETHF0:USTF0",1734271615551,0.93219,3889.5,3889.4,0.67780151]
["bitfinex-derivatives","ETHF0:USTF0",1734271615846,0.93219,3889.5,3889.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734271616249,0.25722,3889.1,3888.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734271616438,3.2078,3889.2,3888.7,1.10682084]
["bitfinex-derivatives","ETHF0:USTF0",1734271616641,3.2078,3889.2,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734271616843,3.2078,3889.2,3889.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734271617039,3.2078,3889.2,3889.1,0.52413537]
["bitfinex-derivatives","ETHF0:USTF0",1734271617244,3.2078,3889.2,3889.1,41.75120242]
["bitfinex-derivatives","ETHF0:USTF0",1734271617440,3.2078,3889.2,3889.1,41.06692537]
["bitfinex-derivatives","ETHF0:USTF0",1734271617643,3.2078,3889.2,3889.1,41.32413537]
["bitfinex-derivatives","ETHF0:USTF0",1734271618543,0.93218,3889.6,3889.3,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734271618738,0.93218,3889.6,3889.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734271618739,0.25718,3889.6,3889.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1734271618939,3.2078,3890.0,3889.4,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1734271618940,0.675,3889.7,3889.4,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1734271619246,0.25719,3889.5,3889.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734271619643,0.25721,3889.2,3889.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1734271619951,4.0741,3889.6,3889.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1734271620242,0.25721,3889.2,3889.1,0.26084585]
["bitfinex-derivatives","ETHF0:USTF0",1734271621449,0.25721,3889.2,3889.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1734271622439,0.2572,3889.3,3889.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1734271622642,3.465,3889.4,3889.1,0.26092889]
["bitfinex-derivatives","ETHF0:USTF0",1734271622844,3.465,3889.4,3889.0,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1734271622845,3.2078,3889.4,3889.2,0.26092889]
["bitfinex-derivatives","ETHF0:USTF0",1734271623041,3.2078,3889.4,3889.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1734271623245,3.2078,3889.4,3889.1,0.26090847]
["bitfinex-derivatives","ETHF0:USTF0",1734271623448,3.2078,3889.4,3889.2,0.26090847]
["bitfinex-derivatives","ETHF0:USTF0",1734271623652,3.2078,3889.4,3889.3,0.26090847]
["bitfinex-derivatives","ETHF0:USTF0",1734271624154,3.2078,3889.4,3889.3,0.51810847]
["bitfinex-derivatives","ETHF0:USTF0",1734271625048,3.2078,3889.4,3889.3,0.51818906]
["bitfinex-derivatives","ETHF0:USTF0",1734271625550,0.8731,3890.1,3889.3,0.67869899]
["bitfinex-derivatives","ETHF0:USTF0",1734271625849,0.01403,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271626148,0.01403,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271626354,0.01403,3890.2,3890.1,41.31816148]
["bitfinex-derivatives","ETHF0:USTF0",1734271628246,0.01403,3890.2,3890.1,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734271628447,0.01403,3890.2,3890.1,41.31388829]
["bitfinex-derivatives","ETHF0:USTF0",1734271628651,0.01403,3890.2,3890.1,41.73126507]
["bitfinex-derivatives","ETHF0:USTF0",1734271629148,0.01403,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271629350,0.01403,3890.2,3890.1,41.47832825]
["bitfinex-derivatives","ETHF0:USTF0",1734271630447,0.01403,3890.2,3890.1,41.73547825]
["bitfinex-derivatives","ETHF0:USTF0",1734271631549,0.01403,3890.2,3890.1,41.32666835]
["bitfinex-derivatives","ETHF0:USTF0",1734271631748,0.01403,3890.2,3890.1,41.06951835]
["bitfinex-derivatives","ETHF0:USTF0",1734271631954,0.01403,3890.2,3890.1,41.50076274]
["bitfinex-derivatives","ETHF0:USTF0",1734271632149,0.01403,3890.2,3890.1,0.70076274]
["bitfinex-derivatives","ETHF0:USTF0",1734271632856,0.01403,3890.2,3890.1,41.50076274]
["bitfinex-derivatives","ETHF0:USTF0",1734271633954,0.01403,3890.2,3890.1,41.75791274]
["bitfinex-derivatives","ETHF0:USTF0",1734271634956,0.01403,3890.2,3890.1,41.75798777]
["bitfinex-derivatives","ETHF0:USTF0",1734271635261,0.01403,3890.2,3890.1,41.75810782]
["bitfinex-derivatives","ETHF0:USTF0",1734271637254,0.69382,3890.6,3890.1,41.50095782]
["bitfinex-derivatives","ETHF0:USTF0",1734271637455,0.25712,3890.5,3890.2,0.95809782]
["bitfinex-derivatives","ETHF0:USTF0",1734271637756,0.25712,3890.5,3890.3,0.70095782]
["bitfinex-derivatives","ETHF0:USTF0",1734271637954,0.4367,3890.6,3890.4,0.70095782]
["bitfinex-derivatives","ETHF0:USTF0",1734271637955,0.69382,3890.6,3890.4,0.70095782]
["bitfinex-derivatives","ETHF0:USTF0",1734271638153,0.69382,3890.6,3890.5,41.06959338]
["bitfinex-derivatives","ETHF0:USTF0",1734271639457,0.4367,3890.6,3890.5,41.47838688]
["bitfinex-derivatives","ETHF0:USTF0",1734271639756,3.8828,3890.7,3890.5,41.47838688]
["bitfinex-derivatives","ETHF0:USTF0",1734271639964,3.8828,3890.7,3890.6,0.26959338]
["bitfinex-derivatives","ETHF0:USTF0",1734271640156,3.8828,3890.7,3890.6,0.67475897]
["bitfinex-derivatives","ETHF0:USTF0",1734271640564,4.2993,3890.7,3890.6,0.67475897]
["bitfinex-derivatives","ETHF0:USTF0",1734271640957,4.2993,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271641153,4.2993,3890.7,3890.6,0.40517247]
["bitfinex-derivatives","ETHF0:USTF0",1734271641353,3.2078,3890.7,3890.6,0.91550488]
["bitfinex-derivatives","ETHF0:USTF0",1734271641559,3.2078,3890.7,3890.6,1.34960488]
["bitfinex-derivatives","ETHF0:USTF0",1734271642063,3.2078,3890.7,3890.6,1.09249488]
["bitfinex-derivatives","ETHF0:USTF0",1734271642266,3.2078,3890.7,3890.6,1.34960488]
["bitfinex-derivatives","ETHF0:USTF0",1734271643458,3.2078,3890.7,3890.6,0.65839488]
["bitfinex-derivatives","ETHF0:USTF0",1734271644366,3.6121,3890.7,3890.6,0.65872241]
["bitfinex-derivatives","ETHF0:USTF0",1734271644556,3.6121,3890.7,3890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271644751,3.6121,3890.7,3890.6,0.25336133]
["bitfinex-derivatives","ETHF0:USTF0",1734271644966,0.4043,3890.7,3890.6,0.25336133]
["bitfinex-derivatives","ETHF0:USTF0",1734271645266,0.66141,3890.7,3890.6,1.06414993]
["bitfinex-derivatives","ETHF0:USTF0",1734271645864,0.4043,3890.7,3890.6,1.06414993]
["bitfinex-derivatives","ETHF0:USTF0",1734271646364,0.66141,3890.7,3890.6,1.06414993]
["bitfinex-derivatives","ETHF0:USTF0",1734271647465,0.66141,3890.7,3890.6,1.05297056]
["bitfinex-derivatives","ETHF0:USTF0",1734271648066,0.4043,3890.7,3890.6,1.05297056]
["bitfinex-derivatives","ETHF0:USTF0",1734271648562,0.4043,3890.7,3890.6,1.31008056]
["bitfinex-derivatives","ETHF0:USTF0",1734271649358,0.4043,3890.7,3890.6,1.05297056]
["bitfinex-derivatives","ETHF0:USTF0",1734271650262,0.66141,3890.7,3890.6,1.05297056]
["bitfinex-derivatives","ETHF0:USTF0",1734271650565,0.66141,3890.7,3890.6,0.64789949]
["bitfinex-derivatives","ETHF0:USTF0",1734271650868,0.4043,3890.7,3890.6,0.64789949]
["bitfinex-derivatives","ETHF0:USTF0",1734271651561,0.4043,3890.7,3890.6,0.90500949]
["bitfinex-derivatives","ETHF0:USTF0",1734271651960,0.4043,3890.7,3890.6,0.50629582]
["bitfinex-derivatives","ETHF0:USTF0",1734271652165,3.2078,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271652362,0.25706,3891.5,3890.7,4.44464275]
["bitfinex-derivatives","ETHF0:USTF0",1734271652665,4.0159,3891.8,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271652666,0.25706,3891.4,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271652863,0.25706,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271653170,0.25706,3891.4,3891.3,41.19878947]
["bitfinex-derivatives","ETHF0:USTF0",1734271653369,1.4831,3891.8,3891.3,41.44802267]
["bitfinex-derivatives","ETHF0:USTF0",1734271653574,0.25705,3891.6,3891.4,1.07052267]
["bitfinex-derivatives","ETHF0:USTF0",1734271653867,0.25705,3891.6,3891.5,0.64802267]
["bitfinex-derivatives","ETHF0:USTF0",1734271654769,0.25704,3891.7,3891.5,0.64802267]
["bitfinex-derivatives","ETHF0:USTF0",1734271654970,0.25704,3891.7,3891.6,0.64802267]
["bitfinex-derivatives","ETHF0:USTF0",1734271655172,0.25704,3891.7,3891.4,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1734271655474,0.25704,3891.7,3891.6,0.64788276]
["bitfinex-derivatives","ETHF0:USTF0",1734271655966,1.06514,3891.8,3891.6,0.64788276]
["bitfinex-derivatives","ETHF0:USTF0",1734271656173,0.8081,3891.8,3891.7,0.64788276]
["bitfinex-derivatives","ETHF0:USTF0",1734271656368,1.06514,3891.8,3891.7,0.64788276]
["bitfinex-derivatives","ETHF0:USTF0",1734271657367,0.8081,3891.8,3891.7,0.64788276]
["bitfinex-derivatives","ETHF0:USTF0",1734271657664,0.8081,3891.8,3891.7,0.24917939]
["bitfinex-derivatives","ETHF0:USTF0",1734271658675,1.06514,3891.8,3891.7,0.24917939]
["bitfinex-derivatives","ETHF0:USTF0",1734271658884,0.8081,3891.8,3891.7,0.24917939]
["bitfinex-derivatives","ETHF0:USTF0",1734271661281,0.8081,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271661481,0.8081,3891.8,3891.6,0.22623831]
["bitfinex-derivatives","ETHF0:USTF0",1734271661676,0.8081,3891.8,3891.7,0.22623831]
["bitfinex-derivatives","ETHF0:USTF0",1734271662092,1.06514,3891.8,3891.7,0.22623831]
["bitfinex-derivatives","ETHF0:USTF0",1734271664183,0.8081,3891.8,3891.7,0.22623831]
["bitfinex-derivatives","ETHF0:USTF0",1734271665382,1.06514,3891.8,3891.7,0.22623831]
["bitfinex-derivatives","ETHF0:USTF0",1734271665985,1.06514,3891.8,3891.4,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1734271666187,1.06514,3891.8,3891.5,0.22627371]
["bitfinex-derivatives","ETHF0:USTF0",1734271666389,1.06514,3891.8,3891.6,0.22627371]
["bitfinex-derivatives","ETHF0:USTF0",1734271666589,1.06514,3891.8,3891.4,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1734271666788,0.25704,3891.7,3891.5,0.22629719]
["bitfinex-derivatives","ETHF0:USTF0",1734271666983,0.8081,3891.8,3891.4,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1734271666984,0.8081,3891.8,3891.6,0.22629719]
["bitfinex-derivatives","ETHF0:USTF0",1734271667184,0.8081,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271667481,1.06514,3891.8,3891.6,0.22633124]
["bitfinex-derivatives","ETHF0:USTF0",1734271667681,1.06514,3891.8,3891.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734271667682,0.8081,3891.8,3891.4,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1734271667885,1.06514,3891.8,3891.7,0.22633199]
["bitfinex-derivatives","ETHF0:USTF0",1734271669288,0.8081,3891.8,3891.7,0.22633199]
["bitfinex-derivatives","ETHF0:USTF0",1734271669591,1.06514,3891.8,3891.7,0.22633199]
["bitfinex-derivatives","ETHF0:USTF0",1734271670188,4.27294,3891.8,3891.7,0.22633199]
["bitfinex-derivatives","ETHF0:USTF0",1734271670787,4.27294,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271670985,4.0159,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271671191,4.0159,3891.8,3891.7,0.48346831]
["bitfinex-derivatives","ETHF0:USTF0",1734271671385,4.0159,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271671591,4.27294,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271671892,4.0159,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271672393,3.6159,3891.8,3891.7,0.48346831]
["bitfinex-derivatives","ETHF0:USTF0",1734271672986,3.6159,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271673590,3.6159,3891.8,3891.7,0.48346831]
["bitfinex-derivatives","ETHF0:USTF0",1734271673790,0.4081,3891.8,3891.7,0.48346831]
["bitfinex-derivatives","ETHF0:USTF0",1734271674097,3.2078,3891.8,3891.7,0.48346831]
["bitfinex-derivatives","ETHF0:USTF0",1734271675493,3.46484,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271675694,3.2078,3891.8,3891.7,0.48346831]
["bitfinex-derivatives","ETHF0:USTF0",1734271676590,3.46484,3891.8,3891.7,0.22642831]
["bitfinex-derivatives","ETHF0:USTF0",1734271676993,3.46484,3891.8,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271677194,3.46484,3891.8,3891.7,0.22130092]
["bitfinex-derivatives","ETHF0:USTF0",1734271677395,3.46484,3891.8,3891.7,0.57540178]
["bitfinex-derivatives","ETHF0:USTF0",1734271678899,0.25704,3891.8,3891.7,0.57540178]
["bitfinex-derivatives","ETHF0:USTF0",1734271679088,4.13983,3891.9,3891.7,0.57540178]
["bitfinex-derivatives","ETHF0:USTF0",1734271679293,3.8828,3891.9,3891.8,0.83244178]
["bitfinex-derivatives","ETHF0:USTF0",1734271679489,3.8828,3891.9,3891.8,0.57540178]
["bitfinex-derivatives","ETHF0:USTF0",1734271679798,6.15972818,3891.9,3891.8,0.57540178]
["bitfinex-derivatives","ETHF0:USTF0",1734271680094,6.15972818,3891.9,3891.8,1.15214097]
["bitfinex-derivatives","ETHF0:USTF0",1734271680095,4.13983,3891.9,3891.8,1.15214097]
["bitfinex-derivatives","ETHF0:USTF0",1734271680488,4.13983,3891.9,3891.8,0.5760706]
["bitfinex-derivatives","ETHF0:USTF0",1734271680789,6.15972818,3891.9,3891.8,1.15236541]
["bitfinex-derivatives","ETHF0:USTF0",1734271680997,6.15972818,3891.9,3891.8,0.57629481]
["bitfinex-derivatives","ETHF0:USTF0",1734271681504,5.48472818,3891.9,3891.8,0.57629481]
["bitfinex-derivatives","ETHF0:USTF0",1734271682090,5.48472818,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271682295,5.48472818,3891.9,3891.8,0.57666155]
["bitfinex-derivatives","ETHF0:USTF0",1734271682296,5.22769818,3891.9,3891.8,0.57666155]
["bitfinex-derivatives","ETHF0:USTF0",1734271682499,5.22769818,3891.9,3891.8,0.22178543]
["bitfinex-derivatives","ETHF0:USTF0",1734271682699,5.22769818,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271683400,5.48472818,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271683801,3.46483,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271685701,4.13983,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271685898,5.90116266,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271686102,6.15819266,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271686298,5.90116266,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271686504,6.15819266,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271687208,3.8828,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271687600,5.90154679,3891.9,3891.8,0.22179339]
["bitfinex-derivatives","ETHF0:USTF0",1734271688203,3.2078,3891.9,3891.8,0.35567975]
["bitfinex-derivatives","ETHF0:USTF0",1734271688507,3.2078,3891.9,3891.8,0.57796742]
["bitfinex-derivatives","ETHF0:USTF0",1734271688696,3.2078,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271688905,2.01892275,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271689105,2.01892275,3891.8,3891.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734271689303,2.01892275,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271689505,2.01892275,3891.8,3891.4,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1734271689799,2.01892275,3891.7,3891.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734271690198,0.69675,3891.6,3891.5,0.3556947]
["bitfinex-derivatives","ETHF0:USTF0",1734271690500,0.4397,3891.6,3891.5,0.57848389]
["bitfinex-derivatives","ETHF0:USTF0",1734271690709,2.71623884,3891.6,3891.5,0.57848389]
["bitfinex-derivatives","ETHF0:USTF0",1734271691205,2.45918884,3891.6,3891.5,0.57848389]
["bitfinex-derivatives","ETHF0:USTF0",1734271691404,0.4397,3891.6,3891.4,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1734271691595,2.01970753,3891.5,3891.4,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1734271691997,2.01970753,3891.5,3891.4,1.69808415]
["bitfinex-derivatives","ETHF0:USTF0",1734271692411,2.45940753,3891.6,3891.4,1.69808415]
["bitfinex-derivatives","ETHF0:USTF0",1734271692604,2.45940753,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271693015,2.01970753,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271693304,3.29087235,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271693607,0.25705,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271693811,0.64281534,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271693999,3.67395764,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271694205,0.64281534,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271694406,4.68791181,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271695212,0.64281534,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271695609,0.64283559,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271696213,4.68793206,3891.6,3891.5,0.57932415]
["bitfinex-derivatives","ETHF0:USTF0",1734271697316,0.64283559,3891.6,3891.5,0.22281034]
["bitfinex-derivatives","ETHF0:USTF0",1734271697520,0.64283559,3891.6,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271697521,0.25706,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271697905,0.64284559,3891.4,3891.3,41.01950617]
["bitfinex-derivatives","ETHF0:USTF0",1734271698114,5.11499892,3891.4,3891.3,41.01950617]
["bitfinex-derivatives","ETHF0:USTF0",1734271698311,5.11499892,3891.4,3891.3,41.37632602]
["bitfinex-derivatives","ETHF0:USTF0",1734271699209,4.43143892,3891.4,3891.3,41.01950617]
["bitfinex-derivatives","ETHF0:USTF0",1734271699409,4.43143892,3891.4,3891.3,41.42200617]
["bitfinex-derivatives","ETHF0:USTF0",1734271699811,4.04565333,3891.4,3891.3,41.42200617]
["bitfinex-derivatives","ETHF0:USTF0",1734271700028,4.68849993,3891.4,3891.3,41.42200617]
["bitfinex-derivatives","ETHF0:USTF0",1734271700213,4.68849993,3891.4,3891.3,41.01950617]
["bitfinex-derivatives","ETHF0:USTF0",1734271700412,12.17498283,3891.4,3891.3,0.21950617]
["bitfinex-derivatives","ETHF0:USTF0",1734271700617,7.31064688,3891.4,3890.8,4.02461793]
["bitfinex-derivatives","ETHF0:USTF0",1734271700815,4.30382059,3891.0,3890.8,4.45051793]
["bitfinex-derivatives","ETHF0:USTF0",1734271701122,0.3857866,3890.9,3890.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734271701318,0.3857866,3890.9,3890.8,0.64361461]
["bitfinex-derivatives","ETHF0:USTF0",1734271701521,0.3857866,3890.9,3890.8,41.44361461]
["bitfinex-derivatives","ETHF0:USTF0",1734271702320,3.0342758,3890.9,3890.8,45.46823254]
["bitfinex-derivatives","ETHF0:USTF0",1734271702510,3.0342758,3891.0,3890.8,45.72533254]
["bitfinex-derivatives","ETHF0:USTF0",1734271702713,3.42010247,3891.0,3890.9,0.21771461]
["bitfinex-derivatives","ETHF0:USTF0",1734271703312,3.42010247,3891.0,3890.9,41.01771461]
["bitfinex-derivatives","ETHF0:USTF0",1734271703614,3.2913658,3891.0,3890.9,41.01771461]
["bitfinex-derivatives","ETHF0:USTF0",1734271703913,3.2913658,3891.0,3890.9,41.01751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271704325,3.0342758,3891.0,3890.9,41.01751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271704823,3.9653558,3891.1,3890.9,41.01751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271705122,3.9653558,3891.1,3891.0,0.21751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271705316,1.31690497,3891.1,3891.0,0.21751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271705715,1.31690497,3891.1,3891.0,41.01751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271705920,4.3496875,3891.1,3891.0,41.01751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271706215,3.70678253,3891.1,3891.0,41.01751328]
["bitfinex-derivatives","ETHF0:USTF0",1734271706812,3.70678253,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271707020,0.674,3891.1,3891.0,41.01741239]
["bitfinex-derivatives","ETHF0:USTF0",1734271707217,3.70678253,3891.1,3891.0,41.01741239]
["bitfinex-derivatives","ETHF0:USTF0",1734271707816,3.70678253,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271708019,0.674,3891.1,3891.0,41.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1734271708214,3.70678253,3891.1,3891.0,41.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1734271708416,0.674,3891.1,3891.0,41.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1734271708812,3.96386253,3891.1,3891.0,41.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1734271709019,4.34968475,3891.1,3891.0,41.01740627]
["bitfinex-derivatives","ETHF0:USTF0",1734271710338,4.34968475,3891.1,3891.0,41.26858569]
["bitfinex-derivatives","ETHF0:USTF0",1734271710339,4.09260475,3891.1,3891.0,41.26858569]
["bitfinex-derivatives","ETHF0:USTF0",1734271710524,2.69524516,3891.1,3891.0,41.01149569]
["bitfinex-derivatives","ETHF0:USTF0",1734271710718,2.02124516,3891.1,3891.0,41.01149569]
["bitfinex-derivatives","ETHF0:USTF0",1734271711822,2.02124516,3891.1,3891.0,41.26858569]
["bitfinex-derivatives","ETHF0:USTF0",1734271713130,2.02124516,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734271713517,2.02124516,3891.2,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271713719,2.02124516,3891.2,3891.1,0.46852405]
["bitfinex-derivatives","ETHF0:USTF0",1734271714325,2.02124516,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271715231,2.02124516,3891.2,3891.1,0.46876909]
["bitfinex-derivatives","ETHF0:USTF0",1734271716322,2.02124516,3891.2,3891.1,0.46880775]
["bitfinex-derivatives","ETHF0:USTF0",1734271718826,0.25708,3891.2,3891.1,0.21172775]
["bitfinex-derivatives","ETHF0:USTF0",1734271719031,3.28985253,3891.3,3891.1,0.21172775]
["bitfinex-derivatives","ETHF0:USTF0",1734271719325,3.03278253,3891.3,3891.2,0.21172775]
["bitfinex-derivatives","ETHF0:USTF0",1734271719526,3.41858492,3891.3,3891.2,0.21179498]
["bitfinex-derivatives","ETHF0:USTF0",1734271719828,3.41858447,3891.3,3891.2,0.46887498]
["bitfinex-derivatives","ETHF0:USTF0",1734271720028,2.02118702,3891.6,3891.2,4.61263419]
["bitfinex-derivatives","ETHF0:USTF0",1734271720222,2.02118702,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734271720426,2.02118702,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271720623,2.02118702,3891.7,3891.6,41.26884498]
["bitfinex-derivatives","ETHF0:USTF0",1734271721529,2.02118702,3891.7,3891.6,41.01179498]
["bitfinex-derivatives","ETHF0:USTF0",1734271721733,3.03278253,3891.7,3891.6,41.01179498]
["bitfinex-derivatives","ETHF0:USTF0",1734271721922,3.67557964,3891.7,3891.6,41.01179498]
["bitfinex-derivatives","ETHF0:USTF0",1734271722228,3.67557964,3891.7,3891.6,0.21179498]
["bitfinex-derivatives","ETHF0:USTF0",1734271722430,3.67557964,3891.7,3891.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734271722431,0.64279711,3891.7,3891.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734271722629,3.41737001,3891.7,3891.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734271722825,3.41737001,3891.7,3891.6,0.21171658]
["bitfinex-derivatives","ETHF0:USTF0",1734271723828,6.23939645,3891.8,3891.6,0.21171658]
["bitfinex-derivatives","ETHF0:USTF0",1734271724032,6.23939645,3891.8,3891.5,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1734271724033,6.23939645,3891.8,3891.7,0.21171658]
["bitfinex-derivatives","ETHF0:USTF0",1734271724235,6.23939645,3891.8,3891.7,0.46875658]
["bitfinex-derivatives","ETHF0:USTF0",1734271724442,3.2078,3891.8,3891.7,0.46875658]
["bitfinex-derivatives","ETHF0:USTF0",1734271724731,3.2078,3891.8,3891.7,0.21171658]
["bitfinex-derivatives","ETHF0:USTF0",1734271724921,3.2078,3891.8,3891.7,0.46875658]
["bitfinex-derivatives","ETHF0:USTF0",1734271725520,3.2078,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271725738,3.2078,3891.8,3891.7,0.47355021]
["bitfinex-derivatives","ETHF0:USTF0",1734271726434,3.45329645,3891.9,3891.7,0.21651021]
["bitfinex-derivatives","ETHF0:USTF0",1734271726639,3.45329645,3891.9,3891.8,0.21651021]
["bitfinex-derivatives","ETHF0:USTF0",1734271726930,3.83904033,3891.9,3891.8,0.21651021]
["bitfinex-derivatives","ETHF0:USTF0",1734271727627,1.06447388,3891.9,3891.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734271727832,2.02077898,3891.6,3891.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734271728031,2.02075305,3891.6,3891.5,0.62896683]
["bitfinex-derivatives","ETHF0:USTF0",1734271728229,3.03116847,3891.7,3891.5,0.62896683]
["bitfinex-derivatives","ETHF0:USTF0",1734271728427,3.03116847,3891.6,3891.5,0.62896683]
["bitfinex-derivatives","ETHF0:USTF0",1734271728628,3.03116847,3891.6,3891.5,0.2100606]
["bitfinex-derivatives","ETHF0:USTF0",1734271728830,3.03116847,3891.6,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734271728831,3.03116847,3891.6,3891.3,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1734271729128,2.0208888,3891.4,3891.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734271729435,2.0208888,3891.4,3891.3,0.63506755]
["bitfinex-derivatives","ETHF0:USTF0",1734271731429,0.2571,3890.9,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271731635,0.4199,3890.8,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271731836,0.4199,3890.8,3890.7,3.41710899]
["bitfinex-derivatives","ETHF0:USTF0",1734271732030,0.4199,3890.8,3890.7,3.62642424]
["bitfinex-derivatives","ETHF0:USTF0",1734271732330,0.4199,3890.8,3890.7,44.21711525]
["bitfinex-derivatives","ETHF0:USTF0",1734271732538,0.4199,3890.8,3890.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271732734,0.4199,3890.8,3890.7,44.26491]
["bitfinex-derivatives","ETHF0:USTF0",1734271733638,2.02120556,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734271734334,2.02120556,3891.0,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734271735035,2.02120556,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734271735833,2.02127224,3891.1,3890.8,4.02879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271736033,2.02127224,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271736231,2.02127224,3891.3,3891.0,4.02879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271736437,0.674,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734271736933,2.69516689,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734271737235,0.674,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734271737434,2.695188,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734271737630,2.021188,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734271737836,2.021188,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271738139,2.021188,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734271741331,2.021188,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271741533,3.41759055,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271741738,0.64284221,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271741937,0.38578221,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271742337,0.38580643,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271744134,0.64286643,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271744340,4.68527755,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271744540,4.42821755,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271744940,0.64286643,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271745343,4.68527755,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271745539,0.64286643,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271746337,4.68527755,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271746750,4.29947112,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271746947,4.68528255,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271747149,0.64287143,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271747350,4.68528255,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271749550,0.64287143,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271749949,4.68528255,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271750549,3.2892191,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271750748,0.64284257,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271751444,1.31684673,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271752253,5.35925785,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271752450,1.31684673,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271753067,5.35925785,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271755168,5.35925785,3891.4,3891.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734271755169,5.10219785,3891.4,3891.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734271755474,0.25709,3890.9,3890.8,4.42839182]
["bitfinex-derivatives","ETHF0:USTF0",1734271755665,2.27884738,3890.9,3890.8,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734271756470,2.27884738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271757977,0.25709,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271758170,2.02175738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271758777,2.27884738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271769983,2.02175738,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271772082,2.02175738,3890.9,3890.8,44.82879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271772487,3.28972608,3891.0,3890.8,44.82879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271772882,0.25709,3890.9,3890.8,44.82879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271773390,0.25709,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271773686,3.28972608,3890.9,3890.8,44.82879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271773986,3.68912608,3890.9,3890.8,44.82879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271774194,4.07496217,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271774491,4.07496217,3890.9,3890.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734271774492,0.25711,3890.7,3890.4,4.44169182]
["bitfinex-derivatives","ETHF0:USTF0",1734271774692,5.45781324,3890.9,3890.3,4.86429182]
["bitfinex-derivatives","ETHF0:USTF0",1734271774693,0.25713,3890.4,3890.3,4.86429182]
["bitfinex-derivatives","ETHF0:USTF0",1734271774889,0.25713,3890.4,3890.3,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1734271774890,0.64296609,3890.4,3890.3,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1734271775392,5.08913208,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271775886,0.65653,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271776092,3.94408399,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271776286,1.0424485,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271776892,1.0424485,3890.4,3889.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734271776893,0.7853185,3890.4,3889.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734271777185,2.02237755,3890.0,3889.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734271777391,2.02237755,3890.0,3889.9,42.0433]
["bitfinex-derivatives","ETHF0:USTF0",1734271778891,2.02237755,3890.0,3889.9,42.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734271779095,2.02237755,3890.0,3889.9,42.0433]
["bitfinex-derivatives","ETHF0:USTF0",1734271779393,2.02237755,3890.1,3889.9,42.0433]
["bitfinex-derivatives","ETHF0:USTF0",1734271779592,2.02237755,3890.1,3889.9,42.30046]
["bitfinex-derivatives","ETHF0:USTF0",1734271779795,2.02237755,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271780094,3.8818,3890.2,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734271780592,3.8818,3890.2,3890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271781297,3.8818,3890.2,3890.1,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734271782495,0.674,3890.2,3890.1,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734271783894,0.674,3890.5,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734271784090,3.2078,3890.6,3890.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734271784391,0.674,3890.6,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271784599,0.93111,3890.6,3890.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734271785702,0.674,3890.6,3890.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734271786199,0.674,3890.6,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271786400,0.674,3890.6,3890.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734271786793,0.674,3890.6,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271789801,3.35377755,3890.9,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271790003,3.09667755,3890.9,3890.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734271790294,2.27947755,3890.8,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271790598,2.27947755,3890.8,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271790799,2.02237755,3890.8,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271791001,2.02237755,3890.7,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271792302,2.27947755,3890.8,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271792503,2.02237755,3890.7,3890.5,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1734271794501,2.02237755,3890.7,3890.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1734271794806,2.02237755,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271797699,2.02237755,3890.8,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734271797903,2.02237755,3891.1,3890.7,4.02879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271798107,4.11816633,3891.3,3890.8,4.02879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271798108,2.02237755,3891.2,3890.8,4.02879182]
["bitfinex-derivatives","ETHF0:USTF0",1734271798309,2.02237755,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271798606,2.02237755,3891.2,3891.1,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734271800905,2.02237755,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271800906,2.27945755,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271801111,0.25708,3891.2,3891.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271801303,4.11816633,3891.3,3891.1,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734271803911,4.11816633,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271804206,4.11816633,3891.3,3891.2,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1734271804207,4.50397072,3891.3,3891.2,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1734271804405,4.09337072,3891.3,3891.2,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1734271804604,2.69440012,3891.3,3891.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1734271804799,2.69440012,3891.3,3891.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1734271805002,3.70756633,3891.3,3891.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1734271805206,4.09337885,3891.3,3891.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1734271805805,4.09337885,3891.3,3891.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734271806905,0.25708,3891.2,3890.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734271807104,2.02035524,3891.0,3890.9,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1734271807613,2.45445524,3891.1,3890.9,41.48219]
["bitfinex-derivatives","ETHF0:USTF0",1734271807810,0.428,3891.0,3890.9,41.48219]
["bitfinex-derivatives","ETHF0:USTF0",1734271809505,2.44835524,3891.0,3890.9,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734271811314,2.44835524,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271814313,0.428,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271815507,0.428,3891.0,3890.9,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734271816811,0.428,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271820316,0.428,3891.0,3890.9,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734271820817,0.428,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271823216,2.44835524,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271823419,2.02035524,3891.0,3890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271823720,2.02035524,3891.3,3890.9,45.2231158]
["bitfinex-derivatives","ETHF0:USTF0",1734271823920,5.22815524,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734271824312,3.2078,3891.4,3891.3,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734271824526,3.2078,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271824818,6.88422424,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271825208,6.62716424,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271825414,3.59360406,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271825823,0.38580406,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271826214,3.2078,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271826414,3.59360406,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271833425,6.62727912,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271833626,3.59360406,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271834123,3.59359852,3891.4,3891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271836625,3.03359463,3891.5,3891.3,48.03871019]
["bitfinex-derivatives","ETHF0:USTF0",1734271836927,2.02211484,3891.5,3891.4,4.43911019]
["bitfinex-derivatives","ETHF0:USTF0",1734271837928,3.03359463,3891.6,3891.4,4.43911019]
["bitfinex-derivatives","ETHF0:USTF0",1734271838127,3.4193496,3891.6,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271838429,3.03359463,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271838834,3.29065463,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271839026,0.64283083,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271839622,1.31583083,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271840024,1.05877083,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271840632,0.38577083,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271840829,1.05877083,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271841333,4.09230145,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271841631,3.03353062,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271841825,3.03353062,3891.5,3891.4,4.43911019]
["bitfinex-derivatives","ETHF0:USTF0",1734271842130,3.70653062,3891.6,3891.4,4.43911019]
["bitfinex-derivatives","ETHF0:USTF0",1734271842523,3.70653062,3891.6,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271842524,3.41928809,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271842725,3.41953293,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271842931,3.41954524,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271843133,2.02244297,3891.6,3891.4,11.13018343]
["bitfinex-derivatives","ETHF0:USTF0",1734271843334,2.02244297,3891.6,3891.5,4.71051494]
["bitfinex-derivatives","ETHF0:USTF0",1734271843626,2.02244297,3891.6,3891.5,4.71023661]
["bitfinex-derivatives","ETHF0:USTF0",1734271844227,2.02244297,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271844428,3.03377546,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271844429,2.02244297,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271844629,2.02244297,3891.8,3891.7,4.70968007]
["bitfinex-derivatives","ETHF0:USTF0",1734271844931,2.02244297,3891.8,3891.7,45.91028007]
["bitfinex-derivatives","ETHF0:USTF0",1734271846132,2.02244297,3891.8,3891.7,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1734271846633,2.02244297,3891.9,3891.7,45.91028007]
["bitfinex-derivatives","ETHF0:USTF0",1734271846830,3.03377546,3891.9,3891.7,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1734271847029,2.02113079,3891.8,3891.7,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1734271847235,2.02113079,3891.9,3891.7,45.91028007]
["bitfinex-derivatives","ETHF0:USTF0",1734271848338,2.02113079,3891.9,3891.7,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1734271849228,2.02113079,3892.0,3891.7,41.87594]
["bitfinex-derivatives","ETHF0:USTF0",1734271850631,2.02113079,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271850830,2.27817079,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271851337,2.71507079,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271852234,2.45700507,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271853927,2.71404507,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271854535,0.69394,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271855529,0.4369,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271855746,2.45696147,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271855935,0.4369,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271856535,2.71400147,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271857037,2.45696147,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271857834,0.4369,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271858944,0.4369,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271859634,2.43376147,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271859635,2.02006147,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271859831,0.4332,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271860035,2.02010042,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271861038,3.12630042,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271861740,2.02010042,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271863640,1.1062,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271863641,3.12630042,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271864036,2.02010042,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271864637,1.1062,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271864638,3.12630042,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271865740,3.12630042,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271865944,3.12630042,3891.9,3891.5,7.24214007]
["bitfinex-derivatives","ETHF0:USTF0",1734271865945,2.02010042,3891.8,3891.5,7.49919007]
["bitfinex-derivatives","ETHF0:USTF0",1734271866148,2.27714042,3891.8,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271866342,2.02010042,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271866543,2.02010042,3891.7,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271866744,2.71535042,3891.6,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271866940,2.02078924,3891.5,3891.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734271867241,2.02078924,3891.5,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271868245,3.72902546,3891.6,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271868440,3.47197546,3891.6,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271868640,2.02115313,3891.5,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271868943,0.4382,3891.6,3891.4,48.44910328]
["bitfinex-derivatives","ETHF0:USTF0",1734271869243,0.4382,3891.6,3891.4,48.70616328]
["bitfinex-derivatives","ETHF0:USTF0",1734271869447,2.45935313,3891.6,3891.4,48.70616328]
["bitfinex-derivatives","ETHF0:USTF0",1734271869647,2.45935313,3891.6,3891.4,48.44910328]
["bitfinex-derivatives","ETHF0:USTF0",1734271869849,2.71640313,3891.6,3891.4,45.24130328]
["bitfinex-derivatives","ETHF0:USTF0",1734271870144,3.67660747,3891.5,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271872049,3.41954747,3891.5,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271873044,3.41955033,3891.5,3891.4,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1734271873450,3.67661033,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271873651,0.64283487,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271874046,3.70513766,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271874353,3.96219766,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271874542,3.70513766,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271874746,4.3479593,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271875250,0.93006,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271875849,1.31583206,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271877454,0.25707,3891.3,3890.9,5.13529328]
["bitfinex-derivatives","ETHF0:USTF0",1734271877648,2.02190673,3891.0,3890.9,5.13529328]
["bitfinex-derivatives","ETHF0:USTF0",1734271877848,2.02190673,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734271878048,2.02190673,3891.1,3891.0,4.29353437]
["bitfinex-derivatives","ETHF0:USTF0",1734271879756,3.41865952,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271879757,2.02190673,3891.3,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271880054,2.02190673,3891.2,3891.1,4.29245974]
["bitfinex-derivatives","ETHF0:USTF0",1734271880255,2.02190673,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271882145,2.02190673,3891.2,3891.0,4.29245974]
["bitfinex-derivatives","ETHF0:USTF0",1734271882554,2.02190673,3891.2,3891.0,4.03537974]
["bitfinex-derivatives","ETHF0:USTF0",1734271882755,2.02190673,3891.1,3890.9,45.93756974]
["bitfinex-derivatives","ETHF0:USTF0",1734271884857,0.4382,3891.6,3890.9,45.93756974]
["bitfinex-derivatives","ETHF0:USTF0",1734271884858,2.02190673,3891.2,3891.0,4.03537974]
["bitfinex-derivatives","ETHF0:USTF0",1734271885060,2.02190673,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271885262,0.673,3891.2,3891.1,4.29245974]
["bitfinex-derivatives","ETHF0:USTF0",1734271885762,2.69490673,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271885951,0.673,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734271886151,0.673,3891.2,3891.1,4.29245974]
["bitfinex-derivatives","ETHF0:USTF0",1734271888655,2.02190673,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734271889858,2.69490673,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734271890361,2.69490673,3891.4,3891.3,3.46487]
["bitfinex-derivatives","ETHF0:USTF0",1734271892456,2.02190673,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734271892661,2.69490673,3891.5,3891.4,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1734271892861,2.69490673,3891.5,3891.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1734271893555,2.02190673,3891.6,3891.4,4.89553031]
["bitfinex-derivatives","ETHF0:USTF0",1734271893761,4.04381347,3892.0,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271893762,2.02190673,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734271893966,2.02190673,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734271894160,2.02190673,3891.9,3891.8,41.46754]
["bitfinex-derivatives","ETHF0:USTF0",1734271898472,2.02190673,3892.2,3891.8,51.68753562]
["bitfinex-derivatives","ETHF0:USTF0",1734271898656,2.02190673,3892.3,3892.0,4.03416376]
["bitfinex-derivatives","ETHF0:USTF0",1734271898870,2.02190673,3892.3,3891.9,4.46480463]
["bitfinex-derivatives","ETHF0:USTF0",1734271898871,2.02190673,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734271899167,0.673,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734271899460,2.69490673,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734271899660,2.69490673,3892.5,3892.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1734271899866,0.673,3892.5,3892.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734271900065,0.673,3892.5,3892.4,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1734271900865,2.69265721,3892.5,3892.4,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1734271901162,0.673,3892.5,3892.4,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1734271905763,1.5017,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734271905959,1.5017,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734271906164,1.5017,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734271909170,1.5017,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734271909365,1.5017,3892.8,3892.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734271909672,1.5017,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734271909873,1.5017,3892.8,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734271910773,0.25699,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271911271,2.27664721,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271911566,0.25699,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271914069,3.13085721,3892.7,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271914275,0.25699,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271914474,0.92899,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271915374,0.95537384,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271915674,0.69838384,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271916072,0.95537384,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271917176,0.95537384,3892.5,3891.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734271917177,0.69838384,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271917375,0.64258,3891.9,3891.1,4.03416376]
["bitfinex-derivatives","ETHF0:USTF0",1734271917570,0.64258,3891.9,3891.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734271917571,3.2078,3891.6,3891.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734271917776,3.2078,3891.6,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271918075,0.25707,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271918275,0.28345384,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271920275,0.02638384,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271923775,0.69938384,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271923979,0.69938384,3891.3,3891.2,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734271924579,0.69938384,3891.3,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271924883,0.02638384,3891.3,3891.2,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734271930286,0.02638384,3891.3,3891.2,45.09124376]
["bitfinex-derivatives","ETHF0:USTF0",1734271934282,0.02638384,3891.3,3891.2,45.52011521]
["bitfinex-derivatives","ETHF0:USTF0",1734271934480,0.02638384,3891.3,3891.2,51.5315837]
["bitfinex-derivatives","ETHF0:USTF0",1734271938585,0.02638384,3891.3,3891.2,45.52011521]
["bitfinex-derivatives","ETHF0:USTF0",1734271939196,0.02638384,3891.3,3891.2,45.0885423]
["bitfinex-derivatives","ETHF0:USTF0",1734271939489,0.02638384,3891.3,3891.2,45.52359783]
["bitfinex-derivatives","ETHF0:USTF0",1734271939694,0.02638384,3891.3,3891.2,51.53506632]
["bitfinex-derivatives","ETHF0:USTF0",1734271940984,0.02638384,3891.3,3891.2,45.52359783]
["bitfinex-derivatives","ETHF0:USTF0",1734271941591,0.02638384,3891.3,3891.2,51.57046266]
["bitfinex-derivatives","ETHF0:USTF0",1734271942185,0.02638384,3891.3,3891.2,47.10394483]
["bitfinex-derivatives","ETHF0:USTF0",1734271942386,0.02638384,3891.3,3891.2,51.56824688]
["bitfinex-derivatives","ETHF0:USTF0",1734271944193,0.02638384,3891.3,3891.2,45.52268002]
["bitfinex-derivatives","ETHF0:USTF0",1734271945994,3.2078,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734271945995,3.8798,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734271946796,3.8798,3892.4,3892.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734271947696,3.2078,3892.4,3892.3,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734271949986,1.0749,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734271952391,0.672,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734271952587,0.672,3892.5,3892.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1734271953501,0.8363,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734271957991,0.8363,3892.6,3892.5,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1734271959292,0.672,3893.0,3892.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734271959489,0.4088,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734271960797,0.4088,3892.9,3892.8,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734271963403,0.4088,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271963601,0.4088,3892.9,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271963797,0.66557,3892.8,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271964200,0.66557,3892.8,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271965394,0.25698,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271968603,2.27663721,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271970514,0.25698,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271974123,0.25698,3892.7,3892.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734271974124,3.4414601,3892.8,3892.0,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734271974320,0.25702,3892.0,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734271974624,0.92902,3892.0,3891.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271975217,0.672,3892.0,3891.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734271975623,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271976221,3.9618801,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271977430,4.34762231,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271977628,3.9618801,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271979430,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271980230,0.672,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271980533,2.69138839,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271980735,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271981031,4.34762863,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271984935,3.9618801,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271985129,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271985630,3.9618801,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271986227,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271986432,0.25702,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271986638,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271990938,2.94734956,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271991638,2.69032956,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271991845,0.92902,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271992638,2.94734956,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271994442,2.69032956,3892.0,3891.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1734271994841,0.25703,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271995842,2.94734956,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271996043,0.25703,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271998744,0.672,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734271998947,0.92902,3892.0,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734271999844,0.672,3891.9,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734272000045,0.672,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272001244,0.92903,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272001446,0.672,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272002345,0.92903,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272003050,0.672,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272003252,0.92903,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272005147,0.672,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272005354,2.69032956,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272007046,2.94735956,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272007550,2.69032956,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272010051,2.69032956,3891.9,3891.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734272010250,0.672,3891.9,3891.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734272010443,3.7048601,3891.9,3891.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734272010646,3.7048601,3891.9,3891.8,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1734272011056,3.9618901,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272011258,0.25704,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272011863,0.64278389,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272012353,0.38574389,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272012748,3.41597326,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272013258,0.38574389,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272013460,3.41599586,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272013755,0.38574389,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272014256,0.38574389,3891.8,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272014562,3.03115983,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272015450,0.38574389,3891.8,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272016155,8.18064347,3891.9,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272016347,0.38575781,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272016563,0.38575153,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272017759,4.686605,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272018154,0.64279153,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272018351,0.38575153,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272018653,6.37319477,3891.9,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272018959,9.59673501,3891.9,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272019154,0.38575153,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272019554,3.89543189,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272019757,4.28118342,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272020151,4.53822342,3891.8,3891.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734272022759,4.28118342,3891.8,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272022960,0.25704,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272023156,3.86722342,3891.7,3891.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272023353,0.25705,3891.6,3891.3,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734272023664,0.25706,3891.4,3891.3,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734272023858,0.64281153,3891.4,3891.3,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734272024158,0.25707,3891.3,3891.2,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734272024359,0.64282153,3891.3,3891.2,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734272024959,0.25708,3891.1,3891.0,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1734272025155,4.97122269,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272025463,1.31388659,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272025662,1.71488659,3891.1,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272025960,1.45780659,3891.1,3890.6,4.46363642]
["bitfinex-derivatives","ETHF0:USTF0",1734272026159,0.25711,3890.7,3890.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734272026360,6.24006428,3890.8,3890.5,4.03033642]
["bitfinex-derivatives","ETHF0:USTF0",1734272026555,4.46931904,3890.6,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272026868,0.25713,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272027060,0.25715,3890.2,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734272027264,0.25715,3890.1,3889.6,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1734272027563,0.25714,3890.2,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272027868,2.02001669,3889.9,3889.8,4.04477174]
["bitfinex-derivatives","ETHF0:USTF0",1734272028066,0.671,3889.9,3889.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734272029462,0.671,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272030062,0.671,3889.9,3889.7,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734272030268,0.671,3889.9,3889.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272031464,0.671,3889.9,3889.7,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734272033967,0.671,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734272034170,0.671,3889.9,3889.7,41.05717]
["bitfinex-derivatives","ETHF0:USTF0",1734272034473,0.671,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734272035266,0.672,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734272035468,3.2078,3890.4,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734272035869,3.2078,3890.4,3890.3,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734272036672,3.2078,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272037071,3.2078,3890.4,3890.3,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1734272037267,3.2078,3890.4,3890.3,41.48063]
["bitfinex-derivatives","ETHF0:USTF0",1734272039279,3.2078,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272039778,3.2078,3890.4,3890.3,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734272041483,0.672,3890.5,3890.3,41.05713]
["bitfinex-derivatives","ETHF0:USTF0",1734272041983,0.672,3890.5,3890.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734272042188,0.672,3890.5,3890.4,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1734272042487,0.672,3890.5,3890.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1734272042779,0.672,3890.5,3890.4,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1734272043883,3.4649,3890.8,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272044084,0.672,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734272044488,0.672,3890.7,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272044683,0.25712,3890.6,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272044880,0.672,3890.7,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272045086,0.672,3890.7,3890.4,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1734272045985,0.672,3890.7,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272046188,0.92911,3890.7,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272046881,0.672,3890.7,3890.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1734272047088,0.672,3890.7,3890.4,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1734272047886,3.2078,3890.8,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734272048089,0.672,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734272048393,0.672,3890.7,3890.4,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1734272048584,0.4022,3890.6,3890.4,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1734272050384,0.4022,3890.6,3890.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734272051380,0.4022,3890.6,3890.4,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1734272051583,0.672,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734272051780,0.672,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734272052384,0.672,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734272053789,3.2078,3890.8,3890.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734272053996,0.671,3890.7,3890.4,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1734272054198,0.671,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734272056099,3.8788,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734272059100,2.02001669,3890.8,3890.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1734272059297,2.02001669,3891.0,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272059500,0.671,3891.3,3890.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734272059690,0.671,3891.3,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734272060200,0.671,3891.3,3891.2,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734272063895,5.22781669,3891.7,3891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272064092,0.671,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272064796,0.671,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272065000,0.671,3891.6,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734272065196,2.69101669,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272065403,0.671,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272065603,0.671,3891.6,3891.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734272066296,2.68703245,3891.6,3891.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734272066603,0.671,3891.6,3891.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734272066901,2.68700751,3891.6,3891.5,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1734272067103,0.671,3891.6,3891.5,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1734272067903,3.2078,3891.7,3891.5,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1734272068105,3.2078,3891.7,3891.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734272068298,3.8788,3891.7,3891.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734272069607,5.89480751,3891.7,3891.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734272069905,0.25705,3891.6,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734272070206,2.01599482,3891.5,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734272070403,0.25705,3891.6,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734272070404,0.4195,3891.4,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734272070903,2.01599482,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272071104,3.8788,3891.7,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734272071299,3.8788,3891.7,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272071707,3.8788,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734272073000,3.8788,3891.7,3891.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1734272073397,3.8788,3891.7,3891.6,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1734272079114,0.671,3891.7,3891.6,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1734272082715,0.92805,3891.7,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272082902,0.92805,3891.7,3891.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1734272083108,0.92805,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272083109,0.671,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272083607,0.671,3891.7,3891.2,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734272083808,0.671,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734272084709,0.671,3891.7,3891.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1734272084904,5.90721482,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734272085111,0.671,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734272086617,0.671,3891.9,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734272089814,3.6342,3892.0,3891.8,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734272090008,3.6342,3892.0,3891.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734272090212,4.3052,3892.0,3891.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734272090814,4.56222,3892.0,3891.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734272091814,4.3052,3892.0,3891.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734272092717,4.3052,3892.0,3891.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1734272093121,1.0974,3892.0,3891.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1734272094520,1.0974,3892.0,3891.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1734272095121,1.0974,3892.0,3891.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1734272096523,0.671,3892.0,3891.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1734272096920,0.671,3892.0,3891.9,41.86733]
["bitfinex-derivatives","ETHF0:USTF0",1734272098224,0.671,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734272099921,0.8471,3892.3,3891.9,41.6103]
["bitfinex-derivatives","ETHF0:USTF0",1734272100127,0.8471,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734272100325,1.5181,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734272100628,0.4229,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734272100825,0.671,3892.4,3892.0,4.68733174]
["bitfinex-derivatives","ETHF0:USTF0",1734272101019,0.671,3892.4,3892.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734272104218,0.671,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734272104420,2.44769482,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734272104729,3.11869482,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734272105231,1.1027,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734272105725,3.12126371,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734272109230,0.671,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734272110532,0.671,3892.8,3892.7,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734272113331,0.671,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272114632,2.68956371,3892.8,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734272115128,2.68956371,3892.8,3892.6,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734272115330,0.671,3892.8,3892.6,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734272115930,5.89736371,3892.8,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272116129,2.01856371,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272117732,5.89736371,3892.8,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272118230,2.01856371,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272119131,2.27554371,3892.7,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734272119331,0.4184,3892.6,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734272119536,0.4216,3892.5,3892.4,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734272120636,0.4216,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272121036,0.4216,3892.5,3891.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1734272121227,2.27464957,3892.3,3891.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1734272121425,2.68763957,3892.2,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734272121832,0.4303,3892.1,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734272122838,0.4303,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272125130,2.68763957,3892.2,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734272125332,0.67,3892.2,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734272127440,2.68763957,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272127837,2.94464957,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272128141,3.70002504,3892.2,3891.3,7.25257174]
["bitfinex-derivatives","ETHF0:USTF0",1734272128435,2.01858846,3891.7,3891.3,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734272128635,0.25706,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272128843,1.5125,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272129037,1.76955,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272130244,0.25706,3891.5,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272130446,1.76955,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272130644,1.5125,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272131040,0.8425,3891.6,3891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272131247,2.01858846,3891.7,3891.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1734272131544,0.671,3891.6,3891.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1734272132747,2.01858846,3891.9,3891.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734272133047,0.671,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734272133340,3.2078,3892.0,3891.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734272133341,3.8788,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734272133645,3.8788,3892.0,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734272137247,0.671,3892.0,3891.9,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734272139446,2.27559846,3892.3,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272139745,2.27559846,3892.3,3892.0,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734272139746,0.671,3892.2,3892.0,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734272139945,0.671,3892.2,3892.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1734272140152,0.671,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734272142245,5.22638846,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734272142440,3.8778,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734272142839,0.67,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734272144242,2.27556846,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734272144449,2.01858846,3892.7,3892.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1734272144655,0.67,3892.7,3892.6,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1734272144848,2.01858846,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734272145050,2.68858846,3892.8,3892.7,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1734272145245,0.67,3892.8,3892.7,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1734272146341,2.68858846,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734272146955,2.68858846,3892.9,3892.8,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734272147955,2.01858846,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272148147,2.01858846,3893.0,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272148550,2.68858846,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272148748,2.68858846,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272149148,0.67,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272149352,0.80244026,3893.2,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272149557,3.03002504,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272149852,1.4923,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734272150045,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272150242,1.7492,3894.0,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272150451,1.7492,3894.0,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272150652,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272150850,0.2569,3893.9,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272150851,4.52232504,3894.0,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272151048,4.52232504,3894.0,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272151049,0.2569,3893.9,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272151450,0.67,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272151649,0.2569,3893.9,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272151950,0.67,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272152152,0.67,3893.8,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272152355,0.67,3893.8,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272152650,0.92691,3893.8,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272152851,0.25691,3893.8,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272153051,0.92691,3893.8,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272153450,0.92691,3893.8,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272153848,0.92691,3893.8,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272154044,0.67,3893.8,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272154251,0.25691,3893.7,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272154451,0.9269,3893.8,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272155253,0.67,3893.8,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272155551,0.67,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272155754,0.67,3893.8,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272156451,0.92691,3893.8,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272157060,0.92691,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272157458,0.25691,3893.7,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272158561,0.25691,3893.7,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272158757,0.25691,3893.7,3893.3,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1734272158959,0.67,3893.8,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272159162,0.92691,3893.8,3893.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272159357,0.25691,3893.7,3893.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272160257,0.25691,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272160966,0.25691,3893.7,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272163667,0.67,3893.9,3893.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734272163968,0.25693,3893.4,3893.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1734272164173,0.8212,3893.3,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272164467,1.4912,3893.3,3892.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1734272164971,1.4912,3893.3,3893.1,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272165170,1.4912,3893.3,3893.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272165171,1.74814,3893.3,3893.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272165466,1.74814,3893.3,3893.0,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1734272165772,1.4912,3893.3,3893.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272165965,3.2078,3893.6,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272166162,0.67,3893.6,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272166368,1.33582,3893.6,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272166672,1.0789,3893.6,3893.4,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734272167173,1.0789,3893.6,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272167568,1.33582,3893.6,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272167770,1.0789,3893.6,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272168967,3.6381,3894.1,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272169167,0.2569,3893.8,3893.5,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1734272169375,1.1037,3894.0,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272169376,0.2569,3893.9,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272169671,1.36059,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272170067,0.2569,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272170268,1.1037,3894.0,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272170472,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272170974,1.1037,3894.0,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272171174,0.2569,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272171375,0.25691,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272171977,0.2569,3893.9,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272172381,0.2569,3893.9,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272172679,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272172878,1.36059,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272173176,1.1037,3894.0,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272173675,0.4337,3894.0,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272173878,0.69059,3894.0,3893.6,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1734272174579,1.36059,3894.0,3893.6,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1734272174772,1.36059,3894.0,3893.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734272175174,1.36059,3894.0,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272175175,0.2569,3893.9,3893.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1734272175680,0.2569,3893.9,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272175681,0.25692,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272176479,1.10102,3893.5,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272179285,1.10102,3893.5,3892.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272179286,0.8441,3893.5,3892.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272179581,0.25696,3893.0,3892.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272179781,0.8045,3892.9,3892.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734272180382,0.8045,3892.9,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272180579,3.46474,3893.3,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272180887,1.06144,3893.2,3892.8,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1734272181474,1.06144,3893.2,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272183179,4.26924,3893.2,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272183390,0.25695,3893.1,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272185480,4.26925,3893.2,3892.8,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1734272186185,0.8045,3893.2,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272186481,0.25696,3893.0,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272187884,0.25695,3893.1,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272188479,0.8045,3893.2,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272188782,0.25696,3893.0,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272188975,0.25695,3893.1,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272189287,0.25695,3893.2,3892.8,41.47657]
["bitfinex-derivatives","ETHF0:USTF0",1734272189984,3.6083,3893.3,3892.8,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1734272190184,3.6083,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272190185,3.2078,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272190380,0.67,3893.2,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272190586,0.67,3893.2,3893.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734272191091,3.2078,3893.3,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272191480,0.67,3893.5,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272191680,0.67,3893.5,3893.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734272192382,0.92692,3893.5,3893.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734272193389,0.67,3893.5,3893.4,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1734272193584,0.25691,3893.7,3893.4,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1734272193785,3.2078,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272194089,0.67,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272196682,0.67,3893.7,3893.4,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1734272197083,0.67,3893.7,3893.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734272197282,4.08559793,3893.7,3893.4,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1734272197487,0.67,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272197883,0.67,3893.7,3893.4,4.73190174]
["bitfinex-derivatives","ETHF0:USTF0",1734272198083,0.92692,3893.7,3893.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734272198289,3.95694504,3893.7,3893.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734272198687,3.70002504,3893.7,3893.4,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1734272199693,3.70002504,3893.7,3893.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734272199886,6.23782504,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272200081,0.67,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272200790,0.67,3893.7,3893.6,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734272205791,3.2078,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272206096,3.69902504,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272206296,0.669,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272206493,0.669,3894.1,3893.7,4.45917174]
["bitfinex-derivatives","ETHF0:USTF0",1734272206494,3.03002504,3894.3,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272206691,4.45253338,3894.5,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272206692,0.669,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734272206989,0.4125,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272207197,1.0808,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272207386,0.669,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272208295,0.669,3894.6,3894.5,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272208492,0.669,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272208692,3.44252504,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272208889,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272209795,0.669,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272213895,0.669,3894.6,3894.5,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272215998,0.4125,3894.8,3894.5,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272216204,0.669,3894.7,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272218093,3.6196,3895.0,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272218295,0.669,3894.9,3894.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734272218494,0.669,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272218802,0.669,3894.9,3894.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1734272218991,0.669,3894.9,3894.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734272219497,0.669,3894.9,3894.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734272219799,0.669,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272225201,1.0808,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272227303,4.2886,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272232699,3.8768,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272233301,3.8768,3895.0,3894.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1734272233507,0.25683,3894.9,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272233700,3.8768,3895.0,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272233900,0.25684,3894.9,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272234105,4.13363,3895.0,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272234614,4.13363,3895.0,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272234809,3.8768,3895.0,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272235010,3.8768,3895.0,3894.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734272235208,3.8768,3895.0,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272235209,0.25684,3894.9,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272235510,0.25683,3894.9,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272235910,0.25683,3894.9,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272236208,4.13363,3895.0,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272236409,7.16365504,3895.0,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272236812,4.13363,3895.0,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272237014,4.13363,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272238216,4.13363,3895.0,3894.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734272238611,0.25683,3894.9,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272238813,0.4179,3894.8,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272239109,0.4179,3894.8,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272239306,0.4179,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272239509,3.8768,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272239711,4.13363,3895.0,3894.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1734272239915,0.25684,3894.8,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272240315,0.4269,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272243613,0.68374,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272244615,0.4269,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272244824,0.68374,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272245828,0.4269,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272246013,0.68374,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272246417,3.71376504,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272247516,4.09923796,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272247725,3.28686504,3894.8,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272247920,0.25684,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272248121,3.03002504,3894.8,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272248122,3.28686504,3894.8,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272248623,0.4328,3894.7,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272249121,7.91683338,3895.0,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272249122,3.03002504,3894.9,3894.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1734272249319,3.03002504,3894.9,3894.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734272249524,3.41547241,3894.9,3894.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734272249722,3.41547241,3894.9,3894.7,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1734272250323,3.03002504,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272250525,3.41546514,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272250726,4.08446514,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272250918,6.23782504,3895.0,3894.7,4.46947174]
["bitfinex-derivatives","ETHF0:USTF0",1734272251113,6.23782504,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272251414,6.62325156,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272252125,3.41544086,3895.0,3894.9,4.30160174]
["bitfinex-derivatives","ETHF0:USTF0",1734272252423,3.41543927,3895.0,3894.9,4.30160174]
["bitfinex-derivatives","ETHF0:USTF0",1734272254429,3.03002504,3895.1,3894.9,4.49799189]
["bitfinex-derivatives","ETHF0:USTF0",1734272254620,3.03002504,3895.1,3895.0,4.28414893]
["bitfinex-derivatives","ETHF0:USTF0",1734272255420,3.03002504,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272255625,3.4154336,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272256228,8.57030372,3895.1,3894.4,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272256424,8.57030372,3895.1,3894.0,8.08954349]
["bitfinex-derivatives","ETHF0:USTF0",1734272256425,0.25686,3894.5,3894.1,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272256625,0.2569,3893.9,3893.8,44.82732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272256823,0.2569,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272257128,0.64244563,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272257324,0.64245523,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272257526,3.67347799,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272258430,3.67347799,3893.9,3893.5,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272258431,0.38555523,3893.9,3893.5,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272258625,6.23800563,3893.6,3893.2,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272258927,6.23800563,3893.6,3892.8,8.08954349]
["bitfinex-derivatives","ETHF0:USTF0",1734272258928,0.25694,3893.3,3893.1,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272259125,0.669,3893.2,3893.1,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272259521,0.669,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272260334,0.669,3893.2,3893.1,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734272262138,0.669,3893.2,3893.1,45.08427893]
["bitfinex-derivatives","ETHF0:USTF0",1734272262636,3.2078,3893.6,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272262845,0.25691,3893.8,3893.5,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1734272263142,0.669,3893.7,3893.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734272263543,0.92591,3893.7,3893.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734272264646,0.657,3893.9,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272264838,0.669,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272265246,0.669,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272266640,3.2078,3894.0,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272266842,0.669,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734272269152,3.2078,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734272269856,3.2078,3894.0,3893.9,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734272270644,2.01609779,3894.4,3893.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734272270952,0.669,3894.4,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734272271158,2.67675779,3894.5,3894.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734272271357,0.669,3894.4,3894.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734272271652,0.669,3894.4,3894.3,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1734272272555,5.22389779,3894.8,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272272748,0.669,3894.7,3894.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734272273446,0.669,3894.7,3894.6,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1734272274955,0.669,3894.7,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272275146,0.669,3894.7,3894.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734272275147,0.92584,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272276348,2.68509779,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272276755,2.94193779,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272277066,0.92584,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272277455,0.92584,3894.7,3893.9,3.90369]
["bitfinex-derivatives","ETHF0:USTF0",1734272277456,0.25687,3894.3,3893.9,3.90369]
["bitfinex-derivatives","ETHF0:USTF0",1734272277659,0.25687,3894.4,3893.9,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1734272277954,0.25687,3894.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272278157,0.67497,3894.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272279164,2.43444252,3894.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272279354,0.25688,3894.2,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272279553,0.92588,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272279751,0.669,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272279959,0.92588,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272280160,0.92588,3894.1,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272280659,0.92588,3894.1,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272280866,2.94222252,3894.1,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272281164,5.48103252,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272281359,5.22414252,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272281568,5.48103252,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272281767,0.2569,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272282157,2.01634252,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272282360,5.48103252,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272282663,5.22414252,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272282863,3.2078,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272283067,3.46469,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272283953,3.2078,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272284161,3.2078,3894.0,3893.8,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734272284367,3.2078,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272284754,3.2078,3894.0,3893.8,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734272285360,3.2078,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734272288365,0.669,3894.1,3893.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734272288562,0.669,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272291468,3.14169252,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272291664,0.669,3894.6,3894.5,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1734272292264,3.2078,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272292467,3.8768,3894.8,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272292872,3.8768,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272293262,3.8768,3894.8,3894.7,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734272293471,2.27317252,3895.0,3894.7,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734272293670,0.92583,3895.0,3894.7,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734272294169,0.669,3895.0,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272294373,0.92582,3895.0,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272294566,0.669,3894.9,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272294975,0.25682,3895.0,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272295271,0.668,3894.9,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272296075,0.668,3895.1,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272296272,0.668,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272298172,0.668,3895.1,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272298372,0.25682,3895.0,3894.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734272298580,0.25685,3894.7,3894.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734272298775,0.3988,3894.6,3894.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734272299474,0.3988,3894.6,3894.5,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1734272299869,0.3988,3894.6,3894.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734272300574,0.3988,3894.6,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272300877,0.92486,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272301573,0.668,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272302977,0.92486,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272303174,0.668,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272303988,0.668,3894.5,3894.4,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272304669,0.3988,3894.6,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272304869,0.3988,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272305071,3.2078,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272305281,3.8758,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272305883,0.668,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272306575,2.01634252,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272306880,6.29024252,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272307279,6.29024252,3895.4,3895.3,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272308375,5.22414252,3895.4,3895.3,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272308579,3.2078,3895.4,3895.3,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272310782,0.668,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272314472,0.668,3895.7,3895.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734272314676,0.668,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272317377,0.668,3895.7,3895.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1734272317675,0.668,3895.7,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272317676,2.68434252,3895.7,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272317883,0.668,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272318378,0.668,3895.7,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272318685,0.668,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272321978,2.01634252,3896.1,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272322183,2.01634252,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272322184,0.668,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272322685,0.668,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272322890,3.2078,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272323579,3.2078,3896.2,3896.1,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1734272323782,0.668,3896.3,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272324089,0.668,3896.3,3896.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1734272324288,3.6301,3896.6,3896.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734272324491,0.668,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272325086,0.668,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272325282,0.668,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272326184,0.668,3896.5,3896.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734272326491,0.668,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272326792,0.92473,3896.5,3896.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1734272327085,0.92473,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272327483,0.25674,3896.4,3896.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1734272327789,0.668,3896.5,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272328286,0.668,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272328894,0.668,3896.5,3896.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734272329078,0.668,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272330591,0.668,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272332382,4.2981,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272332580,4.2981,3896.6,3896.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734272332789,4.55482,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272332979,0.25674,3896.3,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272333187,0.25675,3896.2,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272333791,0.25674,3896.3,3896.1,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1734272334000,0.25674,3896.4,3896.1,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1734272334389,4.2981,3896.6,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272334591,0.25675,3896.2,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272334889,0.25673,3896.4,3896.1,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1734272335088,0.668,3896.5,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272335287,0.25673,3896.4,3896.1,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1734272335686,0.25674,3896.3,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272335890,0.668,3896.5,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272336092,0.25674,3896.3,3896.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734272336290,0.25674,3896.4,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272336791,0.25674,3896.4,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272337689,0.92473,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272339692,0.668,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272339893,0.92473,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272340393,3.2078,3896.4,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272340592,3.2078,3896.4,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272340785,3.2078,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272343999,3.2078,3896.4,3896.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734272344000,0.668,3896.6,3896.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734272344499,0.668,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272344798,3.2078,3897.3,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272344994,3.2078,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734272345393,3.2078,3897.3,3897.2,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734272346190,0.73687,3897.7,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272346191,0.06887,3897.7,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272346388,0.06887,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272349892,0.06887,3897.7,3897.6,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734272350889,0.06887,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272351295,0.06887,3897.7,3897.6,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734272355599,0.32552,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272355798,0.73687,3897.7,3897.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734272356002,3.46447,3897.4,3897.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734272356301,0.25668,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272356510,0.92468,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272357110,0.668,3897.2,3897.1,41.05669]
["bitfinex-derivatives","ETHF0:USTF0",1734272358002,0.668,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272358202,0.92468,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272358503,0.668,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272358705,3.2078,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272358905,3.2078,3897.4,3897.2,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1734272359203,3.2078,3897.4,3897.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734272359406,3.2078,3897.4,3897.2,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1734272359805,3.46447,3897.4,3897.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734272360104,3.2078,3897.4,3897.2,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1734272360506,3.2078,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272361204,4.26203,3898.0,3897.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1734272361510,0.668,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734272362011,0.668,3897.9,3897.8,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734272363210,3.8758,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272363410,3.8758,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734272363707,3.8758,3898.0,3897.9,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1734272363907,3.8758,3898.0,3897.8,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734272364410,3.8758,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272365112,0.25663,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272365316,3.8758,3898.0,3896.9,7.23512893]
["bitfinex-derivatives","ETHF0:USTF0",1734272365317,4.13243,3898.0,3897.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734272365507,0.4266,3897.8,3897.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734272365705,0.4266,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272366010,1.0946,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272366314,1.0946,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272366806,1.0946,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272367007,1.0946,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272367209,1.0946,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272367506,1.0946,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272369312,1.0946,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272369508,1.0946,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272370103,0.668,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272371204,3.2078,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734272372116,3.9024,3898.4,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272372407,0.92461,3898.3,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272372714,0.25662,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734272373014,0.25662,3898.2,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272373015,0.668,3898.3,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272373211,0.668,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734272373512,4.5704,3898.4,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272373813,4.5704,3898.4,3898.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734272374011,4.3138,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272374711,4.5704,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272374909,3.9024,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272375109,4.3138,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272375506,3.6458,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272376015,3.9024,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272377016,3.9024,3898.4,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272377217,3.6458,3898.4,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734272377405,3.6458,3898.4,3898.3,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1734272377712,3.6458,3898.4,3898.3,41.46501]
["bitfinex-derivatives","ETHF0:USTF0",1734272377917,3.6458,3898.4,3898.3,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734272378318,3.9024,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272379217,3.9024,3898.4,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734272379218,0.25661,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734272379810,0.25661,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272380210,3.6458,3898.4,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272380419,0.25662,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272382718,2.01634252,3898.3,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272382918,0.25661,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272383315,2.27295252,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272383618,0.25662,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272385315,2.27296252,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272387716,0.25662,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272387910,3.28682563,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272388917,3.67199544,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272389122,3.67199567,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272389511,0.64179004,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272389718,0.38517004,3898.1,3897.4,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272389913,0.25666,3897.6,3897.4,4.42522893]
["bitfinex-derivatives","ETHF0:USTF0",1734272390220,0.25666,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272390715,0.25665,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272391112,2.683707,3897.8,3897.5,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734272391319,0.25665,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272392019,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272393215,2.016657,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272393514,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272394521,2.273307,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272394723,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272394916,3.02498551,3897.7,3897.0,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272394917,4.04257432,3897.7,3897.0,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272395121,3.2078,3897.1,3896.7,4.43462893]
["bitfinex-derivatives","ETHF0:USTF0",1734272395316,0.25671,3896.8,3896.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734272395518,0.25671,3896.8,3896.7,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1734272395923,0.25671,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272396125,3.28353869,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272396317,0.64198871,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272396821,4.68456303,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272397015,4.42785303,3896.8,3895.9,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272397217,4.42785303,3896.8,3895.7,6.06715762]
["bitfinex-derivatives","ETHF0:USTF0",1734272397218,0.25676,3896.0,3895.7,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272397422,0.25677,3895.9,3895.7,4.43092893]
["bitfinex-derivatives","ETHF0:USTF0",1734272397624,0.25677,3895.9,3895.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734272398127,0.25677,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272399029,3.6045,3896.1,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272399534,3.2078,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272400116,3.2078,3896.1,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272400322,0.25677,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272401120,5.2248409,3896.1,3894.9,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272401121,2.0170409,3896.0,3894.9,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272401317,2.0170409,3896.0,3894.3,10.11192936]
["bitfinex-derivatives","ETHF0:USTF0",1734272401318,0.25682,3895.0,3894.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734272401717,0.25682,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272402629,3.2078,3895.2,3894.9,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734272402827,3.2078,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272403131,0.669,3895.5,3894.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734272403627,0.669,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272404226,0.92579,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272407630,0.25682,3895.0,3894.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734272408132,0.25682,3895.0,3894.9,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734272408430,3.2078,3895.1,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272408431,0.25685,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272408732,0.25686,3894.6,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272409039,3.2078,3894.6,3894.3,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734272409627,3.46465,3894.6,3894.3,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734272409829,0.25686,3894.4,3894.3,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1734272410136,0.25686,3894.4,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272410137,0.25687,3894.4,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272410427,0.25688,3894.2,3893.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734272410626,3.2078,3894.6,3893.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734272410627,0.67,3894.1,3893.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734272410933,0.67,3894.1,3893.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734272410934,0.2569,3893.8,3893.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734272411229,0.25691,3893.7,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272411425,3.2078,3893.7,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272411631,3.2078,3893.7,3893.3,41.85713]
["bitfinex-derivatives","ETHF0:USTF0",1734272411824,3.46471,3893.7,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272412026,3.2078,3893.7,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272412426,3.2078,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272413122,3.2078,3893.7,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272413533,3.2078,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272413827,3.2078,3893.7,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272414225,0.25693,3893.5,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272414731,3.2078,3893.7,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272414732,0.25692,3893.6,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272415127,0.4347,3894.0,3893.3,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1734272415329,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272415530,3.8838,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272417132,3.8838,3894.1,3894.0,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734272418235,3.2078,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272418430,3.2078,3894.5,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272418431,0.676,3894.9,3894.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734272418637,0.676,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272418832,0.676,3894.9,3894.8,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734272419133,0.676,3895.1,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272419327,0.676,3895.1,3895.0,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1734272419840,0.676,3895.1,3895.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734272420429,0.676,3895.1,3895.0,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1734272420835,3.2078,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272420836,0.676,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272422839,7.061,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272423033,7.737,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272423742,3.2078,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272423942,3.8838,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272425736,3.2078,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272426238,0.8351,3895.9,3895.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1734272426239,0.4268,3895.9,3895.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1734272426438,3.2078,3896.2,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272426642,3.2078,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272426844,3.8838,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272427045,3.8838,3896.2,3896.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734272428047,3.8838,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272428346,4.3026,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272429144,4.55935,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272429338,0.25675,3896.1,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272429738,0.25675,3896.1,3895.6,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734272429946,4.3026,3896.2,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272430136,0.25675,3896.1,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272430444,0.25675,3896.1,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272430742,0.25676,3896.0,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272431043,0.25675,3896.1,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272431247,4.55935,3896.2,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272431741,0.25675,3896.1,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272432342,0.25675,3896.1,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272432850,0.25676,3896.0,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272433139,0.25676,3896.1,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272434138,0.25676,3896.1,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272434341,0.25676,3896.1,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272434542,0.25676,3896.1,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272434744,0.25675,3896.1,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272435541,0.25675,3896.1,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272435748,0.25677,3895.9,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272435946,3.2078,3895.8,3895.5,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1734272437150,0.25676,3896.1,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272437652,4.55935,3896.2,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272437843,4.55935,3896.2,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272438145,4.55935,3896.2,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272438146,4.3026,3896.2,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272438349,4.3026,3896.2,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272438350,0.25676,3896.1,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272439247,0.676,3896.0,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272439749,0.676,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272440747,0.93276,3896.0,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272440949,0.93276,3896.0,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272440950,0.25677,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272441748,0.25678,3895.8,3895.5,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1734272441948,0.676,3896.0,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272442151,0.25678,3895.7,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272442347,0.676,3896.0,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272442850,0.25678,3895.6,3895.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734272443048,3.2078,3895.8,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272443244,0.68869,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272443448,0.4319,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272443754,0.68869,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272443948,0.8401,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272445349,0.8401,3895.5,3895.4,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272445551,0.8401,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272445748,1.09689,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272449658,0.8401,3895.5,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272449859,3.2078,3895.2,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272450257,3.46461,3895.2,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272450751,3.46461,3895.2,3895.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734272451758,3.46461,3895.2,3894.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734272451759,0.25683,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272451947,3.2078,3895.2,3894.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734272451948,3.2078,3895.2,3894.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734272452151,0.4208,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272452555,0.67763,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272452961,0.4208,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272453158,0.67763,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272458160,0.67763,3894.9,3894.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272458161,0.4208,3894.9,3894.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272458363,0.25686,3894.4,3894.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272458656,0.25686,3894.4,3894.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734272460969,4.2932,3894.8,3894.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734272461153,0.25685,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272461359,6.3102409,3894.8,3894.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734272461566,0.25684,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272463470,6.3102409,3894.8,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272463664,0.25685,3894.7,3894.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734272463874,6.3102409,3894.8,3894.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734272464074,0.25685,3894.6,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272464477,0.672,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272465081,0.672,3894.5,3894.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734272465276,0.672,3894.5,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272465579,0.25686,3894.4,3894.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734272465875,0.672,3894.5,3894.3,41.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734272465876,0.92886,3894.5,3894.3,41.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734272466067,0.672,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272466573,3.46464,3894.8,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272466767,3.46464,3894.8,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272466970,0.25685,3894.6,3894.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734272467371,0.25685,3894.6,3894.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1734272468281,0.25686,3894.6,3894.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1734272469079,0.672,3894.7,3894.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734272469280,0.672,3894.7,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272469281,0.25686,3894.4,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272470780,0.66886,3894.4,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272470975,2.6890409,3894.7,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272471179,0.92885,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272471477,0.92885,3894.7,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272471478,0.25685,3894.6,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272471679,0.25685,3894.6,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272472081,0.672,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272472388,0.92885,3894.7,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272473677,0.672,3894.7,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272473876,2.6890409,3894.7,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272474178,0.25686,3894.5,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272475973,0.25686,3894.4,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272476180,0.68856,3894.4,3894.3,41.2091]
["bitfinex-derivatives","ETHF0:USTF0",1734272476381,0.25688,3894.2,3894.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734272476580,0.25688,3894.2,3894.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1734272476779,0.25689,3894.0,3893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272476984,0.25689,3894.0,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272477183,0.2569,3893.9,3893.5,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1734272477385,0.675,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272477875,0.4181,3893.9,3893.6,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734272478075,0.25689,3894.0,3893.6,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734272479385,0.4181,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272479386,0.2569,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272479882,0.25691,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272480194,0.2569,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272480577,0.4181,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272480578,0.2569,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272480775,0.2569,3894.0,3893.6,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734272480981,0.2569,3893.9,3893.6,41.05692]
["bitfinex-derivatives","ETHF0:USTF0",1734272481484,0.4181,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272481793,0.92788,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734272482482,0.25688,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734272482679,3.2078,3894.4,3893.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734272482980,3.8788,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734272483481,0.671,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272483691,0.671,3894.5,3894.4,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272484888,0.671,3894.6,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272485084,0.671,3894.6,3894.5,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1734272485593,3.2078,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272488683,2.0170409,3895.3,3894.6,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272488890,0.92782,3895.1,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272489083,0.671,3895.1,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272489291,0.671,3895.1,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272491688,0.25683,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272491985,0.25683,3895.0,3894.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734272491986,0.25684,3894.8,3894.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734272492185,2.0170409,3894.8,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272492396,2.2738709,3894.9,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272492787,2.2738709,3894.9,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272492995,2.2738709,3894.9,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272493198,2.0170409,3894.9,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272493494,6.0686409,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272493791,6.0686409,3895.0,3894.5,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272493996,3.2078,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272494195,5.2248409,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272494394,3.2078,3895.0,3894.5,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272494693,5.2248409,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272494900,3.2078,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272495200,5.2248409,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272495996,5.4816709,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272496195,5.2248409,3895.0,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272496394,5.2248409,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272496590,5.2248409,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272496792,5.2248409,3895.0,3894.5,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272496793,5.2248409,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272496997,5.2248409,3895.0,3894.6,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272497198,5.2248409,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272497895,5.4816709,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272498092,2.0170409,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272498397,2.0170409,3894.9,3894.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734272498696,3.80753533,3894.8,3894.4,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272498998,2.01827551,3894.6,3894.4,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272499185,0.671,3894.5,3894.2,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272499387,2.27515551,3894.3,3893.9,5.51851893]
["bitfinex-derivatives","ETHF0:USTF0",1734272499787,2.01827551,3894.3,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272500091,5.48295551,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272500291,3.46468,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272500897,6.87578991,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272502099,0.25689,3894.0,3893.6,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1734272502297,2.94571177,3893.9,3893.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734272502592,0.2569,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272503794,2.27471177,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272503996,2.27471177,3893.8,3893.1,4.28427893]
["bitfinex-derivatives","ETHF0:USTF0",1734272503997,0.4396,3893.8,3893.1,4.28427893]
["bitfinex-derivatives","ETHF0:USTF0",1734272504192,2.0173684,3893.7,3893.1,4.02732893]
["bitfinex-derivatives","ETHF0:USTF0",1734272504494,0.25693,3893.5,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272504688,2.0173684,3893.7,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272505093,2.2742784,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272505296,0.25691,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734272505496,0.25691,3893.8,3893.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734272505800,2.6883684,3893.9,3893.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734272506095,0.9279,3893.9,3893.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734272506297,2.0173684,3894.0,3893.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734272506494,0.671,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734272507202,0.671,3894.1,3894.0,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734272507502,0.671,3894.3,3894.0,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734272508098,2.0173684,3894.6,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272508304,0.671,3894.6,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272508495,0.671,3894.6,3894.5,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1734272509998,0.671,3894.6,3894.5,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1734272515501,3.2078,3895.1,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272515704,0.671,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272516102,0.671,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272516309,0.671,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272516509,0.671,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272516808,0.671,3895.0,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272517010,0.671,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272518014,3.8788,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272518506,3.8788,3895.1,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734272518905,3.2078,3895.1,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734272520000,3.85736135,3895.8,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272520001,0.671,3895.5,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272520208,0.671,3895.5,3895.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734272520402,0.671,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272520702,0.671,3895.5,3895.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734272520703,0.92779,3895.5,3895.2,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734272521311,0.671,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272522613,0.671,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272522816,0.671,3895.5,3895.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734272522817,0.671,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272523315,0.671,3895.5,3895.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734272523509,0.671,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272523815,6.0569684,3895.8,3895.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734272524016,0.671,3895.5,3895.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734272524411,0.671,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272524714,0.671,3895.5,3895.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734272525018,0.671,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272525719,0.671,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272526320,3.2078,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272526505,0.671,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272527523,3.2078,3895.7,3895.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734272527524,3.2078,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272527821,0.8318,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272528023,1.5028,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272529809,1.5028,3895.8,3895.2,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1734272530122,1.5028,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272532617,1.0842,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272532829,0.671,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272538119,3.639,3896.1,3895.2,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1734272538318,0.668,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272538716,4.307,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272538922,3.639,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272539128,4.307,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272540423,3.8758,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272541023,3.8758,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272541229,3.2078,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272541528,3.8758,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272541723,0.668,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272543126,1.0884,3896.3,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272543331,1.0884,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272543927,0.4204,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272544133,3.8758,3896.5,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272544329,3.8758,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272544627,0.4346,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272544825,0.668,3896.6,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272545620,0.668,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272545834,0.92472,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272546028,0.92472,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272546029,0.668,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272546229,0.668,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272546724,0.668,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272546926,0.668,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272548134,0.668,3896.6,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272552528,0.668,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272552529,0.668,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272552728,0.92472,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272552928,0.668,3896.6,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272553134,0.668,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272555840,4.13252,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272556135,3.8758,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272556338,4.13252,3896.6,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272557129,3.8758,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272557630,4.13252,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272557826,4.13252,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272558427,3.8758,3896.6,3896.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734272558630,3.8758,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272559041,3.8758,3896.6,3896.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734272559341,3.8758,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272559537,3.8758,3896.6,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272559738,3.8758,3896.6,3896.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734272559930,4.13252,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272560331,4.13252,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272560530,3.46452,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272560741,0.668,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272561131,0.668,3896.5,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272561339,0.92473,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272561540,0.668,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272561829,0.668,3896.5,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272561830,0.92473,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272562941,0.668,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272563534,0.668,3896.5,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272563741,3.2078,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272563940,3.8758,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272564140,3.8758,3896.6,3896.1,4.45607306]
["bitfinex-derivatives","ETHF0:USTF0",1734272564141,0.25673,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272564342,4.13252,3896.6,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272565029,3.8758,3896.6,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272565235,0.25673,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272567342,0.25673,3896.5,3896.1,4.45607306]
["bitfinex-derivatives","ETHF0:USTF0",1734272567541,0.25673,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272568046,0.25673,3896.5,3896.1,4.45607306]
["bitfinex-derivatives","ETHF0:USTF0",1734272568244,0.25673,3896.5,3896.1,4.71282306]
["bitfinex-derivatives","ETHF0:USTF0",1734272568440,5.89077223,3896.6,3896.1,4.45607306]
["bitfinex-derivatives","ETHF0:USTF0",1734272568745,3.2078,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272571948,3.2078,3896.6,3896.2,4.02407306]
["bitfinex-derivatives","ETHF0:USTF0",1734272572144,3.2078,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272572543,3.2078,3896.6,3896.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734272573345,5.22277223,3896.6,3896.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734272575649,5.47949223,3896.6,3896.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734272576148,5.47949223,3896.6,3896.2,4.02407306]
["bitfinex-derivatives","ETHF0:USTF0",1734272576149,5.22277223,3896.6,3896.2,4.02407306]
["bitfinex-derivatives","ETHF0:USTF0",1734272576346,0.25675,3896.2,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272576739,0.65465,3896.2,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272576948,0.8217,3896.2,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272577250,2.84033887,3896.2,3896.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734272577951,2.84033887,3896.2,3896.1,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1734272578251,2.01863887,3896.3,3896.1,4.71282306]
["bitfinex-derivatives","ETHF0:USTF0",1734272578451,2.01863887,3896.3,3896.1,4.45607306]
["bitfinex-derivatives","ETHF0:USTF0",1734272578652,2.01863887,3896.2,3896.1,4.45607306]
["bitfinex-derivatives","ETHF0:USTF0",1734272579351,0.25674,3896.3,3896.0,45.08082306]
["bitfinex-derivatives","ETHF0:USTF0",1734272579352,3.02245835,3896.3,3896.0,45.08082306]
["bitfinex-derivatives","ETHF0:USTF0",1734272579547,2.01946381,3896.1,3896.0,44.82407306]
["bitfinex-derivatives","ETHF0:USTF0",1734272579851,2.01946381,3896.1,3896.0,45.08083306]
["bitfinex-derivatives","ETHF0:USTF0",1734272580444,2.01946381,3896.1,3896.0,44.82407306]
["bitfinex-derivatives","ETHF0:USTF0",1734272580949,2.27621381,3896.1,3896.0,44.82407306]
["bitfinex-derivatives","ETHF0:USTF0",1734272581150,3.02245835,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272581654,3.02245835,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272581844,2.01985157,3896.2,3896.1,4.76509482]
["bitfinex-derivatives","ETHF0:USTF0",1734272582043,2.01985157,3896.2,3896.1,5.17519482]
["bitfinex-derivatives","ETHF0:USTF0",1734272582850,2.01985157,3896.2,3896.1,4.91844482]
["bitfinex-derivatives","ETHF0:USTF0",1734272583050,3.66451102,3896.3,3896.1,4.43965796]
["bitfinex-derivatives","ETHF0:USTF0",1734272583251,3.40777558,3896.2,3896.1,4.43965796]
["bitfinex-derivatives","ETHF0:USTF0",1734272584450,3.40777558,3896.2,3896.1,4.69640796]
["bitfinex-derivatives","ETHF0:USTF0",1734272584653,3.4077711,3896.2,3896.1,5.1790848]
["bitfinex-derivatives","ETHF0:USTF0",1734272584951,3.02245835,3896.2,3896.1,5.1790848]
["bitfinex-derivatives","ETHF0:USTF0",1734272585157,3.4077711,3896.2,3896.1,4.9223348]
["bitfinex-derivatives","ETHF0:USTF0",1734272585450,0.25675,3896.2,3896.1,4.44165632]
["bitfinex-derivatives","ETHF0:USTF0",1734272585646,0.38531275,3896.2,3896.1,4.44165632]
["bitfinex-derivatives","ETHF0:USTF0",1734272585846,3.03128027,3896.3,3896.1,10.95826315]
["bitfinex-derivatives","ETHF0:USTF0",1734272586042,3.03128027,3896.3,3896.2,4.28801128]
["bitfinex-derivatives","ETHF0:USTF0",1734272586251,3.03128027,3896.3,3896.2,10.54792227]
["bitfinex-derivatives","ETHF0:USTF0",1734272586453,3.03128027,3896.3,3896.2,4.51181268]
["bitfinex-derivatives","ETHF0:USTF0",1734272586654,3.03128027,3896.3,3896.2,10.80467227]
["bitfinex-derivatives","ETHF0:USTF0",1734272586851,3.41658238,3896.3,3896.2,4.76856268]
["bitfinex-derivatives","ETHF0:USTF0",1734272587151,3.41658238,3896.3,3896.2,4.76869258]
["bitfinex-derivatives","ETHF0:USTF0",1734272587451,3.03128027,3896.3,3896.2,4.76869258]
["bitfinex-derivatives","ETHF0:USTF0",1734272587848,4.12308027,3896.5,3896.2,4.51194258]
["bitfinex-derivatives","ETHF0:USTF0",1734272588050,3.03128027,3896.4,3896.3,10.5578468]
["bitfinex-derivatives","ETHF0:USTF0",1734272588250,3.03128027,3896.4,3896.3,10.9802468]
["bitfinex-derivatives","ETHF0:USTF0",1734272588455,3.41656654,3896.4,3896.3,4.93434258]
["bitfinex-derivatives","ETHF0:USTF0",1734272588951,3.41656654,3896.4,3896.3,5.19108258]
["bitfinex-derivatives","ETHF0:USTF0",1734272589350,3.03128027,3896.4,3896.3,11.2369868]
["bitfinex-derivatives","ETHF0:USTF0",1734272589546,0.668,3896.5,3896.3,4.93434258]
["bitfinex-derivatives","ETHF0:USTF0",1734272589547,2.68885643,3896.5,3896.3,4.93434258]
["bitfinex-derivatives","ETHF0:USTF0",1734272589857,2.6887903,3896.5,3896.4,5.18517258]
["bitfinex-derivatives","ETHF0:USTF0",1734272590247,2.6887903,3896.5,3896.4,11.23025525]
["bitfinex-derivatives","ETHF0:USTF0",1734272590648,2.0207903,3896.5,3896.4,11.23025525]
["bitfinex-derivatives","ETHF0:USTF0",1734272591853,3.03128027,3896.6,3896.4,10.97352525]
["bitfinex-derivatives","ETHF0:USTF0",1734272592058,3.03128027,3896.6,3896.5,4.76867258]
["bitfinex-derivatives","ETHF0:USTF0",1734272594360,4.10558027,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272594655,4.49083682,3896.7,3896.6,4.28635373]
["bitfinex-derivatives","ETHF0:USTF0",1734272595658,3.82283682,3896.7,3896.6,4.28635373]
["bitfinex-derivatives","ETHF0:USTF0",1734272596162,3.69928027,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272596363,4.08452646,3896.8,3896.7,4.28573667]
["bitfinex-derivatives","ETHF0:USTF0",1734272596557,4.08452622,3896.8,3896.7,4.28573667]
["bitfinex-derivatives","ETHF0:USTF0",1734272597165,4.08452622,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272597961,1.05324595,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272602775,0.25672,3896.6,3896.5,4.02902667]
["bitfinex-derivatives","ETHF0:USTF0",1734272603066,3.9586349,3896.7,3896.0,44.82902667]
["bitfinex-derivatives","ETHF0:USTF0",1734272603269,4.04050855,3896.2,3895.8,4.02902667]
["bitfinex-derivatives","ETHF0:USTF0",1734272603469,0.25676,3896.0,3895.7,4.02902667]
["bitfinex-derivatives","ETHF0:USTF0",1734272603776,3.03043821,3895.8,3895.6,4.02902667]
["bitfinex-derivatives","ETHF0:USTF0",1734272604071,3.03043821,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272604270,3.03043821,3895.8,3895.7,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734272605167,3.03043821,3895.9,3895.7,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734272605575,3.41579589,3895.9,3895.7,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734272606773,3.41579589,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272607279,6.62360347,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272607463,6.23823821,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272607870,6.90623821,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272608076,3.8758,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272608578,5.22637309,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272608875,5.89437309,3895.9,3895.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734272609076,4.13257,3895.9,3895.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734272609274,4.2884,3895.9,3895.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734272609475,4.2884,3895.9,3895.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734272609869,4.2884,3895.9,3895.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734272610776,6.30649888,3895.9,3895.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734272610977,6.30649888,3895.9,3895.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734272611867,5.89389888,3895.9,3895.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734272612482,3.2078,3895.9,3895.8,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734272613181,3.2078,3895.9,3895.8,4.72069667]
["bitfinex-derivatives","ETHF0:USTF0",1734272614075,5.89389888,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272614274,3.8758,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272615675,2.42569888,3896.4,3896.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734272615977,2.42569888,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272615978,1.0756,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272616174,0.668,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272616571,2.68609888,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272617874,2.01809888,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272618176,3.2078,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272619680,3.2078,3896.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734272625089,0.668,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272625387,0.668,3896.8,3896.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1734272625786,0.668,3896.8,3896.7,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1734272627488,2.68609888,3896.8,3896.7,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1734272628377,0.668,3896.8,3896.7,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1734272629186,2.68609888,3896.8,3896.7,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1734272629687,0.668,3896.8,3896.7,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1734272633592,0.668,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272637088,2.68609888,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272637491,0.668,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272637792,0.668,3896.9,3896.7,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1734272637793,2.45559888,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734272637984,1.1055,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734272638683,1.1055,3897.0,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734272638888,1.1055,3897.0,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272639584,1.1055,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734272645785,1.1055,3897.0,3896.7,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1734272645786,0.668,3897.1,3896.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734272646081,3.11349888,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272646284,2.68609888,3897.6,3897.5,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734272646493,0.668,3897.6,3897.5,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734272646693,2.01809888,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272646990,0.668,3897.7,3897.6,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1734272647194,0.668,3897.7,3897.6,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1734272648695,0.4089,3897.9,3897.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734272648898,0.4089,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734272648899,1.0769,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734272649391,0.668,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734272651091,0.668,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734272651689,2.83909888,3898.6,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272651893,0.668,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734272652092,0.9246,3898.5,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272652294,0.9246,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734272652793,0.25661,3898.3,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272653188,0.668,3898.5,3897.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1734272653393,0.668,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734272653595,0.668,3898.4,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272653795,0.668,3898.4,3898.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1734272654097,0.668,3898.5,3898.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734272654297,0.9246,3898.5,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272654502,0.668,3898.5,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272654994,0.668,3898.5,3898.3,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1734272655496,0.668,3898.5,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272655691,0.668,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734272657195,0.821,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734272657395,1.488,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734272657794,1.74459,3898.6,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272657993,1.488,3898.6,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272658195,1.74459,3898.6,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272658391,1.488,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734272658796,1.488,3898.6,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272659003,0.25659,3898.5,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272659701,1.488,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734272659902,1.488,3898.6,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272660102,1.74459,3898.6,3898.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1734272661905,0.2566,3898.5,3898.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734272662102,1.488,3898.6,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272662408,3.2078,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272662594,0.417,3898.1,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272663299,0.417,3898.1,3897.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734272663300,3.2078,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272663905,3.2078,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272664110,3.2078,3898.2,3897.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734272664406,3.2078,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272664605,3.2078,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272664901,3.2078,3898.2,3897.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1734272665100,3.2078,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272665307,0.6736,3898.5,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272665498,0.417,3898.5,3898.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734272665700,0.25661,3898.4,3898.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272666904,0.25661,3898.3,3898.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272667298,0.2566,3898.4,3898.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272667497,0.25661,3898.3,3898.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734272669601,0.25661,3898.3,3898.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1734272669803,0.417,3898.5,3897.7,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1734272669804,2.01809888,3898.4,3897.7,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1734272670004,3.2078,3898.2,3897.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1734272670507,2.01809888,3898.3,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272670508,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272671508,1.5091,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272671710,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272672713,1.76575,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272672911,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272674399,1.76575,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272674800,1.76575,3897.7,3897.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734272677418,3.2078,3897.8,3897.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734272677419,0.667,3897.8,3897.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734272677713,0.92364,3897.8,3897.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734272678314,0.667,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272678608,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272680007,0.92365,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272680407,0.92365,3897.7,3897.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734272680611,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272681515,0.25667,3897.3,3897.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734272681711,3.46447,3897.3,3897.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734272681908,3.46447,3897.3,3897.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734272682107,3.86817,3897.3,3897.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734272684615,3.6115,3897.3,3897.2,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734272685113,3.6115,3897.3,3897.2,41.47918]
["bitfinex-derivatives","ETHF0:USTF0",1734272685312,3.2078,3897.3,3897.2,41.47918]
["bitfinex-derivatives","ETHF0:USTF0",1734272687012,0.4304,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272687220,3.2078,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272691723,0.667,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272691922,2.01476841,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734272692224,2.68176841,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272692417,0.667,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272692924,0.667,3898.2,3898.1,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734272693528,2.6830653,3898.2,3898.1,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734272698336,2.6830653,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734272698725,2.6830653,3898.2,3897.3,4.00549474]
["bitfinex-derivatives","ETHF0:USTF0",1734272698726,4.07623791,3898.2,3897.3,4.00549474]
["bitfinex-derivatives","ETHF0:USTF0",1734272698932,3.2078,3897.7,3897.2,4.82459474]
["bitfinex-derivatives","ETHF0:USTF0",1734272699124,3.2078,3897.7,3897.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1734272699125,2.27288751,3897.5,3897.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1734272699428,2.43532751,3897.4,3897.2,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1734272700530,0.25668,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272700728,2.01622751,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272700930,5.22402751,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734272701135,3.2078,3897.3,3897.2,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1734272701329,3.2078,3897.3,3897.2,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1734272701833,2.01622751,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272703627,3.10382751,3897.6,3897.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1734272703826,2.68322751,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272704028,0.667,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272705330,2.68322751,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272705731,2.68322751,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272705931,2.01622751,3897.5,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272707138,0.667,3897.6,3897.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734272707139,2.68322751,3897.6,3897.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734272707335,2.01622751,3897.5,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272708343,3.69134127,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272708741,3.69134127,3897.6,3897.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734272708742,0.25666,3897.5,3897.3,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1734272708933,3.69134127,3897.6,3897.3,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1734272708934,2.01738077,3897.4,3897.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734272709143,0.4286,3897.4,3897.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734272709334,0.4286,3897.4,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272709541,2.27414576,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272709838,3.02434127,3897.3,3896.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734272710154,0.25671,3896.7,3896.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734272710338,0.4051,3896.6,3896.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734272710639,0.4051,3896.6,3896.5,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1734272710947,0.4051,3896.6,3896.5,41.90953]
["bitfinex-derivatives","ETHF0:USTF0",1734272711344,0.667,3896.7,3896.5,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1734272711544,0.667,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272717246,3.8748,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272717454,3.2078,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272717950,3.2078,3896.9,3896.8,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734272719257,2.68442115,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734272719550,2.94110115,3897.3,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734272720350,2.68442115,3897.3,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272720544,0.25668,3897.2,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272720738,2.01742115,3897.2,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734272720952,2.01742115,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734272721646,2.27410115,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734272722643,2.01742115,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734272722851,2.27410115,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734272723647,0.667,3897.3,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272723648,0.25669,3897.0,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272723846,0.25671,3896.8,3896.5,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1734272724155,0.4219,3896.9,3896.5,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1734272724156,0.667,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272724347,0.667,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272724645,0.92371,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272724847,2.94113115,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272725353,0.92371,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272725549,2.94113115,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272726647,0.92371,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272727350,2.93949071,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272727548,0.92371,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272727749,4.33335981,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272728344,3.94805127,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272728747,0.92371,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272729258,2.93887397,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272729448,3.02434127,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272729749,3.02434127,3896.8,3896.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734272729750,3.2078,3897.0,3896.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734272729943,5.64657126,3897.0,3896.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734272730146,3.88809,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272730349,0.9237,3896.9,3896.8,41.6619]
["bitfinex-derivatives","ETHF0:USTF0",1734272732051,0.9237,3896.9,3896.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734272733055,4.1315,3896.9,3896.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734272738370,6.14667126,3896.9,3896.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734272738950,0.25674,3896.3,3896.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734272739459,0.25675,3896.2,3896.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272739757,0.66135,3896.2,3896.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272739949,1.07185,3896.2,3896.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272741357,0.8151,3896.2,3896.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272742259,0.667,3896.2,3896.1,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1734272742563,3.8748,3896.5,3896.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272742769,3.8748,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272743061,3.8748,3896.5,3896.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272743062,3.8748,3896.5,3896.4,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734272743255,2.01517126,3896.8,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272743458,0.667,3896.7,3896.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272743961,0.667,3896.8,3896.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272744157,0.92371,3896.8,3896.6,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1734272744462,0.667,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734272746761,0.667,3896.8,3896.5,4.00549474]
["bitfinex-derivatives","ETHF0:USTF0",1734272746958,0.667,3896.8,3896.0,4.00549474]
["bitfinex-derivatives","ETHF0:USTF0",1734272746959,2.01517126,3896.6,3896.0,4.00549474]
["bitfinex-derivatives","ETHF0:USTF0",1734272747155,3.82354127,3896.7,3895.8,6.40984212]
["bitfinex-derivatives","ETHF0:USTF0",1734272747156,3.2078,3896.2,3895.9,4.00549474]
["bitfinex-derivatives","ETHF0:USTF0",1734272747363,0.25677,3895.9,3895.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734272748667,0.25677,3895.9,3895.8,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1734272749069,0.92376,3896.1,3895.8,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1734272750568,0.92376,3896.1,3895.8,41.45837]
["bitfinex-derivatives","ETHF0:USTF0",1734272751571,0.667,3896.1,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272752466,0.667,3896.1,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272752664,0.667,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272753270,0.667,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272754369,0.667,3896.1,3896.0,45.06225474]
["bitfinex-derivatives","ETHF0:USTF0",1734272763378,2.68416388,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272763973,0.667,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272764174,2.68416388,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272765076,0.667,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272766074,2.68543444,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272766574,2.68543444,3896.4,3896.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1734272767478,0.667,3896.4,3896.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1734272767780,2.68543444,3896.4,3896.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1734272769475,0.667,3896.4,3896.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1734272771880,7.28775776,3896.4,3896.1,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272772183,0.25675,3896.2,3896.0,45.07410416]
["bitfinex-derivatives","ETHF0:USTF0",1734272772481,2.42444306,3896.1,3896.0,45.07410416]
["bitfinex-derivatives","ETHF0:USTF0",1734272772682,2.82264306,3896.1,3896.0,44.81734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272773081,2.82264306,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272773780,0.25676,3896.0,3895.9,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272773987,0.25677,3895.8,3895.7,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272774186,0.25678,3895.7,3895.5,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272774374,2.2764526,3895.7,3895.5,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272774580,2.2764526,3895.7,3895.4,4.27414416]
["bitfinex-derivatives","ETHF0:USTF0",1734272774779,2.0196726,3895.6,3895.4,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272774985,0.3965,3895.5,3895.4,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272775281,0.8145,3895.5,3895.4,44.81734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272776882,0.8145,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272776883,1.07129,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272777087,0.8145,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272777976,1.07129,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272778387,0.2568,3895.3,3895.2,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272778686,0.25681,3895.2,3894.9,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272778986,0.667,3895.1,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734272782588,0.667,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272782986,0.667,3895.1,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734272783182,0.667,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272783787,0.92382,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272784287,2.9434926,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272784484,0.667,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272785894,0.92382,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272786597,0.667,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272787388,0.667,3895.1,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734272789097,0.667,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272789593,0.667,3895.1,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734272791192,0.92382,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272791593,0.92382,3895.1,3894.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272791594,0.667,3895.1,3894.4,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1734272791787,0.25685,3894.6,3894.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272792090,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272792285,0.8218,3895.0,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272792286,0.4369,3894.9,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272792490,0.25685,3894.7,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272792898,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272795190,0.25685,3894.7,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272796192,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272797397,0.25684,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272797584,0.25685,3894.7,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272798191,0.4369,3894.9,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272798591,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272800993,0.4369,3894.9,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272801195,0.25684,3894.8,3894.5,41.05686]
["bitfinex-derivatives","ETHF0:USTF0",1734272803501,0.25684,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272803698,0.4369,3894.9,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272804005,0.667,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272804202,0.667,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272804902,3.2078,3895.2,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272805203,0.4259,3895.4,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272805398,0.4259,3895.4,3895.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734272805599,1.0929,3895.4,3895.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734272805891,1.0929,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734272806095,1.3497,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734272806304,1.3497,3895.4,3895.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1734272806305,1.0929,3895.4,3895.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1734272806502,1.0929,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734272807413,1.0929,3895.4,3895.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1734272808308,0.667,3895.4,3895.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1734272808710,0.667,3895.4,3895.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1734272808914,3.2078,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272809411,3.2078,3895.6,3895.5,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734272814001,3.8748,3896.1,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272814205,3.8748,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272814816,3.2078,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272816710,3.2078,3896.1,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734272816904,0.413,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272817215,0.413,3896.0,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272817407,0.8355,3896.0,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272817820,0.25678,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272818118,0.25678,3895.7,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272818119,0.25682,3895.2,3894.8,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272818311,0.4188,3895.1,3894.5,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734272818514,0.667,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272820913,0.25683,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272821116,0.69463,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272821315,0.4378,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272821815,0.4378,3894.9,3894.5,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734272822017,0.69464,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272822316,0.4378,3894.9,3894.5,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734272822519,0.69463,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272822820,0.4378,3894.9,3894.5,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734272823319,0.4378,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272823618,0.69463,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272825316,0.4378,3894.9,3894.5,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1734272825621,0.69463,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272826009,0.4378,3894.9,3894.5,41.86945]
["bitfinex-derivatives","ETHF0:USTF0",1734272826208,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272826415,0.25685,3894.6,3894.3,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734272827114,0.25685,3894.6,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272827615,0.25684,3894.8,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272827816,3.6456,3894.9,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272828024,0.25685,3894.6,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272828714,0.25685,3894.7,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272828915,0.25684,3894.8,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272829114,0.25685,3894.7,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272829813,3.6456,3894.9,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272830018,0.25684,3894.8,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734272830414,3.90243,3894.9,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734272830609,0.667,3894.8,3894.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734272830817,0.667,3894.8,3894.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734272832317,0.667,3894.8,3894.7,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1734272832619,3.90243,3894.9,3894.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734272832922,0.667,3894.8,3894.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734272833316,0.667,3894.8,3894.7,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1734272835622,3.2078,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272835921,2.84859777,3895.4,3894.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1734272836223,0.4075,3895.4,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272836426,2.01499777,3895.6,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272836427,2.27177777,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734272836631,2.27177777,3895.7,3895.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734272836632,0.92379,3895.6,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272837623,0.667,3895.6,3895.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734272837825,0.92379,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272838118,0.92379,3895.6,3895.4,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272838430,0.92379,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272839217,0.25679,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272839424,0.92379,3895.6,3895.4,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272839622,0.667,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272839830,0.25679,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272841128,0.92379,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272842730,0.25681,3895.2,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272842923,0.25681,3895.3,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272843123,0.4387,3895.2,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272843325,0.4387,3895.2,3894.8,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1734272843533,0.4387,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272844429,0.2568,3895.4,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272844726,0.2568,3895.4,3894.8,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1734272844727,0.92379,3895.5,3894.8,44.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734272844926,0.2568,3895.4,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272845236,0.2568,3895.4,3895.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734272845531,0.2568,3895.4,3895.2,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1734272845929,2.93878777,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272846231,0.667,3895.5,3895.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1734272851030,1.3287623,3909.6,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272851031,5.22279777,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272851229,3.8748,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272851430,3.2078,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734272851932,0.667,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734272852130,0.667,3896.2,3896.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734272852330,0.667,3896.2,3896.1,1.54615]
["bitfinex-derivatives","ETHF0:USTF0",1734272852636,5.22279777,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272852838,3.8748,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272853830,3.8748,3896.5,3896.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1734272854031,3.8748,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734272855335,0.06076,3896.7,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272855534,0.06076,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734272857431,0.06076,3896.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734272857631,3.2078,3897.4,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272857834,3.2078,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272858435,3.2078,3897.4,3897.3,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734272862844,3.2078,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272864744,3.2078,3897.7,3897.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734272864942,3.2078,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734272866850,3.2078,3897.7,3897.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734272867044,0.25665,3897.6,3897.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1734272867760,3.2078,3897.7,3897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272867951,3.2078,3897.7,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734272868150,0.25666,3897.5,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734272868353,0.25666,3897.5,3897.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734272868354,0.25666,3897.5,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734272868549,0.25666,3897.5,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272868752,0.4195,3897.4,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272869160,0.4195,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272870459,0.4195,3897.4,3897.2,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734272871268,1.0865,3897.4,3897.2,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734272871766,1.0865,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272873667,0.25667,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272873861,0.68977,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272874964,3.89757,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272877966,3.6409,3897.3,3897.2,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734272878168,3.8748,3897.3,3897.2,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734272878972,0.667,3897.3,3897.2,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734272880168,0.667,3897.3,3897.2,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1734272880761,0.25666,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272880966,0.92366,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272881273,0.92366,3897.6,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272881274,0.92366,3897.6,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734272881575,0.92366,3897.6,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272881576,0.667,3897.6,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272881769,0.25667,3897.4,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272882067,0.25667,3897.4,3897.2,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1734272882274,0.25666,3897.5,3897.2,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1734272882973,0.25667,3897.4,3897.2,41.47778]
["bitfinex-derivatives","ETHF0:USTF0",1734272883569,0.667,3897.6,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272883768,0.25668,3897.5,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272883968,0.25668,3897.5,3897.2,41.47779]
["bitfinex-derivatives","ETHF0:USTF0",1734272884667,0.25669,3897.4,3897.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734272886571,0.25669,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272886768,0.68479,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272892872,3.12588777,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272893070,1.11089,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272893273,0.25672,3896.9,3896.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734272893479,4.13152,3896.9,3896.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734272893669,4.13152,3896.9,3896.8,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734272893971,4.13152,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272895377,0.25676,3896.4,3896.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734272895672,5.88782005,3896.9,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272895865,0.25676,3896.4,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272896275,0.25679,3895.9,3895.8,3.13133448]
["bitfinex-derivatives","ETHF0:USTF0",1734272896475,0.2568,3895.8,3895.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734272896676,0.2568,3895.8,3895.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734272899178,0.25679,3895.9,3895.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734272900476,0.2568,3895.8,3895.7,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734272902277,0.25683,3895.3,3894.9,4.27419416]
["bitfinex-derivatives","ETHF0:USTF0",1734272902577,0.25683,3895.3,3895.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734272902775,0.25683,3895.3,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272903573,3.8748,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272903877,4.13163,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272904084,3.8748,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272904281,0.25683,3895.3,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272905169,3.8748,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272905687,3.2078,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272906275,0.667,3895.6,3895.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734272906481,0.667,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272912378,0.667,3895.6,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272912577,0.667,3895.6,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272912782,0.92381,3895.6,3895.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734272912981,0.25682,3895.4,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272913184,3.46462,3895.4,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272914290,3.2078,3895.4,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272914488,0.667,3895.6,3895.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272916585,3.2078,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272916799,3.8748,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272918980,3.2078,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272923390,0.667,3895.9,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272923591,0.667,3895.9,3895.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272927893,0.667,3895.9,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272928093,0.667,3895.9,3895.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272928293,0.667,3895.9,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272928294,0.92379,3895.9,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272928490,0.667,3895.9,3895.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272928886,0.667,3895.9,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272929086,0.2568,3895.8,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272929297,0.4328,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734272930190,0.68961,3895.7,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272930397,3.6284,3895.6,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272931595,3.6284,3895.6,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272931899,3.6284,3895.6,3895.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734272931900,0.25682,3895.5,3895.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734272932096,3.6284,3895.6,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272932298,3.6284,3895.6,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734272932697,0.25682,3895.5,3895.3,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734272932900,0.25682,3895.5,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272933095,3.6284,3895.6,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272933503,0.25682,3895.4,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272934293,5.64142005,3895.6,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272934499,0.25684,3895.2,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272934700,0.8527,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272935002,0.8527,3895.1,3895.0,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734272936894,3.12256005,3895.1,3895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272937101,0.25688,3894.6,3894.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734272937295,0.667,3894.5,3894.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734272937495,1.0748,3894.4,3894.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734272937700,1.0748,3894.4,3894.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1734272937992,1.0748,3894.4,3894.3,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1734272940008,0.667,3894.4,3894.3,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1734272940202,0.667,3894.4,3894.2,4.01734416]
["bitfinex-derivatives","ETHF0:USTF0",1734272940400,0.667,3894.4,3893.7,0.20801972]
["bitfinex-derivatives","ETHF0:USTF0",1734272940401,0.25692,3894.0,3893.6,4.27428416]
["bitfinex-derivatives","ETHF0:USTF0",1734272940599,2.27507432,3894.0,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272940907,2.01815432,3893.9,3893.3,7.22514416]
["bitfinex-derivatives","ETHF0:USTF0",1734272941105,0.667,3893.8,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272941303,0.667,3893.8,3893.7,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734272941609,0.667,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272942102,0.667,3893.8,3893.7,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734272943803,0.667,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272944607,0.667,3893.8,3893.7,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734272945200,0.92393,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272945408,0.92393,3893.8,3893.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734272945409,1.1058,3893.8,3893.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734272945708,0.25695,3893.6,3893.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734272946008,1.06414,3893.7,3893.3,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734272946407,0.8072,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272946707,0.8072,3893.7,3893.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272947602,0.8072,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272949011,0.4051,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272949209,0.667,3893.8,3893.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734272949507,3.2078,3893.9,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272949701,3.8748,3893.9,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272949906,4.13172,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272950303,3.8748,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272951708,4.13172,3893.9,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734272951910,0.25694,3893.7,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272952110,0.25695,3893.6,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272952313,0.69295,3893.6,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734272952515,0.4311,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272952711,3.2078,3893.9,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272952904,3.8748,3893.9,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734272954711,0.667,3893.9,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272955009,0.4311,3894.2,3893.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734272955208,0.4311,3894.2,3894.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272955409,0.667,3894.1,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272958206,0.667,3894.1,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734272958515,0.667,3894.1,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734272963407,3.2078,3894.3,3893.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734272963614,3.2078,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734272964115,3.2078,3894.3,3894.2,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734272967918,3.2078,3894.7,3894.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734272968518,3.2078,3894.7,3894.6,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734272973229,0.667,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272973433,3.8748,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272974832,3.2078,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734272975030,0.4274,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734272975231,3.8748,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272975737,3.2078,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272975935,0.8324,3895.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734272976132,0.8324,3895.9,3895.8,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734272976331,0.8324,3895.9,3895.8,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272976332,0.3985,3895.9,3895.8,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734272977741,4.0672,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272977742,0.431,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734272981642,0.431,3896.3,3895.8,44.21010593]
["bitfinex-derivatives","ETHF0:USTF0",1734272981643,0.667,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272983444,0.667,3896.5,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272983846,1.48714,3896.7,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272983847,0.667,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734272985739,1.2304,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272985740,1.8974,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272988148,5.1052,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272992548,5.1042,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734272995647,5.1042,3896.7,3896.6,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734272997848,4.6967,3896.7,3896.6,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734272998954,0.8229,3896.7,3896.6,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734272999744,0.8229,3896.7,3896.6,41.45814]
["bitfinex-derivatives","ETHF0:USTF0",1734272999946,0.3985,3896.7,3896.6,41.45814]
["bitfinex-derivatives","ETHF0:USTF0",1734273000653,3.6235,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734273000654,4.2895,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734273001258,4.2895,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273002553,3.6235,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273005256,4.0425,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273009359,0.8347,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273010061,0.4157,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273011064,1.0817,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273017461,1.0817,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273017663,1.4912,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273019169,1.0817,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273019569,0.666,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734273022077,2.67659153,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273023877,0.666,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273024071,3.6818873,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273024466,4.06711539,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273024671,3.6818873,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273025071,4.0671155,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273025270,4.06711546,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273027476,1.05122816,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273029178,0.25671,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273029782,4.66314951,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273030776,0.64196644,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273031074,5.28318884,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273031270,8.49932604,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273031475,8.88458248,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273032271,3.85810364,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273032478,0.25672,3897.0,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273032681,4.83411219,3896.9,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273032886,3.02787484,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273033382,0.64199644,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273033774,4.67915219,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273033980,4.67919675,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273034179,0.4049,3896.8,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273034180,5.43137884,3896.8,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273034383,3.46454,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273034580,7.06620579,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273034783,7.06620579,3896.6,3896.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273035185,7.06620579,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273036089,3.849841,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273036688,7.06554001,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273037081,3.849841,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273037884,7.06517241,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273038281,7.06517645,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273039292,6.67985785,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273039484,7.06517704,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273039689,11.1000209,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273040086,7.06517704,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273040586,3.85737704,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273040991,7.06517704,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273041189,6.80843704,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273041586,7.47443704,3896.6,3896.5,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734273042187,6.42311785,3896.6,3896.5,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734273042388,3.21531785,3896.6,3896.5,5.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734273042781,3.21531785,3896.6,3896.5,9.2696837]
["bitfinex-derivatives","ETHF0:USTF0",1734273043290,3.21531785,3896.6,3896.5,50.0696837]
["bitfinex-derivatives","ETHF0:USTF0",1734273043684,3.21531785,3896.6,3896.5,46.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734273044096,2.01687939,3896.7,3896.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273044286,2.01687939,3896.7,3896.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1734273044791,2.01687939,3896.8,3896.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1734273045089,5.89067939,3896.9,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273045486,6.89921755,3896.9,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273046490,3.8738,3896.9,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273047787,7.15593755,3896.9,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273047991,7.54121909,3896.9,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273050590,7.54121187,3896.9,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273051190,7.15593755,3896.9,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273051897,3.8738,3896.9,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273052989,3.8738,3896.9,3896.8,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1734273053188,3.2078,3896.9,3896.8,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1734273054192,2.68293572,3897.1,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273054193,2.01693572,3897.1,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273054399,2.01693572,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734273054400,2.68293572,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734273055688,0.666,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734273056887,3.02541755,3897.2,3896.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734273057092,2.01687566,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273058013,2.01687566,3897.2,3897.1,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734273061199,6.89921755,3897.3,3897.1,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734273061395,6.89921755,3897.3,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273062296,7.54114668,3897.3,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273062502,4.51572913,3897.3,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273062999,4.25902913,3897.3,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273063199,4.25902913,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273064108,4.25903111,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273065705,1.05123111,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273065901,4.25903111,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273066301,7.28452371,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273068207,3.8738,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273069597,4.1305,3897.3,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273069800,7.54121851,3897.3,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273070704,7.28451851,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273070909,6.8992926,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273071904,6.2332926,3897.3,3897.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734273072102,3.0254926,3897.5,3897.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1734273072305,2.01687239,3897.4,3897.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734273072510,3.0254926,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273072511,2.01687239,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273072707,3.0254926,3897.6,3897.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1734273072904,3.6914926,3897.6,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273073212,4.07666917,3897.6,3897.5,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734273073402,4.07666917,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273073601,4.07666917,3897.6,3897.5,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734273073801,4.07630896,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273074004,1.30785657,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273074201,3.94762463,3897.6,3896.8,7.2207337]
["bitfinex-derivatives","ETHF0:USTF0",1734273074416,2.27332322,3897.3,3897.0,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273074813,0.427,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273075810,0.6837,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273077409,2.70032322,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273077616,3.70864463,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273077907,1.0689556,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273078107,0.6837,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273078305,1.0689556,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273079808,0.8122556,3897.2,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273080013,2.01680455,3896.7,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273080210,3.76454455,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273080405,2.13303884,3896.6,3896.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273080615,5.78134911,3896.6,3896.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273080919,5.78134911,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273080920,10.37358153,3896.6,3896.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734273081117,10.37358153,3896.6,3896.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1734273081118,5.38927834,3896.6,3896.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1734273081414,0.2568,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273081710,0.2568,3895.7,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273081711,0.25683,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273081914,3.46463,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273082217,6.87442512,3895.3,3895.2,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1734273082605,6.87442512,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273082809,6.61759512,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273083018,6.23217457,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273083219,5.2229966,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273083520,3.46463,3895.3,3895.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734273083913,3.46463,3895.3,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273083914,3.2078,3895.3,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273084212,3.2078,3895.3,3894.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1734273084213,0.25688,3894.5,3894.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1734273084516,4.13068,3894.5,3894.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1734273084717,4.13068,3894.5,3894.4,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1734273086513,4.13068,3894.5,3894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273087209,0.25691,3894.2,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273087408,3.2078,3894.1,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273087611,0.25692,3894.0,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273088212,0.666,3893.9,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273088412,0.92293,3893.9,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273088621,0.666,3893.9,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273088822,0.25693,3893.8,3893.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734273089118,0.25693,3893.8,3893.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734273089520,0.666,3893.9,3893.0,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1734273089818,0.25696,3893.4,3893.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734273090023,0.666,3893.3,3893.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734273090212,0.92296,3893.3,3893.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734273090607,0.25697,3893.2,3893.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734273090819,0.666,3893.3,3893.1,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1734273091610,0.666,3893.3,3893.1,41.48697]
["bitfinex-derivatives","ETHF0:USTF0",1734273091816,0.666,3893.2,3893.1,41.48697]
["bitfinex-derivatives","ETHF0:USTF0",1734273092617,0.0062,3893.2,3893.1,41.48697]
["bitfinex-derivatives","ETHF0:USTF0",1734273092817,3.2078,3893.6,3893.1,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1734273093018,3.2078,3893.6,3893.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273093019,3.8738,3893.6,3893.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273093721,3.8738,3893.6,3893.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734273094115,3.2078,3893.6,3893.5,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734273094321,0.666,3893.8,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273094525,3.2078,3894.0,3893.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734273094828,3.2078,3894.0,3893.4,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1734273094829,0.666,3894.4,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273095016,0.666,3894.4,3894.3,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734273095824,0.666,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273096122,0.666,3894.4,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273096426,0.666,3894.4,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273096619,0.666,3894.4,3894.3,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734273097523,0.4259,3895.1,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273097524,0.25685,3895.0,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273097725,0.666,3894.9,3894.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734273099124,3.46463,3895.3,3894.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734273099324,3.46463,3895.3,3894.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734273099624,0.666,3895.2,3894.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734273099925,0.25684,3895.1,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273100125,0.666,3895.2,3894.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734273100321,0.666,3895.2,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273100528,0.666,3895.2,3894.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734273100825,0.25686,3894.9,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273101219,0.25685,3895.0,3894.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273101922,0.25686,3894.9,3894.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734273102119,0.25686,3894.9,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273102317,0.666,3895.2,3894.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734273102526,0.25688,3894.5,3894.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734273102830,0.25688,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273102831,0.666,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273103222,0.25689,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273103632,0.92288,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273103824,0.25689,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273104021,0.666,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273104223,0.25689,3894.4,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273105932,0.666,3894.5,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273106135,0.666,3894.5,3894.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734273106136,0.2569,3894.2,3894.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734273106326,0.25691,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273106832,0.25693,3893.9,3893.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734273107023,0.666,3893.8,3893.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734273107223,0.25694,3893.7,3893.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734273107422,0.666,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273107628,0.92293,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273108028,0.25693,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273111027,0.25697,3893.2,3893.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734273111330,0.666,3893.2,3893.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734273111524,0.666,3893.2,3893.1,41.47697]
["bitfinex-derivatives","ETHF0:USTF0",1734273111830,0.666,3893.2,3893.1,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734273113732,0.4005,3893.8,3893.1,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734273113923,0.666,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273114530,0.666,3893.7,3893.6,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734273115033,3.2078,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273115233,0.666,3894.1,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734273116935,0.4316,3894.5,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273116936,0.25688,3894.5,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273117139,3.2078,3894.8,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273117140,0.92287,3894.6,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273117634,0.666,3894.6,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273118929,0.666,3894.6,3894.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734273123237,0.666,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273123437,0.666,3894.6,3894.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734273124241,0.92287,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273124436,0.666,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273124645,0.666,3894.6,3894.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734273124843,0.666,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273125241,0.666,3894.6,3894.5,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734273125737,0.666,3894.6,3894.3,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1734273126045,0.666,3894.6,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273126240,0.25689,3894.5,3894.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273126435,2.68042429,3894.6,3893.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734273126741,2.68042429,3894.6,3893.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734273126742,0.25692,3893.9,3893.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734273126934,0.92292,3893.9,3893.6,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734273127139,0.666,3893.9,3893.6,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734273127346,0.666,3893.9,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273127543,0.666,3893.9,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273127944,0.666,3893.9,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273128545,2.68042429,3894.1,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273128740,2.68042429,3894.1,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273128741,2.93733429,3894.1,3893.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734273128945,2.68042429,3894.1,3893.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1734273129141,0.25692,3893.9,3893.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734273129343,2.01442429,3893.9,3893.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734273129543,2.01442429,3893.8,3893.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734273129946,2.27135429,3893.8,3893.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734273130247,2.01442429,3893.8,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273130446,0.25693,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273130642,3.40997279,3893.7,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273130846,7.24269074,3893.9,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273130847,0.25697,3893.2,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273131046,0.25698,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273131258,0.666,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273131549,0.666,3893.2,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273131746,0.666,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273133266,0.666,3893.2,3893.1,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273133668,0.666,3893.2,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273133869,0.666,3893.2,3892.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734273134065,0.25699,3892.9,3892.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734273134464,0.25699,3892.9,3892.8,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1734273134665,0.25697,3893.1,3892.8,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1734273134866,0.25698,3893.0,3892.8,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1734273135464,3.2078,3892.9,3892.1,4.0129337]
["bitfinex-derivatives","ETHF0:USTF0",1734273135664,0.25704,3892.1,3891.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734273135867,2.01690187,3892.4,3891.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734273135868,0.666,3892.0,3891.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734273136069,0.666,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273136570,0.666,3892.0,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273136770,2.01690187,3892.4,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273136968,6.23217457,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273136969,0.666,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273137165,0.666,3892.3,3892.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273137360,0.666,3892.3,3891.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734273137568,0.666,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273138066,0.92303,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273138270,0.666,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273140366,0.666,3892.3,3892.2,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734273141270,3.2078,3892.9,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273141470,0.667,3892.6,3892.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273142168,0.667,3892.6,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273142567,0.667,3892.6,3892.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734273142973,0.667,3892.6,3892.5,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1734273144971,0.667,3892.6,3892.5,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1734273146073,0.667,3892.6,3892.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1734273148376,0.667,3892.6,3892.5,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1734273148777,0.25698,3893.1,3892.5,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1734273148978,0.667,3893.0,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273149280,1.09247,3893.2,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273149581,0.667,3893.1,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273149776,0.92399,3893.0,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273149975,0.25699,3892.9,3892.5,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1734273150272,0.667,3893.0,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273150273,0.25702,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273150470,3.2078,3892.6,3891.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1734273150671,0.25705,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273150875,0.667,3891.9,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273151871,0.667,3891.9,3891.8,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734273153572,0.667,3892.4,3891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273153773,0.257,3892.7,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273153974,0.257,3892.7,3892.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734273153975,0.667,3892.6,3892.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734273154179,0.92401,3892.6,3892.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734273154374,0.667,3892.6,3892.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734273154577,0.92401,3892.6,3892.5,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1734273154776,0.92401,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273155074,0.25703,3892.4,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273155467,0.4161,3892.5,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273155776,0.4161,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273155777,0.667,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273156167,3.2078,3892.7,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273156368,3.2078,3892.7,3892.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273156981,3.2078,3892.7,3892.6,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734273157183,1.0712,3892.9,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273157372,1.0712,3892.9,3892.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273158075,1.0712,3892.9,3892.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734273158273,1.0712,3892.9,3892.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1734273158575,1.0712,3892.9,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273158879,0.25703,3892.3,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273159177,1.0762,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273160376,0.4092,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273160580,1.0762,3892.2,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273161170,1.4895,3892.2,3891.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734273161472,1.4895,3892.2,3891.9,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1734273161875,1.74654,3892.2,3891.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734273162077,1.74654,3892.2,3891.9,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1734273162669,1.4895,3892.2,3891.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734273162875,0.25704,3892.1,3891.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1734273163579,0.25704,3892.1,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273164076,1.4895,3892.2,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273164279,0.25705,3892.0,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273164680,1.4895,3892.2,3891.7,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734273164875,1.4895,3892.2,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273165078,0.25706,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273165775,0.4132,3892.1,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273165776,0.25706,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273168081,3.2078,3892.0,3891.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734273168285,3.2078,3892.0,3890.4,4.21556593]
["bitfinex-derivatives","ETHF0:USTF0",1734273168286,3.2078,3891.6,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273168489,1.09,3891.5,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273168691,3.10690187,3891.5,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273168887,0.25712,3891.0,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273169089,0.668,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273172190,0.92512,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273172990,0.668,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273173392,0.92512,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273173593,0.668,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273174893,0.92512,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273175485,0.668,3890.9,3890.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734273175695,0.25714,3890.6,3890.3,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1734273175995,0.25714,3890.6,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273176486,0.8073,3890.8,3890.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734273176692,0.4082,3890.8,3890.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734273176894,5.22470187,3891.2,3890.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734273176895,0.672,3890.9,3890.8,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734273177192,0.25712,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273177494,0.672,3890.9,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273178594,3.6241,3891.2,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273178595,0.4163,3891.2,3890.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273178897,3.2078,3891.6,3891.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734273179095,3.2078,3891.6,3891.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734273179596,0.672,3891.7,3891.5,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734273179795,0.672,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273180388,0.672,3891.7,3891.6,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734273180600,0.672,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273180787,0.672,3891.7,3891.6,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734273181195,0.672,3891.8,3891.7,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273181398,0.672,3891.8,3891.6,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734273181693,0.672,3891.8,3891.7,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734273182292,0.672,3892.0,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273182493,0.672,3892.0,3891.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734273183800,0.25702,3892.5,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273184001,0.672,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273184498,0.4095,3892.6,3892.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734273184804,5.22470187,3893.3,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273184999,5.29820644,3893.9,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273185297,5.29820644,3893.9,3892.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734273185298,0.672,3893.8,3893.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273185495,0.672,3893.9,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273185699,0.672,3894.0,3893.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273185899,0.672,3894.0,3893.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1734273185900,0.672,3894.0,3893.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734273186097,0.4095,3894.3,3893.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1734273186395,0.4095,3894.3,3894.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273186396,0.672,3894.2,3894.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273187093,3.46468,3894.6,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734273187291,3.2078,3894.6,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273187493,3.8798,3894.6,3893.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1734273187696,0.672,3894.6,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273188205,0.68036,3894.9,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273188206,0.4235,3894.9,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273188501,0.672,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273189403,0.672,3894.8,3894.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273189601,0.672,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273189904,0.672,3894.8,3894.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273190103,0.672,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273190299,0.672,3894.8,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273190495,0.672,3894.8,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273190897,0.672,3894.8,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273191105,0.672,3894.8,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273191300,0.672,3894.8,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273191600,0.672,3894.8,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273191807,3.2078,3895.1,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734273192098,3.2078,3895.1,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273192099,0.672,3894.7,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273192292,0.672,3894.7,3894.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273192492,0.672,3894.7,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273192493,0.672,3894.7,3894.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273193103,0.672,3894.6,3894.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273193497,0.672,3894.6,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273193696,0.25689,3894.4,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273194002,1.35528,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273194404,1.0984,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273194801,1.0984,3894.6,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273195010,1.35528,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273195203,1.0984,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273195605,0.2569,3894.3,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273195904,0.25689,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273196402,0.672,3894.6,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273197116,3.2078,3894.7,3894.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273197303,3.8798,3894.7,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273197803,0.672,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273198010,0.672,3894.6,3894.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273198210,0.672,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273198411,0.672,3894.6,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273199111,3.2078,3894.7,3894.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734273199315,3.2078,3894.7,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273199316,3.8798,3894.7,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273199506,0.672,3894.6,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273199707,0.672,3894.6,3894.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273200201,0.672,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273200403,0.25688,3894.5,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273200612,0.672,3894.6,3894.1,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1734273200812,0.3982,3894.5,3894.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734273201610,0.65509,3894.5,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273201915,0.65509,3894.5,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734273202112,0.25689,3894.4,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273202418,0.2569,3894.3,3893.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734273202606,0.66979,3894.4,3893.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734273203109,0.4129,3894.4,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273203314,0.25692,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273203510,0.93192,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273203911,0.675,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273204414,0.675,3894.0,3893.7,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734273205016,0.93192,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273205416,0.675,3894.0,3893.7,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734273205613,0.675,3894.0,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273205817,0.93192,3894.0,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273206015,0.675,3894.0,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273206214,0.25694,3893.7,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273206518,0.25696,3893.4,3893.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734273206819,0.25696,3893.3,3893.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734273207016,0.25696,3893.3,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273208717,0.93196,3893.4,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273208919,0.675,3893.4,3893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273209120,0.675,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273209321,0.675,3893.4,3893.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273209519,0.675,3893.4,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273209822,0.675,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273211117,0.93196,3893.4,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273212222,0.93196,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273212223,0.675,3893.4,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273212416,0.675,3893.4,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273212616,5.675,3893.4,3892.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734273212917,0.25701,3892.6,3892.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1734273213121,0.675,3892.5,3892.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1734273213421,0.675,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273213613,0.675,3892.5,3892.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273213822,0.675,3892.5,3892.3,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1734273215322,0.675,3892.5,3892.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734273215824,0.93202,3892.5,3892.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734273216022,1.0819,3892.5,3892.3,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1734273216212,1.0819,3892.5,3892.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734273216418,1.33892,3892.5,3892.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734273216720,1.0819,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273217116,0.675,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273217313,0.675,3892.5,3892.4,44.69882]
["bitfinex-derivatives","ETHF0:USTF0",1734273218226,0.675,3892.5,3892.4,44.4418]
["bitfinex-derivatives","ETHF0:USTF0",1734273218613,0.93202,3892.5,3892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273220721,0.675,3892.5,3892.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273221019,0.675,3892.5,3892.4,44.26482]
["bitfinex-derivatives","ETHF0:USTF0",1734273222917,0.25699,3892.9,3892.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273223223,0.675,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273223828,0.675,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273225522,3.2078,3893.8,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273225719,0.4357,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273225720,0.25692,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273225924,0.675,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273226124,0.675,3894.0,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273226626,0.675,3894.0,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273227132,0.93192,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273227527,0.675,3894.0,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273227727,0.25693,3893.8,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273227926,0.675,3894.0,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273228127,0.675,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273228128,0.93192,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273229430,0.675,3894.0,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273229626,0.675,3894.0,3893.7,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273229822,0.675,3894.0,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273230026,0.675,3894.0,3893.8,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734273230326,0.675,3894.0,3893.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1734273230530,0.675,3894.0,3893.8,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273231227,0.675,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273231435,0.93192,3894.0,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273231926,0.93192,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273231927,0.675,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273232130,0.25694,3893.7,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273232334,2.68553261,3894.0,3893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273232523,0.25694,3893.7,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273232725,0.25694,3893.6,3893.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273232925,0.4141,3893.5,3893.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273233122,0.67105,3893.5,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273233327,0.93496,3893.4,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273233533,0.25696,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273233933,0.25696,3893.3,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273234122,0.678,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273234331,0.93496,3893.4,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273234529,0.678,3893.4,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273234735,0.678,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273234932,0.678,3893.4,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273236827,0.678,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273237031,0.93496,3893.4,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273237236,0.25696,3893.3,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273237431,0.25696,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273238139,0.678,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273238435,0.25696,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273238736,0.25698,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273239531,0.25702,3892.5,3892.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734273239929,0.678,3892.6,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273240135,0.93501,3892.6,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273240533,0.25702,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273242242,0.25702,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273242737,0.25705,3892.0,3891.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734273243040,0.93505,3892.0,3891.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734273243228,0.678,3892.0,3891.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1734273243432,0.678,3892.0,3891.9,41.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734273244037,0.25703,3892.4,3891.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1734273244339,0.678,3892.3,3891.9,41.2065]
["bitfinex-derivatives","ETHF0:USTF0",1734273244533,0.678,3892.3,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273245440,0.678,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273245639,0.678,3892.3,3891.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734273245935,0.678,3892.3,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273246136,0.678,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273246441,0.678,3892.3,3892.2,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734273248438,5.22341537,3893.0,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273248636,0.25699,3892.9,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273248838,0.25699,3892.9,3892.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734273249350,3.2078,3893.0,3892.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734273249537,0.25699,3892.9,3892.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734273250231,3.2078,3893.0,3892.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734273250432,0.257,3892.8,3892.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734273250742,2.01561537,3892.9,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273251041,0.25703,3892.4,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273251235,0.25703,3892.4,3892.0,3.46485]
["bitfinex-derivatives","ETHF0:USTF0",1734273251435,1.0939,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273251743,3.10951537,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273251945,3.10951537,3892.5,3892.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734273252244,1.0939,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273252444,0.678,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273252640,0.678,3892.5,3892.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734273252936,0.678,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273253539,0.678,3892.5,3892.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734273253739,0.678,3892.5,3891.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273253740,0.25703,3892.2,3891.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273253940,0.3971,3892.1,3891.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734273254141,0.3971,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273254341,0.3971,3892.1,3892.0,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273255138,5.90141537,3892.5,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273255544,6.15843537,3892.5,3892.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1734273255846,4.14282,3892.5,3892.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1734273258045,3.8858,3892.5,3892.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1734273258440,4.14282,3892.5,3892.1,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1734273258948,3.8858,3892.5,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273259246,0.25703,3892.3,3892.0,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273259445,0.25703,3892.4,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273260543,4.14282,3892.5,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273260744,4.14282,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273261742,0.93502,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273262748,0.93502,3892.5,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273262749,0.678,3892.5,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273262946,0.93501,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273263344,0.25701,3892.5,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273263653,2.43901537,3892.6,3892.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734273263946,0.25702,3892.4,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273264151,2.43901537,3892.6,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273264152,0.25703,3892.3,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273264355,0.67743,3892.3,3892.0,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273264748,0.25704,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273265049,0.25703,3892.2,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273265348,0.93304,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273268248,6.15645537,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273268450,4.14084,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273268655,4.14084,3892.1,3891.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734273268656,0.25707,3891.7,3891.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734273268855,0.4142,3891.6,3891.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734273269153,0.4142,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273269757,3.8838,3892.1,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273269948,0.4142,3892.0,3891.7,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273270150,0.4142,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273270353,0.4142,3892.0,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734273270354,0.25706,3891.8,3891.5,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734273270551,0.4142,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273270756,0.4142,3892.0,3891.7,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273271058,0.67125,3892.0,3891.7,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273271247,0.67125,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273271248,0.4142,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273271760,0.4142,3892.0,3891.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273271946,0.67125,3892.0,3891.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273272451,0.4142,3892.0,3891.8,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734273272657,0.4142,3892.0,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273272658,0.4142,3892.0,3891.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734273274657,3.2078,3892.1,3892.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734273274849,3.8838,3892.1,3892.0,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734273275056,0.4025,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273275254,0.676,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273276766,0.676,3892.4,3892.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734273278962,2.69203799,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273279162,2.69203799,3892.4,3892.3,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734273279459,2.69203799,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273279460,2.69457272,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273279762,3.10267272,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273279958,3.10267272,3892.4,3892.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734273279959,1.0841,3892.4,3892.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734273280157,2.01859159,3892.2,3892.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734273280358,4.48562589,3892.4,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273280359,2.01859159,3892.3,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273280554,2.01859159,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273280752,2.01859159,3892.3,3892.0,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734273280753,2.01859159,3892.3,3892.1,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273281156,2.01859159,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273281364,2.01859159,3892.3,3892.0,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1734273281565,2.01859159,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273281960,2.69459159,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273283366,0.676,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273283663,2.69631657,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273283854,0.676,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273284256,3.69179891,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273285260,4.07750441,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273285660,3.69179891,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273286363,4.07750421,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273286558,1.3187253,3892.4,3892.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734273286762,3.41760126,3892.3,3892.2,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1734273287265,3.41760126,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273287461,0.3857053,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273287661,3.03187632,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273287873,3.41758162,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273288366,3.41751962,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273288768,3.70784865,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273289063,4.09355636,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273289269,1.06170771,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273289454,3.70759771,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273289657,4.09330542,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273290058,1.06170771,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273290469,3.70777039,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273290769,4.09347057,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273291561,3.70777039,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273292466,4.09345903,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273293065,3.70777039,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273293268,4.09346035,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273293664,3.70777039,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273293860,3.03177039,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273294165,3.41746196,3892.4,3892.3,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273294560,2.02134799,3892.5,3892.3,10.50317177]
["bitfinex-derivatives","ETHF0:USTF0",1734273294756,2.02134799,3892.6,3892.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273294965,2.02134799,3892.7,3892.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273295863,2.02134799,3892.7,3892.6,4.29862936]
["bitfinex-derivatives","ETHF0:USTF0",1734273299866,2.69334799,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273300262,2.02134799,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273300861,2.02134799,3892.8,3892.7,4.29861936]
["bitfinex-derivatives","ETHF0:USTF0",1734273301063,2.02134799,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273301265,2.02134799,3892.9,3892.8,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734273301457,2.02134799,3892.9,3892.8,44.26479]
["bitfinex-derivatives","ETHF0:USTF0",1734273301663,2.02134799,3893.0,3892.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273301863,2.02134799,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273302261,0.8278,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273302461,0.8278,3893.2,3892.8,48.04941936]
["bitfinex-derivatives","ETHF0:USTF0",1734273302462,0.8278,3893.2,3893.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273302668,2.01978551,3893.1,3893.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273303568,2.01978551,3893.1,3892.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273303569,3.85957039,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273303768,2.84720358,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273303967,3.51920358,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273304873,1.4998,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273305171,1.4998,3893.2,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273305376,2.01891498,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273306470,4.53157039,3893.2,3892.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273306668,4.53157039,3893.2,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273306875,4.53157039,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273307069,4.91720922,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273307374,4.91721707,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273307873,4.91721707,3893.2,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273308078,2.01862189,3893.0,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273308467,2.01862189,3893.0,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273308672,3.51842189,3893.2,3892.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734273308972,3.51842189,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273310671,3.77539189,3893.2,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273310873,2.01818435,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273311077,2.01818435,3893.1,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273311476,2.01818435,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273312078,2.69018435,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273313274,0.672,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273313477,0.672,3893.1,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273313667,2.01818435,3892.9,3892.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273313867,0.38568108,3892.9,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273314074,0.25701,3892.6,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273314373,3.66831097,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273314577,4.09811097,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273314777,1.07252154,3892.6,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273314980,2.01737161,3892.4,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273315275,1.1061,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273315276,3.12347161,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273315577,1.1061,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273317077,2.01737161,3892.7,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273317270,0.672,3892.7,3892.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273318476,2.45397161,3892.9,3892.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734273318477,2.01737161,3892.8,3892.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734273318778,2.01737161,3892.7,3892.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273318984,2.01737161,3892.8,3892.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273319377,2.01737161,3892.8,3892.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734273319680,2.01737161,3892.8,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273319681,2.27438161,3892.6,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273319874,2.01737161,3892.5,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273320071,2.01737161,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273320875,2.27438161,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273321079,2.01737161,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273321274,2.27439161,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273321478,3.28307742,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273321679,3.02605742,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273321875,3.28307742,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273322076,3.66879549,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273322379,3.28307742,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273322681,3.02605742,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273323080,3.41177617,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273323883,3.41177874,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273324180,2.01873181,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273325178,2.01873181,3892.5,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273325376,3.2078,3892.8,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273325377,3.2078,3892.8,3892.4,4.47524119]
["bitfinex-derivatives","ETHF0:USTF0",1734273325578,3.2078,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273325779,2.01873181,3892.9,3892.6,4.03916886]
["bitfinex-derivatives","ETHF0:USTF0",1734273325985,2.69073181,3893.1,3892.7,4.03916886]
["bitfinex-derivatives","ETHF0:USTF0",1734273326186,2.69073181,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273326483,2.69073181,3893.1,3892.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734273326484,0.672,3893.1,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273326786,2.0190739,3893.0,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273326984,0.672,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273326985,2.6910739,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273327181,0.672,3893.1,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273327380,2.69099009,3893.1,3892.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273327978,2.01899009,3893.0,3892.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273328585,2.69099009,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273330483,0.672,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273330677,3.95502742,3893.2,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273330993,3.69805742,3893.2,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273331492,3.66868328,3893.1,3892.8,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1734273331683,2.01873671,3892.9,3892.8,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1734273332488,2.01873671,3892.9,3892.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734273332684,0.25701,3892.5,3892.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273332989,2.43287612,3892.4,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273333293,0.4145,3892.4,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273333487,3.44216397,3892.4,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273333680,0.4145,3892.4,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273333884,2.43304652,3892.4,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273337394,2.01854652,3892.4,3892.3,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273337783,3.69966397,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273338488,2.69094882,3892.5,3892.4,3.46482]
["bitfinex-derivatives","ETHF0:USTF0",1734273338687,2.69094882,3892.5,3892.4,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1734273338688,0.672,3892.5,3892.4,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1734273338990,0.672,3892.5,3892.4,4.73558886]
["bitfinex-derivatives","ETHF0:USTF0",1734273340787,2.01894882,3892.7,3892.4,4.47856886]
["bitfinex-derivatives","ETHF0:USTF0",1734273340987,2.01894882,3892.8,3892.4,7.68636886]
["bitfinex-derivatives","ETHF0:USTF0",1734273341187,2.01894882,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273341385,2.01894882,3893.0,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273341588,2.01894882,3893.3,3893.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273341785,2.01894882,3893.4,3893.0,4.03936595]
["bitfinex-derivatives","ETHF0:USTF0",1734273341990,2.01894882,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273342297,2.01894882,3893.2,3893.1,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273343599,2.01894882,3893.3,3893.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273344095,3.86836397,3893.5,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273344096,2.69094882,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273344392,0.672,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273344600,3.69966397,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273345087,4.08527408,3893.4,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273345290,3.02766397,3893.3,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273345491,3.02766397,3893.3,3893.1,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273345492,0.38563141,3893.3,3893.1,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273345692,3.02797351,3893.2,3893.1,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273346696,3.02797351,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273347092,3.02797351,3893.2,3893.1,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273347699,3.02797351,3893.2,3892.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734273347894,0.38563976,3893.3,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273347895,3.28495351,3893.0,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273348097,3.28495351,3893.0,3892.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273348098,0.257,3892.8,3892.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273348401,0.257,3892.8,3892.5,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734273348402,2.01822959,3892.6,3892.5,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734273352402,2.44582959,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273352707,0.4276,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273353299,2.69022959,3892.8,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273353503,0.672,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273354198,3.11512959,3893.1,3893.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273354507,3.11512959,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273356198,1.73951637,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273356608,1.48254637,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273356802,4.12464261,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273356997,4.51028898,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273357409,1.0969,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273357911,3.11552241,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273360402,1.0969,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273361604,0.671,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273363809,2.01862241,3893.2,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273364012,2.01862241,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273364412,2.68962241,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273364607,2.68962241,3893.3,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273365311,2.01862241,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273366208,5.63992241,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273366405,2.43212241,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273367610,0.4135,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273369212,1.0845,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273371705,0.4135,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273371905,2.01911333,3893.5,3893.1,4.03936595]
["bitfinex-derivatives","ETHF0:USTF0",1734273372108,2.01911333,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273372313,2.01911333,3893.5,3893.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734273372314,2.01911333,3893.6,3893.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273375615,4.08432753,3893.7,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273375811,4.08432753,3893.7,3893.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273375812,3.02774261,3893.5,3893.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273376013,2.01877184,3893.3,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273376219,0.4327,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273376523,2.87287184,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273377218,0.8541,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273377710,2.87287184,3893.2,3893.1,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734273378217,2.87287184,3893.2,3893.0,44.26477]
["bitfinex-derivatives","ETHF0:USTF0",1734273378412,0.671,3893.1,3893.0,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734273378613,0.671,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273378919,2.68977184,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273380323,0.671,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273380720,2.69007424,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273381117,0.671,3893.1,3893.0,41.05698]
["bitfinex-derivatives","ETHF0:USTF0",1734273381429,0.92797,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273381818,1.31362482,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273384015,5.33469004,3893.1,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273384221,4.27454866,3893.1,3892.3,4.03936595]
["bitfinex-derivatives","ETHF0:USTF0",1734273384424,2.01907149,3892.5,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273384614,0.668,3892.5,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273384914,0.668,3892.5,3892.4,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734273385118,2.68711089,3892.5,3892.4,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734273385317,0.668,3892.5,3892.4,41.05701]
["bitfinex-derivatives","ETHF0:USTF0",1734273389029,2.01911089,3892.6,3892.5,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734273389224,2.68711089,3892.9,3892.5,7.68338518]
["bitfinex-derivatives","ETHF0:USTF0",1734273389427,0.668,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273389920,2.68711089,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273390317,2.68711089,3892.9,3892.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734273390318,0.92498,3892.9,3892.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1734273390520,3.69666634,3892.9,3892.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734273390926,3.69666634,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273391127,4.08233272,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273391727,2.68777089,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273391939,0.668,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273392521,2.68777089,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273393222,0.668,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273395026,0.668,3892.9,3892.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734273395231,4.08234027,3892.9,3892.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734273395432,0.38568422,3892.8,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273395621,3.02884195,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273395930,3.41454729,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273396120,4.10965729,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273396722,3.85264729,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273397229,3.85264729,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273397531,0.4381,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273398233,2.45668268,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273398630,0.4381,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273399434,0.4381,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273399629,2.01843635,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273399827,2.01843635,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273401136,2.01843635,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273401324,0.25701,3892.5,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273401730,3.02884195,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273401731,3.28585195,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273402233,2.01791453,3892.5,3892.4,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734273404032,3.69904195,3892.7,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273404033,0.668,3892.6,3892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273404231,0.668,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273404736,0.668,3892.7,3892.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1734273405737,2.01791453,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273405933,2.68591453,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273406340,0.668,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273407243,2.01791453,3893.0,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273407539,2.68591453,3893.0,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273408534,0.668,3893.0,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273410844,0.92498,3893.0,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273411034,2.27489453,3892.9,3892.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1734273411341,2.01791453,3892.8,3892.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734273411538,2.01791453,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273412240,2.01791453,3892.8,3892.7,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1734273413041,2.01791453,3892.8,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273413342,2.01791453,3892.8,3892.3,4.45569244]
["bitfinex-derivatives","ETHF0:USTF0",1734273413343,0.25701,3892.5,3892.3,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1734273413544,2.27586212,3892.5,3892.3,41.87272]
["bitfinex-derivatives","ETHF0:USTF0",1734273413734,2.44015212,3892.4,3892.3,41.6157]
["bitfinex-derivatives","ETHF0:USTF0",1734273414438,0.67832,3892.4,3892.3,41.6157]
["bitfinex-derivatives","ETHF0:USTF0",1734273414647,1.34532,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273416044,4.37416195,3892.4,3892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273416544,4.37416195,3892.4,3891.8,5.12474244]
["bitfinex-derivatives","ETHF0:USTF0",1734273416545,0.25704,3892.1,3891.8,5.12474244]
["bitfinex-derivatives","ETHF0:USTF0",1734273416740,0.25704,3892.1,3891.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1734273416940,0.25704,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273417141,2.70841457,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273417340,0.68924,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273417544,2.70841457,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273418448,2.45137457,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273418749,2.70841457,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273419149,2.45137457,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273419347,2.27621457,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273419650,0.25704,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273419844,3.02884195,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273420037,2.01903156,3892.0,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273420244,2.01903156,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273420446,2.27607156,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273421644,2.01903156,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273421850,2.01903156,3892.1,3891.9,41.05705]
["bitfinex-derivatives","ETHF0:USTF0",1734273422148,2.01903156,3892.1,3892.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734273422444,2.01903156,3892.3,3891.9,4.46199244]
["bitfinex-derivatives","ETHF0:USTF0",1734273422647,2.01903156,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734273422846,2.01903156,3892.3,3892.2,41.05703]
["bitfinex-derivatives","ETHF0:USTF0",1734273423243,5.89383156,3892.4,3892.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734273423643,3.8748,3892.4,3892.3,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1734273424044,0.667,3892.4,3892.3,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1734273424853,3.69584195,3892.5,3892.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734273425051,3.69584195,3892.5,3892.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1734273425247,4.08154708,3892.5,3892.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1734273425750,3.69584195,3892.5,3892.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1734273425951,3.02884195,3892.5,3892.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1734273426150,3.69584195,3892.5,3892.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1734273426955,3.02884195,3892.5,3892.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1734273427259,0.667,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273427260,2.02022323,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273427651,2.02022323,3892.8,3892.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734273427955,2.68722323,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734273430455,2.68722323,3892.9,3892.8,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734273432853,2.02022323,3893.0,3892.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734273433053,2.68722323,3893.3,3892.9,4.03949244]
["bitfinex-derivatives","ETHF0:USTF0",1734273433254,2.68722323,3893.3,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273433644,2.02022323,3893.3,3893.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273435057,2.02022323,3893.3,3893.2,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734273436258,2.02022323,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273437556,2.02022323,3893.4,3893.2,41.05696]
["bitfinex-derivatives","ETHF0:USTF0",1734273437752,2.02022323,3893.4,3893.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734273438955,2.02022323,3893.4,3893.3,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1734273439457,2.68722323,3893.5,3893.3,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1734273440051,2.94416323,3893.5,3893.3,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1734273441161,2.68722323,3893.5,3893.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734273441353,0.667,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273441861,0.667,3893.5,3893.3,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1734273442159,0.667,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734273442564,2.83202323,3893.6,3893.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734273442565,2.41712323,3893.6,3893.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273442759,2.02022323,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734273443067,2.68722323,3893.8,3893.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734273443254,0.667,3893.8,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734273443658,2.68722323,3894.0,3893.8,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734273443861,2.68722323,3894.0,3893.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1734273444052,2.68406829,3894.0,3893.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1734273444257,2.01706829,3894.0,3893.9,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1734273444554,2.68406829,3894.6,3893.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734273444751,2.01706829,3894.7,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273445062,0.4293,3895.0,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273445063,0.4293,3895.0,3894.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734273445258,0.4293,3895.0,3894.3,4.03949244]
["bitfinex-derivatives","ETHF0:USTF0",1734273445259,0.4293,3895.0,3894.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734273445860,0.4293,3895.0,3894.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734273448362,0.4293,3895.0,3894.9,41.48815]
["bitfinex-derivatives","ETHF0:USTF0",1734273449062,0.4293,3895.0,3894.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734273449362,0.4293,3895.0,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273449558,0.4293,3895.0,3893.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734273449559,3.6371,3895.0,3893.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734273449761,0.25688,3894.5,3894.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273449963,0.92388,3894.5,3894.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734273450257,0.92388,3894.5,3893.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734273450456,0.25689,3894.4,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734273450659,0.25689,3894.4,3893.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734273450864,0.4249,3894.4,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734273451164,3.6371,3895.0,3894.7,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734273451165,0.667,3894.8,3894.7,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734273451562,0.667,3894.9,3894.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734273451759,0.667,3894.9,3894.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734273451969,0.667,3894.9,3894.8,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734273452567,0.4293,3895.0,3894.8,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734273452760,0.4293,3895.0,3894.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734273453160,0.4293,3895.0,3894.8,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734273453465,0.4293,3895.0,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273453865,0.4293,3895.0,3894.8,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734273454362,0.68615,3895.0,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273454561,0.25685,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273454762,0.4031,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273454957,3.2078,3895.4,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273455163,3.2078,3895.4,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734273456270,3.2078,3895.4,3895.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734273456461,3.2078,3895.4,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734273456867,3.2078,3895.4,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734273457068,0.4118,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734273457265,0.667,3895.7,3895.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734273457464,3.46458,3896.0,3895.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734273457661,0.667,3895.8,3895.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734273458463,0.92379,3895.8,3895.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734273458868,0.92379,3895.8,3895.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734273459171,0.667,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734273459368,0.8442,3896.1,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273459577,0.667,3896.3,3896.0,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734273459868,0.667,3896.4,3896.1,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1734273460577,0.667,3896.4,3896.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734273460761,0.25676,3896.3,3896.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734273461362,0.92375,3896.4,3896.1,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1734273461563,0.667,3896.4,3896.2,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734273461770,0.667,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734273462067,0.667,3896.4,3896.2,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734273462369,0.8094,3896.5,3896.3,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734273462571,3.2078,3897.0,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273462770,0.25674,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273462970,0.92373,3896.7,3896.3,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734273463169,0.25673,3896.7,3896.3,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734273463376,0.8403,3896.9,3896.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734273463674,0.8403,3896.9,3896.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734273463675,0.4169,3896.9,3896.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734273464470,0.67362,3896.9,3896.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734273465169,0.25673,3896.8,3896.4,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1734273465572,0.4169,3896.9,3896.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734273465879,1.34709,3897.3,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734273466074,1.34709,3897.3,3897.0,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1734273466376,1.0904,3897.3,3897.0,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1734273467074,1.0904,3897.3,3897.0,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1734273467370,0.4234,3897.3,3897.0,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1734273467879,0.4234,3897.3,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273468371,0.92367,3897.4,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273469978,0.667,3897.4,3897.1,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734273470373,0.25666,3897.5,3897.1,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734273470675,0.92366,3897.5,3897.1,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734273470876,0.667,3897.5,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273471477,0.4262,3897.6,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273471779,0.667,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734273471981,0.8701,3898.4,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273472274,1.5371,3898.4,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273472480,0.25664,3897.8,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734273472775,0.25664,3897.8,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273472776,0.25662,3898.1,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273472975,1.5371,3898.4,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273473181,0.25662,3898.2,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734273473376,0.25662,3898.2,3897.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734273474371,1.5371,3898.4,3897.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734273474580,0.25663,3898.0,3897.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734273474780,0.8701,3898.4,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273474980,3.6259,3898.9,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273474981,0.92559,3898.6,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273475276,0.25659,3898.6,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273475479,0.669,3898.6,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273475783,0.669,3898.6,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273475784,0.669,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273476274,0.92559,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273476579,0.25657,3898.9,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273476786,0.25655,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273476980,0.4356,3899.3,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273477176,0.4356,3899.3,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273477684,0.25658,3898.8,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273478282,0.25657,3899.0,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273478582,0.669,3899.2,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273479277,0.25656,3899.1,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273479778,0.25656,3899.1,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273479779,1.1046,3899.3,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273479978,0.25655,3899.2,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273480476,0.25653,3899.6,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273480776,0.25653,3899.6,3898.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734273480777,0.25653,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273481373,0.25653,3899.5,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273481973,0.25653,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273482178,4.7242,3899.9,3899.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734273482179,0.25655,3899.1,3899.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734273482383,0.25655,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273482887,0.25655,3899.2,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273483281,0.25656,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273483586,3.8768,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273483887,0.669,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273484281,0.25654,3899.4,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273484483,0.25653,3899.4,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273484785,0.669,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273484982,0.25655,3899.2,3898.8,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734273485184,0.25656,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273485787,0.25657,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273486888,0.25657,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273487589,0.4283,3899.1,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273487780,0.4283,3899.1,3898.8,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1734273487986,0.4283,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273488188,0.4283,3899.1,3898.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734273489283,0.669,3899.4,3898.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734273489496,3.2078,3899.5,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273489694,3.2078,3899.5,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273489883,3.2078,3899.5,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273490085,3.2078,3899.5,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734273490388,0.25653,3899.5,3899.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734273490589,1.4706,3899.8,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273490794,0.25653,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273492484,3.2078,3899.5,3898.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734273492485,0.25656,3899.0,3898.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734273492690,3.2078,3899.5,3898.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734273492887,3.2078,3899.5,3898.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734273493095,3.2078,3899.5,3899.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734273493393,3.46433,3899.5,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273493781,3.46433,3899.5,3899.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734273493782,3.2078,3899.5,3899.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734273493987,0.25654,3899.4,3899.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1734273494192,0.25653,3899.4,3899.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1734273494491,0.25655,3899.2,3898.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734273494788,0.25655,3899.2,3898.9,41.48876]
["bitfinex-derivatives","ETHF0:USTF0",1734273495090,0.4001,3899.3,3898.9,41.48876]
["bitfinex-derivatives","ETHF0:USTF0",1734273495288,0.4001,3899.3,3898.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734273495289,0.65664,3899.3,3898.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734273495588,0.4001,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273495986,0.4001,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273496188,0.92552,3899.6,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273497289,0.25653,3899.5,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273497494,0.25654,3899.4,3899.0,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1734273498109,0.25654,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273498891,0.669,3899.6,3899.0,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1734273499092,0.25654,3899.4,3899.0,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1734273500283,0.669,3899.6,3899.0,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1734273500490,0.25654,3899.3,3899.0,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1734273501193,0.92553,3899.6,3899.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734273501388,0.669,3899.6,3899.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734273501699,0.92553,3899.6,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273502084,0.92553,3899.6,3899.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734273502691,0.25653,3899.5,3899.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734273503493,0.25653,3899.5,3899.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734273503494,3.46433,3899.5,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273503690,0.25654,3899.4,3899.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734273503891,0.25654,3899.4,3899.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1734273504589,3.2078,3899.5,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273504784,3.6465,3899.5,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273505194,0.676,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273505389,0.676,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273505591,0.676,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273505790,0.93253,3899.6,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273506096,0.93253,3899.6,3899.3,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734273506302,0.25653,3899.5,3899.3,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1734273506692,0.25653,3899.5,3899.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734273507492,0.676,3899.6,3899.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734273507886,0.25653,3899.5,3899.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734273508994,0.676,3899.6,3899.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734273509191,0.25653,3899.4,3899.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734273511602,0.25656,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273512318,0.93253,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273512506,0.93253,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273512712,0.25653,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273512911,0.25653,3899.4,3899.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734273513110,0.25653,3899.4,3899.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1734273513603,0.25653,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273518908,3.59283566,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273519115,2.01584557,3898.9,3898.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1734273519317,2.86224557,3898.8,3898.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734273519517,0.25658,3898.7,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273520317,2.27242557,3898.7,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273520613,0.25658,3898.7,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273521209,2.27242557,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273521415,2.27242557,3898.8,3898.6,44.80488604]
["bitfinex-derivatives","ETHF0:USTF0",1734273521716,2.01584557,3898.8,3898.6,44.80488604]
["bitfinex-derivatives","ETHF0:USTF0",1734273522116,2.27242557,3898.8,3898.6,45.06146604]
["bitfinex-derivatives","ETHF0:USTF0",1734273522418,2.94841557,3898.9,3898.7,4.71735744]
["bitfinex-derivatives","ETHF0:USTF0",1734273522621,2.94841557,3898.9,3898.8,4.02525488]
["bitfinex-derivatives","ETHF0:USTF0",1734273523018,2.94841557,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273523019,0.93257,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273523421,0.676,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273523619,2.01828225,3898.9,3898.8,45.08182488]
["bitfinex-derivatives","ETHF0:USTF0",1734273523922,2.01828225,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273524120,2.01828225,3899.2,3899.0,10.46749606]
["bitfinex-derivatives","ETHF0:USTF0",1734273524324,2.01828225,3899.3,3899.1,4.460167]
["bitfinex-derivatives","ETHF0:USTF0",1734273524522,3.28030835,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273524719,3.66532433,3899.3,3899.2,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734273525625,0.64155598,3899.3,3899.2,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1734273529116,4.65129005,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273529323,7.06525524,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273529624,12.07742282,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273529828,8.47650758,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273530027,12.07746975,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273531724,0.25657,3898.8,3898.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734273531927,0.93257,3898.8,3898.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734273532126,0.93257,3898.8,3898.0,4.02433681]
["bitfinex-derivatives","ETHF0:USTF0",1734273532127,8.92594767,3898.8,3898.0,4.02433681]
["bitfinex-derivatives","ETHF0:USTF0",1734273532424,8.92594767,3898.8,3897.9,6.00732906]
["bitfinex-derivatives","ETHF0:USTF0",1734273532425,7.24286861,3898.1,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273532628,2.27419244,3897.6,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273532929,2.01753244,3897.6,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273533630,2.27418244,3897.7,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273534221,2.01753244,3897.7,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273534433,0.25665,3897.6,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273535125,2.01753244,3897.8,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273535338,0.25666,3897.5,3897.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1734273537139,0.25666,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273538333,2.01753244,3897.6,3896.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734273538531,0.25669,3897.0,3896.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734273538727,0.25669,3897.0,3896.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734273540427,0.25669,3897.1,3896.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734273540933,0.67098,3897.2,3896.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734273541539,0.684,3897.4,3896.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734273541827,0.94067,3897.4,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273542937,0.25667,3897.4,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273543132,0.684,3897.6,3896.9,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1734273543333,0.25667,3897.3,3896.9,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1734273543825,0.25666,3897.5,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273544025,0.25667,3897.4,3897.1,0.05669]
["bitfinex-derivatives","ETHF0:USTF0",1734273544333,0.25667,3897.4,3897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273544930,0.684,3897.6,3897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273545432,3.2078,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734273545630,3.2078,3897.7,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273545832,0.25664,3897.8,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273547142,0.25665,3897.7,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273547830,1.0983,3897.9,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273547831,0.25664,3897.8,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273548032,1.0983,3897.9,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273548231,0.25665,3897.7,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273548939,0.25665,3897.8,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273549127,0.25665,3897.7,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273549431,0.25665,3897.8,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273549829,0.25665,3897.7,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273551535,1.0983,3897.9,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273551831,1.0983,3897.9,3897.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1734273552033,1.35493,3897.9,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273552238,0.25664,3897.8,3897.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734273552539,1.35493,3897.9,3897.6,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1734273552833,3.2078,3898.5,3897.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1734273553033,0.402,3898.5,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273553231,0.402,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273553431,0.402,3898.5,3898.3,41.482]
["bitfinex-derivatives","ETHF0:USTF0",1734273553626,0.6586,3898.5,3898.3,41.48201]
["bitfinex-derivatives","ETHF0:USTF0",1734273554031,0.6586,3898.5,3898.3,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734273556934,0.402,3898.5,3898.3,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734273557242,1.34439,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273557243,0.684,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273557634,0.4302,3898.8,3898.3,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1734273557941,0.27405,3899.4,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273558136,0.684,3899.2,3899.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734273558936,0.684,3899.2,3899.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1734273559541,0.684,3899.3,3899.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734273559936,0.684,3899.3,3899.1,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1734273560135,0.684,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273560332,0.684,3899.3,3899.2,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734273561037,0.684,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273561237,0.684,3899.3,3899.2,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734273561443,0.684,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273561444,0.94054,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273561634,0.684,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273562339,0.94054,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273562741,0.684,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273563442,0.684,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273563635,0.684,3899.3,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273563945,0.684,3899.3,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273564147,0.684,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273564648,0.684,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273564848,0.684,3899.3,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273565238,0.684,3899.3,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273565239,0.94055,3899.3,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273565641,0.684,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273565841,0.678,3899.2,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273566139,0.93455,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273568345,0.678,3899.2,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273568544,0.678,3899.2,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273568944,0.678,3899.2,3899.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734273569146,0.93455,3899.2,3899.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734273571647,0.678,3899.2,3899.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734273571945,0.25657,3899.0,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273572148,0.25657,3899.0,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273572347,0.4049,3898.9,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273572642,3.2078,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273573352,3.2078,3899.1,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273573353,4.14236,3899.1,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273574049,0.25656,3899.0,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273574454,0.4049,3898.9,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273575153,0.4049,3898.9,3898.8,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273575543,0.678,3899.1,3898.8,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273575742,0.678,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273575952,0.678,3899.1,3898.8,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273576156,3.46434,3899.3,3898.9,0.58860046]
["bitfinex-derivatives","ETHF0:USTF0",1734273576356,0.678,3899.2,3898.9,0.58860046]
["bitfinex-derivatives","ETHF0:USTF0",1734273576556,0.25656,3899.1,3898.9,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273577255,0.25656,3899.1,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273577256,0.25656,3899.1,3899.0,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273577756,0.678,3899.2,3899.0,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273578053,0.678,3899.2,3899.0,0.58860046]
["bitfinex-derivatives","ETHF0:USTF0",1734273578355,0.678,3899.2,3899.1,0.76554046]
["bitfinex-derivatives","ETHF0:USTF0",1734273578962,0.93455,3899.2,3899.1,0.76554046]
["bitfinex-derivatives","ETHF0:USTF0",1734273580955,0.93455,3899.2,3899.1,1.20194046]
["bitfinex-derivatives","ETHF0:USTF0",1734273581755,0.678,3899.2,3899.1,1.20194046]
["bitfinex-derivatives","ETHF0:USTF0",1734273582352,0.678,3899.2,3899.1,1.45849046]
["bitfinex-derivatives","ETHF0:USTF0",1734273582561,3.2078,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273582765,3.2078,3899.3,3899.2,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1734273583274,3.2078,3899.3,3899.2,1.00879046]
["bitfinex-derivatives","ETHF0:USTF0",1734273584860,3.2078,3899.3,3899.2,41.80879046]
["bitfinex-derivatives","ETHF0:USTF0",1734273586257,3.2078,3899.3,3899.2,41.38859046]
["bitfinex-derivatives","ETHF0:USTF0",1734273586658,4.14233,3899.5,3899.2,41.38859046]
["bitfinex-derivatives","ETHF0:USTF0",1734273587360,0.4168,3899.4,3899.3,0.58858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273588262,0.4168,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273588963,0.4168,3899.4,3899.3,41.13204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273590265,0.4168,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273590655,0.4168,3899.4,3899.3,41.13204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273590860,1.0948,3899.4,3899.3,41.13204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273591260,1.0948,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273592061,1.0948,3899.4,3899.3,41.13204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273592258,1.0948,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273593362,3.11233244,3899.4,3899.3,41.13204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273594366,3.11233244,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273594367,2.69553244,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273595461,0.678,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273596367,2.69553244,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273597363,0.678,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273597565,2.69428237,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273597857,2.01628237,3899.4,3899.3,41.38858046]
["bitfinex-derivatives","ETHF0:USTF0",1734273598065,3.02629867,3899.5,3899.3,41.13204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273598366,3.41129331,3899.5,3899.4,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273599065,3.02629867,3899.5,3899.4,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273599263,5.09107489,3899.6,3899.4,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273599472,3.02624115,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273599662,3.4112601,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273600578,0.38498553,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273601358,5.74598948,3899.7,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273601569,0.38498553,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273602067,0.38499202,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273602572,0.38499202,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273606465,0.38497881,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273608264,3.02690543,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273608462,0.38497881,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273608664,0.64149881,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273609968,0.38497881,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273610168,3.02668986,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273610373,3.66818867,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273610572,0.64149881,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273611271,0.38497881,3899.6,3899.5,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273611671,3.02652436,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273612070,3.41150194,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273613469,3.02652436,3899.6,3899.5,0.58857046]
["bitfinex-derivatives","ETHF0:USTF0",1734273614578,4.09592436,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273614773,4.48088785,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273615678,4.48088785,3899.7,3899.6,0.58856046]
["bitfinex-derivatives","ETHF0:USTF0",1734273616272,1.71087349,3899.7,3899.6,0.58856046]
["bitfinex-derivatives","ETHF0:USTF0",1734273616474,4.35223319,3899.7,3899.6,0.58856046]
["bitfinex-derivatives","ETHF0:USTF0",1734273616673,4.73719668,3899.7,3899.6,0.58856046]
["bitfinex-derivatives","ETHF0:USTF0",1734273616874,4.73719668,3899.7,3899.6,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273617374,1.71087349,3899.7,3899.6,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273618080,1.45436349,3899.7,3899.6,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273618283,1.45436349,3899.7,3899.6,0.58856046]
["bitfinex-derivatives","ETHF0:USTF0",1734273618978,1.71087349,3899.7,3899.6,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273619489,1.45436812,3899.7,3899.6,1.02646046]
["bitfinex-derivatives","ETHF0:USTF0",1734273620176,1.0694,3899.7,3899.6,1.02646046]
["bitfinex-derivatives","ETHF0:USTF0",1734273620377,1.45436812,3899.7,3899.6,1.02646046]
["bitfinex-derivatives","ETHF0:USTF0",1734273623178,1.45436812,3899.7,3899.6,0.76994046]
["bitfinex-derivatives","ETHF0:USTF0",1734273623778,1.71087812,3899.7,3899.6,0.76994046]
["bitfinex-derivatives","ETHF0:USTF0",1734273624575,1.31247812,3899.7,3899.6,0.76994046]
["bitfinex-derivatives","ETHF0:USTF0",1734273624777,1.31247812,3899.7,3899.6,1.02646046]
["bitfinex-derivatives","ETHF0:USTF0",1734273624970,1.31247812,3899.7,3899.6,0.76994046]
["bitfinex-derivatives","ETHF0:USTF0",1734273626679,4.67656207,3899.7,3899.6,0.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1734273626884,4.67656207,3899.7,3899.3,44.82433681]
["bitfinex-derivatives","ETHF0:USTF0",1734273626885,0.25653,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273627077,3.28448639,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273627384,0.38496812,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273627588,3.41317103,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273627776,3.02817851,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273628378,3.41318337,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273628780,3.66971337,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273629378,0.64153486,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273630884,3.02857262,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273631080,3.02857396,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273631279,3.41357882,3899.4,3899.3,44.82433681]
["bitfinex-derivatives","ETHF0:USTF0",1734273631584,0.64153486,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273631986,3.28516762,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273632484,3.67017155,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273632685,0.64153393,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273634588,1.30853393,3899.4,3899.3,44.82433681]
["bitfinex-derivatives","ETHF0:USTF0",1734273635383,3.95241468,3899.4,3899.3,44.82433681]
["bitfinex-derivatives","ETHF0:USTF0",1734273635581,4.08088861,3899.4,3899.3,45.08087681]
["bitfinex-derivatives","ETHF0:USTF0",1734273636185,0.667,3899.4,3899.3,45.50766361]
["bitfinex-derivatives","ETHF0:USTF0",1734273636582,0.667,3899.4,3899.3,51.51499267]
["bitfinex-derivatives","ETHF0:USTF0",1734273636777,0.667,3899.4,3899.3,45.50622176]
["bitfinex-derivatives","ETHF0:USTF0",1734273637893,3.02888468,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273638192,2.019208,3899.5,3899.4,4.44842574]
["bitfinex-derivatives","ETHF0:USTF0",1734273638390,2.275718,3899.8,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273638577,2.275718,3899.7,3899.6,10.88023662]
["bitfinex-derivatives","ETHF0:USTF0",1734273638783,0.25651,3899.7,3899.6,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1734273638983,1.10371,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273639285,2.1556762,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273639579,0.25653,3899.4,3899.3,4.0134185]
["bitfinex-derivatives","ETHF0:USTF0",1734273639983,0.25653,3899.4,3899.2,4.0134185]
["bitfinex-derivatives","ETHF0:USTF0",1734273639984,0.25654,3899.3,3899.2,4.0134185]
["bitfinex-derivatives","ETHF0:USTF0",1734273640288,0.25654,3899.3,3899.2,45.24818071]
["bitfinex-derivatives","ETHF0:USTF0",1734273640588,3.28560972,3899.3,3899.2,45.24818071]
["bitfinex-derivatives","ETHF0:USTF0",1734273640784,3.28560972,3899.3,3899.2,45.24842176]
["bitfinex-derivatives","ETHF0:USTF0",1734273640984,3.28560972,3899.3,3899.2,45.24841618]
["bitfinex-derivatives","ETHF0:USTF0",1734273641288,3.67061607,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273641590,3.28560972,3899.3,3899.2,45.24871479]
["bitfinex-derivatives","ETHF0:USTF0",1734273641791,3.28560972,3899.3,3899.2,45.24870098]
["bitfinex-derivatives","ETHF0:USTF0",1734273641990,3.28560972,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273642286,3.28560972,3899.3,3899.2,44.81561938]
["bitfinex-derivatives","ETHF0:USTF0",1734273642485,3.67062337,3899.3,3899.2,44.81561938]
["bitfinex-derivatives","ETHF0:USTF0",1734273643084,3.67062337,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273643289,3.67062337,3899.3,3899.2,45.2489239]
["bitfinex-derivatives","ETHF0:USTF0",1734273643482,3.67062337,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273643792,3.28560972,3899.3,3899.2,45.24894961]
["bitfinex-derivatives","ETHF0:USTF0",1734273644287,3.02906972,3899.3,3899.2,45.24894961]
["bitfinex-derivatives","ETHF0:USTF0",1734273644693,3.28560972,3899.3,3899.2,45.24894961]
["bitfinex-derivatives","ETHF0:USTF0",1734273644881,3.67062365,3899.3,3899.2,45.24992659]
["bitfinex-derivatives","ETHF0:USTF0",1734273645385,3.67062204,3899.3,3899.2,45.24909198]
["bitfinex-derivatives","ETHF0:USTF0",1734273646394,3.41408204,3899.3,3899.2,45.50564198]
["bitfinex-derivatives","ETHF0:USTF0",1734273646693,0.667,3899.3,3899.2,51.26850286]
["bitfinex-derivatives","ETHF0:USTF0",1734273648492,2.6866301,3899.3,3899.2,51.52505286]
["bitfinex-derivatives","ETHF0:USTF0",1734273648794,0.92354,3899.3,3899.2,51.2721892]
["bitfinex-derivatives","ETHF0:USTF0",1734273648988,4.33761693,3899.3,3899.2,45.24909198]
["bitfinex-derivatives","ETHF0:USTF0",1734273649790,4.33761886,3899.3,3899.2,45.24884819]
["bitfinex-derivatives","ETHF0:USTF0",1734273650289,3.95260972,3899.3,3899.2,45.24884819]
["bitfinex-derivatives","ETHF0:USTF0",1734273650496,4.33761625,3899.3,3899.2,45.24884819]
["bitfinex-derivatives","ETHF0:USTF0",1734273652089,4.33761625,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273654096,4.33761625,3899.3,3899.2,44.81577494]
["bitfinex-derivatives","ETHF0:USTF0",1734273654298,4.33762808,3899.3,3899.2,44.81577494]
["bitfinex-derivatives","ETHF0:USTF0",1734273654693,4.33762808,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273654994,4.33762808,3899.3,3899.2,44.816589]
["bitfinex-derivatives","ETHF0:USTF0",1734273655201,4.33762808,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273655498,4.33762808,3899.3,3899.2,44.81727141]
["bitfinex-derivatives","ETHF0:USTF0",1734273656398,4.96226142,3899.3,3899.2,4.01727141]
["bitfinex-derivatives","ETHF0:USTF0",1734273656592,0.25659,3898.6,3898.5,6.02309722]
["bitfinex-derivatives","ETHF0:USTF0",1734273656794,0.25661,3898.3,3898.2,6.02309722]
["bitfinex-derivatives","ETHF0:USTF0",1734273656989,0.25661,3898.3,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273656990,0.25662,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273657297,3.84943836,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273657990,7.08445664,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273658399,7.88200735,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273658595,7.62538735,3898.1,3897.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734273658794,2.27292771,3897.7,3897.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1734273658997,2.27292771,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273659398,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273659696,2.01627771,3897.9,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273660101,0.25664,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273660400,0.667,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273661303,0.667,3897.7,3897.5,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734273661708,0.667,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273662004,0.667,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734273662197,0.667,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273662398,0.92364,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273662703,0.25665,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273662907,0.25665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273664908,3.2078,3897.6,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273665103,0.25671,3896.8,3896.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734273665400,0.667,3896.9,3896.7,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734273666007,0.667,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273667212,0.667,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273667413,0.92368,3897.2,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734273668214,0.25671,3896.8,3896.7,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734273668520,0.4268,3897.1,3896.7,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734273668814,0.2567,3897.0,3896.7,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734273669014,0.25671,3896.8,3896.7,44.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734273669803,0.25671,3896.8,3896.7,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1734273670014,0.25674,3896.3,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273670512,0.25674,3896.3,3896.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273671015,0.25674,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273671209,0.92374,3896.4,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273671616,0.25674,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273671814,0.92374,3896.4,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273672011,0.667,3896.4,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273672213,0.667,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273673015,0.667,3896.5,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273673218,0.92373,3896.5,3896.2,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734273673713,0.667,3896.5,3896.2,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734273673915,0.667,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734273675415,0.837,3897.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273675416,3.2078,3897.2,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273675611,3.2078,3897.2,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734273675612,0.92369,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734273675922,0.667,3897.1,3896.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1734273676116,0.92369,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273676517,0.837,3897.4,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273676719,0.667,3897.3,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273677011,0.667,3897.3,3897.1,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734273678620,0.667,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273678817,3.2078,3897.6,3897.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734273679023,0.25664,3897.9,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734273679224,0.25663,3898.1,3897.8,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734273679416,0.92363,3898.0,3897.8,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734273680015,0.667,3897.9,3897.8,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734273680217,0.667,3897.9,3897.8,41.45654]
["bitfinex-derivatives","ETHF0:USTF0",1734273680818,0.8312,3898.2,3897.8,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734273681021,0.4343,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734273681220,1.1013,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734273683428,1.1013,3898.2,3897.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1734273683625,0.25662,3898.1,3897.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1734273683829,1.1013,3898.2,3897.9,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1734273684630,1.1013,3898.2,3897.9,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1734273686931,1.1013,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734273687229,1.1013,3898.2,3897.9,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1734273687831,1.1013,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734273688032,0.25662,3898.1,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273688228,1.1013,3898.2,3897.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734273688435,1.35791,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273688634,1.1013,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273688833,0.25662,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273689235,1.1013,3898.2,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273689434,0.25665,3897.7,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273689639,0.4285,3898.0,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273689931,0.25665,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273690331,0.25663,3897.9,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273690539,0.25665,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273691035,3.2078,3897.8,3897.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734273691238,0.25667,3897.4,3897.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734273691437,0.25667,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273691739,0.25667,3897.4,3897.0,41.86819]
["bitfinex-derivatives","ETHF0:USTF0",1734273692040,0.4186,3897.3,3897.0,41.86819]
["bitfinex-derivatives","ETHF0:USTF0",1734273694140,0.667,3897.5,3897.0,41.86819]
["bitfinex-derivatives","ETHF0:USTF0",1734273694141,0.667,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273694447,0.92366,3897.5,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273694836,0.92366,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273694837,0.667,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273695743,0.92366,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273697947,0.667,3897.5,3897.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1734273698142,0.25671,3896.8,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273698337,0.25671,3896.8,3896.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734273698544,0.25671,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273698744,0.66701,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273700937,0.25674,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273701138,0.4108,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273701340,0.4108,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273701739,0.4108,3896.2,3896.1,44.26455]
["bitfinex-derivatives","ETHF0:USTF0",1734273703045,0.4108,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273703245,2.27299771,3896.7,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734273703441,0.667,3896.6,3896.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734273703645,0.667,3896.6,3896.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734273704145,0.25673,3896.5,3896.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734273704647,6.31507771,3897.0,3896.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734273704950,3.2078,3897.0,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734273705144,3.2078,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734273705445,3.2078,3897.0,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734273705644,3.2078,3897.0,3896.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734273705948,3.46449,3897.0,3896.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734273706551,3.2078,3897.0,3896.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734273707052,3.2078,3897.0,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273707946,1.34769,3897.1,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273708342,1.34769,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273708648,1.091,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273709255,1.34769,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273710349,0.25669,3897.0,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273711549,1.091,3897.1,3896.9,41.45399]
["bitfinex-derivatives","ETHF0:USTF0",1734273711761,0.667,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273712051,0.667,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273712955,0.92369,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273713150,0.92369,3897.1,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273713553,0.92369,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273713754,0.92369,3897.1,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273713959,0.92369,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273714452,0.667,3897.1,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273714657,0.667,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734273716458,0.667,3897.3,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273716655,0.667,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273717054,0.667,3897.3,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273717360,0.25669,3897.1,3896.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1734273717661,0.25668,3897.2,3896.9,41.454]
["bitfinex-derivatives","ETHF0:USTF0",1734273717954,0.667,3897.3,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734273718159,0.667,3897.3,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273718461,0.25667,3897.4,3897.2,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1734273718761,0.667,3897.3,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273719664,0.92367,3897.3,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273722361,2.93994771,3897.3,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273722963,2.68327771,3897.3,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273723164,2.68327771,3897.3,3897.2,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1734273723165,0.667,3897.3,3897.2,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1734273723558,3.6428,3897.5,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273723758,0.92367,3897.4,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273723956,0.667,3897.4,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273724162,0.667,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273724860,0.25666,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273725063,0.25666,3897.6,3897.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734273725064,2.01627771,3897.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273725262,3.02441656,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273725263,2.68327771,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273725565,2.68327771,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273725566,2.68327771,3898.0,3897.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734273725756,2.93990771,3898.0,3897.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734273725959,0.667,3898.0,3897.9,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734273726154,0.92363,3898.0,3897.9,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734273726360,0.667,3898.0,3897.9,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734273726561,0.667,3898.0,3897.9,41.47683]
["bitfinex-derivatives","ETHF0:USTF0",1734273726869,0.667,3898.0,3897.9,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734273727369,0.667,3898.0,3897.9,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734273728158,0.667,3898.0,3897.9,41.88883]
["bitfinex-derivatives","ETHF0:USTF0",1734273728560,0.667,3898.0,3897.9,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734273728760,0.92363,3898.0,3897.9,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734273728961,0.92363,3898.0,3897.9,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734273729367,1.34613,3898.0,3897.9,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734273730669,1.34613,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273731467,0.25664,3897.8,3897.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734273731664,0.25665,3897.7,3897.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734273731869,0.69235,3897.7,3897.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734273734665,2.01627771,3897.8,3897.6,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734273734868,2.01627771,3898.0,3897.6,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734273735068,5.48070771,3898.1,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273735266,5.87880771,3898.1,3897.6,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1734273735465,5.87880771,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273735667,5.48070771,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273735871,5.04957327,3898.8,3897.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734273735872,2.01627771,3898.4,3897.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734273736164,4.69956899,3898.8,3897.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734273736165,2.68327771,3898.8,3897.9,6.43759722]
["bitfinex-derivatives","ETHF0:USTF0",1734273736365,2.93984771,3898.8,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273736567,2.27284771,3898.8,3898.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734273736767,2.01627771,3899.0,3898.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734273736977,2.01627771,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273737181,2.27281771,3899.4,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273737474,0.667,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273737778,0.25657,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273737973,0.25657,3899.0,3898.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734273738274,0.25656,3899.1,3898.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734273738475,0.4101,3899.0,3898.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734273739077,0.43678,3899.3,3898.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734273739280,0.43678,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273739281,0.84688,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273739676,0.01788,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273739981,0.01788,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273740679,0.01788,3899.3,3899.2,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734273740871,0.01788,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273741073,0.01788,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273741476,0.01788,3899.3,3898.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1734273741680,0.01788,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273742081,0.27442,3899.3,3899.0,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734273742268,0.01788,3899.3,3899.0,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734273742472,0.27442,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273742981,0.01788,3899.3,3899.0,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734273743181,0.01788,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273743574,0.01788,3899.3,3899.0,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734273743777,0.01788,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273744686,0.27442,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273744882,0.25655,3899.2,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273745278,0.01788,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273745482,0.01788,3899.3,3898.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734273745483,3.2078,3899.0,3898.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734273745683,0.2566,3898.5,3898.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734273745987,0.2566,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273750596,3.2078,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273750884,3.2078,3898.6,3898.3,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734273751485,3.2078,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273751688,3.46439,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273751993,3.2078,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273752292,3.46439,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273752495,3.2078,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273752799,3.2078,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273752996,3.2078,3898.6,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273753294,3.2078,3898.6,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273753295,3.2078,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273753483,3.2078,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273753682,3.2078,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273753891,3.2078,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273754098,3.2078,3899.0,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273754291,3.2078,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273754692,3.2078,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734273755094,3.2078,3899.4,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734273755290,3.2078,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273755487,3.2078,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273756788,3.2078,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734273756992,3.2078,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273757691,3.2078,3900.1,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273757898,3.2078,3900.1,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273757899,0.25651,3899.9,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273758288,3.2078,3900.1,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273758592,0.25651,3899.8,3899.4,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1734273759299,0.25651,3899.8,3899.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734273759499,0.25651,3899.8,3899.4,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1734273760296,0.667,3900.0,3899.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734273760297,0.25651,3899.9,3899.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1734273760497,0.25651,3899.9,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273761202,0.25651,3899.9,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273762399,0.667,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273762704,0.667,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273763098,0.667,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273763401,0.9235,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273764398,1.3255,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273766602,0.2565,3899.9,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273766802,0.9235,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273768107,0.9235,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273768306,0.9235,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273768704,0.667,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273769008,0.2565,3899.9,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273769710,0.667,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273771008,0.667,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273771906,0.667,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273772207,0.667,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273776510,0.667,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273777610,0.667,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273778206,0.4059,3899.9,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273779820,0.6624,3899.9,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273780215,0.4059,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273780418,0.6624,3899.9,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273780712,0.4059,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273781212,0.25651,3899.8,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273781416,0.69051,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273781612,3.14518771,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273781812,2.01627771,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273782012,3.11727771,3899.8,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273782211,1.101,3899.8,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273782412,1.101,3899.8,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273783023,3.11727771,3899.8,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273783522,0.434,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273784416,0.667,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273784623,0.667,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273786215,0.667,3900.0,3899.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1734273786520,0.667,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273786920,4.3132,3900.1,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273787323,4.3132,3900.1,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273787517,4.3132,3900.1,3899.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1734273787718,4.3132,3900.1,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273788120,4.56969,3900.1,3899.7,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1734273788320,4.56969,3900.1,3899.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1734273788520,4.56969,3900.1,3899.7,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1734273788521,6.58596771,3900.1,3899.7,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1734273788823,6.32947771,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273789819,6.58596771,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273790027,3.37816771,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273790433,2.01627771,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273793229,2.27277771,3900.0,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273793726,2.01627771,3900.0,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273793931,0.25651,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273794322,3.71032656,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273794527,3.83882038,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273795332,3.45210573,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273795632,0.4294,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273795934,0.4294,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273796234,3.83710596,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273797434,0.81440023,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273798133,0.81440023,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273798335,5.10347922,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273798533,0.81440023,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273799335,4.05009291,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273799829,4.05002363,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273800339,9.0995969,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273801535,9.7851069,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273801836,9.5285969,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273802631,4.47902363,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273802929,4.47902363,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273802930,1.24341099,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273803234,5.51899761,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273803632,4.85199761,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273803934,1.05201099,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273806235,1.05201099,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273806434,1.05201099,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273807331,1.05201099,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273808931,1.05200164,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273809137,0.38500164,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273810437,4.42268247,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273810841,0.38500164,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273811137,4.42268247,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273811331,0.38500164,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273811931,4.42268247,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273813333,4.42266801,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734273814136,0.64149718,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273814341,4.69691932,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273817640,4.6968197,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273821543,4.69619549,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273822238,9.74244094,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273823839,8.92324094,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273824142,0.38502053,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273824647,0.64153053,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273824849,3.87677855,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273825148,0.64153053,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273826338,0.38502053,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273826738,0.38500696,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273826946,0.64151696,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273827243,0.38500696,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273827948,4.42188266,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273828443,0.38500696,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273828641,4.03681958,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273828947,4.42182654,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273829449,4.70381958,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273829745,5.08882654,3899.7,3899.6,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1734273830943,5.08882654,3899.7,3899.6,42.34122]
["bitfinex-derivatives","ETHF0:USTF0",1734273831146,5.08881128,3899.7,3899.6,42.34122]
["bitfinex-derivatives","ETHF0:USTF0",1734273831550,1.0519917,3899.7,3899.6,42.34122]
["bitfinex-derivatives","ETHF0:USTF0",1734273832049,1.0519917,3899.7,3899.6,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1734273834245,5.08881128,3899.7,3899.6,42.0847]
["bitfinex-derivatives","ETHF0:USTF0",1734273834945,5.34532128,3899.7,3899.6,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1734273835140,5.34532128,3899.7,3899.3,3.99877285]
["bitfinex-derivatives","ETHF0:USTF0",1734273835141,0.25653,3899.5,3899.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734273835446,4.03816925,3899.5,3899.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734273835657,0.38501158,3899.4,3899.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734273835841,0.38501158,3899.5,3899.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734273836152,0.38501158,3899.4,3899.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734273836652,0.38501158,3899.5,3899.3,45.20757285]
["bitfinex-derivatives","ETHF0:USTF0",1734273836846,0.38501158,3899.4,3899.3,45.20757285]
["bitfinex-derivatives","ETHF0:USTF0",1734273837046,0.38501158,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273837247,4.42318083,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273837555,4.81968083,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273837754,4.01831609,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273838747,4.27484609,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273840249,4.01831609,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273840651,3.62181609,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273841748,0.38501158,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273841957,5.30277948,3899.5,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273842144,0.38501158,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273842349,1.05101158,3899.4,3899.3,41.46064]
["bitfinex-derivatives","ETHF0:USTF0",1734273842847,1.05101182,3899.4,3899.3,41.46064]
["bitfinex-derivatives","ETHF0:USTF0",1734273847354,1.05100542,3899.4,3899.3,41.46064]
["bitfinex-derivatives","ETHF0:USTF0",1734273847859,3.69431904,3899.4,3899.3,45.45941285]
["bitfinex-derivatives","ETHF0:USTF0",1734273848160,0.666,3899.4,3899.3,45.45941285]
["bitfinex-derivatives","ETHF0:USTF0",1734273849060,3.69431904,3899.4,3899.3,45.45941285]
["bitfinex-derivatives","ETHF0:USTF0",1734273849552,3.69431904,3899.4,3899.3,44.79877285]
["bitfinex-derivatives","ETHF0:USTF0",1734273849755,1.0510068,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734273851361,3.69438928,3899.4,3899.3,45.05531285]
["bitfinex-derivatives","ETHF0:USTF0",1734273852460,3.02838928,3899.4,3899.3,45.05531285]
["bitfinex-derivatives","ETHF0:USTF0",1734273857260,4.96030136,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273857261,0.92251,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273857558,0.666,3899.7,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273857755,0.25653,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273857956,0.6415345,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273858449,1.0577345,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273859252,0.8012045,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273859561,1.0577345,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273860551,0.4162,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273860757,0.80121159,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273861462,5.09598449,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273869770,4.83945612,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273869964,4.42325612,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273870571,4.0382429,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273871468,0.38501322,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273871658,0.38501322,3899.4,3899.3,44.81686043]
["bitfinex-derivatives","ETHF0:USTF0",1734273871862,3.0289359,3899.4,3899.3,45.24676043]
["bitfinex-derivatives","ETHF0:USTF0",1734273872467,3.0289359,3899.4,3899.3,45.50330043]
["bitfinex-derivatives","ETHF0:USTF0",1734273872659,3.0289359,3899.4,3899.3,45.24676043]
["bitfinex-derivatives","ETHF0:USTF0",1734273872856,3.0289359,3899.4,3899.3,45.50330043]
["bitfinex-derivatives","ETHF0:USTF0",1734273874067,3.41393133,3899.4,3899.3,45.50330043]
["bitfinex-derivatives","ETHF0:USTF0",1734273874569,3.0289359,3899.4,3899.3,45.50330043]
["bitfinex-derivatives","ETHF0:USTF0",1734273879468,3.41392503,3899.4,3899.3,45.50330043]
["bitfinex-derivatives","ETHF0:USTF0",1734273879873,3.0289359,3899.4,3899.3,45.50330043]
["bitfinex-derivatives","ETHF0:USTF0",1734273880264,3.0289359,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273880465,3.0289359,3899.5,3899.4,4.69786684]
["bitfinex-derivatives","ETHF0:USTF0",1734273881571,3.4139185,3899.5,3899.4,4.69786684]
["bitfinex-derivatives","ETHF0:USTF0",1734273882161,3.0289359,3899.5,3899.4,4.69786684]
["bitfinex-derivatives","ETHF0:USTF0",1734273886765,3.0289359,3899.5,3899.4,7.90566684]
["bitfinex-derivatives","ETHF0:USTF0",1734273888573,3.0289359,3899.5,3899.4,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1734273889373,3.0289359,3899.5,3899.4,7.90243192]
["bitfinex-derivatives","ETHF0:USTF0",1734273890875,0.38497583,3899.5,3899.4,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1734273891068,4.9607629,3899.7,3899.4,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1734273891069,4.42321873,3899.6,3899.4,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1734273891273,0.38497583,3899.5,3899.4,3.89133]
["bitfinex-derivatives","ETHF0:USTF0",1734273891476,4.0382429,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273891674,4.42322829,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273892283,4.4232312,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273892582,4.4232312,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273893283,4.6797612,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273893481,0.3849883,3899.5,3899.3,44.81110192]
["bitfinex-derivatives","ETHF0:USTF0",1734273893683,0.67043,3899.4,3899.3,44.81110192]
["bitfinex-derivatives","ETHF0:USTF0",1734273893877,5.1307729,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273894186,1.4775183,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273894487,4.71454765,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273896779,1.4775183,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273897682,5.13060088,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273897879,1.4775183,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273898081,5.1306317,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273898386,5.51562,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273900687,5.51565121,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273901294,12.58451038,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273901498,7.92172627,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273904193,0.25658,3898.8,3898.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1734273904393,2.01810459,3898.6,3898.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1734273904591,2.27469459,3898.6,3898.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1734273904794,2.27469459,3898.6,3898.5,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1734273905595,2.01810459,3898.6,3898.5,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1734273907085,2.69548459,3898.7,3898.5,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1734273907293,0.25659,3898.6,3898.5,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1734273908389,2.27469459,3898.6,3898.5,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1734273908787,0.25661,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273908992,4.2848353,3898.3,3897.3,4.44620192]
["bitfinex-derivatives","ETHF0:USTF0",1734273909185,2.01742249,3897.6,3897.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734273909506,2.01742249,3897.6,3897.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734273909507,0.25669,3897.1,3897.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1734273909793,0.25669,3897.1,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273910694,3.91952249,3897.5,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273910897,4.17619249,3897.5,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273911086,1.9021,3897.5,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273911290,0.25668,3897.3,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273913185,0.25667,3897.4,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273913586,1.9021,3897.5,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273913794,0.25667,3897.3,3897.0,41.6432]
["bitfinex-derivatives","ETHF0:USTF0",1734273915290,0.25667,3897.3,3897.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1734273915686,0.25667,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273916497,1.9021,3897.5,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273916692,0.25667,3897.4,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273917593,1.9021,3897.5,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273917996,0.25667,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273918200,0.25667,3897.4,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273918698,2.15876,3897.5,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273918900,0.25667,3897.4,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273920191,0.25667,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273920589,1.9021,3897.5,3896.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734273921000,0.25671,3896.8,3896.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734273921199,0.25671,3896.8,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273921200,0.92271,3896.8,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273922098,3.2078,3897.2,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273922299,3.2078,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273922505,4.0394,3898.1,3897.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734273922697,3.2078,3898.1,3897.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1734273922897,0.666,3898.3,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273923105,0.666,3898.3,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734273923502,0.666,3898.3,3898.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734273923503,0.92261,3898.3,3898.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734273923901,0.666,3898.3,3898.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734273924702,0.666,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273924904,0.666,3898.4,3898.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1734273925101,0.666,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273925301,0.666,3898.4,3898.3,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734273925707,0.666,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273925903,0.666,3898.4,3898.3,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734273926704,0.666,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273927005,0.666,3898.6,3898.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1734273927406,0.666,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273927914,0.666,3898.6,3898.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734273927915,0.666,3898.6,3898.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1734273928210,0.666,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273928613,0.0158,3899.1,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273928915,0.666,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273929414,0.666,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273929615,0.92256,3899.0,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273929912,0.666,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734273930112,0.666,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273930302,0.666,3898.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273930503,0.92256,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273930714,0.25656,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273931012,0.666,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273931403,0.666,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273931813,0.666,3899.0,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273932112,0.666,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273932113,0.25658,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273932298,0.666,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273932701,0.0158,3899.1,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273932906,0.8652,3900.1,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273933113,0.8652,3900.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273933114,0.8652,3900.1,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273933310,0.8652,3900.1,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273933613,0.2565,3900.0,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734273933811,0.666,3899.9,3899.4,3.46433]
["bitfinex-derivatives","ETHF0:USTF0",1734273934315,0.666,3899.9,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734273938205,0.666,3899.9,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273938514,0.8652,3900.1,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273938707,4.03484498,3900.9,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273938708,3.2078,3900.6,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273938910,0.413,3900.5,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734273939215,0.413,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734273939604,0.413,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273939811,0.413,3900.5,3900.4,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1734273940410,0.666,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734273941118,0.4088,3900.8,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734273941119,1.0748,3900.8,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273941624,1.0748,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734273941820,1.0748,3900.8,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273942016,1.0748,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734273942717,0.4088,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734273943218,0.4003,3901.5,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273943512,0.666,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734273943714,0.4003,3901.5,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734273944107,0.666,3901.4,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734273944321,0.666,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734273944511,0.666,3901.4,3900.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734273944714,0.666,3901.4,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734273945117,0.92241,3901.4,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734273945413,0.2564,3901.4,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734273945721,0.666,3901.3,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734273946219,0.666,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734273946612,0.666,3901.3,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734273947015,0.666,3901.3,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273947215,0.666,3901.3,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734273947810,0.25643,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273948321,0.666,3901.3,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273948322,0.4341,3900.9,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273948624,0.4311,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273949118,0.4311,3900.8,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273949322,0.666,3900.7,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273949520,0.25646,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273950111,1.062,3900.7,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273950516,0.25646,3900.6,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273950915,1.062,3900.7,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273951115,0.25646,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273951321,0.92246,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273951819,4.13026,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273952020,4.13026,3900.5,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273952021,0.25648,3900.3,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734273952526,0.66218,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273953227,0.4057,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273954015,0.25649,3900.1,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273954320,0.4057,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273954321,0.2565,3899.9,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273954632,0.666,3899.9,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273954926,0.68741,3899.8,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734273955116,0.25652,3899.7,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273956018,0.25653,3899.6,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273956526,0.4292,3899.5,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273957822,0.25653,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273958721,0.25653,3899.4,3898.7,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1734273958722,3.637,3899.5,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273958922,0.25656,3899.0,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273959123,0.25656,3899.0,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273959124,0.4076,3898.9,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273959324,0.66417,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273959633,1.76047,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273960830,1.5039,3898.9,3898.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734273961027,0.68438,3898.8,3898.1,0.65252]
["bitfinex-derivatives","ETHF0:USTF0",1734273961228,0.4278,3898.8,3898.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734273961530,0.25658,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273962317,0.4278,3898.8,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273962525,0.4278,3898.8,3898.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734273962526,0.666,3898.7,3898.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734273966730,0.66417,3898.9,3898.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734273967037,0.666,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273967424,0.666,3898.8,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734273967635,0.666,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273967942,0.666,3898.8,3898.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734273968231,0.25659,3898.6,3898.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1734273968432,0.4358,3898.7,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273968433,0.4065,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273970229,0.25661,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273970738,0.4065,3898.5,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273970938,0.25663,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273971336,0.25663,3897.9,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734273971939,0.25663,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273975734,0.25665,3897.6,3897.2,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1734273975935,0.4367,3898.1,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273975936,0.666,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734273976138,0.666,3897.5,3897.4,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734273976334,0.69332,3898.1,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273976335,0.4367,3898.1,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273976542,0.666,3898.0,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273976836,3.2078,3898.2,3897.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734273977040,0.666,3897.9,3897.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1734273979237,0.666,3897.9,3897.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1734273979838,0.666,3897.9,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734273980245,0.666,3897.9,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273980645,0.666,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734273981044,0.4065,3898.5,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273981245,0.666,3898.4,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273981547,3.6378,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273981548,3.8738,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734273981749,3.8738,3898.8,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273981948,3.8738,3898.8,3898.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734273982150,3.8738,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273982151,4.13038,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273982550,4.13037,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273982747,3.8738,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273983339,0.666,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273983646,6.13887686,3899.2,3898.7,41.48518]
["bitfinex-derivatives","ETHF0:USTF0",1734273983849,0.666,3899.1,3898.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734273984755,0.92256,3899.1,3898.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734273985047,0.666,3899.1,3898.7,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1734273985251,0.25657,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273985954,0.25657,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273986856,0.67937,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273987155,0.4228,3898.8,3898.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734273987455,0.666,3898.7,3898.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734273987651,0.666,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273987845,0.25659,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273988044,0.666,3898.7,3897.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1734273988253,0.4294,3898.4,3897.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1734273988451,0.25662,3898.2,3897.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1734273988751,1.0888,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273991558,0.666,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273991754,0.666,3898.1,3898.0,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734273992052,0.666,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273994658,0.666,3898.1,3898.0,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734273996462,0.2566,3898.4,3898.0,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734273996658,0.666,3898.3,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734273996865,0.666,3898.3,3898.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273997063,0.666,3898.3,3898.0,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734273997365,0.666,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734273997963,0.666,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273998169,2.01742249,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273998464,0.666,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273998861,0.92259,3898.5,3898.1,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734273999064,0.666,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734273999261,0.666,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734273999463,0.666,3898.5,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734273999762,0.666,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734273999954,0.666,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274000160,0.666,3898.7,3898.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734274001167,2.01742249,3898.8,3898.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734274001356,2.01742249,3898.8,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734274001357,0.666,3898.7,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734274001560,0.666,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274001959,2.68342249,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274003067,2.68342249,3898.7,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734274003273,2.01742249,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734274003960,2.01742249,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274005170,0.666,3898.7,3898.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734274005362,0.666,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274005866,0.666,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274007070,0.666,3898.7,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734274007270,2.0161771,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734274007462,2.0161771,3898.6,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734274007775,2.0161771,3898.6,3898.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1734274008065,3.69026565,3898.7,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274008066,0.25661,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274008267,0.666,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274008468,0.666,3898.1,3897.6,3.46445]
["bitfinex-derivatives","ETHF0:USTF0",1734274008469,2.01637043,3898.0,3897.6,3.46445]
["bitfinex-derivatives","ETHF0:USTF0",1734274008660,2.01637043,3897.9,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274008860,2.41537043,3897.8,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274011768,0.399,3897.8,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274012358,0.65564,3897.8,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274012561,1.46793629,3897.8,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274012762,5.1150942,3897.8,3897.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274012968,5.1150942,3897.8,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274012969,4.44393108,3897.8,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274013270,2.01651005,3897.2,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274013468,1.0831,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274013665,3.51221005,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274014268,2.01651005,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274015574,0.4318,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274015982,2.70500005,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274016181,0.25672,3896.7,3896.1,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734274016670,0.25672,3896.6,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274016872,0.666,3896.5,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274017073,1.1049,3896.5,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274017469,0.25674,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274017669,2.27205519,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274018175,3.02476508,3896.4,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274018176,0.25675,3896.2,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274018370,3.07457049,3896.2,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274018570,0.25675,3896.1,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274018972,0.25676,3896.0,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274019172,0.666,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274019574,0.4389,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274022772,0.666,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274023971,3.02476508,3896.8,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274024178,6.0485313,3897.7,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274024179,1.4658,3896.7,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274024480,1.4658,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274024481,0.666,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274024886,0.666,3896.7,3896.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1734274025071,0.666,3896.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734274025271,0.4038,3897.2,3896.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274025482,0.666,3897.1,3896.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274025679,0.666,3897.1,3896.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274025879,0.666,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274026179,0.666,3897.1,3896.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274026479,0.666,3897.1,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274030179,0.666,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274030486,0.666,3897.1,3896.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734274030675,0.666,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274030877,0.666,3897.1,3896.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734274031181,0.666,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274031373,0.666,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274031577,0.666,3897.1,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274032985,0.666,3897.1,3896.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734274033187,0.666,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274033483,0.666,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274034688,0.666,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274034890,0.2567,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274035092,0.2567,3897.0,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274036188,0.2567,3896.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274036486,3.2078,3897.0,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274036790,0.66291,3896.8,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274037190,0.42,3896.7,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274037591,0.67671,3896.7,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274037793,0.42,3896.7,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274039789,0.666,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274040292,0.92272,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274041090,0.666,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274041592,0.666,3896.6,3896.3,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734274041985,0.666,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274042793,0.92272,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274043395,0.666,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274043589,0.666,3896.6,3896.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734274043790,0.666,3896.6,3896.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1734274043991,0.666,3896.6,3896.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734274044895,0.666,3896.6,3896.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1734274045488,0.666,3896.5,3896.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734274045696,0.666,3896.5,3896.4,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1734274045889,0.4049,3897.3,3896.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734274046195,0.666,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274046595,0.666,3897.2,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274047294,0.666,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274047688,0.4049,3897.3,3896.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274047986,0.666,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274049288,0.666,3897.2,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274049493,0.666,3897.2,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274050394,0.666,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274053694,0.666,3897.1,3897.0,41.05669]
["bitfinex-derivatives","ETHF0:USTF0",1734274054093,0.25666,3897.5,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274054293,0.666,3897.4,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274054697,0.666,3897.4,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734274055390,0.666,3897.4,3897.0,41.05669]
["bitfinex-derivatives","ETHF0:USTF0",1734274055593,0.666,3897.4,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274055898,0.666,3897.4,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274056095,0.666,3897.4,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734274056295,0.666,3897.4,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274056502,0.666,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274057198,2.01422049,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274057594,2.68022049,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274057902,2.68022049,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274058103,2.68022049,3897.6,3897.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734274058291,2.68022049,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274058492,2.68022049,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274059293,2.68022049,3897.6,3897.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1734274059493,2.68022049,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274060600,0.666,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274061103,2.68022049,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274061694,2.68022049,3897.6,3897.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734274061695,0.666,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274062691,0.666,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734274065001,0.666,3897.6,3897.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734274065197,2.68022049,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274065502,2.01422049,3897.5,3897.1,4.31118]
["bitfinex-derivatives","ETHF0:USTF0",1734274065695,2.42382049,3897.4,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274065902,3.25602049,3897.4,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274066398,2.01422049,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274066600,3.25602049,3897.4,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274067004,2.01422049,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274067509,2.27090049,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274067805,2.01422049,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274068309,0.25668,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274068310,3.28144508,3897.3,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274068511,3.02476508,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274069701,3.41001306,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274070010,3.41001306,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274070510,3.02476508,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274070703,2.01621292,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274071003,3.02476508,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274071205,2.01620471,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274071603,2.01621511,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274071803,2.01620786,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274072203,3.02476508,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274072909,0.25667,3897.3,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274072910,3.6667117,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274073098,3.61777633,3897.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274073299,2.01653112,3896.5,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274073510,3.92243112,3896.4,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274073704,2.01653112,3896.3,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274074607,3.92243112,3896.4,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274080526,1.9059,3896.4,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274081223,3.92243112,3896.4,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274081522,1.9059,3896.4,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274083021,1.5021,3896.4,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734274083226,1.5021,3896.4,3896.2,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1734274083535,2.01653112,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274083823,2.01653112,3896.8,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274084027,0.666,3896.7,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274084732,0.666,3896.7,3896.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734274085127,0.92271,3896.7,3896.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734274085323,0.666,3896.7,3896.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734274086732,0.666,3896.7,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274087127,2.42113112,3896.8,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274087330,2.01653112,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274087533,0.666,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274087719,0.666,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274087924,2.01653112,3896.9,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274088230,0.666,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274089935,0.666,3896.8,3896.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734274090227,0.666,3896.8,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274090228,2.93924112,3896.8,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274090430,2.68253112,3896.8,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274091031,2.01653112,3896.8,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274091231,0.666,3896.7,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274092233,2.01653112,3896.8,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274092433,0.666,3896.7,3896.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734274092737,2.68253112,3896.7,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274093331,2.68253112,3896.7,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274093538,2.01653112,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274093831,2.01653112,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274096127,2.01653112,3896.6,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274096637,0.666,3896.7,3896.1,41.2137]
["bitfinex-derivatives","ETHF0:USTF0",1734274096638,2.44863112,3896.5,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274096830,3.28154668,3896.2,3895.6,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1734274097033,2.27313889,3896.0,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274097337,2.27313889,3896.0,3895.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1734274097338,2.01637889,3895.7,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734274097538,0.854,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734274097739,0.666,3895.5,3895.4,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734274098439,0.666,3895.9,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274098635,0.666,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274099836,0.666,3895.9,3895.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734274100137,0.666,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274100837,0.666,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274101034,0.666,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274101942,0.92277,3895.9,3895.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734274102336,0.666,3895.9,3895.6,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1734274103744,0.92277,3895.9,3895.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734274103933,0.666,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274104133,2.68237889,3895.9,3895.4,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734274104738,0.666,3895.9,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274105242,0.666,3895.9,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274105440,2.68237889,3895.9,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274105744,0.666,3895.9,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274105938,2.68237889,3895.9,3895.4,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734274106136,2.93914889,3895.9,3895.4,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734274106334,0.25677,3895.8,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274106839,2.68237889,3895.9,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274106840,0.3979,3895.7,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274107639,0.3979,3895.7,3895.4,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734274108339,0.3979,3895.7,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274108540,0.3979,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274109141,0.3979,3895.7,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274109142,0.3979,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274109443,0.4332,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274112345,2.44808407,3895.6,3894.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734274112531,2.44808407,3895.6,3894.7,7.21953881]
["bitfinex-derivatives","ETHF0:USTF0",1734274112532,2.44808407,3895.6,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274112734,2.44808407,3895.6,3894.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734274112735,5.22268407,3895.2,3894.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734274112933,1.1016,3895.1,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274113238,5.47949407,3895.2,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274113239,5.22268407,3895.2,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274113539,3.02232611,3895.5,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274113540,0.666,3895.5,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274113742,5.88868407,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274114042,5.88868407,3896.0,3895.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734274114043,3.8738,3896.0,3895.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734274114648,3.8738,3896.0,3895.9,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1734274116438,3.8738,3896.0,3895.9,41.92276]
["bitfinex-derivatives","ETHF0:USTF0",1734274116645,0.666,3896.2,3895.9,41.92276]
["bitfinex-derivatives","ETHF0:USTF0",1734274117048,0.666,3896.2,3896.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734274117242,2.27161407,3896.4,3895.9,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1734274117243,2.01488407,3896.4,3895.9,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1734274117550,3.2078,3897.0,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274117551,2.68088407,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274117750,0.666,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274118346,2.68088407,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274120546,0.666,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274120747,2.01488407,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274120956,2.68088407,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274122252,2.68088407,3896.8,3896.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274122447,2.68088407,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274122652,2.68088407,3896.8,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274122847,2.68088407,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274123643,2.68088407,3896.8,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274123848,0.666,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274124454,2.01488407,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274124649,2.68088407,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274125246,2.68088407,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274125449,3.2078,3896.7,3896.0,4.01173881]
["bitfinex-derivatives","ETHF0:USTF0",1734274125654,3.2078,3896.7,3895.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734274125655,2.01488407,3896.2,3895.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734274125855,0.25677,3895.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274126047,3.51988407,3896.1,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274126048,2.01488407,3896.0,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274126360,2.01488407,3896.0,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274127659,1.505,3896.1,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274127660,2.01488407,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274127960,2.01488407,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274128261,2.01488407,3895.9,3895.5,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734274128449,2.01488407,3895.9,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274128649,2.01488407,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274129953,2.01488407,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274130354,2.01488407,3895.9,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274130556,2.01488407,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274131450,2.01488407,3896.0,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274131756,2.01488407,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274131956,2.01488407,3895.9,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274132159,2.01488407,3895.9,3895.5,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734274132453,2.01488407,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274135156,2.01488407,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274137560,2.27165407,3895.9,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274137859,2.01488407,3895.8,3895.5,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734274138360,2.01488407,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274139055,2.01488407,3895.8,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274139252,2.27166407,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274139562,0.25678,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274139765,3.02232611,3895.7,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274139766,3.27910611,3895.7,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274140055,2.42620295,3895.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274140260,3.09220295,3895.5,3895.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274141358,3.09220295,3895.5,3895.4,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734274143053,3.09220295,3895.5,3895.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274143757,3.09220295,3895.5,3895.4,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734274144452,3.09220295,3895.5,3895.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274145146,3.09220295,3895.5,3895.4,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734274145749,2.42620295,3895.5,3895.4,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734274146049,2.01720295,3895.5,3895.4,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734274146254,3.68832611,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274146255,2.68320295,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274146455,0.666,3895.7,3895.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1734274148059,3.44142611,3896.1,3895.6,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1734274148060,2.01720295,3896.1,3895.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1734274148355,0.666,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734274149563,0.666,3896.2,3896.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734274149760,0.666,3896.2,3896.1,41.49585]
["bitfinex-derivatives","ETHF0:USTF0",1734274150262,2.68320295,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274150466,0.666,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274150956,0.666,3896.6,3896.5,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734274152660,0.666,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274153169,0.666,3896.6,3896.5,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734274153358,0.666,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274153673,2.68320295,3896.6,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274153961,2.01588124,3896.3,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734274154159,2.01588124,3896.3,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274154361,0.428,3896.2,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274154561,0.8441,3896.2,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734274154762,0.8441,3896.2,3895.7,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1734274154965,0.25676,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274155168,0.4071,3896.1,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274155757,0.4071,3896.1,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274156064,0.4071,3896.1,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274156065,2.27265124,3895.9,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274156468,2.01588124,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274156972,2.01588124,3895.9,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274157163,3.94508611,3896.0,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274157164,2.01588124,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274159269,2.01588124,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274159270,3.40771468,3895.8,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274159464,2.01676064,3895.6,3894.8,7.21953881]
["bitfinex-derivatives","ETHF0:USTF0",1734274159668,2.43276064,3895.5,3894.8,7.21953881]
["bitfinex-derivatives","ETHF0:USTF0",1734274159874,2.27358064,3895.2,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274160077,2.01676064,3895.1,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274160570,2.01676064,3895.2,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274160771,2.01676064,3895.3,3894.9,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734274161069,2.01676064,3895.3,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274161469,3.08146064,3895.4,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274161665,0.25682,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274161965,4.08702611,3895.4,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274161966,2.01676064,3895.1,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274162367,2.27358064,3895.2,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274162567,2.01676064,3895.2,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274162973,0.25682,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274163168,2.27358064,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274164269,0.25682,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274164665,2.27243508,3895.0,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274164871,0.25684,3894.9,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274165071,1.079,3894.8,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274165268,1.079,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274165464,1.33584,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274166371,1.079,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274166571,0.25685,3894.7,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274166769,1.079,3894.8,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274166770,0.25685,3894.6,3894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274167769,0.25685,3894.6,3894.0,0.01052]
["bitfinex-derivatives","ETHF0:USTF0",1734274167770,2.43931508,3894.7,3894.0,0.01052]
["bitfinex-derivatives","ETHF0:USTF0",1734274167971,0.25687,3894.3,3894.0,0.01052]
["bitfinex-derivatives","ETHF0:USTF0",1734274168269,1.1015,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274170285,1.1015,3894.2,3894.1,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734274170971,0.666,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734274171175,0.666,3894.3,3894.2,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1734274171375,0.666,3894.3,3894.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734274171872,0.666,3894.3,3894.2,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1734274172676,0.666,3894.3,3894.1,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734274173475,0.666,3894.3,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274173674,0.666,3894.3,3894.1,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734274174175,0.666,3894.3,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274174480,0.666,3894.3,3894.1,41.05688]
["bitfinex-derivatives","ETHF0:USTF0",1734274174671,0.666,3894.3,3894.1,44.26468]
["bitfinex-derivatives","ETHF0:USTF0",1734274175476,0.666,3894.3,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274175679,0.666,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734274177078,0.666,3894.3,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274177279,0.25688,3894.2,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274177672,0.68088,3894.2,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274178184,0.68088,3894.2,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274178675,0.68088,3894.2,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274179382,1.11298,3894.2,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274180078,0.8561,3894.2,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274180281,0.4321,3894.2,3894.1,44.26468]
["bitfinex-derivatives","ETHF0:USTF0",1734274180478,0.4321,3894.2,3894.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274181976,0.4321,3894.2,3894.1,44.26468]
["bitfinex-derivatives","ETHF0:USTF0",1734274182483,0.65625,3894.7,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734274182679,0.4027,3894.6,3894.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734274182880,0.666,3894.5,3894.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734274183581,5.2222037,3895.0,3894.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734274183883,0.666,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734274184080,0.666,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274185177,0.4272,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734274185375,0.666,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734274185786,0.666,3895.1,3895.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734274185979,3.635,3895.4,3895.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734274186180,0.666,3895.3,3895.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1734274186880,0.666,3895.3,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274187080,3.635,3895.4,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274187276,0.666,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734274188084,3.2078,3895.4,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274188285,0.666,3895.3,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274188585,0.666,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734274188782,0.67547,3895.8,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274188986,0.666,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274189285,0.666,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274189889,0.666,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274190086,0.666,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274190791,0.4187,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274191002,3.27834556,3896.3,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274191003,0.666,3895.9,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274191184,0.666,3895.9,3895.8,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1734274191591,0.666,3895.9,3895.8,44.26457]
["bitfinex-derivatives","ETHF0:USTF0",1734274192591,0.4224,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274192792,0.666,3896.4,3896.3,3.46453]
["bitfinex-derivatives","ETHF0:USTF0",1734274193594,0.666,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274194795,0.92273,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274195095,0.666,3896.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274195292,0.666,3896.4,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734274196295,0.92273,3896.4,3895.8,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1734274197105,0.666,3896.4,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274197295,0.25675,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274197600,0.25675,3896.2,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274197601,0.3967,3896.1,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274197800,0.3998,3896.0,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274198506,0.3998,3896.0,3895.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734274198797,0.65656,3896.0,3895.3,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1734274198995,0.65656,3896.0,3895.3,44.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734274199595,0.65656,3896.0,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734274200301,0.25677,3895.8,3895.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274200499,0.92278,3895.7,3895.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274200891,0.2568,3895.4,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734274201191,0.4248,3895.3,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734274201396,0.4248,3895.3,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734274201397,0.8634,3895.3,3895.0,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734274201899,0.8634,3895.3,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734274202592,0.8634,3895.3,3895.0,44.26462]
["bitfinex-derivatives","ETHF0:USTF0",1734274202901,0.8634,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734274203209,0.8634,3895.3,3895.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274203399,0.8634,3895.3,3895.0,44.26462]
["bitfinex-derivatives","ETHF0:USTF0",1734274203699,0.8634,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734274206608,0.8634,3895.3,3895.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274206907,0.8634,3895.3,3895.0,44.26462]
["bitfinex-derivatives","ETHF0:USTF0",1734274207300,2.0144037,3895.6,3895.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274207497,0.666,3895.5,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734274207702,0.666,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734274208300,0.405,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734274208498,0.666,3895.7,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274208709,0.3965,3896.3,3895.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734274208899,0.666,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734274209099,0.666,3896.2,3896.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734274210316,0.666,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274211910,0.666,3896.2,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274212103,2.0144037,3896.1,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274212306,2.9371537,3896.2,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274212713,2.9371537,3896.2,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734274213010,2.6804037,3896.2,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734274213203,2.0144037,3896.2,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274213410,0.666,3896.1,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734274214006,0.666,3896.1,3895.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734274214511,0.666,3896.1,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734274214714,0.666,3896.1,3895.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734274214715,0.666,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734274215514,0.666,3896.1,3895.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734274215817,0.666,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274216011,0.666,3896.1,3896.0,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734274217112,0.666,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274217618,0.666,3896.1,3896.0,44.26456]
["bitfinex-derivatives","ETHF0:USTF0",1734274222119,2.4283037,3896.6,3896.0,44.26456]
["bitfinex-derivatives","ETHF0:USTF0",1734274222120,2.0144037,3896.8,3896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274222409,3.6163,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274222609,4.2823,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274223209,4.2823,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274223513,4.539,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274223714,4.2823,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274224916,0.4085,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274225214,1.0745,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274226515,0.4085,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274226712,1.0745,3896.9,3896.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274227519,1.0745,3896.9,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274228119,1.0745,3896.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274228319,1.0745,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274228722,3.3456037,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274228924,2.0144037,3896.8,3896.4,3.87263]
["bitfinex-derivatives","ETHF0:USTF0",1734274229517,2.0144037,3896.7,3896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274229712,2.0144037,3896.7,3896.3,41.47384]
["bitfinex-derivatives","ETHF0:USTF0",1734274229713,2.2711137,3896.7,3896.3,41.47384]
["bitfinex-derivatives","ETHF0:USTF0",1734274230120,2.0144037,3896.7,3896.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1734274230518,2.2711237,3896.6,3896.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1734274231025,0.3975,3896.5,3896.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1734274231527,0.4268,3896.4,3896.3,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1734274231714,0.68353,3896.4,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274232023,1.11653,3896.4,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274232216,2.01517324,3896.2,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274232723,2.68117324,3896.3,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274234124,2.68117324,3896.3,3896.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734274234419,2.68117324,3896.3,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274234626,0.666,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734274235020,0.666,3896.3,3896.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1734274236326,2.68117324,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274236627,2.68117324,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274236823,2.68117324,3896.8,3896.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734274237329,2.68117324,3896.8,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274237330,0.25672,3896.6,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274237519,2.42577324,3896.7,3896.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1734274237825,0.25673,3896.4,3896.2,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1734274238032,2.27190324,3896.5,3896.2,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1734274238223,0.25674,3896.4,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274238424,2.70861324,3896.4,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274238729,0.4367,3896.4,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274242024,0.4367,3896.4,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274242227,0.4367,3896.4,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274242823,0.69343,3896.4,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274243021,2.70860324,3896.4,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274243223,2.01517324,3896.3,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274243540,2.01517324,3896.3,3896.1,44.26455]
["bitfinex-derivatives","ETHF0:USTF0",1734274243732,0.4379,3896.2,3896.1,44.26455]
["bitfinex-derivatives","ETHF0:USTF0",1734274245326,0.4379,3896.2,3896.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734274246328,3.02160556,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274246329,2.01517324,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274246933,5.90358324,3896.7,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274247325,2.01517324,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274247533,2.01517324,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274247736,2.01517324,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274248036,0.666,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274248734,2.01517324,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274248929,0.666,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274249533,4.02880741,3897.1,3896.0,4.01173516]
["bitfinex-derivatives","ETHF0:USTF0",1734274249534,2.01517324,3897.1,3896.4,7.21953516]
["bitfinex-derivatives","ETHF0:USTF0",1734274249737,2.01517324,3897.2,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274250040,2.01517324,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274250341,2.01517324,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274250837,2.01517324,3897.5,3897.4,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734274252539,2.01517324,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734274253142,2.68117324,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274253331,2.01517324,3897.9,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274253532,2.01517324,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274254236,2.01517324,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274254534,2.01517324,3898.1,3897.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734274254736,2.01517324,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274254939,2.01517324,3898.1,3897.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734274255141,2.68017324,3898.2,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274255342,2.68017324,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274255546,0.665,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274258639,3.2078,3898.4,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274258838,0.665,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274259440,3.2078,3898.4,3897.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734274259747,5.22297324,3898.9,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274259953,3.2078,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274260139,3.08797324,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274260140,2.42297324,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274260340,0.665,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274260842,0.665,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274261245,0.665,3898.9,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734274261741,0.665,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274262339,0.665,3898.9,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734274262742,0.665,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274262944,0.4284,3898.8,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734274263136,0.4284,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274263341,0.4284,3898.8,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734274263645,0.4284,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274264250,0.4284,3898.8,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274264440,0.4284,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274264635,0.665,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274264842,0.665,3898.9,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274265143,0.4078,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274265351,0.665,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274266247,0.665,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274266643,0.665,3898.9,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274266836,0.665,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274267041,0.665,3898.9,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274267042,0.665,3898.9,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274267244,0.665,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274267440,0.665,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274267943,0.665,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274268548,0.665,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274268742,0.665,3898.9,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274268955,0.665,3898.9,3898.2,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1734274269155,0.2566,3898.4,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274269341,1.08431,3898.3,3897.8,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734274269542,1.258,3898.3,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734274269948,1.258,3898.3,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274270246,0.665,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274270551,0.665,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274270552,0.92162,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274271452,0.665,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274271749,0.92162,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274272147,0.665,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274272345,0.665,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274273653,0.665,3898.2,3897.9,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1734274273955,0.665,3898.2,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274274651,0.665,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274274854,0.665,3898.2,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734274275153,0.665,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274275154,0.92161,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274275856,1.258,3898.3,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274275857,0.665,3898.1,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734274278560,0.665,3898.1,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274280358,0.665,3898.1,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734274280851,0.665,3898.1,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274281954,0.25663,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274282551,0.25663,3898.0,3897.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734274282754,0.25663,3897.9,3897.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734274282955,0.665,3898.1,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274283256,0.665,3898.1,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274283257,0.25665,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274283457,0.4201,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274285161,0.665,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274287956,0.92165,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274288157,0.665,3897.6,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274288358,3.2078,3897.3,3896.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1734274288657,3.2078,3897.3,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274288658,0.4207,3897.2,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274288861,0.2567,3896.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274289263,0.665,3897.0,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274289456,0.9217,3897.0,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274289651,0.665,3897.0,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274289857,0.92169,3897.0,3896.5,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734274290265,0.2567,3896.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274290965,0.665,3897.0,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274291160,0.2567,3896.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274292570,0.25671,3896.8,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274292756,0.25672,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274292956,0.25672,3896.7,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274293152,3.2078,3896.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274293153,3.4645,3896.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274293362,0.25671,3896.8,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274293756,3.2078,3896.9,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274293956,3.2078,3896.9,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274294163,3.2078,3896.9,3896.6,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1734274294470,3.2078,3896.9,3896.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734274294663,3.2078,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274294856,3.4645,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274295962,4.1295,3897.0,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274296158,3.8728,3897.0,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274296465,0.2567,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274296852,0.25671,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274298660,5.88598301,3897.0,3896.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1734274298867,0.68591,3896.7,3896.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1734274299163,0.68591,3896.7,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274299861,0.4292,3896.7,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274300266,0.4292,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274300560,3.8728,3897.0,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274300764,3.8728,3897.0,3896.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1734274301159,0.2567,3896.9,3896.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1734274301862,0.2567,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274302863,0.6695,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274303964,3.8728,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274304168,3.8728,3897.0,3896.3,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734274304169,3.8728,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274305168,3.8728,3897.0,3896.3,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734274305465,3.8728,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274305865,3.8728,3897.0,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274306968,0.2567,3896.9,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274307166,0.2567,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274309075,0.2567,3896.9,3896.3,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734274309275,0.2567,3896.9,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734274310275,3.8728,3897.0,3896.3,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734274311086,3.8728,3897.0,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734274311375,3.8728,3897.0,3896.3,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734274311674,3.8728,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274311870,3.8728,3897.0,3896.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734274312065,0.665,3897.0,3896.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1734274313074,0.3961,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274313269,3.2078,3897.4,3896.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734274313670,3.2078,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274314169,3.2078,3897.4,3897.3,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734274316873,0.665,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274317772,5.22098301,3897.6,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734274317975,5.22098301,3897.6,3897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274317976,0.665,3897.5,3897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274318179,2.41378301,3897.4,3896.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1734274318384,0.25668,3897.3,3896.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1734274318676,2.01318301,3897.2,3896.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1734274318881,0.4302,3897.1,3896.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1734274319067,0.4302,3897.1,3896.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734274319376,0.4302,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274320474,0.4304,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274320666,0.4304,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274320866,0.4304,3897.2,3896.9,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1734274321071,2.44358301,3897.2,3896.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1734274321370,2.26987301,3897.1,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734274321673,2.01318301,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274321869,0.4036,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274322275,0.4036,3896.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274322475,0.4036,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274322675,0.4036,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274323469,0.4036,3896.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274323673,0.4036,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274324284,0.4036,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274324575,2.01318301,3896.8,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274324883,2.01318301,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274325083,2.44078301,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274326678,0.4276,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274326877,0.68431,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274327076,3.44737452,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274327481,3.83267265,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274327884,1.06960813,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274328380,0.25674,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274328584,2.8418536,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274328883,3.5068536,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274329787,1.74625,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274329991,5.15761913,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274330182,2.13158873,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274330385,1.74625,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274330786,2.13159888,3896.2,3896.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274331383,2.13159888,3896.2,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274331384,1.87484888,3896.2,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274331589,2.27431329,3895.8,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274331783,2.27431329,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274332186,2.01753329,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274334479,2.27430329,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274335183,2.01753329,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274335387,0.25677,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274335388,2.01753329,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274335587,2.01753329,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274335782,2.27431329,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274335983,3.28307994,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274336284,0.64218683,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274336490,3.41020372,3895.7,3895.6,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734274336787,2.01618326,3896.2,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274336990,2.45558326,3896.5,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274337184,2.45558326,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734274337386,2.45558326,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274338992,2.01618326,3896.6,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274339197,2.01618326,3896.6,3896.5,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1734274339400,3.68979689,3896.8,3896.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1734274339401,2.68118326,3896.8,3896.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1734274339598,0.665,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734274340091,2.68118326,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274340386,0.665,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274340791,2.41258326,3897.1,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274340987,3.07758326,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274341182,2.01618326,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274341395,2.01618326,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274341989,2.01618326,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274342492,2.01618326,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274342693,2.01618326,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274343283,2.01618326,3897.1,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734274343696,2.01618326,3897.1,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274343897,2.01618326,3897.1,3896.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274344091,2.01618326,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274344290,0.665,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274346696,0.665,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274346891,0.665,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734274347091,2.01618326,3897.5,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274347289,2.01618326,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734274347494,2.43688326,3897.9,3897.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734274347690,2.43688326,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274348001,0.4207,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274348391,2.68118326,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274348795,2.68118326,3898.1,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274348993,0.665,3898.0,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274349298,0.665,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274349598,0.665,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274350296,0.665,3898.0,3897.7,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734274350701,0.665,3898.0,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734274350900,0.665,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274351496,0.665,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274351796,0.665,3898.0,3897.7,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734274352599,0.665,3898.0,3897.7,3.46445]
["bitfinex-derivatives","ETHF0:USTF0",1734274352798,0.665,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274353000,0.665,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274353494,0.665,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274354208,3.02479689,3898.5,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734274354209,0.665,3899.3,3897.9,4.44853411]
["bitfinex-derivatives","ETHF0:USTF0",1734274354502,0.8476,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274354697,0.8476,3899.5,3899.4,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734274355406,0.8476,3899.5,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274355606,0.8476,3899.5,3899.4,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734274357200,0.25649,3900.1,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274357508,1.506,3900.0,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274357710,0.841,3900.0,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274358005,0.665,3899.9,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274358304,0.665,3899.8,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274358498,0.665,3899.8,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274358900,0.665,3899.8,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274359605,0.665,3899.8,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274359804,0.665,3899.7,3899.2,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734274360605,0.665,3899.7,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274361201,0.665,3899.7,3899.2,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734274361405,0.92152,3899.7,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274361801,0.665,3899.7,3899.2,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734274362910,0.25652,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274363101,0.665,3899.7,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274363307,0.841,3900.0,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734274363618,0.665,3899.9,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734274363805,0.665,3899.9,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274364112,0.665,3899.9,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274364311,0.665,3899.9,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274364616,0.665,3899.9,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274365313,0.665,3899.9,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274365702,0.665,3899.9,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274365908,0.665,3899.9,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274366104,0.665,3899.9,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274366105,0.25651,3899.8,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274366814,0.9215,3899.9,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274367309,0.25651,3899.8,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274367521,0.665,3899.9,3898.7,4.63299846]
["bitfinex-derivatives","ETHF0:USTF0",1734274367708,0.665,3899.9,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274368110,0.25652,3899.6,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274368308,0.665,3899.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274368508,1.0864,3899.9,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274368813,1.0864,3899.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274368814,0.25651,3899.8,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274370016,1.0864,3899.9,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274370214,0.25652,3899.7,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274370419,0.25651,3899.8,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274370618,0.25651,3899.8,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274370619,0.25651,3899.8,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274370915,1.3429,3899.9,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274371724,0.25651,3899.8,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274372608,0.25652,3899.7,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274372812,0.25652,3899.7,3899.1,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734274373216,0.25652,3899.7,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274373615,1.0864,3899.9,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274373818,0.25652,3899.7,3899.1,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734274374218,0.25652,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274374414,0.25652,3899.7,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274375120,0.25652,3899.7,3899.1,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734274375421,0.25652,3899.7,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274376317,0.25651,3899.8,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274376714,1.0864,3899.9,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274376715,0.25652,3899.7,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274377822,0.25651,3899.8,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274378014,0.25651,3899.8,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274380325,0.25651,3899.8,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274380731,1.0864,3899.9,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274381229,1.0864,3899.9,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734274381522,1.0864,3899.9,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274382121,0.665,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274383223,0.92151,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274383624,0.665,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274384331,0.92151,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274384529,0.665,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274387829,1.0975,3900.0,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274388017,0.665,3899.9,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274389421,0.665,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734274390528,1.0831,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274391425,3.2078,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274391930,0.665,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734274392737,0.665,3900.4,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734274392929,0.4307,3900.6,3900.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1734274393131,0.25647,3900.4,3900.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734274393934,0.665,3900.5,3900.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734274394136,0.25647,3900.4,3900.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734274394633,0.92146,3900.5,3900.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734274394836,0.665,3900.5,3900.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1734274395130,0.665,3900.5,3900.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1734274395337,0.25646,3900.6,3900.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1734274395530,0.665,3900.5,3900.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1734274396131,0.25646,3900.6,3900.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1734274396437,0.665,3900.5,3900.1,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1734274396934,0.665,3900.5,3900.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734274397130,0.25649,3900.2,3900.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734274397536,0.4266,3900.1,3900.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734274398434,2.44278326,3900.1,3900.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1734274398643,2.44278326,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274398846,0.4266,3900.1,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734274399042,0.4266,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274399339,2.44278326,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274400143,2.01618326,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274402040,0.25651,3899.9,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274402236,2.0168024,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274403336,0.25651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274403537,3.66629178,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274403938,4.33129178,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274404938,1.30649489,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274405143,3.94701719,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274405341,1.30649489,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274405548,3.94702801,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274405840,1.30649489,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274406036,3.94702889,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274406340,4.33201974,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274407438,4.07550974,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274407633,0.665,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274408031,2.68191359,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274408942,2.01691359,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274409130,3.2078,3900.0,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274409131,3.2078,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274409335,5.22471359,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274409840,2.01691359,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274410038,2.01691359,3900.2,3899.9,4.01492332]
["bitfinex-derivatives","ETHF0:USTF0",1734274410345,2.01691359,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734274410539,3.69051889,3900.4,3900.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1734274410540,2.01691359,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274412040,2.68191359,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274412240,2.68191359,3900.4,3900.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734274412540,2.68191359,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274413441,0.665,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274414146,0.665,3900.4,3900.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734274414444,0.25648,3900.3,3900.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734274414645,0.68798,3900.3,3900.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734274414841,0.4315,3900.3,3900.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734274415049,0.4315,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734274416039,0.4315,3900.3,3900.0,7.90631332]
["bitfinex-derivatives","ETHF0:USTF0",1734274416239,2.44841359,3900.3,3900.0,3.89139]
["bitfinex-derivatives","ETHF0:USTF0",1734274417044,2.44841359,3900.3,3900.0,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734274417247,0.408,3900.2,3900.0,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734274417744,0.4136,3900.1,3900.0,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734274419038,2.44841359,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274419238,0.4315,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274419442,2.44621359,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274419643,2.44621359,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274419948,2.44621359,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274421340,2.44621359,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274421546,2.70268359,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274421748,2.44621359,3900.4,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734274422039,2.44621359,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274422239,2.01691359,3900.3,3900.0,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734274423842,2.68191359,3899.9,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274424038,0.4001,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274424339,2.41701359,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274424546,0.4001,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274426244,1.0651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274426446,3.08140608,3899.8,3899.7,41.05651]
["bitfinex-derivatives","ETHF0:USTF0",1734274426647,3.08140608,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274427449,1.0651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274427843,3.08140608,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274428041,1.0651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274428744,1.0651,3899.8,3899.7,41.05651]
["bitfinex-derivatives","ETHF0:USTF0",1734274429341,1.0651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274429757,1.0651,3899.8,3899.7,41.05651]
["bitfinex-derivatives","ETHF0:USTF0",1734274429955,1.32161,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274430152,1.32161,3899.8,3899.2,7.22272332]
["bitfinex-derivatives","ETHF0:USTF0",1734274430153,1.45007987,3899.8,3899.2,7.22272332]
["bitfinex-derivatives","ETHF0:USTF0",1734274430453,2.0166176,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274430658,0.3973,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274430849,0.8356,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274431850,0.8356,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274433349,0.3973,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274434257,1.0623,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274434554,1.0623,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274435148,2.0166176,3899.5,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274435346,2.0166176,3899.6,3899.3,41.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734274435549,0.665,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274439960,2.6816176,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274440759,0.665,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274441255,2.68120879,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274441660,0.665,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274442756,2.68120879,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274443359,0.665,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274444060,2.68120879,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274444259,2.68120879,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274444560,2.68120879,3899.6,3899.4,3.46433]
["bitfinex-derivatives","ETHF0:USTF0",1734274444950,2.93772879,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274445351,2.68120879,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274445564,2.01620879,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274447264,2.01620879,3899.5,3899.0,4.21804545]
["bitfinex-derivatives","ETHF0:USTF0",1734274447561,0.25655,3899.2,3899.0,0.20252057]
["bitfinex-derivatives","ETHF0:USTF0",1734274447763,0.8332,3899.1,3898.9,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274447963,0.665,3899.0,3898.9,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274448266,0.665,3899.0,3898.9,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274449061,0.665,3899.0,3898.9,45.01747139]
["bitfinex-derivatives","ETHF0:USTF0",1734274449463,0.665,3899.0,3898.9,41.00194651]
["bitfinex-derivatives","ETHF0:USTF0",1734274450055,0.665,3899.0,3898.9,45.01747139]
["bitfinex-derivatives","ETHF0:USTF0",1734274450256,0.665,3899.0,3898.9,41.00194651]
["bitfinex-derivatives","ETHF0:USTF0",1734274452060,0.665,3899.0,3898.9,41.25851651]
["bitfinex-derivatives","ETHF0:USTF0",1734274452460,0.665,3899.0,3898.9,42.07781651]
["bitfinex-derivatives","ETHF0:USTF0",1734274453962,0.665,3899.0,3898.9,42.49781651]
["bitfinex-derivatives","ETHF0:USTF0",1734274455561,2.42450879,3899.5,3898.9,42.24124651]
["bitfinex-derivatives","ETHF0:USTF0",1734274455762,1.0843,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274456358,1.0843,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274457966,1.0843,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274458170,1.0843,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274460469,1.0843,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274460666,1.0843,3899.4,3899.3,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734274461470,1.0843,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274461667,1.34084,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274461873,3.35704879,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274462566,3.35704879,3899.4,3899.0,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274463964,3.35703879,3899.4,3899.0,4.27208488]
["bitfinex-derivatives","ETHF0:USTF0",1734274465166,3.35703879,3899.4,3899.0,7.47988488]
["bitfinex-derivatives","ETHF0:USTF0",1734274465365,2.01620879,3899.3,3899.0,7.47988488]
["bitfinex-derivatives","ETHF0:USTF0",1734274465766,1.0843,3899.4,3899.1,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274465767,3.10050879,3899.4,3899.1,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274465972,3.35703879,3899.4,3899.0,7.47988488]
["bitfinex-derivatives","ETHF0:USTF0",1734274466173,3.10050879,3899.4,3899.1,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274466372,2.01620879,3899.3,3899.1,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274467279,2.01620879,3899.3,3899.2,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274467474,2.01620879,3899.3,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274467970,2.01620879,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274468173,4.36514318,3899.4,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274468476,4.36514318,3899.4,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274469078,4.10861318,3899.4,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274469877,3.02431318,3899.3,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274471269,4.10861318,3899.4,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274471469,4.10861318,3899.4,3899.3,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274471671,4.49362174,3899.4,3899.3,4.01552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274472678,1.46930856,3899.4,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274472878,3.02866215,3899.3,3899.2,44.81552488]
["bitfinex-derivatives","ETHF0:USTF0",1734274473274,3.02866215,3899.3,3899.2,45.07207488]
["bitfinex-derivatives","ETHF0:USTF0",1734274473474,3.69366215,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734274473677,3.69366215,3899.4,3899.3,4.71596711]
["bitfinex-derivatives","ETHF0:USTF0",1734274474278,4.07865116,3899.4,3899.3,4.71596711]
["bitfinex-derivatives","ETHF0:USTF0",1734274475376,4.07865116,3899.4,3899.3,4.45942711]
["bitfinex-derivatives","ETHF0:USTF0",1734274476280,4.07865116,3899.4,3899.3,4.71596711]
["bitfinex-derivatives","ETHF0:USTF0",1734274479475,3.02866215,3899.4,3899.3,5.15597338]
["bitfinex-derivatives","ETHF0:USTF0",1734274479787,2.01925441,3899.4,3899.3,5.15597338]
["bitfinex-derivatives","ETHF0:USTF0",1734274480281,2.01925441,3899.4,3899.3,5.15627889]
["bitfinex-derivatives","ETHF0:USTF0",1734274482079,2.01925441,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274482281,3.69366215,3899.6,3899.4,10.7459933]
["bitfinex-derivatives","ETHF0:USTF0",1734274482488,3.69366215,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274482686,3.41364003,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274483189,3.41364279,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274483882,3.41364279,3899.6,3899.5,4.27547349]
["bitfinex-derivatives","ETHF0:USTF0",1734274484480,3.41364279,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274484680,4.07764279,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274484875,4.07764152,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274485083,3.41364152,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274485280,3.02866215,3899.6,3899.5,4.27547349]
["bitfinex-derivatives","ETHF0:USTF0",1734274485481,3.41364152,3899.6,3899.5,4.27547349]
["bitfinex-derivatives","ETHF0:USTF0",1734274486088,3.41364152,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274489379,3.41365168,3899.6,3899.5,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274489587,0.64150953,3899.6,3899.4,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274489781,0.64151953,3899.5,3899.4,4.01894349]
["bitfinex-derivatives","ETHF0:USTF0",1734274489985,0.64151953,3899.5,3899.3,7.22674349]
["bitfinex-derivatives","ETHF0:USTF0",1734274490178,0.64151953,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274490179,3.85660896,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274490483,3.85660896,3899.4,3899.3,4.02055631]
["bitfinex-derivatives","ETHF0:USTF0",1734274490484,1.46924115,3899.4,3899.3,4.02055631]
["bitfinex-derivatives","ETHF0:USTF0",1734274490690,1.46924115,3899.4,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274490691,0.25654,3899.3,3899.2,44.82055631]
["bitfinex-derivatives","ETHF0:USTF0",1734274490891,0.64155115,3899.3,3899.2,44.82055631]
["bitfinex-derivatives","ETHF0:USTF0",1734274491083,0.64155115,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274491284,0.38501115,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274492590,0.64155115,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274493990,0.64157821,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274499893,0.38503821,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274500495,0.64157821,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274502087,0.64157821,3899.3,3899.1,4.02055631]
["bitfinex-derivatives","ETHF0:USTF0",1734274502298,9.20470696,3899.2,3897.7,6.02832441]
["bitfinex-derivatives","ETHF0:USTF0",1734274502491,3.02601184,3897.9,3897.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1734274502686,0.664,3897.8,3897.7,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1734274502890,1.0491506,3897.8,3897.7,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734274504197,4.07286323,3897.8,3897.7,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734274504393,2.67850408,3897.8,3897.7,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734274505393,0.664,3897.8,3897.7,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734274505697,2.01450408,3898.0,3897.7,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734274505993,0.664,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274506206,5.22230408,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274506207,3.2078,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734274506400,3.2078,3898.7,3898.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1734274506598,3.2078,3898.7,3898.6,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734274506799,2.01450408,3899.0,3898.6,42.0664]
["bitfinex-derivatives","ETHF0:USTF0",1734274507002,2.01450408,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274507195,2.01450408,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274507393,2.67850408,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274507707,2.67850408,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274507895,2.01450408,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274508294,2.01450408,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274508804,2.01450408,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734274509398,2.01450408,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274509593,2.01450408,3899.4,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734274510096,0.664,3899.5,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274510399,2.01450408,3899.7,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274510610,0.664,3899.6,3899.3,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1734274510806,0.664,3899.6,3899.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734274511298,0.664,3899.6,3899.4,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1734274511707,0.664,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274512001,0.664,3899.6,3899.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1734274512207,0.664,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274512706,0.664,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734274513005,3.8718,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734274513202,3.2078,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734274513405,0.664,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274513604,0.664,3900.0,3899.9,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734274514202,0.664,3900.3,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274514610,0.664,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734274514808,0.664,3900.3,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274515208,2.67850408,3900.4,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274515409,0.664,3900.4,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274516204,0.664,3900.4,3900.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734274516408,0.92047,3900.4,3900.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734274516707,0.664,3900.4,3900.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734274517113,0.664,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274517312,0.664,3900.4,3900.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1734274517812,0.664,3900.5,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274518112,0.664,3900.6,3900.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734274518517,0.664,3900.7,3900.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734274519321,2.67850408,3900.7,3900.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1734274519618,2.27097408,3900.5,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274519922,5.47876408,3900.6,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274520415,0.664,3900.5,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274521923,0.92046,3900.5,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274522123,0.664,3900.5,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274523223,2.01450408,3900.7,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274523419,0.3992,3900.8,3900.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1734274523420,0.664,3900.6,3900.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1734274523921,2.01450408,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274524120,0.664,3900.7,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274524321,0.664,3900.7,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734274524522,0.664,3900.7,3900.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734274524722,0.25644,3900.9,3900.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734274524919,0.664,3900.8,3900.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734274526319,0.92044,3900.8,3900.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1734274526523,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274526720,0.25646,3900.6,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274527024,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274527317,0.664,3900.8,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734274527715,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274527915,0.664,3900.8,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734274529219,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274529428,0.92045,3900.8,3900.2,0.69258]
["bitfinex-derivatives","ETHF0:USTF0",1734274529730,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274529919,0.664,3900.8,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274530326,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274530626,0.92044,3900.8,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734274531024,0.664,3900.8,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274531221,0.25645,3900.7,3900.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734274531624,0.25648,3900.3,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274531924,1.5104,3900.2,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274532132,1.5104,3900.2,3899.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734274532133,0.25655,3899.3,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734274532425,0.25655,3899.3,3898.4,6.02832441]
["bitfinex-derivatives","ETHF0:USTF0",1734274532426,3.46437,3899.0,3898.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1734274532621,0.92057,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274533021,0.664,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274535522,0.92057,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274536819,0.2566,3898.5,3898.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734274537023,0.664,3898.9,3898.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734274537226,0.25659,3898.7,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274537426,0.25659,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274537930,0.664,3898.9,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274537931,0.2566,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274538126,0.2566,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274538425,0.6562,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274539619,0.3996,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274539824,0.6562,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274541435,3.8718,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274543135,3.2078,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274543329,3.8718,3898.4,3898.3,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734274543629,3.2078,3898.4,3898.3,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734274543826,0.664,3898.5,3898.3,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734274544033,0.664,3898.6,3898.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1734274544229,0.664,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274545134,0.25657,3898.9,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274545336,3.2078,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274545632,3.2078,3899.0,3898.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274545827,3.8718,3899.0,3898.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274546027,0.25656,3899.1,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274546338,0.664,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274546939,0.25657,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274547644,0.664,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274547838,0.92056,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274548839,0.664,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274550543,0.664,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274550738,0.664,3899.0,3898.8,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274552740,0.664,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274554338,0.664,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274560544,0.92057,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274560743,0.664,3898.9,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274560945,0.92057,3898.9,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274561146,0.92057,3898.9,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274561650,0.664,3898.9,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274561845,0.664,3898.9,3898.6,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734274562048,3.2078,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274562249,3.8718,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274562547,3.2078,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274562743,3.8718,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274563749,0.664,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274565950,0.25655,3899.2,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274566148,0.664,3899.1,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274566345,0.664,3899.1,3899.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734274569048,0.92055,3899.1,3899.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734274569441,0.25655,3899.1,3899.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734274569750,0.664,3899.1,3899.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734274570246,0.92055,3899.1,3899.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734274570452,0.25656,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274570955,0.92056,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274571446,2.67850408,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274572050,2.93506408,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274572452,2.01450408,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274574349,3.94427263,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274574847,3.28027263,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274575351,0.64164878,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274576356,0.64164819,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274580554,0.6416488,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274580858,3.8494488,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274584462,7.18445717,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274585762,3.2078,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274585965,3.2078,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274587258,7.6294233,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274587459,3.59287341,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274588764,7.63126927,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274588955,7.63126927,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274589554,3.59287341,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274589757,0.38507341,3899.0,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274589960,4.42344138,3899.1,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734274590263,4.70239586,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734274590456,4.70239586,3899.2,3899.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734274590762,1.04904224,3899.2,3899.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734274591259,4.70236727,3899.2,3899.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734274591456,1.04904224,3899.2,3899.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1734274591859,1.04904224,3899.2,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274592059,0.25658,3898.7,3898.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734274592457,0.25659,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274592659,9.69205981,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274593060,9.69221321,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274594262,9.43530405,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274594466,4.38656703,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274594857,4.64315703,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274595064,4.38656703,3898.6,3898.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734274596167,1.04912827,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274596565,4.70130382,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274596772,5.08643209,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274596970,1.04912827,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274597468,4.70121516,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274597670,5.08627132,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274598171,5.34289969,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274598368,9.69102112,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274598578,9.69107562,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274599470,12.89887562,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274600776,12.64228562,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274600974,7.5935486,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274601272,4.25693766,3898.6,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274602972,3.59293766,3898.6,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274603172,3.59290186,3898.6,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274603373,3.2078,3898.6,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274603570,6.62004774,3898.6,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274604275,6.23494671,3898.6,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274604472,3.02714671,3898.7,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274604771,3.02714671,3898.7,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274605074,2.0179286,3898.6,3898.5,41.47299]
["bitfinex-derivatives","ETHF0:USTF0",1734274605373,2.0179286,3898.7,3898.5,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1734274605681,2.0179286,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734274606171,2.0179286,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734274606372,2.0179286,3899.1,3898.7,6.03188115]
["bitfinex-derivatives","ETHF0:USTF0",1734274606567,2.0179286,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734274607276,2.0179286,3899.1,3899.0,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734274611277,2.0179286,3899.1,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274611479,2.01687734,3899.0,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734274611680,3.28370671,3899.1,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734274611883,3.28370671,3899.1,3899.0,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734274612182,3.02714671,3899.1,3899.0,41.47556]
["bitfinex-derivatives","ETHF0:USTF0",1734274612377,3.28369671,3899.2,3899.0,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734274613072,3.02714671,3899.2,3899.0,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1734274613577,3.41219296,3899.2,3899.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734274613976,3.66874296,3899.2,3899.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734274615983,3.41219296,3899.2,3899.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734274616378,3.02714671,3899.2,3899.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734274616583,3.02714671,3899.2,3899.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1734274616784,2.01653955,3899.2,3899.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1734274617380,2.01653955,3899.2,3899.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734274617681,3.02714671,3899.2,3899.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734274617879,1.32842201,3899.4,3899.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1734274618080,0.58421504,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734274618284,3.02714671,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734274618489,0.664,3899.9,3899.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734274618684,1.04897831,3899.9,3899.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1734274618893,1.04897831,3899.9,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274619186,0.25651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274619482,3.66470514,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274619686,3.40819514,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274621590,3.02321683,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274623493,0.664,3899.9,3899.7,41.05651]
["bitfinex-derivatives","ETHF0:USTF0",1734274623691,0.664,3899.9,3899.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734274623894,6.89501683,3900.0,3899.8,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1734274624094,6.89501683,3900.0,3899.8,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1734274625193,6.89501683,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274625394,3.8718,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274626197,0.4293,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274626198,1.0933,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274627793,0.4293,3900.1,3899.8,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1734274627989,1.0933,3900.1,3899.8,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1734274628192,1.0933,3900.1,3899.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1734274628397,1.0933,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734274629799,6.23101683,3900.4,3899.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1734274630005,0.664,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274630200,6.23101683,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274630501,3.8718,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274630703,3.2078,3900.4,3899.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1734274630892,3.2078,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734274631403,3.2078,3900.4,3900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274631901,3.2078,3900.4,3900.3,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734274632499,3.2078,3900.4,3900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274632900,3.2078,3900.4,3900.3,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734274634501,3.87204,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734274634690,4.53604,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274635499,4.2796,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274638200,4.2796,3900.8,3900.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734274639904,4.2796,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274640702,4.2796,3900.8,3900.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734274641794,4.2796,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274641997,4.2796,3900.8,3900.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734274642399,3.6156,3900.8,3900.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734274643705,3.6156,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274644104,0.4078,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274644805,0.4078,3900.8,3900.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734274645402,0.4078,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274646604,0.4078,3900.8,3900.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1734274647205,0.4078,3900.8,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274647509,3.45781683,3901.2,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274647510,0.4346,3901.2,3900.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274647707,0.4346,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734274647708,0.3967,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734274651107,0.3967,3901.1,3900.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734274651315,0.3967,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734274651508,0.3967,3901.1,3900.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734274651713,0.3967,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734274652013,0.3967,3901.1,3900.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734274652206,0.3967,3901.1,3900.8,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1734274653019,0.3967,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734274653905,0.3967,3901.1,3900.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734274654109,0.3967,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734274655115,0.3967,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734274658512,0.664,3901.4,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274658714,1.0651,3901.4,3901.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734274658912,1.0651,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734274660715,1.0651,3901.4,3901.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734274660915,1.0651,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734274661108,1.0651,3901.4,3901.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734274661313,1.0651,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734274661514,3.02321683,3901.6,3901.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734274661710,3.02321683,3902.3,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734274661914,3.02321683,3902.6,3902.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1734274662114,0.02648,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734274662316,4.03606017,3903.1,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734274662317,8.42529719,3904.2,3902.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734274662614,0.66993452,3903.5,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274662822,0.66993452,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274663116,0.25631,3902.8,3902.6,3.99585441]
["bitfinex-derivatives","ETHF0:USTF0",1734274663313,0.66993452,3902.6,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274663518,0.66993452,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274663815,0.66993452,3902.8,3902.4,44.40855048]
["bitfinex-derivatives","ETHF0:USTF0",1734274664121,0.4358,3903.2,3902.5,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274664314,0.4358,3903.2,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274664622,0.4358,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274665121,1.36201452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274666417,1.77161452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274666615,2.19151452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274666918,2.43561452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274667117,2.17933452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274667313,2.43561452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274667509,1.51533452,3903.2,3903.1,0.40075048]
["bitfinex-derivatives","ETHF0:USTF0",1734274667713,2.17933452,3903.2,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734274667920,0.66993452,3902.8,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734274668119,0.66993452,3902.8,3902.7,0.65701892]
["bitfinex-derivatives","ETHF0:USTF0",1734274668620,0.664,3903.0,3902.7,0.65701892]
["bitfinex-derivatives","ETHF0:USTF0",1734274668917,1.33393452,3903.0,3902.8,0.40070892]
["bitfinex-derivatives","ETHF0:USTF0",1734274669118,1.33393452,3903.0,3902.9,0.40070892]
["bitfinex-derivatives","ETHF0:USTF0",1734274670322,0.66993452,3903.0,3902.9,0.40070892]
["bitfinex-derivatives","ETHF0:USTF0",1734274670523,3.6277,3903.8,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734274670524,0.663,3903.6,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734274670717,0.66993452,3903.4,3903.2,0.40070892]
["bitfinex-derivatives","ETHF0:USTF0",1734274670916,0.66993452,3903.4,3903.3,3.60845491]
["bitfinex-derivatives","ETHF0:USTF0",1734274671317,0.66993452,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274671518,0.66993452,3903.4,3903.3,3.60844929]
["bitfinex-derivatives","ETHF0:USTF0",1734274671926,0.66993452,3903.4,3903.3,0.40064929]
["bitfinex-derivatives","ETHF0:USTF0",1734274672121,0.66993452,3903.4,3903.3,41.20064929]
["bitfinex-derivatives","ETHF0:USTF0",1734274672720,0.66993452,3903.4,3903.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274673627,0.66993452,3903.4,3903.3,41.20065904]
["bitfinex-derivatives","ETHF0:USTF0",1734274674328,0.8274,3903.7,3903.3,44.40845904]
["bitfinex-derivatives","ETHF0:USTF0",1734274674522,1.4904,3903.7,3903.4,0.65692904]
["bitfinex-derivatives","ETHF0:USTF0",1734274674820,1.4904,3903.7,3903.5,0.40065904]
["bitfinex-derivatives","ETHF0:USTF0",1734274675023,1.4904,3903.7,3903.6,0.40065904]
["bitfinex-derivatives","ETHF0:USTF0",1734274676016,0.663,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734274676317,0.66993452,3904.0,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734274676518,0.663,3904.1,3903.9,0.40060196]
["bitfinex-derivatives","ETHF0:USTF0",1734274676713,1.33293452,3904.1,3904.0,0.40060196]
["bitfinex-derivatives","ETHF0:USTF0",1734274677023,1.33293452,3904.1,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734274677219,1.33293452,3904.1,3904.0,0.40059659]
["bitfinex-derivatives","ETHF0:USTF0",1734274678114,1.33293452,3904.1,3904.0,41.20059659]
["bitfinex-derivatives","ETHF0:USTF0",1734274678317,1.58916452,3904.1,3904.0,41.20059659]
["bitfinex-derivatives","ETHF0:USTF0",1734274678531,1.58916452,3904.1,3904.0,0.40059659]
["bitfinex-derivatives","ETHF0:USTF0",1734274679217,1.33293452,3904.1,3903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274679419,0.66993452,3903.6,3903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274680420,0.66993452,3903.6,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734274680628,0.66993452,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274680924,0.66993452,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274681422,0.66993452,3903.4,3903.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274684728,0.92620452,3903.4,3903.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274684925,0.66993452,3903.4,3903.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274689030,0.25627,3903.5,3903.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274689232,0.25627,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274689732,0.25627,3903.5,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274689931,0.62501341,3903.6,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274690127,0.66993452,3903.6,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274690436,2.935,3906.0,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734274690437,0.93923,3904.0,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734274690617,0.66993452,3903.9,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274691031,0.66993452,3903.9,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734274691240,0.66993452,3903.9,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274691527,0.66993452,3903.9,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734274691721,0.66993452,3903.9,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734274691922,0.66993452,3903.9,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274691923,0.25625,3903.8,3903.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734274692322,0.92618452,3903.8,3903.4,41.05627]
["bitfinex-derivatives","ETHF0:USTF0",1734274692522,0.66993452,3903.7,3903.4,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734274692728,0.8611,3904.0,3903.4,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734274692729,0.66993452,3903.6,3903.4,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734274692929,0.66993452,3903.6,3903.4,41.45687]
["bitfinex-derivatives","ETHF0:USTF0",1734274693730,0.66993452,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734274697531,0.66993452,3903.6,3903.4,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734274697532,0.8611,3904.0,3903.4,41.2006]
["bitfinex-derivatives","ETHF0:USTF0",1734274697736,0.25619,3904.6,3904.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734274698031,0.25619,3904.6,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274698032,0.66993452,3904.2,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274698226,0.66993452,3904.2,3904.1,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734274699031,0.62501341,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734274699231,0.66993452,3904.2,3904.1,41.05622]
["bitfinex-derivatives","ETHF0:USTF0",1734274699435,0.66993452,3904.2,3904.1,44.26402]
["bitfinex-derivatives","ETHF0:USTF0",1734274699733,0.402,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734274699930,1.07193452,3904.5,3904.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274700333,1.07193452,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734274700541,0.02258,3906.1,3904.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274700542,4.00386136,3905.6,3904.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274700741,0.66993452,3904.8,3904.7,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1734274701434,3.2078,3905.6,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274701635,0.66993452,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734274701838,0.66993452,3905.4,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274702037,0.66993452,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734274702440,3.83281341,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734274702638,3.83281341,3905.6,3904.7,8.4099035]
["bitfinex-derivatives","ETHF0:USTF0",1734274702639,3.2078,3905.6,3904.7,8.4099035]
["bitfinex-derivatives","ETHF0:USTF0",1734274702837,3.2078,3905.6,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734274702838,0.66993452,3905.4,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734274703138,0.66993452,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274703333,3.83281341,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274703334,0.683,3905.7,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274703535,0.66993452,3905.7,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734274704035,0.66993452,3905.7,3905.6,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734274704235,0.62501341,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274704442,0.4343,3906.0,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274704638,0.02258,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734274704837,0.69251452,3906.1,3906.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734274705033,0.8591,3906.8,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274705234,3.18928482,3934.1,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274705235,3.46557122,3908.0,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274705438,0.4123,3907.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274705638,0.66993452,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274705836,0.66993452,3907.1,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274706036,0.66993452,3906.8,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734274708141,0.66993452,3906.8,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274708348,1.08303452,3906.7,3906.6,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734274708541,1.08303452,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274709345,1.08303452,3906.7,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274709539,1.77397,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274709745,0.66993452,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274709947,0.66993452,3906.2,3906.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734274710241,1.5179,3906.6,3906.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734274710242,1.5179,3906.6,3906.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274710446,1.5179,3906.6,3906.1,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734274710447,0.66993452,3906.2,3906.1,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734274710849,0.66993452,3906.2,3906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274711146,0.66993452,3906.2,3906.1,44.26391]
["bitfinex-derivatives","ETHF0:USTF0",1734274711954,0.8349,3906.6,3906.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734274712143,0.8349,3906.6,3906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274712144,0.66993452,3906.2,3906.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274712946,0.66993452,3906.2,3906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274715250,0.66993452,3906.2,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274715454,0.66993452,3905.8,3905.7,3.46394]
["bitfinex-derivatives","ETHF0:USTF0",1734274715644,0.66993452,3905.8,3905.7,44.26394]
["bitfinex-derivatives","ETHF0:USTF0",1734274716546,3.2078,3906.5,3905.7,44.26394]
["bitfinex-derivatives","ETHF0:USTF0",1734274716547,3.9088,3906.5,3905.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274716744,0.66993452,3906.1,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734274717155,0.701,3906.5,3906.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734274717658,0.701,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274717659,0.66993452,3906.5,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274717848,0.66993452,3906.5,3906.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734274718349,0.66993452,3906.5,3906.4,41.05609]
["bitfinex-derivatives","ETHF0:USTF0",1734274718947,0.8658,3907.2,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274719357,1.08303452,3906.7,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274719863,1.08303452,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274720052,0.4131,3906.7,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274720551,1.08303452,3906.7,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274720954,0.66993452,3906.7,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274721151,0.4225,3907.1,3906.7,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734274721355,0.69548452,3906.8,3906.7,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734274722448,0.02555,3906.8,3906.7,41.05607]
["bitfinex-derivatives","ETHF0:USTF0",1734274724175,0.4225,3907.1,3906.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274724372,0.4225,3907.1,3907.0,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1734274725972,0.4033,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734274726171,1.07323452,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734274726368,0.4084,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274726675,0.4084,3907.8,3907.7,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734274726867,1.07833452,3907.8,3907.7,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734274727065,1.07833452,3907.8,3907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274727267,1.48583452,3907.8,3907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274728171,1.48583452,3907.8,3907.7,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734274729270,0.66993452,3907.8,3907.7,41.05601]
["bitfinex-derivatives","ETHF0:USTF0",1734274730177,0.92322574,3908.4,3907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274730377,1.17918574,3908.4,3907.9,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734274730580,0.701,3908.3,3908.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734274730876,0.08082574,3908.4,3908.0,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734274731070,0.08082574,3908.4,3907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274731071,0.08082574,3908.4,3908.2,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734274731266,0.08082574,3908.4,3908.3,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734274731976,3.2078,3909.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274732165,3.2078,3909.1,3909.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734274732370,3.2078,3909.1,3909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274733576,4.00386136,3910.9,3909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274733577,3.2078,3910.7,3909.0,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1734274733772,0.3954,3910.3,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274734168,3.86122,3910.7,3910.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734274734477,0.3954,3910.4,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274734673,0.65123,3910.4,3909.5,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734274734873,0.0423828,3910.0,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274735379,0.0423828,3910.0,3909.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1734274735380,0.25588,3909.7,3909.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1734274735575,3.6309,3909.9,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274735770,0.2982728,3909.5,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274735972,0.07030047,3909.3,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274736177,0.32621047,3909.3,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274736685,0.25592,3909.1,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274736883,4.322,3909.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274737081,0.32623047,3908.9,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274737381,0.32623047,3908.9,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274737382,0.25594,3908.8,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274737581,0.701,3908.8,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274737775,0.25597,3908.4,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274737975,0.07030047,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274738180,0.07030047,3908.1,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274738378,0.07030047,3908.1,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274738574,0.25599,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274738879,0.67219,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274739085,0.74249047,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274740679,0.74249047,3908.0,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274740680,0.48650047,3908.0,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274740983,0.48650047,3908.0,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274740984,3.2078,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274741185,0.32632047,3907.5,3906.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734274741383,0.10544594,3907.2,3906.8,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734274741775,0.10544594,3907.2,3907.1,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274742887,0.10544594,3907.2,3907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274743680,0.10544594,3907.2,3907.1,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274745283,0.10544594,3907.2,3907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274746978,0.36148594,3907.2,3907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274747185,0.14059141,3907.2,3907.1,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274750590,3.628,3907.9,3907.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734274752895,3.66314547,3907.9,3907.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734274753085,0.45534547,3907.9,3907.6,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274753292,0.4192,3907.8,3907.6,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274753490,0.4192,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274753886,0.45434547,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274754093,0.03514547,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274754391,0.03514547,3907.8,3907.7,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1734274754593,0.03514547,3907.8,3907.7,42.28461]
["bitfinex-derivatives","ETHF0:USTF0",1734274754785,0.03514547,3907.8,3907.7,47.28461]
["bitfinex-derivatives","ETHF0:USTF0",1734274755195,1.5691,3908.6,3907.7,47.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734274755196,0.4299,3908.6,3907.7,47.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734274755497,0.4299,3908.6,3908.5,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734274755892,0.67511,3909.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274755893,0.72,3909.0,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274756192,1.1499,3909.0,3908.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274756496,0.4299,3909.0,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274756689,0.4299,3909.0,3908.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734274757087,0.4299,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274757698,1.99182699,3909.9,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274757990,1.99182699,3909.9,3909.3,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734274757991,0.69338,3909.7,3909.3,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734274758197,0.69338,3909.7,3909.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734274758397,0.25588,3909.6,3909.1,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274758595,0.02326403,3909.4,3909.3,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734274758797,0.02326403,3909.4,3909.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734274759587,0.69338,3909.7,3909.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734274759800,0.69338,3909.7,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274759801,0.02326403,3909.3,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274761300,0.02326403,3909.3,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274761496,0.02326403,3909.3,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274762593,0.02326403,3909.3,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274762797,0.02326403,3909.1,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274763091,0.02285,3910.0,3909.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734274763395,0.02285,3910.0,3909.9,41.05586]
["bitfinex-derivatives","ETHF0:USTF0",1734274763799,0.02285,3910.0,3909.9,41.86646]
["bitfinex-derivatives","ETHF0:USTF0",1734274764599,0.02285,3910.0,3909.9,46.86646]
["bitfinex-derivatives","ETHF0:USTF0",1734274765008,0.02285,3910.0,3909.9,47.07043471]
["bitfinex-derivatives","ETHF0:USTF0",1734274765193,0.8538,3911.0,3909.9,46.81457471]
["bitfinex-derivatives","ETHF0:USTF0",1734274765499,0.8538,3911.0,3910.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274765701,1.10959,3911.0,3910.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734274765900,0.8538,3911.0,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274766502,0.8538,3911.0,3910.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274766710,0.8538,3911.0,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274766996,0.8538,3911.0,3910.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274767199,0.8538,3911.0,3910.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734274767393,0.8538,3911.0,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274767899,0.8538,3911.0,3910.7,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734274768100,0.8538,3911.0,3910.6,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734274768598,0.8538,3911.0,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274768599,0.8538,3911.0,3910.5,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734274769001,0.8538,3911.0,3910.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274769398,0.8538,3911.0,3910.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274769601,0.8538,3911.0,3910.8,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274769897,0.8538,3911.0,3910.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274770906,0.4036,3911.3,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274771096,0.4036,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734274771297,0.4036,3911.3,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274771497,3.2078,3911.5,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274771692,3.2078,3911.5,3911.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734274771896,3.2078,3911.5,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274771897,3.2078,3911.5,3911.4,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734274772100,1.1576,3911.8,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274772308,0.4376,3911.8,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274773512,0.69334,3911.8,3911.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734274773707,0.4376,3911.8,3911.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734274774004,0.4376,3911.8,3911.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274774204,0.8361,3911.7,3911.6,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734274774507,3.9278,3912.0,3911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274774508,3.2078,3912.0,3911.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274774710,4.4293,3912.6,3911.9,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734274775001,4.4293,3912.6,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274775002,5.1503,3912.6,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274775203,0.25569,3912.5,3911.7,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734274775396,0.2557,3912.4,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734274775602,4.68498,3912.6,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734274775803,0.2557,3912.5,3911.8,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1734274776201,3.6069,3912.6,3912.1,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734274776503,3.6069,3912.6,3912.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734274776705,0.25571,3912.3,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274776907,0.4261,3912.2,3911.7,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734274777100,0.4261,3912.2,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274777305,0.721,3912.5,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274777306,0.721,3912.5,3912.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734274777604,0.721,3912.5,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274777605,0.3991,3912.6,3912.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734274777808,0.3991,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274778003,0.8376,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274778203,0.8376,3912.6,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274778204,4.0454,3912.6,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274778410,0.25573,3912.0,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274778605,0.4166,3911.9,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274779698,0.25577,3911.4,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274779903,0.25576,3911.5,3911.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734274780103,0.25576,3911.4,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274780611,0.25575,3911.7,3911.1,41.05578]
["bitfinex-derivatives","ETHF0:USTF0",1734274780804,4.0692,3911.8,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274781012,3.2078,3911.8,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274781206,0.25577,3911.3,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274782014,0.8235,3911.7,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274782514,0.25577,3911.3,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274782709,0.25578,3911.2,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274783213,0.25577,3911.3,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274783615,0.25578,3911.2,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274784312,2.96358,3911.4,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274784810,0.25578,3911.2,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274785507,0.69008,3911.2,3911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274787806,0.69008,3911.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274787807,0.25583,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274788018,0.25583,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274788316,0.25583,3910.4,3909.7,1.0523721]
["bitfinex-derivatives","ETHF0:USTF0",1734274788317,0.25585,3910.0,3909.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1734274788915,0.25585,3910.0,3909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274789306,3.4636,3910.9,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734274789510,0.25581,3910.7,3910.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734274789906,0.3993,3910.8,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274790105,0.25582,3910.6,3910.0,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1734274790714,0.25581,3910.7,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274790912,0.25583,3910.5,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274791413,0.3993,3910.8,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274791414,0.25583,3910.4,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274791620,0.25584,3910.3,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274791807,0.4102,3910.4,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274792014,0.25583,3910.3,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274793316,0.25585,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274793920,0.25585,3910.0,3909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274794117,0.68905,3910.0,3909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274794316,0.68905,3910.0,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274794317,5.4332,3910.0,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274794513,0.25589,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274794818,0.4332,3910.0,3909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274794819,0.25591,3909.2,3909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274796616,0.25591,3909.2,3908.3,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1734274796820,0.25593,3908.9,3908.3,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1734274797118,0.4135,3909.1,3908.3,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1734274797119,0.25593,3908.8,3908.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734274797320,0.25593,3908.9,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274797516,0.4135,3909.1,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274797917,0.25593,3908.8,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274798214,0.4135,3909.1,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274798416,0.25592,3909.0,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274798821,0.25593,3908.9,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274799220,0.25592,3909.0,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274799716,0.4135,3909.1,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274799917,0.721,3909.0,3908.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274800313,3.2078,3909.3,3908.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274800514,3.2078,3909.3,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274800814,0.721,3909.6,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274801014,0.721,3909.6,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274801210,0.25589,3909.5,3909.0,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274801414,0.2559,3909.4,3909.0,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274801623,0.97689,3909.5,3909.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1734274801827,0.721,3909.5,3909.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734274802020,0.25592,3909.1,3908.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274802729,0.25592,3909.0,3908.7,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734274802912,0.25591,3909.2,3908.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274803113,0.721,3909.5,3908.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274803316,0.25588,3909.6,3909.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734274803512,0.25586,3910.0,3909.6,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734274803723,0.721,3910.1,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274803914,0.721,3910.1,3909.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734274804224,0.25586,3909.9,3909.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274805119,0.25586,3910.0,3909.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734274805718,0.25585,3910.1,3909.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1734274806020,0.25585,3910.1,3909.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734274806021,0.3969,3910.0,3909.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734274806316,0.4153,3910.1,3909.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734274806523,0.4153,3910.1,3909.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734274806726,0.722,3910.2,3909.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734274806915,0.722,3910.2,3910.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734274807519,0.25585,3910.1,3909.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734274807717,0.97784,3910.2,3909.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734274807913,0.722,3910.2,3909.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734274808116,0.722,3910.2,3909.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734274808322,0.722,3910.3,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274808526,0.722,3910.3,3910.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734274808822,0.722,3910.3,3910.2,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734274809012,0.25582,3910.6,3910.2,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734274809218,3.2078,3910.8,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274809424,0.25582,3910.5,3910.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734274809625,0.722,3910.7,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274809821,0.25582,3910.5,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274810227,1.1325,3910.7,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274810428,0.25583,3910.4,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274810821,0.25582,3910.5,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274811125,1.1325,3910.7,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274811426,0.97782,3910.6,3910.2,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734274811618,0.25583,3910.3,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274811825,0.25583,3910.3,3910.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734274812126,0.25583,3910.3,3909.9,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1734274812318,0.4135,3910.2,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274812725,0.25583,3910.3,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274812726,0.722,3910.6,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274813022,0.25583,3910.5,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274813223,0.722,3910.6,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274813424,0.25585,3910.1,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274813722,0.25584,3910.3,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274813922,0.4135,3910.2,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274814126,0.4135,3910.2,3910.0,41.05585]
["bitfinex-derivatives","ETHF0:USTF0",1734274814425,0.4135,3910.2,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274815120,0.3958,3910.1,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274815425,0.722,3910.0,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274815627,0.2559,3909.4,3909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274815825,2.2133,3909.3,3909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274816226,0.25591,3909.2,3909.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274816424,0.25592,3909.0,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274816822,2.2133,3909.3,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274817025,0.25591,3909.2,3908.7,41.05594]
["bitfinex-derivatives","ETHF0:USTF0",1734274817226,1.9574,3909.3,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274817420,0.25593,3908.8,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274817723,0.97793,3908.8,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274818124,0.722,3908.8,3908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274818519,0.722,3908.8,3908.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734274819019,3.2078,3909.1,3908.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734274819020,0.722,3908.7,3908.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734274819730,0.722,3908.7,3908.6,41.05594]
["bitfinex-derivatives","ETHF0:USTF0",1734274821526,0.722,3908.8,3908.6,41.05594]
["bitfinex-derivatives","ETHF0:USTF0",1734274821731,0.722,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274821927,0.25594,3908.7,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274822127,0.97794,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274822338,0.722,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274822632,3.46374,3908.7,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274822837,3.46374,3908.7,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274822838,3.88969939,3908.7,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274823036,3.2078,3908.3,3907.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734274823229,3.2078,3907.9,3907.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734274823527,0.4255,3907.8,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274823731,0.6815,3907.8,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274823925,3.2078,3908.3,3908.0,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734274824125,0.722,3908.5,3908.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734274824328,3.61,3908.9,3908.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1734274824536,0.722,3908.5,3908.1,4.29098]
["bitfinex-derivatives","ETHF0:USTF0",1734274825135,0.722,3908.5,3908.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1734274825534,0.722,3908.5,3908.1,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1734274825827,0.25596,3908.4,3908.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1734274826028,0.4255,3908.4,3908.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1734274826633,6.00401823,3909.8,3908.1,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1734274826939,0.4059,3910.4,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274827236,0.4059,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274827534,0.722,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274828834,0.97784,3910.3,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274829130,0.25584,3910.2,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274829431,0.722,3910.3,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274829827,0.97784,3910.3,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274830027,0.97784,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274830028,0.722,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274831428,0.722,3910.3,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274831429,0.97784,3910.3,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274832232,0.722,3910.3,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274832531,0.97784,3910.3,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274833026,3.6137,3910.4,3909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274833221,0.722,3910.3,3909.7,41.05587]
["bitfinex-derivatives","ETHF0:USTF0",1734274834529,0.722,3910.3,3909.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734274834832,0.4059,3910.4,3910.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734274835035,1.1319,3910.4,3910.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734274835331,1.1319,3910.4,3909.9,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734274835733,1.1319,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274836730,0.25583,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274837026,3.13323941,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274837330,2.25717941,3910.3,3909.5,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734274837534,0.25584,3910.3,3909.5,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734274837734,2.00133941,3910.3,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274837932,0.25584,3910.2,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274838128,2.00133941,3910.3,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274838438,2.00133941,3910.3,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274838439,0.25587,3909.8,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274838625,0.726,3909.7,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274838932,0.25588,3909.6,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274839134,0.4313,3909.6,3909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274839333,0.4313,3909.6,3908.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734274839334,0.25591,3909.2,3908.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734274839529,0.25591,3909.2,3908.4,3.90256]
["bitfinex-derivatives","ETHF0:USTF0",1734274839530,0.726,3909.1,3908.4,3.90256]
["bitfinex-derivatives","ETHF0:USTF0",1734274839835,0.98191,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274840045,0.726,3909.1,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274840429,0.726,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274840734,0.25592,3909.0,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274840934,0.726,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274841136,0.726,3909.1,3908.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734274841833,0.726,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274842033,0.98192,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274842336,0.726,3909.1,3908.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734274842535,0.726,3909.1,3908.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734274842733,0.726,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274843037,0.25592,3909.0,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274843829,0.726,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274844039,0.98192,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274844338,0.98191,3909.1,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274844636,0.25592,3909.0,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274844835,0.25592,3909.0,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274845032,0.726,3909.1,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274845234,0.98192,3909.1,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274846337,0.726,3909.1,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274846538,0.98191,3909.1,3908.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734274846734,0.98191,3909.1,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274847326,0.25592,3909.0,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274847531,0.25592,3909.0,3908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274847740,0.25592,3909.0,3908.5,41.05595]
["bitfinex-derivatives","ETHF0:USTF0",1734274848535,6.20980911,3909.3,3909.1,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274848536,2.00133941,3909.2,3909.1,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734274848843,5.20913941,3909.9,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274849137,3.2078,3909.9,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734274849740,3.2078,3909.9,3909.8,41.05587]
["bitfinex-derivatives","ETHF0:USTF0",1734274850733,0.25584,3910.2,3909.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734274851040,2.00133941,3910.4,3909.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734274851228,0.98183,3910.3,3909.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734274851440,0.25584,3910.2,3909.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734274852033,2.72733941,3910.3,3909.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734274852339,0.726,3910.3,3909.9,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1734274853337,0.98184,3910.3,3909.9,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1734274853645,0.726,3910.3,3909.9,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1734274853844,0.726,3910.3,3909.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734274854441,0.726,3910.3,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274854640,0.726,3910.3,3909.8,41.05587]
["bitfinex-derivatives","ETHF0:USTF0",1734274855537,0.726,3910.3,3909.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734274855746,0.726,3910.3,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274856043,0.25586,3910.0,3909.5,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1734274856243,2.00133941,3910.1,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274856244,0.25586,3909.9,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274856443,3.42520911,3910.2,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274856444,2.00133941,3910.0,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274856641,2.00133941,3910.0,3909.5,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1734274856838,2.00133941,3910.0,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274857240,0.726,3909.9,3909.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734274857639,0.726,3909.9,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274857640,0.726,3909.9,3909.5,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1734274857845,0.726,3909.9,3909.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734274858238,0.726,3909.9,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274858239,2.72733941,3909.9,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274858440,0.25588,3909.7,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274858637,0.25588,3909.6,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274858954,2.25721941,3909.6,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274859171,2.00133941,3909.6,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274859474,2.00133941,3909.7,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274859677,0.726,3909.5,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274860365,0.726,3909.5,3909.4,41.05589]
["bitfinex-derivatives","ETHF0:USTF0",1734274860564,0.726,3909.5,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274861170,0.726,3909.5,3909.4,41.05589]
["bitfinex-derivatives","ETHF0:USTF0",1734274861376,0.726,3909.5,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274865071,2.00133941,3909.8,3909.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274865279,2.71533941,3910.2,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274865487,0.714,3910.3,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274865785,2.00133941,3910.5,3910.4,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734274865983,4.99422,3910.8,3910.7,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734274866283,4.99422,3910.8,3910.7,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734274866480,4.99422,3910.8,3910.7,44.26361]
["bitfinex-derivatives","ETHF0:USTF0",1734274866682,0.03,3911.0,3910.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274867382,0.03,3911.0,3910.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734274867582,0.03,3911.0,3910.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1734274867980,0.03,3911.0,3910.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734274869677,0.03,3911.0,3910.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734274870689,0.03,3911.0,3910.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274870978,0.03,3911.0,3909.5,5.9541167]
["bitfinex-derivatives","ETHF0:USTF0",1734274870979,9.43739496,3910.9,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274871180,0.25588,3909.6,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274871382,0.714,3909.6,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274871583,0.96989,3909.6,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274871786,0.25589,3909.5,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274872082,0.714,3909.6,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274872287,0.25591,3909.2,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274872484,0.2559,3909.3,3908.7,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734274873187,0.714,3909.3,3908.8,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734274873977,0.714,3909.3,3908.7,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1734274874180,0.25594,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274874482,0.25595,3908.6,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274874983,0.25595,3908.5,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274875476,0.714,3908.7,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274875477,0.25595,3908.6,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274876352,0.96994,3908.7,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274877262,0.714,3908.7,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274878857,0.25595,3908.5,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274879962,0.714,3908.7,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274879963,0.25595,3908.6,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274880763,0.714,3908.7,3908.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274880966,0.714,3908.7,3908.4,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734274881355,3.2078,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274882259,0.25593,3908.9,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274882464,0.25593,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274882760,0.435,3909.0,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274883153,0.25593,3908.9,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274883354,0.435,3909.0,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274883658,0.25594,3908.8,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274883855,0.25594,3908.7,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274884567,3.46374,3908.7,3908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274886558,3.2078,3908.7,3907.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734274886764,0.25598,3908.1,3907.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734274886959,0.97097,3908.3,3907.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734274887154,0.715,3908.3,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274887662,0.715,3908.3,3908.0,41.05599]
["bitfinex-derivatives","ETHF0:USTF0",1734274887962,0.715,3908.3,3908.0,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734274888358,0.715,3908.3,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274889361,0.25598,3908.1,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274891272,3.89978,3908.2,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274891466,0.436,3908.2,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274891769,1.151,3908.2,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274892766,0.715,3908.2,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274893058,4.0324,3908.7,3907.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734274893267,0.25597,3908.3,3907.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734274893659,0.25597,3908.3,3908.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274894657,0.25599,3907.9,3907.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734274895169,0.25599,3907.9,3907.8,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1734274896161,0.25599,3907.9,3907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274896361,0.25601,3907.6,3907.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734274896771,0.25601,3907.6,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274897070,0.8017,3907.8,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274897071,4.0095,3907.8,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274897471,0.25603,3907.4,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274897767,0.97703,3907.4,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274897963,4.18483,3907.4,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274899766,4.22687727,3907.4,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274900475,0.25607,3906.7,3906.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734274900666,0.97707,3906.7,3906.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1734274900868,0.97707,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274901072,0.721,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274901673,0.25608,3906.6,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274902068,0.97707,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274902269,0.25608,3906.6,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274902579,0.97707,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274902973,0.25608,3906.6,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274903472,0.721,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274903673,0.97707,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274904373,0.721,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274904677,0.25608,3906.6,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274908579,3.46388,3906.6,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274909285,3.2078,3906.6,3905.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1734274909476,0.25613,3905.8,3905.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734274909678,0.721,3905.9,3905.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734274909883,0.97713,3905.9,3905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274910376,0.721,3905.9,3905.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274911181,3.2078,3906.7,3906.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734274911377,3.2078,3907.3,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274911582,3.2078,3907.3,3906.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1734274911788,3.2078,3907.3,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734274912087,0.8424,3908.2,3907.2,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1734274912088,0.721,3907.6,3907.2,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1734274912487,0.721,3907.6,3907.3,41.05603]
["bitfinex-derivatives","ETHF0:USTF0",1734274912986,3.9288,3908.1,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274913185,3.9288,3908.1,3907.9,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734274913586,3.9288,3908.1,3907.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734274913879,3.9288,3908.1,3907.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734274914079,3.9288,3908.1,3907.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734274914283,0.407,3908.0,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274914782,0.721,3907.9,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274914989,0.721,3907.9,3907.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734274915588,0.721,3907.9,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274915993,0.25601,3907.7,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274916185,3.2078,3907.7,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274916487,0.4068,3907.8,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274916690,0.6628,3907.8,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274917090,0.66279,3907.8,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274917282,0.721,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734274917588,0.721,3907.7,3907.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734274917794,0.721,3907.7,3907.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734274918885,0.25601,3907.6,3907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274919087,0.25601,3907.6,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734274919283,0.25601,3907.6,3906.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734274919284,0.25601,3907.6,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734274919731,0.25601,3907.6,3907.0,41.05604]
["bitfinex-derivatives","ETHF0:USTF0",1734274919925,3.9288,3907.7,3907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274920132,0.25601,3907.6,3907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274920310,4.18481,3907.7,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734274920608,4.18481,3907.7,3907.0,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274920803,3.9288,3907.7,3907.0,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274921407,4.18481,3907.7,3907.0,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274922109,4.18481,3907.7,3907.1,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734274922313,4.18481,3907.7,3907.0,41.05605]
["bitfinex-derivatives","ETHF0:USTF0",1734274922508,3.9288,3907.7,3907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274922726,3.9288,3907.7,3906.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1734274922727,0.04204416,3907.6,3906.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1734274922917,3.30815735,3907.6,3906.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1734274923113,0.25605,3907.0,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274923418,0.721,3906.9,3906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274925902,0.97706,3906.9,3906.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274926704,0.2561,3906.4,3906.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734274926898,0.714,3906.3,3906.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1734274927217,0.714,3906.3,3906.2,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1734274929607,0.714,3906.3,3906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274929608,0.9701,3906.3,3906.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274931202,3.9218,3906.3,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274931507,0.25614,3905.8,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274931816,5.92011319,3906.3,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274931817,0.25615,3905.6,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274932010,0.97015,3905.6,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274932399,0.714,3905.6,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274934606,3.2078,3905.8,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274934821,3.9218,3906.2,3905.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734274935109,0.714,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734274935907,0.714,3906.2,3905.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734274936115,0.714,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734274936708,0.714,3906.2,3905.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734274937306,0.714,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734274937518,0.714,3906.2,3905.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734274937519,0.714,3906.2,3906.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734274938225,0.714,3906.2,3905.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734274938426,0.714,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734274938716,0.714,3906.2,3905.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734274939312,0.714,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734274939918,0.714,3906.2,3905.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734274940221,1.99831319,3906.1,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274940518,0.25614,3905.7,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274940720,0.25614,3905.8,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734274941016,3.2078,3905.8,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274941221,3.46393,3905.8,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274941417,0.25614,3905.7,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274941815,5.20611319,3905.8,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274942014,5.46224319,3905.8,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274942419,0.25615,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274942613,0.715,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274943222,0.25616,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274943616,0.715,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274943837,0.97115,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274944618,0.715,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274945124,0.97115,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274945715,0.25616,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274945915,0.25618,3905.2,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274946125,0.25618,3905.2,3904.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734274946326,0.25618,3905.2,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274947420,0.4208,3905.1,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274947622,0.25619,3904.9,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274947822,0.97119,3904.9,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274948223,0.715,3904.9,3904.8,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734274950917,0.715,3904.9,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274951122,0.715,3904.9,3904.8,41.0562]
["bitfinex-derivatives","ETHF0:USTF0",1734274951526,3.2078,3905.8,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274951728,3.2078,3905.8,3905.4,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734274951729,0.715,3905.5,3905.4,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734274951922,0.715,3905.5,3904.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1734274952123,0.715,3905.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274952321,0.715,3905.5,3904.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734274952628,3.2078,3905.3,3904.5,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1734274952821,0.25619,3905.0,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274953025,0.97119,3904.9,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274953520,0.715,3904.9,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274955018,0.9712,3904.9,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274955730,0.2562,3904.8,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274956227,0.414,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274956426,0.6702,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274956630,1.0743,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274957825,0.25622,3904.6,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274958032,0.25622,3904.6,3904.0,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734274958033,0.68372,3904.6,3904.0,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734274958226,0.68372,3904.6,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274958227,0.4275,3904.6,3904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274958422,0.4275,3904.6,3904.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734274958725,0.4275,3904.6,3904.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734274959034,0.414,3904.7,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274960528,0.709,3904.6,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274961620,0.414,3904.7,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274961819,0.709,3904.6,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274963128,0.96521,3904.6,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274963932,0.96521,3904.6,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734274964133,3.2078,3904.5,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734274964335,3.2078,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274964530,3.2078,3904.5,3904.1,41.05624]
["bitfinex-derivatives","ETHF0:USTF0",1734274964725,3.2078,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274964923,3.46402,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274965128,0.25623,3904.4,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274965524,3.2078,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274966534,3.46402,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274966834,3.2078,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274967228,0.25622,3904.4,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274967422,3.2078,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274967423,3.46402,3904.5,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274967923,0.709,3904.4,3904.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274968528,0.709,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734274968931,0.709,3904.4,3904.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734274969233,0.96523,3904.4,3903.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1734274969429,0.709,3904.4,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734274969630,0.96523,3904.4,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734274969830,1.37583,3904.4,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274970130,1.1196,3904.4,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274970329,1.37583,3904.4,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274970837,0.25623,3904.3,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274971041,3.12508172,3904.4,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274971042,0.69154,3904.2,3904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274971353,0.69154,3904.2,3903.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734274971528,0.4353,3904.2,3903.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734274971836,0.4353,3904.2,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274971837,0.25624,3904.1,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274972737,0.25625,3904.0,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274973632,0.4353,3904.2,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274974033,0.69154,3904.2,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274974533,0.25624,3904.1,3903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274975032,0.4353,3904.2,3903.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734274975337,3.2078,3904.0,3903.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734274975535,0.25628,3903.6,3903.3,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734274975743,0.25628,3903.5,3903.3,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734274976132,0.709,3903.6,3903.3,41.46859]
["bitfinex-derivatives","ETHF0:USTF0",1734274976638,0.96528,3903.6,3903.3,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734274977634,2.00548172,3903.9,3903.3,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1734274977831,3.2078,3904.0,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734274977832,0.709,3903.8,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734274978236,0.709,3903.8,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274978237,0.709,3903.8,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734274978436,0.709,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274978829,0.709,3903.8,3903.7,41.05627]
["bitfinex-derivatives","ETHF0:USTF0",1734274979035,0.709,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274979635,0.709,3903.8,3903.7,41.05627]
["bitfinex-derivatives","ETHF0:USTF0",1734274979835,0.709,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274981632,0.96526,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274981827,0.709,3903.8,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274982208,0.96526,3903.8,3903.3,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1734274982366,0.25627,3903.7,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274982845,0.96527,3903.8,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274983241,0.709,3903.8,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274983445,0.709,3903.8,3903.4,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734274983652,0.96526,3903.8,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274983840,0.96526,3903.8,3903.4,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734274984077,0.96526,3903.8,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274984078,0.709,3903.8,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274984244,0.709,3903.8,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734274984831,0.709,3903.8,3903.7,41.05627]
["bitfinex-derivatives","ETHF0:USTF0",1734274985232,0.709,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274985439,0.96526,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274985735,2.97313854,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274985937,2.97313854,3903.8,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274985938,0.25628,3903.6,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274986135,2.26569657,3903.6,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274986333,2.26569657,3903.6,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274986535,2.00941657,3903.6,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274987242,2.00941657,3903.6,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274988243,2.00941657,3903.5,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274988938,2.00941657,3903.6,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274989136,2.26569657,3903.6,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274989338,2.00941657,3903.5,3903.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734274990435,2.00941657,3903.4,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274990632,0.2563,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274990836,2.96471657,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274991036,3.96670073,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274991238,0.25633,3902.8,3902.1,3.88717]
["bitfinex-derivatives","ETHF0:USTF0",1734274991434,2.01025653,3902.8,3902.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734274991637,2.01025653,3902.8,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274992034,2.01025653,3902.7,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274992237,0.699,3902.6,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274993037,0.95534,3902.6,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274993239,0.25635,3902.4,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274993441,0.699,3902.6,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274993739,0.25635,3902.5,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274995044,0.699,3902.6,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274995340,0.25635,3902.5,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274995640,2.70925653,3902.6,3902.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734274995841,0.25636,3902.4,3902.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734274996342,3.2078,3902.4,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274996546,1.08107,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274996756,0.25637,3902.2,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274997749,0.8247,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274997938,5.21805653,3902.4,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734274998247,5.21805653,3902.4,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274998650,0.699,3902.3,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734274999536,0.699,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734274999742,0.699,3902.3,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734275000143,0.699,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275000144,0.95536,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275000334,0.699,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275001046,0.25637,3902.2,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275001449,0.699,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275001726,0.25636,3902.3,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275001875,0.699,3902.2,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275003181,0.699,3902.2,3901.9,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734275003374,0.699,3902.2,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275003872,0.699,3902.1,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275005183,0.95537,3902.1,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275005383,0.699,3902.1,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275005582,0.25638,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275005973,0.699,3902.1,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275006178,0.25638,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275006680,0.25639,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275007378,3.46419,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275007574,5.47170134,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275007877,3.50630144,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275008373,3.54841331,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275008561,5.55540759,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275008752,3.54841331,3901.9,3901.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734275009978,0.25645,3900.9,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275010274,1.282,3901.8,3900.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275010275,3.9068,3900.8,3900.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275010471,0.699,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275010673,0.699,3900.7,3900.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275011310,3.2078,3900.8,3900.2,41.05649]
["bitfinex-derivatives","ETHF0:USTF0",1734275011499,3.2078,3900.8,3900.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734275011692,0.699,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275013280,0.699,3900.7,3900.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734275013585,0.699,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275014380,0.699,3900.7,3900.2,41.05649]
["bitfinex-derivatives","ETHF0:USTF0",1734275014570,0.699,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275015198,0.25647,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275016469,0.699,3900.7,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275016662,0.25649,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275018777,0.2565,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275018972,0.9555,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275019477,0.2565,3900.0,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275019775,0.699,3900.1,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275019976,0.25653,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275020277,3.2078,3900.0,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275020476,3.2078,3900.0,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275020774,0.25655,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275020975,0.25655,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275021281,0.95555,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275022070,0.699,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275022579,0.699,3899.4,3899.3,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734275023468,0.699,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275023870,0.95554,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275024281,0.699,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275024778,0.95554,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275025470,0.95554,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275025471,0.699,3899.4,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275025677,0.25655,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275026074,0.25655,3899.3,3899.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275027076,0.25655,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275027276,0.25658,3898.8,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275027575,0.699,3898.8,3898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275027780,0.95558,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275028380,3.2078,3899.1,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275028872,0.699,3899.0,3898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275029280,0.699,3899.0,3898.7,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734275029785,0.699,3899.0,3898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275030283,0.699,3898.9,3898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275030483,0.699,3898.8,3898.7,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734275031577,3.2078,3899.5,3898.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275031782,3.2078,3899.5,3899.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734275031981,0.699,3899.5,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275032375,0.25655,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275032575,0.95555,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275032780,0.25656,3899.2,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275033283,0.699,3899.3,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275033484,0.699,3899.3,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275033785,0.699,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275034285,0.699,3899.3,3899.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1734275034472,3.46432,3899.7,3898.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1734275034678,3.2078,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275034884,3.9068,3899.3,3899.2,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734275035088,3.9068,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275035575,3.9068,3899.3,3899.2,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734275036182,3.9068,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275037084,0.699,3899.3,3899.2,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734275037986,0.699,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275038191,4.16335,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275038584,3.9068,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275039384,0.699,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275039884,0.699,3899.3,3899.2,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734275041888,0.95555,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275043290,0.25659,3898.8,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275043486,0.699,3898.7,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275043686,0.699,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275043687,0.95559,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275044087,0.699,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275044295,0.2566,3898.6,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275044986,0.95559,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275045194,0.699,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275045690,0.699,3898.7,3898.4,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734275046489,0.699,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275046788,0.699,3898.7,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275047091,0.699,3898.7,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275047386,0.2566,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275049390,0.699,3898.7,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275049391,0.25662,3898.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275049595,3.2078,3898.0,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275049797,0.703,3897.9,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275049988,0.703,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275050696,0.703,3897.9,3897.8,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734275052591,0.95964,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275053808,0.703,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275054094,3.46444,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275054095,3.2078,3898.0,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275055389,3.2078,3898.8,3897.9,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1734275055695,3.9108,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275055998,3.9108,3898.8,3898.7,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734275056398,4.16738,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275058100,0.25661,3898.4,3897.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1734275058399,3.2078,3898.2,3897.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734275058601,0.703,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275059598,0.95963,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275059795,0.25664,3897.9,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275060100,3.2078,3897.7,3897.3,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734275060311,3.2078,3897.7,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275061705,3.9108,3898.1,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275061901,0.703,3898.1,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275062300,0.703,3898.1,3898.0,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734275063606,0.0436,3898.1,3898.0,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734275064104,0.703,3898.4,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275064303,0.703,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275064502,3.9108,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275065208,3.9108,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275065605,3.9108,3898.5,3898.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734275066207,0.25662,3898.2,3898.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734275067209,2.26745779,3898.2,3898.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1734275067406,2.26745779,3898.2,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275067407,2.01083779,3898.2,3897.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734275067619,3.2078,3897.7,3897.5,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1734275067808,0.703,3897.6,3897.5,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1734275068309,0.703,3897.6,3897.5,41.45776]
["bitfinex-derivatives","ETHF0:USTF0",1734275068943,0.703,3897.6,3897.5,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734275069434,0.703,3897.6,3897.5,41.45777]
["bitfinex-derivatives","ETHF0:USTF0",1734275069839,0.703,3897.6,3897.5,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734275073124,0.703,3897.6,3897.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275073336,0.703,3897.6,3897.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1734275073533,2.71605681,3897.6,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275073721,3.46448,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275074508,3.2078,3897.3,3896.9,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734275074706,3.46448,3897.3,3896.8,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1734275075005,3.2078,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275075405,0.703,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275075810,0.696,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275076001,0.696,3897.2,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275076204,2.5483,3897.3,3897.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275076508,2.01305681,3897.8,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275076509,3.2078,3897.7,3897.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275076811,3.46446,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275077010,0.25666,3897.6,3897.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734275077212,3.2078,3897.7,3897.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734275077213,3.46446,3897.7,3897.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734275077411,3.46446,3897.7,3897.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734275077412,3.2078,3897.7,3897.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734275078518,3.46446,3897.7,3897.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734275078908,3.2078,3897.7,3897.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734275079411,3.2078,3897.7,3897.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1734275080014,3.9038,3897.7,3897.6,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1734275080504,3.9038,3897.7,3897.6,41.86726]
["bitfinex-derivatives","ETHF0:USTF0",1734275080707,3.2078,3897.7,3897.6,41.86726]
["bitfinex-derivatives","ETHF0:USTF0",1734275082509,0.696,3897.9,3897.6,41.86726]
["bitfinex-derivatives","ETHF0:USTF0",1734275082817,0.696,3898.0,3897.6,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1734275083005,3.9038,3898.1,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275084018,3.9038,3898.1,3898.0,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734275085826,3.2078,3898.1,3898.0,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734275087917,0.696,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275088114,5.02329585,3898.6,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275088319,5.02329585,3898.6,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275088320,5.91685681,3898.7,3898.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734275088513,5.91685681,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275088514,3.9038,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275089417,3.2078,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275089629,0.696,3898.8,3898.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734275089915,0.696,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275090519,0.696,3898.8,3898.7,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734275091114,2.01305681,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275091115,0.696,3898.9,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275093419,0.696,3898.9,3898.7,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734275093614,0.696,3898.9,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275094117,0.696,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275094118,0.95258,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275094518,0.25659,3898.8,3898.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1734275094718,0.95258,3898.9,3898.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1734275094914,0.95258,3898.9,3898.5,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1734275095438,0.95258,3898.9,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275095439,2.70905681,3898.9,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275095727,2.26965681,3898.6,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275096027,2.43165681,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275096219,2.68826681,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275096522,2.01305681,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275096722,2.01305681,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275097024,3.26684904,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275097218,3.01023904,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275097720,0.4186,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275097721,2.01407394,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275098828,2.01407394,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275099025,2.01407394,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275100423,2.27068394,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275100619,2.01407394,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275100823,0.696,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275103618,0.696,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275103928,0.696,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275104428,0.25657,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275104723,0.696,3898.9,3898.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734275104935,0.696,3898.9,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275105728,0.688,3899.1,3898.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734275105925,0.688,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275106121,0.688,3899.1,3898.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734275106322,0.688,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275107229,2.01407394,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275107528,0.688,3899.3,3899.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275107727,0.688,3899.3,3898.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734275107926,0.25656,3899.2,3898.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734275108232,0.25656,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275108433,0.688,3899.3,3898.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734275108725,0.688,3899.3,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275109030,0.25656,3899.2,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275109233,0.25656,3899.2,3898.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1734275109530,0.25656,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275109731,0.25656,3899.2,3898.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1734275109732,0.688,3899.3,3898.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1734275109932,0.25656,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275110632,2.01407394,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275110828,2.70207394,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275111022,0.94452,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275111238,2.95859394,3899.7,3899.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734275111426,0.94452,3899.7,3899.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734275111730,0.688,3899.7,3899.5,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1734275111929,0.688,3899.7,3899.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734275112330,2.01407394,3899.9,3899.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734275112633,0.4001,3900.2,3899.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275112634,0.688,3899.8,3899.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275112932,0.688,3899.8,3899.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734275113234,0.25652,3899.7,3899.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734275113731,0.25652,3899.7,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275114629,0.688,3899.8,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275114930,0.688,3900.0,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275115529,5.22187394,3900.4,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275115733,0.25652,3899.7,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275115932,0.688,3900.3,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275116136,0.25652,3899.8,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275116333,0.25652,3899.7,3899.6,41.2182]
["bitfinex-derivatives","ETHF0:USTF0",1734275117037,0.688,3899.7,3899.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734275117230,0.688,3899.7,3898.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734275117231,0.25657,3899.0,3898.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734275117536,0.25657,3899.0,3898.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1734275118329,0.25657,3899.0,3898.9,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734275120132,0.25657,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275120632,0.25659,3898.6,3898.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1734275120933,0.25659,3898.6,3898.5,41.6167]
["bitfinex-derivatives","ETHF0:USTF0",1734275123441,0.25659,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275123442,2.26794439,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275123735,3.26682904,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275123935,0.64173437,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275124140,0.38514437,3898.6,3898.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734275124340,3.46442,3898.2,3898.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734275124741,3.46442,3898.2,3898.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734275125138,2.01305503,3898.3,3898.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734275125336,2.01305503,3898.6,3898.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734275125539,3.2078,3898.7,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275125745,3.2078,3898.7,3898.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734275125941,3.2078,3898.7,3898.2,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275126245,0.2566,3898.5,3898.1,45.47617711]
["bitfinex-derivatives","ETHF0:USTF0",1734275126456,0.2566,3898.6,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275126739,3.2078,3898.7,3898.1,45.21955711]
["bitfinex-derivatives","ETHF0:USTF0",1734275127043,3.2078,3898.7,3898.1,50.21955711]
["bitfinex-derivatives","ETHF0:USTF0",1734275127241,0.25661,3898.5,3898.1,50.47618711]
["bitfinex-derivatives","ETHF0:USTF0",1734275127441,0.25661,3898.4,3898.1,45.47618711]
["bitfinex-derivatives","ETHF0:USTF0",1734275127636,0.25661,3898.4,3898.1,41.47633]
["bitfinex-derivatives","ETHF0:USTF0",1734275128235,0.25661,3898.4,3898.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734275128435,3.2078,3898.7,3898.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734275128638,0.25662,3898.2,3898.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1734275129939,2.26967503,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275130538,0.25662,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275130740,3.6613817,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275130944,0.64179916,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275131740,0.38517916,3898.2,3897.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734275131957,2.01421348,3897.9,3897.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734275132240,3.02132023,3898.1,3897.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734275132241,0.25665,3897.8,3897.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734275132834,0.25665,3897.8,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275134439,0.688,3898.1,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275134440,2.70221348,3898.1,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275134641,0.25664,3898.0,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275134841,0.25663,3898.0,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275135040,0.25665,3897.9,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275135346,2.70221348,3898.1,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275135642,0.25665,3897.8,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275136544,0.694,3898.0,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275136846,0.25664,3897.9,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275137645,0.694,3898.0,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275137845,0.25664,3897.9,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275138048,0.694,3898.0,3897.7,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734275138448,0.95064,3898.0,3897.7,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1734275138652,0.25664,3898.0,3897.7,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1734275140547,0.25664,3897.9,3897.7,41.91255]
["bitfinex-derivatives","ETHF0:USTF0",1734275140945,3.2078,3898.3,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275141245,0.694,3898.6,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275141466,0.9506,3898.6,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275141648,0.9506,3898.6,3898.4,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1734275141851,0.9506,3898.6,3898.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275142048,3.9018,3898.8,3898.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275142251,3.46438,3898.8,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275142447,3.2078,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275142642,3.2078,3898.8,3898.7,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1734275144142,3.46438,3898.8,3898.7,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1734275146051,3.2078,3898.8,3898.7,41.2093]
["bitfinex-derivatives","ETHF0:USTF0",1734275146254,3.2078,3898.8,3898.7,41.46589]
["bitfinex-derivatives","ETHF0:USTF0",1734275146451,0.694,3898.9,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275147245,5.47856348,3899.3,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275147449,0.694,3899.2,3899.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734275147673,0.25655,3899.2,3899.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734275148252,6.17256348,3899.3,3899.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1734275148449,0.4171,3899.8,3899.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734275148450,2.01421348,3899.4,3899.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734275148754,0.694,3899.4,3899.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275148955,2.01421348,3900.1,3899.2,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1734275149150,2.01421348,3900.2,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275149357,2.01421348,3900.5,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734275149559,0.25646,3900.6,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275149854,0.25647,3900.6,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275151157,2.96467348,3900.7,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275151361,0.95046,3900.7,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275151860,0.694,3900.7,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275152158,5.47846348,3900.8,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275152364,0.694,3900.7,3900.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734275152662,0.694,3900.7,3900.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734275153163,0.694,3900.7,3900.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1734275153661,0.694,3900.8,3900.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1734275153869,0.423,3900.9,3900.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734275154163,0.694,3900.8,3900.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1734275154461,0.694,3900.8,3900.5,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1734275155367,0.694,3900.8,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734275155761,0.694,3900.8,3900.5,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1734275155959,0.694,3900.8,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275156563,0.694,3900.8,3900.5,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1734275157062,0.694,3900.8,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275157464,0.95045,3900.8,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275158364,0.694,3900.8,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275159361,0.694,3900.9,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734275159766,0.694,3900.9,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275159966,0.694,3900.9,3900.5,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1734275160465,0.694,3900.9,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734275160665,0.694,3900.9,3900.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734275161172,0.694,3900.9,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275161364,0.25646,3900.8,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275161668,3.2078,3901.2,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275161669,0.25646,3900.7,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275162076,0.694,3900.9,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275162267,0.95044,3900.9,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275162670,0.25645,3900.8,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275164068,0.694,3900.9,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275164271,0.25646,3900.7,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275164668,0.694,3900.9,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275164870,0.694,3900.9,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734275165165,3.2078,3901.2,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275165166,0.693,3901.1,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275165370,0.693,3901.1,3900.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734275165568,3.8968,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734275166068,3.8968,3901.2,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275166069,3.2078,3901.2,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275166273,3.2078,3901.2,3901.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734275166578,0.25643,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275166976,0.25645,3900.9,3900.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1734275167173,0.25646,3900.6,3900.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734275167372,0.25647,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275167680,0.25646,3900.6,3900.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734275167869,0.25646,3900.6,3900.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734275168174,0.25646,3900.6,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275169376,0.94546,3900.7,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275169573,0.689,3900.7,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275169772,0.689,3900.7,3900.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734275170183,0.689,3900.7,3900.5,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1734275170378,0.689,3900.7,3900.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734275171174,0.689,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734275171379,3.2078,3900.9,3900.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734275171875,3.2078,3900.9,3900.8,41.05645]
["bitfinex-derivatives","ETHF0:USTF0",1734275172079,0.689,3901.2,3901.0,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734275172268,0.94542,3901.2,3901.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734275172467,0.94542,3901.2,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275172468,0.689,3901.2,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275172678,1.123,3901.2,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275173379,0.94543,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734275173576,0.689,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734275174279,0.689,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734275174979,0.689,3901.2,3901.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734275175172,0.689,3901.2,3901.1,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1734275175474,3.2078,3901.3,3901.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734275175669,3.2078,3901.3,3901.2,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1734275175870,3.2078,3901.3,3901.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734275175871,3.46422,3901.3,3901.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734275176278,3.2078,3901.3,3901.2,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1734275176775,0.25641,3901.5,3901.2,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1734275177079,0.25641,3901.4,3901.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275177283,0.94541,3901.5,3901.3,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1734275177774,0.689,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734275178168,0.25641,3901.4,3901.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275179372,0.689,3901.6,3901.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275179578,0.2564,3901.5,3901.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275179774,0.25641,3901.4,3901.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1734275180569,3.2078,3901.5,3900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275180783,0.25643,3901.1,3900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275181479,0.25644,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275181672,3.2078,3901.1,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275181875,0.25646,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275182280,0.25646,3900.6,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275182877,0.25646,3900.7,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275183185,0.25646,3900.6,3900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275183480,0.2565,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275183886,0.2565,3900.1,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275184274,0.2565,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275185384,3.2078,3900.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275185585,0.25655,3899.3,3899.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734275185784,0.25655,3899.3,3899.2,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1734275186279,0.25655,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275187678,0.25656,3899.2,3898.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734275187983,0.25656,3899.1,3898.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734275188178,0.25656,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275188384,0.689,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275189013,0.25657,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275189308,0.689,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275189526,0.25657,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275189810,0.689,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275189811,3.46437,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275189997,0.2566,3898.6,3898.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734275190201,3.2078,3899.0,3898.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734275190202,0.689,3898.5,3898.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734275191313,0.689,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275191510,0.689,3898.5,3898.3,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1734275191716,0.689,3898.5,3898.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734275192218,0.689,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275192716,0.9456,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275194319,0.689,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275197121,0.9456,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275197897,0.689,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275198393,3.6473,3899.0,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275198590,0.94758,3898.9,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275198791,0.94758,3898.9,3898.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734275198991,0.94758,3898.9,3898.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734275199299,0.94758,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275199695,0.94758,3898.9,3898.8,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734275199696,0.691,3898.9,3898.8,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734275200088,0.691,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275200286,0.94758,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275201888,0.94758,3898.9,3898.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734275201889,0.25658,3898.8,3898.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734275202297,0.94758,3898.8,3898.7,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1734275202892,0.94758,3898.8,3898.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734275204090,0.2566,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275204286,0.2566,3898.6,3898.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1734275204695,3.2078,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275205895,3.2078,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275205896,0.25659,3898.8,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275207295,3.46437,3899.0,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275207596,3.2078,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275207796,3.46437,3899.0,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275208006,3.46437,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275208322,3.46437,3899.0,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275208532,3.2078,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275208816,3.2078,3899.0,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275209019,3.46437,3899.0,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275209211,3.46437,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275209212,3.2078,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275210597,3.2078,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275210896,0.25656,3899.1,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275211102,0.25656,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275211599,0.25656,3899.2,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275211795,0.25656,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275211995,0.25657,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275212998,3.8988,3899.4,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275213201,0.25656,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275213605,3.8988,3899.4,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275213806,0.25656,3899.2,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275214108,3.8988,3899.4,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275214309,0.25658,3898.9,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275214509,0.25657,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275215404,0.25657,3899.0,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275215601,0.25657,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275216407,0.25657,3899.0,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275216408,3.8988,3899.4,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275216914,0.25657,3899.0,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275217107,3.2078,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275217309,0.25658,3898.9,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275217937,0.25659,3898.8,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275218406,0.25659,3898.8,3898.5,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734275219008,3.2078,3899.0,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275219204,3.46437,3899.0,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275219605,3.46437,3899.0,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275219910,3.2078,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275220116,0.25656,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275220821,0.8356,3899.3,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275221000,0.25655,3899.2,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275221201,0.25657,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275221605,0.691,3899.0,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275221915,0.691,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275222515,0.691,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275222813,0.691,3899.1,3899.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1734275224215,0.94756,3899.1,3899.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1734275224607,0.691,3899.1,3899.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1734275224809,3.2078,3899.4,3899.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275225112,0.691,3899.4,3899.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275226009,0.691,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275226311,0.94754,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275226616,0.691,3899.4,3899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275227109,0.691,3899.4,3899.3,41.05655]
["bitfinex-derivatives","ETHF0:USTF0",1734275227820,2.69821348,3899.7,3899.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275228009,0.684,3899.7,3899.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275228215,0.684,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275228424,2.69821348,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275230413,0.684,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275230621,2.69928925,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275231717,0.684,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275232121,2.69935337,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275232320,0.684,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275232521,2.69912789,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275233816,2.01512789,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275234518,2.01512789,3899.7,3899.6,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1734275236819,0.684,3899.8,3899.6,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1734275236820,2.01512789,3899.8,3899.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275237013,2.01512789,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734275237220,4.50149091,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275237419,2.01434175,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275238519,2.27085175,3899.8,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275238724,2.01434175,3899.8,3899.6,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1734275239720,2.01434175,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275240123,2.27086175,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275240433,0.25652,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275240618,3.27784023,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275240818,3.02132023,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275241221,3.27784023,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275241726,3.96184023,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275241920,4.34684511,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275242121,4.34684662,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275242524,1.32552639,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275242725,5.33917845,3899.7,3899.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1734275242927,0.64132,3899.6,3898.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1734275243125,2.27146265,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275243326,0.94057,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275243525,0.684,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275244216,0.684,3898.9,3898.8,40.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734275244431,3.70633897,3898.9,3898.8,40.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734275244928,3.96290897,3898.9,3898.8,40.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734275245924,3.70633897,3898.9,3898.8,40.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734275246123,3.70633897,3898.9,3898.8,41.08318]
["bitfinex-derivatives","ETHF0:USTF0",1734275246124,0.684,3898.9,3898.8,41.08318]
["bitfinex-derivatives","ETHF0:USTF0",1734275246326,0.684,3898.9,3898.8,40.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734275246631,3.96290897,3898.9,3898.8,40.8266]
["bitfinex-derivatives","ETHF0:USTF0",1734275247716,3.96290897,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275248224,3.70633897,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275248428,3.96290897,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275249638,4.34798305,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275250026,3.96290897,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275250329,4.3479815,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275252930,3.4074115,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275253232,3.96290897,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275253527,0.94057,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275253830,2.95609972,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275254136,2.69952972,3898.9,3898.8,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1734275254324,2.69952972,3898.9,3898.8,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1734275254325,0.684,3898.9,3898.8,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1734275255724,2.69952972,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275256127,2.69952972,3899.0,3898.6,42.32928]
["bitfinex-derivatives","ETHF0:USTF0",1734275256334,2.27209972,3898.8,3898.6,42.32928]
["bitfinex-derivatives","ETHF0:USTF0",1734275257221,0.25658,3898.7,3898.6,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734275257629,2.27210972,3898.8,3898.6,42.35599]
["bitfinex-derivatives","ETHF0:USTF0",1734275257932,0.25658,3898.7,3898.6,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734275258431,3.70633897,3899.0,3898.6,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734275258432,2.01552972,3898.8,3898.6,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734275258628,2.27210972,3898.8,3898.6,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734275258831,2.27210972,3898.8,3898.6,42.35599]
["bitfinex-derivatives","ETHF0:USTF0",1734275259232,2.27210972,3898.8,3898.6,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1734275259625,2.27210972,3898.8,3898.6,42.35599]
["bitfinex-derivatives","ETHF0:USTF0",1734275260031,2.01552972,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275260238,2.01552972,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275260433,2.69952972,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275261331,0.684,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275261730,2.69352972,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275261931,2.01552972,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275262132,2.01552972,3899.2,3898.7,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275262326,2.69352972,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275263251,2.95007972,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275263658,2.95007972,3899.3,3898.8,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275263659,2.69352972,3899.3,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275263843,2.69352972,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275264138,2.01552972,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275264337,2.01552972,3899.2,3898.7,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275264534,2.01552972,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275264838,2.01552972,3899.2,3898.7,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275265441,3.95687897,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275266231,0.25655,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275266438,2.0155463,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275267640,2.0155463,3899.1,3898.7,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275267830,3.70033897,3899.3,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275267831,2.2721163,3898.8,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275268034,2.0155463,3898.7,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275268332,0.25657,3898.8,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275268333,2.0155463,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275268833,0.25657,3898.9,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275268834,2.0155463,3898.9,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275269034,2.0155463,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275269226,2.0155463,3898.9,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275269436,2.0155463,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275269838,0.25657,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275270042,0.25657,3898.8,3898.6,41.51769]
["bitfinex-derivatives","ETHF0:USTF0",1734275270838,2.2721163,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275271445,2.2721163,3898.9,3898.6,41.51768]
["bitfinex-derivatives","ETHF0:USTF0",1734275272645,0.25658,3898.8,3898.6,41.51768]
["bitfinex-derivatives","ETHF0:USTF0",1734275273347,2.2721263,3898.8,3898.6,41.51768]
["bitfinex-derivatives","ETHF0:USTF0",1734275274034,2.2721263,3898.8,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275275650,2.2721263,3898.8,3898.6,41.51769]
["bitfinex-derivatives","ETHF0:USTF0",1734275276048,2.2721263,3898.8,3898.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1734275276447,2.0155463,3898.7,3898.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1734275276647,2.0155463,3898.7,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275276848,2.2721263,3898.8,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275277155,2.0155463,3898.8,3898.6,41.51768]
["bitfinex-derivatives","ETHF0:USTF0",1734275277455,2.0155463,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275278355,2.0155463,3898.8,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275278558,2.6935463,3898.9,3898.6,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1734275278744,2.9501163,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275279151,2.6935463,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275279353,2.0155463,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275279953,2.0155463,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275280151,3.95689897,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275280955,3.70033897,3899.1,3898.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275281148,2.01641479,3899.0,3898.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275281356,2.01641479,3899.0,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275282452,2.01641479,3899.0,3898.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1734275283362,2.69441479,3899.1,3898.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734275283659,2.01641479,3899.1,3898.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1734275283868,2.01641479,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275284162,2.69509191,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275284864,2.01709191,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275285652,2.01709191,3899.3,3899.1,3.99985711]
["bitfinex-derivatives","ETHF0:USTF0",1734275285863,2.01709191,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275286064,2.01709191,3899.3,3899.2,4.25640711]
["bitfinex-derivatives","ETHF0:USTF0",1734275286763,6.23013897,3899.7,3899.2,10.25740587]
["bitfinex-derivatives","ETHF0:USTF0",1734275287064,3.02233897,3899.9,3899.5,4.02739607]
["bitfinex-derivatives","ETHF0:USTF0",1734275287260,3.40731726,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275287664,0.678,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275287665,3.95383897,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275287869,3.69733897,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275288367,3.02233897,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275288567,3.69733897,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275289063,3.69733897,3900.0,3899.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1734275289260,3.02233897,3899.8,3899.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1734275289463,0.25651,3899.8,3899.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1734275289864,3.69733897,3900.0,3899.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734275290163,3.27885897,3899.7,3899.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1734275290363,3.27885897,3899.7,3899.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734275290560,3.66385045,3899.7,3899.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734275291165,3.66385045,3899.7,3899.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1734275291166,0.25654,3899.4,3899.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1734275291471,0.675,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275292972,3.9557539,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275293272,4.34077261,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275294571,1.31654871,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275294777,3.95588416,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275295070,1.31656489,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275295271,3.6993648,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275295464,4.08439969,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275296068,0.675,3899.4,3899.3,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1734275296470,0.675,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275296675,3.0243648,3899.6,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275296676,3.0243648,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275296864,4.0297853,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275296865,3.0243648,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275297067,3.0243648,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734275297278,3.40934383,3900.0,3899.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734275297475,3.40934383,3900.0,3899.9,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734275298574,3.0243648,3900.0,3899.9,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734275299573,3.66584018,3900.0,3899.9,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734275299775,3.66477218,3900.0,3899.9,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734275300079,0.64147538,3900.0,3899.9,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734275300377,3.66477636,3900.0,3899.9,41.2055]
["bitfinex-derivatives","ETHF0:USTF0",1734275301977,3.66477636,3900.0,3899.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734275303679,0.25652,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275303879,3.02283624,3899.8,3899.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734275304082,0.25653,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275304875,3.27936624,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275305179,0.25653,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275305574,3.27936624,3899.4,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275306278,3.02283624,3899.6,3899.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734275306477,3.02283624,3899.6,3899.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734275306478,0.675,3899.6,3899.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734275306679,0.675,3899.6,3899.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1734275307882,0.93152,3899.6,3899.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275309480,0.93152,3899.6,3899.4,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1734275309978,0.93152,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275310382,3.95435624,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275310771,0.93152,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275311877,0.25652,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275312086,0.675,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275313081,0.675,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734275313975,0.675,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275314377,0.93152,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275317587,4.52433583,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275317983,8.55412113,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275318382,12.70691928,3899.6,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275318583,9.52261666,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275318886,4.48241765,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275320982,5.73565216,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275321184,9.52253981,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275321380,9.52269364,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275324179,4.48257148,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275324389,9.52269364,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275324682,4.48257148,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275325285,4.48307092,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275325487,9.52319308,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275326189,9.52321482,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275326581,4.48309266,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275326985,9.52321482,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275327186,9.75921482,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275327392,4.71909266,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275328189,9.75921482,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275328790,4.71909266,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275328988,9.75921482,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275329194,4.71909266,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275329585,0.64158893,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275329790,1.31658893,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275329989,4.34056716,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275330386,1.31658893,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275333291,4.34048523,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275333497,1.31658893,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275335291,1.31654687,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275335898,5.34872209,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275336295,1.31654687,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275339007,5.34918497,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275340000,5.34919826,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275340995,1.31656016,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275342100,4.71880733,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275342294,5.12030733,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275344994,5.16244656,3899.5,3899.4,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1734275345502,5.16244656,3899.5,3899.4,0.00310317]
["bitfinex-derivatives","ETHF0:USTF0",1734275345909,0.25656,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275346100,4.04383733,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275346309,0.64159016,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275347106,4.04355518,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275347610,0.25656,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275347905,4.04352434,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275348105,4.67424985,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275348899,0.64166205,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275349795,4.0436451,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275350201,9.0848436,3899.0,3898.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734275350608,0.25657,3898.8,3898.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734275350805,0.25657,3898.8,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275350806,0.25661,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275351010,0.93161,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275351204,1.31676627,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275352006,4.08344877,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275352306,0.675,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275353710,0.93161,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275354099,0.675,3898.2,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275354299,0.2566,3898.4,3898.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1734275354608,0.675,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275355211,0.675,3898.3,3898.2,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734275355412,0.675,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275355607,0.93161,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275356409,0.25661,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275356712,0.93161,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275357508,0.25665,3897.7,3897.6,4.02739607]
["bitfinex-derivatives","ETHF0:USTF0",1734275357704,0.93165,3897.7,3897.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734275358910,0.93165,3897.7,3897.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734275360818,0.93165,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275360819,7.54796246,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275361105,7.54517395,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275361310,7.15995399,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275362309,4.13945,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275363111,7.59945399,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275364313,4.57895,3897.7,3897.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734275364508,4.57895,3897.7,3897.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734275366816,0.25667,3897.4,3897.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734275367114,0.25667,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275367316,0.25669,3897.1,3897.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1734275367506,0.93169,3897.1,3897.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1734275367711,0.93169,3897.1,3897.0,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1734275368420,0.675,3897.1,3897.0,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1734275368611,0.675,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275368812,0.93169,3897.1,3896.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734275369024,0.675,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275369214,0.675,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275369818,0.675,3897.1,3897.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734275371016,0.93169,3897.1,3897.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734275371721,0.675,3897.1,3897.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734275372119,0.93169,3897.1,3897.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734275372318,3.2078,3897.6,3897.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734275372514,3.2078,3897.6,3897.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734275372716,4.43756947,3898.4,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275372717,3.2078,3898.1,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275372925,0.25665,3897.7,3897.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734275376718,3.2078,3898.1,3897.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734275376918,3.2078,3898.1,3897.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734275376919,0.675,3898.0,3897.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734275377218,0.675,3898.0,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275377611,0.675,3898.0,3897.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734275378022,3.8828,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275378424,3.8828,3898.1,3898.0,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275380821,0.25661,3898.3,3898.0,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275381024,0.675,3898.2,3898.0,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275381226,0.675,3898.2,3898.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734275381423,0.2566,3898.4,3898.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1734275381625,0.675,3898.3,3898.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1734275382018,0.675,3898.3,3898.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734275382228,0.675,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275382828,7.63459,3898.6,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275383034,7.63459,3898.6,3898.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734275383035,3.69550399,3899.1,3898.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734275383232,0.675,3899.1,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275383438,0.675,3899.1,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275383731,0.93155,3899.1,3899.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734275384142,0.93155,3899.1,3899.0,42.0413]
["bitfinex-derivatives","ETHF0:USTF0",1734275385244,0.93155,3899.1,3899.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734275385448,0.93155,3899.1,3899.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734275386037,4.36025399,3899.1,3899.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734275386340,4.74533987,3899.1,3899.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734275386546,4.48878987,3899.1,3898.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734275386741,0.25658,3898.7,3898.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734275389446,3.27708399,3898.7,3898.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734275390243,3.27708399,3898.7,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275390244,3.02050399,3898.7,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275390439,1.0832,3899.1,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275390440,0.25664,3897.8,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275390845,0.25665,3897.7,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275391045,0.675,3897.9,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275391046,0.25665,3897.6,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275395057,3.69550399,3897.9,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275395252,0.25665,3897.6,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275397646,0.25664,3897.8,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275398050,3.43530399,3898.0,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275398354,0.93164,3897.9,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275398746,0.25664,3897.8,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275400449,3.02050399,3898.0,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275400647,0.93162,3898.1,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275400849,0.93162,3898.1,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275400850,0.93162,3898.1,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275401153,0.675,3898.1,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275401355,0.675,3898.1,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275401544,0.93162,3898.1,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275401748,0.93162,3898.1,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275401950,0.93162,3898.1,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275402354,0.93162,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275402559,0.25663,3898.0,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275402858,0.93162,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275403053,0.675,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275403353,0.25663,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275403560,0.93163,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275403960,0.675,3898.1,3897.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1734275404258,0.675,3898.4,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275404555,0.93161,3898.4,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275404959,0.675,3898.4,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275405155,0.25661,3898.3,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275406959,2.94514577,3898.4,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275407254,0.675,3898.4,3898.2,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1734275407859,0.675,3898.4,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275408959,0.9316,3898.4,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275409259,0.675,3898.4,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275409461,0.675,3898.4,3898.2,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1734275410567,0.675,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275411064,5.22134577,3898.7,3898.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1734275411259,0.675,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275411862,0.675,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734275412557,2.01354577,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275412764,3.02050399,3899.1,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275412765,0.93156,3899.1,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275412954,0.675,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275413158,0.675,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275413959,0.93155,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275414558,0.675,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275414764,0.93155,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275415057,0.675,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275415459,0.675,3899.1,3899.0,1.54676]
["bitfinex-derivatives","ETHF0:USTF0",1734275415660,0.675,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275415864,0.675,3899.1,3899.0,1.54676]
["bitfinex-derivatives","ETHF0:USTF0",1734275416258,0.675,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275417067,0.675,3899.3,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275417563,0.25655,3899.1,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275417767,2.27009577,3899.2,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275418163,2.01354577,3899.2,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275418367,1.36174,3899.3,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275418368,3.37528577,3899.3,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275418665,2.01354577,3899.2,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275419170,3.37528577,3899.3,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275420167,3.11874577,3899.3,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275420370,0.25655,3899.2,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275420767,2.27009577,3899.2,3899.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1734275420961,0.25655,3899.1,3899.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1734275421166,3.02050399,3899.2,3898.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734275421378,2.26983921,3898.8,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275421671,2.68825921,3898.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275423260,2.68825921,3898.7,3898.5,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734275423664,2.68825921,3898.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275424463,2.68825921,3898.7,3898.4,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1734275425775,0.25659,3898.6,3898.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1734275425972,2.68825921,3898.7,3898.4,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1734275426271,3.02050399,3898.6,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275426578,0.25662,3898.1,3897.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1734275426764,0.675,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275427871,0.675,3898.0,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275432882,0.675,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275433274,0.675,3898.0,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275435081,0.675,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275436383,0.675,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275436778,2.27053857,3898.3,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275437079,0.93161,3898.2,3897.9,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734275437674,0.675,3898.2,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275437874,0.675,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275437875,0.675,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275438281,0.675,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275438486,0.675,3898.2,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275438782,2.01392857,3898.4,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275438783,2.01392857,3898.4,3898.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734275438981,0.675,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275439579,2.27051857,3898.6,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275439775,0.675,3898.5,3898.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1734275440293,2.27051857,3898.6,3898.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1734275440294,2.68892857,3898.6,3898.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734275440583,0.675,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275440880,0.675,3898.6,3898.5,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1734275443178,5.89672857,3898.9,3898.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734275443385,5.89672857,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275444978,2.68892857,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275445383,2.01392857,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275445586,2.01392857,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275445785,2.01392857,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275445983,3.02050399,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734275445984,2.01392857,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275446582,2.01392857,3899.2,3899.0,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1734275446782,3.40554805,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275447287,0.38504406,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275447484,3.02327351,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275447685,3.40831757,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275447890,3.40831757,3899.2,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275447891,4.08331757,3899.2,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275448083,3.69827351,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275448391,4.0833198,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275449190,0.675,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275449389,2.01535325,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734275449690,2.01535325,3899.5,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275449891,2.69035325,3899.6,3899.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734275450086,2.01535325,3899.5,3899.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734275450285,2.01535325,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275450486,2.69035325,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275450990,0.675,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275451192,2.68953747,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275451688,0.675,3899.6,3899.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734275451889,0.675,3899.6,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734275451890,2.01457832,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734275452996,2.68957832,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275453184,0.675,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275454088,2.68957832,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275454396,0.675,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275454597,2.01457832,3899.6,3899.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275455096,2.01457832,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734275455287,5.89737832,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734275456382,5.89737832,3899.7,3899.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275456590,0.25655,3899.2,3898.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734275456785,0.25656,3899.0,3898.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734275457091,0.25656,3899.0,3898.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1734275457092,3.37023832,3899.1,3898.8,3.89687]
["bitfinex-derivatives","ETHF0:USTF0",1734275457291,2.01457832,3899.0,3898.8,3.89687]
["bitfinex-derivatives","ETHF0:USTF0",1734275457491,2.01457832,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275457692,2.01457832,3898.9,3898.8,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734275457890,2.01457832,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734275458093,2.01457832,3898.9,3898.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734275458289,2.01457832,3898.9,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275458495,2.01457832,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275460200,2.01457832,3898.8,3898.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1734275460388,2.01457832,3898.8,3898.4,41.6315]
["bitfinex-derivatives","ETHF0:USTF0",1734275460593,2.01457832,3898.8,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275460898,2.01457832,3898.8,3898.4,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1734275461398,2.27114832,3898.8,3898.4,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1734275461605,2.27114832,3898.8,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275461793,2.01457832,3898.8,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275462102,2.01457832,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275462299,2.01457832,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275462496,0.675,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734275462995,0.675,3898.9,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275463193,2.68957832,3898.9,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275463388,0.25658,3898.8,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275463593,2.94614832,3898.9,3898.5,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1734275464492,2.94614832,3898.9,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275464493,2.01457832,3898.8,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275464698,2.27115832,3898.8,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275464892,0.25659,3898.7,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275465098,2.27116832,3898.7,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275466098,2.01457832,3898.7,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275466292,0.25659,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275466595,2.27116832,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275467492,2.68896832,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275470302,0.67439,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275471296,2.68875733,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275473206,2.01436733,3898.7,3898.5,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1734275473402,2.27094733,3898.7,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275473600,0.675,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275474303,0.93159,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275474602,2.94595733,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275475206,2.94640666,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275475507,0.93159,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275476308,2.94642715,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275476604,0.93159,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275477701,4.33997762,3898.6,3898.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734275477902,4.33997762,3898.6,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275477903,0.25661,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275478103,2.01508487,3898.3,3898.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734275478303,0.25662,3898.1,3898.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734275479012,2.27170487,3898.1,3898.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734275479699,2.01508487,3898.1,3898.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734275479909,2.27170487,3898.1,3898.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1734275480499,2.27170487,3898.1,3898.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734275483207,0.25662,3898.1,3898.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734275483711,3.27924731,3898.1,3898.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734275485213,0.25662,3898.1,3898.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734275485406,3.27924731,3898.1,3898.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734275485610,0.25662,3898.1,3898.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734275487405,3.44802731,3898.2,3897.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734275487715,2.01438347,3898.0,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275487914,0.675,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275488129,0.93163,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275488611,0.675,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275489417,0.93163,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275490104,0.675,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275490914,0.93163,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275492517,0.675,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275492713,0.93163,3897.9,3897.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734275497810,0.93163,3897.9,3897.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734275497811,0.25665,3897.6,3897.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734275498118,3.02193747,3897.7,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275498323,0.25667,3897.4,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275501022,2.27132375,3897.4,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275502231,0.25667,3897.4,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275502719,2.27239496,3897.4,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275503817,2.01572496,3897.4,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275504018,2.27239496,3897.4,3897.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734275504920,0.25667,3897.4,3897.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1734275506116,0.25667,3897.4,3897.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734275506422,4.03266947,3897.4,3896.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734275506629,2.27186748,3897.0,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275506920,2.27186748,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275507518,0.2567,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275508623,2.27141069,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275508926,2.01471069,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275509421,2.01471069,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275509623,2.27140069,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275510025,0.25669,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275510422,2.27140069,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275510614,0.25669,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275512225,5.22251069,3897.2,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275512627,3.2078,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275512928,3.2078,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275513315,3.2078,3897.2,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275513522,3.2078,3897.2,3896.9,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734275513819,0.25669,3897.1,3896.9,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734275514026,0.25669,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275514930,0.25668,3897.2,3896.9,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734275516223,2.68971069,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275516526,0.25669,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275516726,2.01471069,3897.1,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275516931,0.2567,3896.9,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275517429,0.2567,3896.9,3896.8,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1734275520425,2.01471069,3897.0,3896.8,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734275520625,0.675,3896.9,3896.8,42.2837]
["bitfinex-derivatives","ETHF0:USTF0",1734275520834,0.675,3896.9,3896.8,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1734275523534,2.68971069,3896.9,3896.8,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1734275523730,0.675,3896.9,3896.8,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1734275523936,2.94641069,3896.9,3896.8,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1734275525325,0.675,3896.9,3896.8,42.28371]
["bitfinex-derivatives","ETHF0:USTF0",1734275532540,2.94641069,3896.9,3896.8,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1734275532736,2.94641069,3896.9,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275533144,2.01471069,3896.9,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275533347,2.68971069,3896.9,3896.8,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1734275534952,4.03266947,3897.3,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275534953,2.01471069,3897.2,3896.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1734275535137,0.675,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275536646,2.01471069,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275536847,2.68971069,3897.3,3897.1,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734275537147,2.68971069,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275537439,2.94639069,3897.3,3897.1,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734275538239,2.01471069,3897.2,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275538646,2.68971069,3897.3,3896.8,4.84579607]
["bitfinex-derivatives","ETHF0:USTF0",1734275538840,2.68971069,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275539650,0.93168,3897.3,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275539850,2.01732318,3897.1,3896.9,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275540047,2.01732318,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275540541,3.02275122,3897.1,3896.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734275540749,2.01794279,3896.9,3896.8,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1734275542648,3.02275122,3897.0,3896.8,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1734275542847,3.40799386,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275543553,3.02275122,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275543947,3.02275122,3897.0,3896.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1734275544147,3.02275122,3897.0,3896.8,5.10249607]
["bitfinex-derivatives","ETHF0:USTF0",1734275544148,3.40799386,3897.0,3896.8,5.10249607]
["bitfinex-derivatives","ETHF0:USTF0",1734275544348,3.40799386,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275544547,0.38524264,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275544747,3.0292195,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275545447,0.38524264,3897.1,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275546243,0.2567,3897.0,3896.8,4.84579607]
["bitfinex-derivatives","ETHF0:USTF0",1734275546449,0.38525195,3896.9,3896.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734275546751,0.64195195,3896.9,3896.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734275547257,5.09312142,3896.9,3896.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734275549361,1.06045195,3896.9,3896.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1734275550762,0.25671,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275551065,0.25671,3896.7,3896.1,4.02739607]
["bitfinex-derivatives","ETHF0:USTF0",1734275551066,0.675,3896.7,3896.1,4.02739607]
["bitfinex-derivatives","ETHF0:USTF0",1734275551250,0.675,3896.7,3895.4,5.26729607]
["bitfinex-derivatives","ETHF0:USTF0",1734275551251,0.25678,3895.7,3895.4,5.26729607]
["bitfinex-derivatives","ETHF0:USTF0",1734275551455,3.41404352,3895.6,3895.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1734275551958,3.02866177,3895.5,3895.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1734275552160,3.02866177,3895.6,3895.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1734275552466,2.01787483,3895.5,3895.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1734275552866,2.01787483,3895.5,3895.4,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1734275553364,2.01787483,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275553864,2.69287483,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275554056,0.675,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275555261,2.69287483,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275555558,0.675,3896.0,3895.9,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734275555766,2.01787483,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275556062,0.675,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275556359,2.01787483,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275556360,0.675,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275556960,0.675,3896.4,3896.3,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734275560462,2.01787483,3896.5,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275560768,0.675,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275562464,2.01787483,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275562668,2.01787483,3896.7,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275562669,2.01787483,3897.0,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275562866,2.69187483,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275563067,2.01787483,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275563273,3.02866177,3897.4,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275563274,0.674,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275563567,2.01787483,3897.4,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275563766,2.01787483,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275565064,3.70266177,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275565270,3.02866177,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275566090,3.02866177,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275566091,3.28533177,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275566371,2.01481408,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275566570,2.01481408,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275567364,2.01481408,3897.4,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275567561,2.01481408,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275567962,3.70266177,3897.5,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275567963,3.95932177,3897.5,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275568270,3.41388286,3897.4,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275568472,2.0150359,3897.2,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275569069,3.02866177,3897.3,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275569286,2.01499685,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275570475,2.01499685,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275570667,2.01499685,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275571071,2.01499685,3897.2,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275571072,3.02866177,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275571271,3.02866177,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734275571470,2.01487924,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734275571673,2.01487924,3896.8,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734275571965,2.01482736,3896.8,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734275573965,0.674,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734275574569,2.68882736,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734275577676,2.68882736,3896.9,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734275577877,2.01482736,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275578480,2.01482736,3896.8,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275578481,0.25673,3896.5,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275578674,3.59308969,3896.8,3895.7,10.02718174]
["bitfinex-derivatives","ETHF0:USTF0",1734275578675,2.01456674,3896.3,3896.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275578878,2.68856674,3896.2,3896.0,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275579072,2.68856674,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275579476,0.674,3896.2,3896.1,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734275579676,0.674,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275579974,2.68856674,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275580178,0.93075,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275580378,4.33794983,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275580879,1.31609972,3896.2,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275581195,1.31609972,3896.2,3895.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734275581196,0.25676,3896.0,3895.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734275581378,2.27051451,3895.9,3895.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734275581580,0.67397,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275581878,0.4172,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275582078,2.43104177,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275584376,0.4172,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275585490,2.01384177,3896.0,3895.8,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734275585976,2.01384177,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275586177,0.675,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275587983,0.93175,3896.1,3895.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734275588487,2.94559177,3896.1,3895.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734275589574,2.27059177,3896.1,3895.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734275589780,2.68884177,3896.1,3895.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734275590386,0.25676,3896.0,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275590780,2.68884177,3896.1,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275591086,0.25676,3895.9,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275591381,0.25678,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275591588,0.25678,3895.6,3895.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734275591781,2.42686193,3895.8,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275591782,2.01346193,3895.7,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275592279,0.674,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275593286,0.93078,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275593489,0.674,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275594483,0.93078,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275594685,0.674,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275595093,0.674,3895.7,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275596384,0.674,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275596891,0.674,3895.7,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275597293,0.674,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275597682,0.674,3895.7,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275599186,2.01346193,3895.9,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275599490,2.94423193,3895.9,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275599888,0.25678,3895.8,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275600093,2.94423193,3895.9,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275601192,0.674,3895.9,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275601496,0.674,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275601884,0.674,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275602690,0.674,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275602891,0.25676,3896.0,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275603095,0.674,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275603397,0.93077,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275603698,0.674,3895.9,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275603887,0.674,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275607097,0.674,3895.9,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275607402,0.93077,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275607588,0.93077,3895.9,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275608599,0.674,3895.9,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275609002,0.93077,3895.9,3895.6,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1734275609191,0.25678,3895.7,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275609697,2.68746193,3895.9,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275609698,0.25678,3895.8,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275609896,2.27024193,3895.8,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275610495,2.01346193,3895.8,3895.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734275610800,2.01346193,3895.7,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275611001,2.27024193,3895.7,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275612024,2.94424193,3895.7,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275613207,2.68746193,3895.7,3895.5,41.47419]
["bitfinex-derivatives","ETHF0:USTF0",1734275614401,2.01346193,3895.6,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275615227,2.01346193,3895.6,3895.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734275615406,2.44296193,3895.6,3895.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734275615596,0.68628,3895.6,3895.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734275616400,0.25681,3895.2,3895.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1734275616802,0.25681,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275617105,0.675,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275617507,0.675,3895.2,3895.1,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734275618201,3.8828,3895.2,3894.5,4.02739607]
["bitfinex-derivatives","ETHF0:USTF0",1734275618403,3.8828,3895.2,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275618404,0.25686,3894.4,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275618605,2.01560329,3894.1,3893.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734275618807,2.01560329,3894.1,3894.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734275619202,0.25688,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275619401,2.27131144,3894.1,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275619900,2.01443144,3894.1,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275620407,2.27131144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275620608,2.01443144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275620807,2.01443144,3894.2,3894.0,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1734275621011,2.01443144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275621510,2.27131144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275622011,2.27131144,3894.1,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275623009,2.01443144,3894.1,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275623214,2.27131144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275623419,2.01443144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275624306,2.27131144,3894.2,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275625411,2.68943144,3894.3,3894.0,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1734275625610,2.68943144,3894.3,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734275625611,0.675,3894.3,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734275625805,0.25688,3894.2,3894.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734275626201,0.25688,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275626406,0.675,3894.3,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275627307,0.25688,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275627511,0.93188,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275628610,0.675,3894.2,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275629407,0.25691,3893.8,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734275629611,0.25691,3893.8,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275629612,2.01011154,3894.1,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275629909,0.25692,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275630110,0.675,3893.4,3893.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1734275630311,0.675,3893.4,3893.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734275630610,0.675,3893.4,3893.0,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1734275630918,0.675,3893.4,3893.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1734275631214,0.675,3893.4,3893.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1734275631414,3.8828,3893.4,3893.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734275631817,0.25695,3893.2,3893.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734275632415,0.675,3893.3,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734275632712,0.2569,3893.8,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734275633016,0.675,3893.7,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275633213,0.675,3893.7,3893.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275633410,0.675,3893.6,3893.5,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1734275633611,0.675,3893.6,3893.5,3.89012]
["bitfinex-derivatives","ETHF0:USTF0",1734275633911,0.8318,3894.2,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275633912,0.25688,3894.1,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275634107,0.93189,3894.0,3893.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734275634614,0.675,3893.9,3893.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1734275634810,0.25687,3894.4,3893.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734275635015,0.675,3894.3,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734275635221,0.25686,3894.5,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275635418,3.2078,3894.6,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275635419,0.93187,3894.4,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275636314,0.675,3894.4,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275637117,0.675,3894.3,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275637317,3.46466,3894.6,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275637517,0.675,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734275637718,0.675,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734275638316,3.46463,3895.0,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734275638523,3.46463,3895.0,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275638524,0.675,3894.9,3894.6,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1734275638818,3.46463,3895.0,3894.6,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1734275639023,0.675,3894.8,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275639223,3.2078,3895.0,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275639727,0.675,3894.9,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275641329,0.675,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734275641627,0.675,3894.9,3894.7,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734275642529,0.675,3894.9,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275642824,0.25684,3894.7,3894.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734275643935,3.09401154,3894.9,3894.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734275644133,0.25686,3894.5,3893.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734275644429,2.01011154,3894.5,3893.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1734275644622,0.25688,3894.1,3893.8,41.6253]
["bitfinex-derivatives","ETHF0:USTF0",1734275644830,0.675,3894.0,3893.8,41.8822]
["bitfinex-derivatives","ETHF0:USTF0",1734275645029,0.675,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275645736,0.25686,3894.5,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734275646032,0.675,3894.4,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734275646430,0.675,3894.4,3893.8,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734275646431,0.93187,3894.4,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275646631,0.675,3894.4,3893.8,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734275648129,0.25688,3894.2,3893.8,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734275648336,0.675,3894.1,3893.8,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734275648530,5.21791154,3894.6,3893.8,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734275648531,0.675,3894.0,3893.8,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1734275648840,5.21791154,3894.6,3893.8,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1734275648841,0.675,3893.9,3893.8,45.09]
["bitfinex-derivatives","ETHF0:USTF0",1734275652736,2.01011154,3894.5,3893.8,44.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734275652928,0.675,3894.4,3893.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734275653138,0.675,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734275653442,0.675,3894.4,3894.3,3.46467]
["bitfinex-derivatives","ETHF0:USTF0",1734275653939,5.21791154,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275653940,0.25684,3894.8,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275654138,2.01011154,3895.0,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275654336,5.0480017,3895.6,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734275654337,2.01011154,3895.6,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734275654641,0.25679,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275654835,2.01011154,3895.7,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275655040,0.675,3895.6,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275655231,0.25679,3895.5,3895.2,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1734275655430,0.93179,3895.6,3895.2,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1734275655939,0.25679,3895.5,3895.2,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1734275656333,2.94190154,3895.6,3895.2,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1734275656539,0.675,3895.6,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275656744,0.2568,3895.5,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275656947,2.01011154,3895.5,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275657147,2.68511154,3895.4,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275657440,0.675,3895.4,3895.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734275657636,0.675,3895.4,3895.2,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1734275657843,0.675,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275658438,2.01011154,3895.7,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275658642,0.675,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275659238,2.68511154,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275659834,0.675,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275661341,0.675,3895.6,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275661643,0.675,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275661848,2.68411154,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275662038,2.68411154,3895.7,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275662239,2.01011154,3895.6,3895.2,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1734275662547,0.674,3895.7,3895.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734275662548,2.26691154,3895.3,3895.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1734275662743,2.01011154,3895.3,3894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275663039,2.01011154,3895.4,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734275663245,2.68411154,3895.5,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275664046,2.26691154,3895.4,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734275664244,2.68411154,3895.5,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734275664636,0.2568,3895.4,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734275664938,2.01011154,3895.4,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734275665144,2.26691154,3895.3,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734275665346,2.67111154,3895.3,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734275665540,2.67111154,3895.3,3894.9,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1734275666058,0.25681,3895.2,3894.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734275666240,0.25681,3895.2,3894.8,41.86954]
["bitfinex-derivatives","ETHF0:USTF0",1734275666241,2.01011154,3895.2,3894.8,41.6127]
["bitfinex-derivatives","ETHF0:USTF0",1734275666442,0.25683,3894.9,3894.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734275666641,0.93083,3894.9,3894.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734275668849,0.674,3894.9,3894.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734275669049,0.674,3894.9,3894.8,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1734275669245,0.674,3894.9,3894.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734275671150,0.93083,3894.9,3894.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734275671546,2.94094154,3894.9,3894.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734275673349,2.94094154,3894.9,3894.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734275673743,2.94094154,3894.9,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275673744,5.89191154,3894.9,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275674059,0.25686,3894.4,3894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275674355,0.25686,3894.4,3894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275675355,2.01011154,3894.7,3894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275675558,2.01011154,3894.7,3894.3,44.26467]
["bitfinex-derivatives","ETHF0:USTF0",1734275675752,2.26695154,3894.7,3894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275675963,0.25686,3894.5,3894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275678060,0.25686,3894.5,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275678857,0.25686,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275679257,2.26697154,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275682665,0.25686,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275683062,2.27127963,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275683454,0.25686,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275684066,2.27146896,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275684663,0.25688,3894.1,3894.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734275684868,3.95413566,3894.1,3894.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734275685063,4.3396998,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275685756,3.95413566,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275685959,0.93288,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275686166,2.68992702,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275686370,0.676,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275686862,0.676,3894.1,3894.0,41.91549]
["bitfinex-derivatives","ETHF0:USTF0",1734275687265,0.676,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275688060,0.93288,3894.1,3894.0,41.6586]
["bitfinex-derivatives","ETHF0:USTF0",1734275688471,7.95880473,3894.1,3894.0,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1734275688667,4.93755129,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275688869,8.97576698,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275689570,4.93755129,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275689764,4.52625129,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275691268,7.54609966,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275691464,4.52625129,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275693358,4.26937129,3894.1,3893.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734275693556,0.25691,3893.7,3893.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734275693761,0.25692,3893.6,3893.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734275693967,0.25692,3893.6,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275695966,2.01278642,3893.8,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275696166,0.2569,3893.8,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275696371,0.93291,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275697168,0.676,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275697372,0.676,3893.7,3893.5,41.49432]
["bitfinex-derivatives","ETHF0:USTF0",1734275697679,0.676,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275698770,0.676,3893.7,3893.5,41.49432]
["bitfinex-derivatives","ETHF0:USTF0",1734275698966,0.676,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275699182,0.676,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734275699373,0.93291,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275699672,0.676,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275700069,0.93291,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275700565,0.93291,3893.7,3893.5,41.49432]
["bitfinex-derivatives","ETHF0:USTF0",1734275700566,0.676,3893.7,3893.5,41.49432]
["bitfinex-derivatives","ETHF0:USTF0",1734275700966,0.93291,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275701162,0.676,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275701474,0.25692,3893.6,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275701864,0.93291,3893.7,3893.5,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734275702867,0.676,3893.7,3893.5,41.49432]
["bitfinex-derivatives","ETHF0:USTF0",1734275703573,0.676,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734275704667,0.676,3893.7,3893.6,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734275705071,0.93291,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275705372,0.676,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275705772,0.676,3893.7,3893.6,3.46472]
["bitfinex-derivatives","ETHF0:USTF0",1734275706174,0.676,3893.7,3893.5,41.49432]
["bitfinex-derivatives","ETHF0:USTF0",1734275706566,0.676,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734275706964,2.01278642,3894.1,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734275706965,0.676,3894.1,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734275707173,0.93288,3894.2,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275707373,0.93288,3894.2,3894.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1734275707374,2.94566642,3894.2,3894.0,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1734275707566,2.94566642,3894.2,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275707876,0.93288,3894.2,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275708078,0.676,3894.2,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275708772,0.676,3894.2,3894.1,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1734275710370,2.26965642,3894.4,3894.1,0.68388]
["bitfinex-derivatives","ETHF0:USTF0",1734275710565,2.26965642,3894.4,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275710764,2.01278642,3894.4,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734275710968,2.01278642,3894.4,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275711173,2.01278642,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734275711365,0.676,3894.5,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275711366,2.01278642,3894.5,3894.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734275711569,2.68878642,3894.6,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275711768,2.68878642,3894.6,3894.5,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1734275711769,0.676,3894.6,3894.5,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1734275712374,0.676,3894.6,3894.5,41.46916]
["bitfinex-derivatives","ETHF0:USTF0",1734275713274,2.68878642,3894.6,3894.5,41.46916]
["bitfinex-derivatives","ETHF0:USTF0",1734275713681,0.676,3894.6,3894.5,41.46916]
["bitfinex-derivatives","ETHF0:USTF0",1734275718282,2.01278642,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734275718471,2.01278642,3894.7,3894.6,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1734275719080,2.68778642,3894.8,3894.6,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1734275719282,2.68778642,3894.8,3894.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734275719682,2.01278642,3894.8,3894.7,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1734275721588,2.01465109,3894.8,3894.7,41.46834]
["bitfinex-derivatives","ETHF0:USTF0",1734275722486,2.01465109,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734275723088,2.01465109,3894.9,3894.8,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734275723582,2.01465109,3895.0,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275723889,2.01465109,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734275724591,2.01465109,3895.0,3894.9,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734275726493,2.68965109,3895.1,3894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275726793,2.68965109,3895.1,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734275726990,2.68965109,3895.1,3895.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1734275727488,2.01465109,3895.1,3895.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1734275727989,5.89745109,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275728188,2.27145109,3895.4,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275728386,2.27145109,3895.4,3895.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734275728387,2.01465109,3895.4,3895.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734275728793,2.01465109,3895.4,3895.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1734275728985,2.01465109,3895.4,3892.8,0.55227742]
["bitfinex-derivatives","ETHF0:USTF0",1734275728986,3.2078,3895.2,3893.8,5.99978567]
["bitfinex-derivatives","ETHF0:USTF0",1734275729202,6.48401994,3893.9,3892.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734275729403,3.2078,3893.5,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734275729704,5.89533931,3894.0,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734275729901,3.8828,3894.0,3892.9,51.79978567]
["bitfinex-derivatives","ETHF0:USTF0",1734275730104,3.8828,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275730308,3.8828,3894.0,3893.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734275730504,3.8828,3894.0,3893.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734275730902,3.8828,3894.0,3893.9,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1734275731098,3.8828,3894.0,3893.9,42.3319]
["bitfinex-derivatives","ETHF0:USTF0",1734275732308,3.2078,3894.0,3893.9,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1734275734198,3.46469,3894.0,3893.9,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1734275734401,3.2078,3894.0,3893.9,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1734275734601,12.25625627,3894.0,3892.4,7.99971422]
["bitfinex-derivatives","ETHF0:USTF0",1734275734802,0.25697,3892.8,3892.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734275735016,0.25698,3892.8,3892.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734275735507,5.47797353,3892.9,3892.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1734275735702,0.25697,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275735905,5.47796353,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275736112,0.25697,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275736310,5.22100353,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275736505,5.47796353,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275736911,0.25697,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275737205,5.22100353,3892.9,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275737206,0.25701,3892.2,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275737413,0.25701,3892.2,3891.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1734275737414,3.8828,3892.1,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275737708,3.8828,3892.1,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734275738211,3.8828,3892.1,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275738518,3.8828,3892.1,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734275738810,3.8828,3892.1,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275739011,3.8828,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734275739407,3.8828,3892.1,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275739608,3.8828,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734275740511,3.8828,3892.1,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734275742013,3.8828,3892.1,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275742208,3.8828,3892.1,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734275742915,3.2078,3892.1,3892.0,41.05702]
["bitfinex-derivatives","ETHF0:USTF0",1734275745716,3.2078,3892.6,3892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275745923,3.2078,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734275746416,3.2078,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734275749117,3.2078,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275749321,3.2078,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734275749513,3.2078,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275749716,3.46478,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275749916,3.46478,3892.6,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275749917,3.2078,3892.6,3892.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734275750217,0.257,3892.4,3892.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1734275750412,0.66069,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275751014,0.257,3892.3,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275751218,0.257,3892.4,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275751414,0.4037,3892.5,3892.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275751815,0.4037,3892.5,3891.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1734275751816,0.25701,3892.2,3891.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1734275752020,0.94902,3892.1,3891.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1734275752322,0.94902,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275752722,0.692,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275752924,0.94902,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275753124,0.692,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275755224,0.94902,3892.1,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275755420,0.25702,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275757125,0.692,3892.1,3890.9,0.25839832]
["bitfinex-derivatives","ETHF0:USTF0",1734275757422,3.2078,3891.7,3890.9,0.25839832]
["bitfinex-derivatives","ETHF0:USTF0",1734275757621,3.2078,3891.7,3891.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275758021,3.2078,3891.7,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275758219,0.25705,3891.6,3891.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275758524,0.94906,3891.5,3891.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275758726,0.692,3891.5,3891.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275759017,0.94906,3891.5,3891.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275759221,0.94906,3891.5,3891.0,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734275759222,0.25706,3891.4,3891.0,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734275759527,0.692,3891.5,3891.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275759725,0.25707,3891.3,3891.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734275760427,0.25707,3891.3,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275760428,3.2078,3891.2,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275760622,3.2078,3891.2,3888.2,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1734275760623,3.2078,3890.6,3889.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734275760820,0.692,3890.5,3890.0,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1734275761023,3.2078,3890.2,3889.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734275761324,0.25719,3889.6,3888.7,3.46504]
["bitfinex-derivatives","ETHF0:USTF0",1734275761523,0.25719,3889.6,3887.5,6.03872235]
["bitfinex-derivatives","ETHF0:USTF0",1734275761524,3.2078,3889.0,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275761725,3.8998,3889.0,3888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275761924,3.2078,3889.0,3888.9,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734275762127,3.2078,3889.6,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275762324,0.692,3889.5,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275762726,0.692,3889.5,3889.0,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734275763124,0.692,3889.5,3889.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275763824,3.2078,3889.6,3889.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734275764137,0.693,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734275765229,0.693,3889.5,3889.4,41.05719]
["bitfinex-derivatives","ETHF0:USTF0",1734275767732,0.693,3889.5,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275767942,0.693,3889.5,3889.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734275768436,0.693,3889.5,3889.3,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1734275768729,0.693,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734275769031,3.2078,3889.6,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734275769233,3.2078,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734275769432,3.9008,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734275769834,0.693,3890.1,3890.0,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734275770132,3.2078,3890.7,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734275770324,0.693,3890.6,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734275770523,0.693,3890.6,3890.3,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1734275770730,0.693,3890.6,3890.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734275770945,0.693,3890.5,3890.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734275772033,0.693,3890.5,3889.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734275772231,0.693,3890.4,3889.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734275772736,3.2078,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734275772935,3.2078,3890.7,3890.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734275773139,3.9008,3890.7,3890.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1734275774742,3.9008,3890.7,3890.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1734275774937,3.9118,3890.7,3890.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1734275775538,3.2078,3890.7,3890.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1734275775837,2.42353289,3891.7,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734275775838,0.704,3891.2,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734275776734,3.2078,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734275776941,3.9118,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734275778540,3.2078,3891.9,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275778844,0.704,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734275779842,0.704,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275780041,0.704,3891.8,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275780241,0.704,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275780437,3.2078,3891.9,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275780664,0.704,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275781142,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275781339,0.704,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275781938,0.704,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275782436,0.704,3891.6,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275782744,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275782745,0.704,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275782946,0.704,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275783246,0.704,3891.6,3891.1,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734275783440,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275783441,0.704,3891.6,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734275783839,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275784344,0.25706,3891.5,3891.0,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1734275785238,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275785643,0.704,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275786354,0.704,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275786541,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275786747,0.704,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275787046,0.704,3891.6,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275787438,3.2078,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275787636,0.704,3891.8,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275788147,0.704,3891.8,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275788148,0.704,3891.8,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275788343,0.704,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734275788536,0.704,3891.8,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275788736,0.704,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734275789043,3.2078,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734275789247,0.704,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734275789456,3.2078,3891.9,3891.0,3.85052]
["bitfinex-derivatives","ETHF0:USTF0",1734275789644,0.704,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734275790040,0.704,3891.8,3891.7,41.05704]
["bitfinex-derivatives","ETHF0:USTF0",1734275790543,3.2078,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275790744,3.8712,3892.3,3891.9,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734275791048,0.704,3892.2,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275791345,3.9118,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275792248,3.9118,3892.3,3891.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1734275792249,3.9118,3892.3,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734275792551,3.9118,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275793564,3.2078,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275793748,3.9118,3892.3,3891.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1734275794157,4.1688,3892.3,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734275794349,3.9118,3892.3,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734275794646,3.9118,3892.3,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734275794842,3.9118,3892.3,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734275795049,3.2078,3892.3,3891.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734275795245,3.2078,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275795441,3.9118,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275795851,3.2078,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734275796248,3.2078,3892.9,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275796457,0.704,3892.8,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734275796745,0.704,3892.8,3892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275796944,0.704,3892.8,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734275797154,3.46476,3892.9,3892.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734275797348,3.46476,3892.9,3892.6,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1734275797349,0.704,3892.8,3892.6,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1734275797749,0.704,3892.8,3892.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734275798347,0.704,3892.8,3892.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1734275798854,0.704,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734275799056,3.2078,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734275799249,3.2078,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734275799559,3.2078,3893.4,3892.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734275799851,3.2078,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734275800155,3.2078,3893.4,3893.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734275802054,3.9118,3893.4,3893.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734275803152,3.2078,3893.4,3893.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734275803446,3.9118,3893.4,3893.3,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1734275804059,3.9118,3893.4,3893.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734275804452,3.9118,3893.4,3893.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734275805752,0.694,3893.7,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275807253,3.2078,3893.8,3893.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734275807458,3.9018,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275807656,3.2078,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275808953,3.2078,3893.8,3893.7,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734275809549,3.2078,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275809763,3.2078,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734275809955,3.2078,3893.8,3893.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734275810154,3.46473,3893.4,3893.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734275810961,3.2078,3893.4,3893.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734275811160,3.46473,3893.4,3893.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1734275811466,3.2078,3893.4,3893.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734275811668,0.25696,3893.1,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275811867,0.25696,3892.9,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275812072,0.95096,3892.9,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275812555,0.694,3892.9,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275813461,0.95096,3892.9,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275813656,2.43463289,3893.7,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275813657,3.2078,3893.4,3892.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734275813862,3.2078,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734275814060,3.2078,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734275814362,3.2078,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734275814558,3.2078,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734275814763,3.2078,3893.4,3893.3,41.05694]
["bitfinex-derivatives","ETHF0:USTF0",1734275816359,0.95092,3893.6,3893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275816557,0.694,3893.6,3893.3,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734275816760,0.694,3893.6,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734275816968,0.694,3893.6,3893.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1734275817165,0.694,3893.6,3893.5,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1734275817562,3.9018,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275818159,4.03352,3894.1,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275818367,4.03352,3894.1,3893.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734275818586,0.694,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275819064,0.694,3894.0,3893.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734275819264,0.694,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275819957,0.694,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734275820163,0.694,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275820566,0.694,3894.0,3893.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734275820871,0.694,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275821170,0.694,3894.0,3893.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734275821372,0.694,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275822064,0.694,3894.0,3893.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734275822469,4.03352,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275822665,4.72752,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275824972,4.03352,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275827677,4.03352,3894.1,3894.0,41.05689]
["bitfinex-derivatives","ETHF0:USTF0",1734275829479,3.2078,3894.7,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275829676,3.2078,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734275829976,2.26574289,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275829977,3.2078,3895.2,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275830482,3.2078,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275830678,3.46461,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275830975,3.2078,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275831774,3.2078,3895.2,3895.1,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734275832677,3.2078,3895.7,3895.6,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275832876,0.95076,3896.0,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275833185,3.9018,3896.2,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275833771,3.9018,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275833772,3.2078,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275833972,0.694,3896.5,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275834177,0.95073,3896.5,3895.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734275834375,0.694,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275834971,0.4056,3896.6,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275835183,0.4056,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275835380,0.694,3896.7,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275835578,0.66031,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275836080,0.66031,3896.9,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275836081,0.4036,3896.9,3896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275836280,0.4036,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275836469,0.6603,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275837283,0.9507,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275837877,0.694,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275838280,0.694,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275838473,0.25671,3896.8,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275838681,0.694,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275838985,0.9507,3896.9,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275839481,0.694,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275839783,0.694,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275840379,0.694,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275840584,0.694,3896.9,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275840981,0.694,3896.9,3896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275841284,0.694,3896.9,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275841787,0.694,3896.9,3896.7,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1734275841981,0.694,3896.9,3896.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734275842686,0.4281,3897.0,3896.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734275843174,3.2078,3897.1,3896.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734275843175,3.9008,3897.1,3896.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734275843378,3.9008,3897.1,3896.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734275843586,3.9008,3897.1,3896.8,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1734275843783,3.9008,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275845077,0.25669,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275845491,3.9008,3897.1,3896.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734275845685,0.25673,3896.5,3896.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734275845978,0.25673,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275846388,0.68163,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275846586,0.25675,3896.2,3895.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734275847179,0.25675,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275847781,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275849285,3.2078,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275849486,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275849686,3.2078,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275849988,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275850692,0.25675,3896.1,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275850890,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275851488,3.2078,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275851895,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275852086,3.2078,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275852280,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275853185,0.25676,3896.1,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275853687,0.25675,3896.1,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275854690,3.2078,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275854889,0.25676,3896.1,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275857186,3.2078,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275857394,3.46455,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275857695,0.25675,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275858393,3.2078,3896.3,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275858589,0.25675,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275859189,3.2078,3896.3,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275859386,0.25675,3896.2,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275859586,3.2078,3896.3,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275859793,3.2078,3896.3,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275859998,3.2078,3896.3,3896.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1734275860501,3.2078,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275860996,3.46454,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275862887,3.2078,3896.3,3895.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1734275863093,3.2078,3896.3,3893.7,25.33649027]
["bitfinex-derivatives","ETHF0:USTF0",1734275863094,3.2078,3895.9,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275863393,0.2568,3895.4,3895.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734275863901,0.2568,3895.4,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275864400,0.2568,3895.4,3895.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734275864601,0.25681,3895.3,3895.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734275865489,3.2078,3895.5,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275865696,0.25681,3895.2,3895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275868100,0.25681,3895.2,3894.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1734275868101,2.00329193,3895.2,3894.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1734275868400,2.00329193,3895.2,3893.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1734275868401,3.2078,3894.7,3894.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734275868705,0.25687,3894.4,3894.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734275869100,0.25687,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275869804,0.25686,3894.4,3894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275872105,0.25686,3894.4,3893.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734275872404,0.2569,3893.9,3893.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734275872600,3.2078,3894.0,3893.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734275872810,3.46469,3894.0,3893.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734275873001,3.2078,3894.0,3893.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734275873200,3.2078,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275873603,3.46469,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275874019,3.2078,3894.0,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275874405,3.2078,3894.0,3893.8,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734275875707,0.25689,3894.1,3893.8,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734275875913,3.2078,3894.1,3893.8,41.0569]
["bitfinex-derivatives","ETHF0:USTF0",1734275876612,3.2078,3894.1,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275876909,3.2078,3894.1,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734275877123,3.2078,3894.1,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275877304,3.2078,3894.1,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734275878311,3.2078,3894.1,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275878606,0.684,3894.5,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275878607,3.2078,3894.5,3893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275878912,3.2078,3894.5,3893.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734275878913,0.684,3894.8,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275879106,0.684,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734275879308,0.684,3894.8,3894.7,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734275879511,0.684,3894.8,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275880007,0.684,3894.8,3894.7,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1734275882011,0.684,3894.8,3894.7,41.49624]
["bitfinex-derivatives","ETHF0:USTF0",1734275884824,3.2078,3895.0,3894.7,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1734275885017,3.2078,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734275886517,3.2078,3895.5,3894.8,0.89894]
["bitfinex-derivatives","ETHF0:USTF0",1734275886715,3.2078,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275886919,3.2078,3895.5,3895.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734275887713,3.2078,3895.5,3894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275887917,3.2078,3895.5,3894.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734275888526,3.46459,3895.5,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275888825,3.2078,3895.5,3894.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734275889026,3.46459,3895.5,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275889228,3.46459,3895.5,3894.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734275889229,3.2078,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734275890421,3.2078,3895.5,3894.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734275890422,3.8918,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275890916,3.2078,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275891121,0.684,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275891550,0.4157,3896.5,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275891726,3.8918,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275891914,3.8918,3896.5,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275892121,3.8918,3896.5,3896.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734275892318,3.8918,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275892621,3.8918,3896.5,3896.4,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734275893130,4.14853,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275893723,4.14853,3896.5,3896.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734275893922,3.8918,3896.5,3896.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734275894525,3.8918,3896.5,3896.3,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1734275895028,3.8918,3896.5,3896.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734275895219,3.2078,3896.5,3896.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734275895427,0.677,3896.4,3896.3,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1734275895630,3.2078,3896.5,3896.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734275895831,3.2078,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275896134,3.2078,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275896323,3.2078,3896.5,3896.4,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734275896519,3.46453,3896.5,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275896726,3.2078,3896.5,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275896929,0.25674,3896.3,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275897126,0.25674,3896.3,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275897320,2.00329193,3896.4,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275897321,0.25674,3896.4,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275897525,0.25674,3896.3,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275898033,5.21109193,3896.5,3895.5,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1734275898226,5.21109193,3896.5,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275898533,0.25674,3896.3,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275898831,2.00329193,3896.4,3895.5,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1734275899026,2.00329193,3896.4,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275899226,3.2078,3896.5,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275899227,2.42829193,3896.3,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275899434,0.25675,3896.2,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275899724,0.418,3896.1,3895.5,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1734275899927,0.418,3896.1,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275900319,0.418,3896.1,3895.5,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1734275900725,0.418,3896.1,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275901631,0.677,3896.0,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275901829,0.677,3896.0,3895.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734275902634,0.677,3896.0,3895.8,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1734275902833,0.677,3896.0,3895.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734275903427,3.2078,3896.1,3895.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734275903629,0.677,3896.3,3895.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734275903830,0.677,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275905535,3.2078,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275905733,3.8848,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275906130,3.8848,3896.6,3896.5,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734275906330,2.00329193,3896.9,3896.5,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734275906535,0.677,3896.8,3896.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734275906734,0.25671,3896.7,3896.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734275906935,0.25671,3896.7,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275906936,0.25672,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275907737,0.25671,3896.7,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275908235,0.25674,3896.3,3896.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734275908740,2.00329193,3896.4,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734275908936,0.25675,3896.2,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275909236,0.677,3896.3,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275909432,0.93374,3896.3,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275909637,0.677,3896.3,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275909832,3.2078,3896.1,3895.9,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1734275910140,3.46456,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275910639,4.14156,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275910841,0.25676,3896.0,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275911033,4.14156,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275911439,0.25676,3896.0,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275911636,3.8848,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275911835,4.14156,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275913240,0.25676,3896.0,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275913841,3.46456,3896.0,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275914442,0.677,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275914834,0.677,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275915439,0.677,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275915638,0.677,3896.1,3895.9,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1734275915839,0.677,3896.1,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275916141,0.677,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734275916738,3.8848,3896.4,3895.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734275916940,3.2078,3896.4,3896.2,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275917241,2.00329193,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275917437,0.677,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734275917834,0.677,3896.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734275918338,0.677,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275918635,0.93371,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275918838,1.36321,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275919246,3.36650193,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275919447,0.677,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275920852,2.68029193,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275921735,2.00329193,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275921940,2.68029193,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275923047,2.68029193,3896.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734275923349,2.69020144,3896.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734275924041,6.00987581,3897.7,3896.6,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734275924042,3.0049379,3896.9,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275924246,7.01152178,3898.0,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275924247,4.00658387,3898.1,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275924439,3.2078,3898.2,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275924745,7.21438387,3898.2,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275924943,0.25666,3897.5,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275925147,0.4181,3897.4,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275925354,3.2078,3897.6,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275925540,3.2078,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275925741,3.2078,3897.6,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275925957,3.2078,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275929042,0.25669,3897.1,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275929251,1.1108,3897.7,3895.8,8.93786736]
["bitfinex-derivatives","ETHF0:USTF0",1734275929252,0.6546,3897.0,3896.5,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1734275929450,1.2501,3897.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275929753,3.46451,3896.8,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275929948,3.46451,3896.8,3896.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734275930154,3.2078,3896.8,3896.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734275930550,0.25672,3896.6,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275930755,3.2078,3896.8,3896.0,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1734275930951,3.2078,3896.4,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275931149,0.4187,3896.3,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275931648,0.67544,3896.3,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275932047,1.10214,3896.3,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275933160,0.8454,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275933359,0.8454,3896.3,3896.0,41.48896]
["bitfinex-derivatives","ETHF0:USTF0",1734275934358,0.8454,3896.3,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275934549,0.8454,3896.3,3896.0,41.48896]
["bitfinex-derivatives","ETHF0:USTF0",1734275935582,0.8454,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275936250,3.2078,3896.4,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275936453,3.635,3896.4,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734275936849,3.635,3896.4,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275937051,0.25675,3896.2,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275937259,0.67614,3896.3,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275937446,0.4194,3896.3,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275938052,0.64209147,3896.2,3896.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734275938253,0.4194,3896.3,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275938254,0.25675,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275938855,0.642102,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275941156,0.6421302,3896.1,3896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275941351,0.25678,3895.8,3895.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734275941562,0.4292,3895.7,3895.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734275941755,0.4292,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275941960,0.68598,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275942259,1.09358,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275944055,0.68598,3895.7,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734275944358,0.4292,3895.7,3895.1,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1734275944557,0.4292,3895.7,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275944957,0.4292,3895.7,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275945356,0.68598,3895.7,3895.3,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734275946060,0.25679,3895.5,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275947360,0.4292,3895.7,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275947361,0.2568,3895.4,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275949764,0.4345,3895.5,3895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275950063,3.2078,3895.8,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275950256,0.684,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734275950958,0.684,3895.7,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275951361,3.2078,3895.8,3895.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275951561,3.2078,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734275951770,3.2078,3895.8,3895.7,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1734275953369,4.02980562,3896.5,3895.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734275953370,3.2078,3896.2,3895.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734275953566,1.0963,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734275953765,0.684,3896.5,3896.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734275954068,0.684,3896.5,3896.4,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1734275954466,0.684,3896.5,3896.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734275955168,0.684,3896.5,3896.4,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734275955375,4.02980562,3897.0,3896.4,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1734275955670,4.02980562,3897.0,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275955671,0.2567,3897.0,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275956063,0.2567,3897.0,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734275956265,0.2567,3897.0,3896.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1734275956266,4.02980562,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275956470,3.46441,3898.3,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275956671,3.2078,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275956977,3.2078,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275957168,0.4341,3898.6,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275957368,0.4341,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734275957776,0.4341,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275958083,0.4341,3898.6,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275958570,0.4341,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734275959881,0.2566,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275960178,0.69069,3898.6,3898.2,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734275960677,0.4341,3898.6,3898.2,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734275960976,0.4341,3898.6,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275962779,0.4341,3898.6,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275962967,3.2078,3898.4,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734275963475,3.2078,3898.4,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275963671,3.2078,3898.4,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734275965774,3.2078,3898.4,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275965775,0.25663,3898.1,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275965973,0.683,3898.1,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275966273,0.683,3898.1,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275966478,0.683,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275966873,0.683,3898.1,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275967181,0.683,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275967667,0.683,3898.1,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275968379,0.683,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275968979,0.683,3898.1,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275969170,0.683,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275969472,0.683,3898.1,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275969670,0.683,3898.1,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275969671,0.683,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275970270,0.683,3898.1,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275970489,0.683,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734275971975,0.93962,3898.1,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734275972373,0.25663,3897.9,3897.5,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734275972578,0.67894,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275972777,0.67895,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275972983,0.4223,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275973177,0.4223,3897.8,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275973382,3.2078,3897.5,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734275973695,0.25668,3897.3,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275973879,3.89548,3897.2,3897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275974780,3.89548,3897.2,3896.2,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734275974781,3.6388,3897.2,3896.2,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734275974989,0.25671,3896.7,3896.2,3.46454]
["bitfinex-derivatives","ETHF0:USTF0",1734275975274,0.4247,3896.6,3896.3,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734275976185,0.4247,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275976410,0.4247,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275976574,0.4247,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275977185,3.6325,3896.6,3896.3,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734275977786,3.6325,3896.6,3896.3,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734275977983,3.6325,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275978188,3.6325,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275978481,3.6325,3896.6,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275978678,3.6325,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275978679,3.2078,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734275980280,0.683,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275980591,3.6123,3897.1,3896.9,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734275980784,3.2078,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734275980981,3.2078,3897.1,3897.0,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1734275981289,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275983980,3.2078,3897.6,3897.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734275984184,3.2078,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275984487,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275985085,3.2078,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275986782,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275987486,3.2078,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275987684,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275990683,3.2078,3897.6,3897.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1734275990886,3.2078,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275991088,3.2078,3897.6,3897.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734275991286,3.2078,3897.6,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275991486,0.25668,3897.2,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275991681,1.0967,3897.1,3896.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734275991887,1.0967,3897.1,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275992889,0.686,3897.5,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275993090,3.46445,3897.6,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275993293,4.15045,3897.6,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275993486,3.8938,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275993688,3.8938,3897.6,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275993886,4.15046,3897.6,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734275994393,3.8938,3897.6,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734275994596,3.8938,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275995296,3.8938,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275995488,3.8938,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734275995792,3.8938,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275997092,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275997785,0.686,3897.8,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275997994,0.686,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275998694,0.686,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734275998898,0.94265,3897.8,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734275999594,0.25665,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734276000195,0.25665,3897.8,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276000385,0.25665,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276000895,3.00913654,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276001698,3.39433704,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276002498,3.00913654,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276002996,3.39433517,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276004497,3.39433517,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734276004696,3.00913654,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276004898,3.00913654,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276005592,3.00913654,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276005903,3.39433415,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276006199,0.38519761,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276006501,0.4358,3897.8,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276006802,3.4581324,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734276007799,3.4581324,3897.8,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276007800,3.0223324,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734276008001,3.0223324,3898.0,3897.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734276008302,3.02230728,3898.2,3897.7,4.28443]
["bitfinex-derivatives","ETHF0:USTF0",1734276008495,3.02230728,3898.3,3897.7,4.28443]
["bitfinex-derivatives","ETHF0:USTF0",1734276008692,3.02230728,3898.4,3897.7,4.28443]
["bitfinex-derivatives","ETHF0:USTF0",1734276008896,1.0941,3898.5,3897.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1734276008897,3.43040728,3898.5,3897.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1734276009099,3.43040728,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734276009703,3.81551112,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734276009898,3.43040728,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734276012208,0.4081,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734276013294,0.4081,3898.5,3898.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734276013295,3.02230728,3898.7,3898.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1734276013501,3.2078,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276014205,3.2078,3898.8,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276014902,3.2078,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276015209,3.2078,3898.8,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276016001,3.2078,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276016404,3.2078,3898.8,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276016903,0.4305,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734276017207,0.4305,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734276018111,3.2078,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276022307,3.2078,3898.8,3898.7,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276023023,3.2078,3899.2,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276023201,0.8292,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734276023606,0.415,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734276025014,0.415,3899.4,3898.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734276025310,0.415,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734276025721,0.415,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734276026113,0.415,3899.4,3898.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734276026310,3.2078,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276026814,3.2078,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734276027019,0.4143,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734276027316,1.1109,3899.6,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734276027317,0.01946,3900.5,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276027618,0.01946,3900.5,3899.1,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1734276027619,0.01946,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276027813,0.01946,3900.5,3900.4,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1734276032017,0.01946,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276032219,0.01946,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276032520,0.01946,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276033324,0.01946,3900.5,3900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276034026,0.25648,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276034221,0.25648,3900.3,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276034222,0.4208,3900.4,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276034426,0.01946,3900.5,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276034629,0.01946,3900.5,3900.2,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1734276035124,0.01946,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276035918,0.27592,3900.5,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276036124,0.25647,3900.4,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276036523,0.4087,3900.3,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276037523,0.4087,3900.3,3900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276038634,0.66518,3900.3,3900.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276039525,0.66518,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276040231,0.4087,3900.3,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276040436,0.4224,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276040632,0.4224,3900.2,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276040831,0.4224,3900.2,3899.7,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734276040832,0.67888,3900.2,3899.7,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734276041336,0.67888,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276041535,0.4224,3900.2,3899.8,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734276041741,0.67888,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276041931,0.67888,3900.2,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276041932,0.4224,3900.2,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276042131,0.4224,3900.2,3899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276042338,0.4224,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276042933,0.4224,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276043134,3.2078,3901.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276043334,1.55491,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276043635,1.55492,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276044443,1.55492,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276044831,1.2985,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276045036,1.55491,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276045337,0.8668,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276046138,0.8668,3901.3,3901.2,41.05642]
["bitfinex-derivatives","ETHF0:USTF0",1734276051639,3.46418,3901.8,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276051844,0.8442,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276054635,0.8442,3901.6,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276054636,0.2564,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734276054842,0.8442,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276055342,0.8442,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276055642,0.8442,3901.6,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276056640,0.8442,3901.6,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734276056641,1.10059,3901.6,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734276056839,1.10059,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276057747,1.10059,3901.6,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276057748,0.2564,3901.4,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276057947,0.8442,3901.6,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276058142,0.25641,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276060645,0.8442,3901.6,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276060646,0.2564,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276060846,0.8442,3901.6,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276061053,0.25641,3901.4,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276061357,0.66181,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276062452,0.25644,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276062662,0.25643,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276062947,0.66014,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276063168,1.07624,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276063544,1.07624,3900.9,3900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276063748,1.07624,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276064447,3.07928349,3900.9,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276064650,3.07928349,3900.9,3900.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734276064651,6.03064349,3900.9,3900.1,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1734276064845,0.25647,3900.5,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276065156,0.25647,3900.4,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276065348,0.25648,3900.3,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734276065552,0.67258,3900.3,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734276065855,0.4161,3900.3,3900.0,41.05649]
["bitfinex-derivatives","ETHF0:USTF0",1734276066050,0.4161,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276066352,0.4161,3900.3,3900.0,41.05649]
["bitfinex-derivatives","ETHF0:USTF0",1734276066559,0.67258,3900.3,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276068054,0.4161,3900.3,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276068252,0.25648,3900.2,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276068553,0.4073,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276070456,0.66379,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276070850,2.66683349,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276071257,0.66379,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276072359,0.4073,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276072556,0.66379,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276073255,1.04876338,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276074257,0.66379,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276074462,0.4073,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276074657,0.66379,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276080059,0.4073,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276080963,2.01231605,3900.2,3900.0,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734276081164,2.01231605,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276081966,2.01231605,3900.4,3900.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734276082171,2.01231605,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276082467,7.23760562,3900.8,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276082468,2.01231605,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276082860,2.26877605,3900.5,3900.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734276083060,2.01231605,3900.5,3900.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734276083260,0.25647,3900.4,3900.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734276083461,0.25647,3900.4,3900.1,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1734276083462,2.26878605,3900.4,3900.1,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1734276083774,0.25648,3900.3,3900.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734276083962,0.4127,3900.2,3900.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1734276084367,0.25649,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276084563,0.66759,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276084768,2.67990605,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276085166,2.67990605,3900.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276085465,0.25651,3899.8,3899.4,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1734276085663,0.25652,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276085966,2.01231605,3899.9,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276086471,2.26882605,3899.9,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276086693,0.25651,3899.8,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276087175,2.01231605,3899.9,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276087176,2.26882605,3899.9,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276087768,2.01231605,3899.9,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276088077,2.26882605,3899.9,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276088481,2.26882605,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276088482,2.01231605,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276088676,0.25652,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276088978,2.01231605,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276089179,0.25651,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276089387,0.25652,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276089680,2.26883605,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276091176,2.01231605,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276091372,2.26883605,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276091573,2.01231605,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276091873,2.01231605,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276092074,2.26882605,3899.8,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276092680,2.01231605,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276093273,2.67691605,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276093469,0.6646,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276093675,2.67691605,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276093876,0.6646,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276094172,0.4081,3900.0,3899.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734276094380,3.10441605,3900.1,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276094571,2.01231605,3900.0,3899.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734276094782,2.26881605,3900.0,3899.6,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1734276094977,2.01231605,3899.9,3899.6,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1734276095179,2.01231605,3899.9,3899.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734276095374,0.25652,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276095770,2.01231605,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276095976,2.01231605,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276096479,2.01231605,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276097081,2.26883605,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276098289,2.01231605,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276098976,2.01231605,3899.7,3899.4,3.46433]
["bitfinex-derivatives","ETHF0:USTF0",1734276098977,2.01231605,3899.7,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276099179,2.26884605,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276099784,2.94984605,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276100578,3.80634605,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276100884,3.80634605,3899.5,3899.4,3.25208367]
["bitfinex-derivatives","ETHF0:USTF0",1734276101184,1.79403,3899.5,3899.4,3.25208367]
["bitfinex-derivatives","ETHF0:USTF0",1734276101683,2.17906173,3899.5,3899.4,0.04428367]
["bitfinex-derivatives","ETHF0:USTF0",1734276101980,9.41666735,3899.5,3899.4,0.04428367]
["bitfinex-derivatives","ETHF0:USTF0",1734276102188,8.90384895,3899.5,3899.4,0.04428367]
["bitfinex-derivatives","ETHF0:USTF0",1734276102678,8.90384895,3899.5,3899.4,0.07222178]
["bitfinex-derivatives","ETHF0:USTF0",1734276102679,5.38686173,3899.5,3899.4,0.07222178]
["bitfinex-derivatives","ETHF0:USTF0",1734276102979,5.00183,3899.5,3899.4,0.07222178]
["bitfinex-derivatives","ETHF0:USTF0",1734276103288,5.38688209,3899.5,3899.4,0.07222178]
["bitfinex-derivatives","ETHF0:USTF0",1734276103683,0.16401468,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276103879,3.18442318,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276104080,0.54906677,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276104398,0.54906677,3899.2,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276104399,0.25656,3899.0,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276104580,2.27039213,3899.0,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276104779,0.4365,3898.9,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276104980,0.65247,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276105182,1.03755304,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276105375,5.06478785,3898.8,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276105780,5.06478785,3898.8,3898.7,40.81753624]
["bitfinex-derivatives","ETHF0:USTF0",1734276106280,5.06478785,3898.8,3898.7,0.01753624]
["bitfinex-derivatives","ETHF0:USTF0",1734276106477,1.03755304,3898.8,3898.7,0.01753624]
["bitfinex-derivatives","ETHF0:USTF0",1734276106682,1.03755304,3898.8,3898.7,0.03028592]
["bitfinex-derivatives","ETHF0:USTF0",1734276107379,0.65247,3898.8,3898.7,0.03028592]
["bitfinex-derivatives","ETHF0:USTF0",1734276107582,1.03758508,3898.8,3898.7,0.03028592]
["bitfinex-derivatives","ETHF0:USTF0",1734276107788,1.03758508,3898.8,3898.7,0.0430356]
["bitfinex-derivatives","ETHF0:USTF0",1734276108985,1.03758508,3898.8,3898.7,0.0522957]
["bitfinex-derivatives","ETHF0:USTF0",1734276109291,5.06481989,3898.8,3898.7,0.0522957]
["bitfinex-derivatives","ETHF0:USTF0",1734276109782,5.06481989,3898.8,3898.7,0.0615558]
["bitfinex-derivatives","ETHF0:USTF0",1734276109984,5.06481989,3898.8,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276109985,0.25664,3897.8,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276110180,0.3992,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276110376,0.3992,3897.7,3897.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276111082,0.3992,3897.7,3897.6,44.26445]
["bitfinex-derivatives","ETHF0:USTF0",1734276111378,0.676,3897.9,3897.6,44.26445]
["bitfinex-derivatives","ETHF0:USTF0",1734276111778,2.68702715,3898.1,3897.6,44.26445]
["bitfinex-derivatives","ETHF0:USTF0",1734276111779,2.01320715,3898.1,3897.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734276111980,0.676,3898.2,3898.0,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734276112783,0.676,3898.2,3898.1,0.01018365]
["bitfinex-derivatives","ETHF0:USTF0",1734276112985,0.676,3898.2,3898.1,0.26680365]
["bitfinex-derivatives","ETHF0:USTF0",1734276113180,2.01320715,3898.7,3898.1,0.01018365]
["bitfinex-derivatives","ETHF0:USTF0",1734276113487,2.68920715,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276113685,0.676,3899.0,3898.7,0.26676365]
["bitfinex-derivatives","ETHF0:USTF0",1734276113880,0.676,3899.0,3898.8,0.01490039]
["bitfinex-derivatives","ETHF0:USTF0",1734276114087,0.93256,3899.0,3898.8,0.01490039]
["bitfinex-derivatives","ETHF0:USTF0",1734276114286,0.93256,3899.0,3898.8,3.22270039]
["bitfinex-derivatives","ETHF0:USTF0",1734276114687,0.93256,3899.0,3898.9,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276114886,0.676,3899.0,3898.9,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276116193,3.10640715,3899.2,3898.9,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276116490,2.43040715,3899.2,3898.9,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276116696,0.4172,3899.2,3899.0,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276116990,0.4172,3899.2,3899.0,40.81768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276117689,0.67375,3899.2,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276117892,0.67375,3899.2,3899.1,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276118088,3.69356073,3899.2,3899.1,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276118288,4.07862431,3899.2,3899.1,0.01768416]
["bitfinex-derivatives","ETHF0:USTF0",1734276118802,4.07862431,3899.2,3899.1,0.01976006]
["bitfinex-derivatives","ETHF0:USTF0",1734276119416,1.05881358,3899.2,3899.1,0.01976006]
["bitfinex-derivatives","ETHF0:USTF0",1734276119591,0.25659,3898.6,3898.2,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734276119790,0.25659,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276120209,0.66569,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276120492,0.2566,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276121891,2.67718278,3898.6,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276122794,0.4319,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276122989,0.2566,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276123793,0.4319,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276123994,0.2566,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276124899,0.6885,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276125996,0.2566,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276126800,0.68849,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276127394,2.69998278,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276128295,0.68849,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276128498,2.69998278,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276130102,2.01149278,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276130299,2.69998278,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276130601,2.01149278,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276131294,2.69998278,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276131503,2.01149278,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276131698,2.69998278,3898.5,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276131903,2.01149278,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276132295,0.25663,3898.0,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276132501,0.25663,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276132796,0.25663,3897.9,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276133002,2.26925963,3897.9,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276133197,2.01262963,3897.9,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276133500,2.43032963,3897.8,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276133700,2.43032963,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276133901,0.4177,3897.8,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734276134505,0.67434,3897.8,3897.4,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734276134701,2.68696963,3897.8,3897.4,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734276135004,0.25666,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276135898,0.25666,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276136099,2.43032963,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276136303,0.4177,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276136503,2.43032963,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276136707,2.68696963,3897.8,3897.4,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734276136904,2.43032963,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276137108,0.25665,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276137609,0.676,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276137809,0.93266,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276140707,2.94528963,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276141699,0.25667,3897.4,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276141914,2.43694509,3897.3,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276142102,0.25669,3897.1,3896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276142299,2.01274509,3897.2,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276142300,0.4164,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276143308,0.67309,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276144600,0.4164,3897.0,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276146906,0.4164,3897.0,3896.9,41.0567]
["bitfinex-derivatives","ETHF0:USTF0",1734276147107,2.01274509,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276147312,5.03725702,3897.9,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276147313,2.68874509,3897.5,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276147506,0.676,3897.5,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276147702,0.676,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734276148310,0.676,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276148908,2.68874509,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276149905,0.676,3897.5,3897.4,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734276151208,4.02298557,3898.0,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276151209,6.03573066,3898.0,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276151407,2.01274509,3898.4,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276151612,2.01274509,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734276152215,2.01274509,3898.5,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276152216,3.01723917,3898.8,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734276152621,2.01213016,3898.7,3898.6,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734276152820,2.01212887,3898.7,3898.6,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734276153210,0.676,3899.0,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276153211,2.68812887,3899.0,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276153413,0.676,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734276154811,0.676,3899.0,3898.6,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734276155110,0.676,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734276155916,0.676,3899.0,3898.6,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734276156218,0.676,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734276157423,0.676,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734276157817,0.676,3899.0,3898.6,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1734276158121,0.676,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734276159023,0.676,3899.0,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276159425,0.676,3899.0,3898.6,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276159723,3.08682887,3899.0,3898.6,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276160824,3.08682887,3899.0,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276161224,3.08682887,3899.0,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276161424,3.08682887,3899.0,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276166421,3.08682887,3899.0,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276166823,0.25657,3898.9,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276167117,2.68812887,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276169529,0.676,3898.8,3898.6,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734276169927,0.676,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276171429,2.68812887,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276173830,0.25658,3898.7,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276174627,2.68812887,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276175234,0.676,3898.8,3898.6,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276176631,0.676,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276178237,0.676,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734276179444,0.676,3898.8,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276179626,0.676,3898.8,3898.6,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734276181638,2.01212887,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734276181842,2.01212887,3899.2,3898.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1734276182030,0.676,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276182341,2.94465887,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276182738,2.94465887,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276182937,2.94465887,3899.5,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276183336,0.25653,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276183535,0.25653,3899.4,3898.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734276183536,2.94465887,3899.5,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734276183834,2.94465887,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276184345,2.68812887,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734276185537,2.68812887,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276185743,0.676,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276186136,2.68812887,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276187640,2.68812887,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734276188240,2.68812887,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276188542,2.68812887,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734276189347,2.01212887,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734276189949,2.01212887,3899.8,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276190248,1.0746,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276192646,3.08672887,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276193043,1.0746,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276193248,3.08672887,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276195265,0.3986,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276196059,0.3986,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276196362,3.80081434,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276196562,3.41583917,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276196862,3.80081653,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276197261,0.78357686,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276197559,3.02158395,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276198158,3.42018395,3899.9,3899.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276198352,0.3986,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276198559,0.78357963,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276200057,0.78357963,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276200058,3.80475026,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276200357,3.02117063,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276200556,3.02117063,3899.8,3899.6,44.26432]
["bitfinex-derivatives","ETHF0:USTF0",1734276200763,2.01396994,3899.7,3899.6,44.26432]
["bitfinex-derivatives","ETHF0:USTF0",1734276201350,2.01396994,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276201556,0.38499585,3899.7,3899.6,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734276201756,3.02089079,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276202058,0.38499585,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276202461,4.40798142,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276202656,0.38499585,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276203057,4.40798142,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276203354,0.38499585,3899.7,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276203561,0.38499585,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276203760,0.4355,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276204068,0.82049585,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276204261,3.45633226,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276204564,3.84132811,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276204771,0.82049585,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276204954,0.82049585,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276205263,3.84139983,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276205461,2.01377189,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276205872,2.01377189,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276206259,2.01377189,3899.7,3899.6,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1734276209171,3.41950398,3899.9,3899.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734276209172,2.01377189,3899.9,3899.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734276209463,2.01377189,3900.2,3899.6,6.73741]
["bitfinex-derivatives","ETHF0:USTF0",1734276209766,2.01377189,3900.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276209967,2.01377189,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276210969,2.01377189,3900.4,3900.3,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734276211164,2.01377189,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276211559,2.01377189,3900.5,3900.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734276211560,3.02090398,3900.6,3900.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734276211766,2.0123935,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276212157,2.0123935,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276212367,2.0123935,3900.5,3900.4,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1734276212663,3.02090398,3900.6,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276212867,2.01212341,3900.5,3900.4,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1734276213064,3.02090398,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276213971,4.24440398,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276214176,4.62929739,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276214473,4.20299739,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276214678,3.81810398,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276215167,0.7972,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276215772,0.3988,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276216469,0.02107,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276216663,2.01170515,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276217668,0.8592,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276217669,3.88010398,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276218464,3.88010398,3901.0,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276218671,2.01120816,3900.8,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276220273,2.01120816,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276221066,2.01120816,3900.9,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276221067,2.01120816,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276221265,2.01120816,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276221673,2.01120816,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276222370,2.01120816,3900.8,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276222565,2.01120816,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276223868,2.01120816,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276224068,2.01120816,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276224274,2.01120816,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276224466,2.01120816,3900.8,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276224672,2.01120816,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276225176,3.88010398,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276225775,2.011932,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276227172,3.88010398,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276228369,3.88010398,3901.0,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276228568,2.01209031,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276228971,3.27734398,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276229175,3.02090398,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276229781,0.25645,3900.8,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276229981,2.01225686,3900.7,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276230473,0.4027,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276231180,2.41495686,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276231567,0.4027,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276232077,2.41495686,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276232477,0.4027,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276233874,2.01225686,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276237480,2.01225686,3900.8,3900.6,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734276238792,2.01225686,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276239275,2.01225686,3900.8,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276239481,3.66224389,3900.7,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276239786,3.40581501,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276239989,3.81461501,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276240477,3.42970398,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276240681,3.81461841,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276240982,3.42970398,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276241183,3.42970398,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276242978,0.4088,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276243191,2.42200219,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276246485,2.01320219,3900.6,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276246688,2.42060219,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276246881,0.4074,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276247089,2.42060219,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276247390,3.42830398,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276247984,0.79229076,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276249085,4.81527633,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276249291,0.79229076,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276250288,0.79229669,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276250492,4.81528226,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276252189,0.79229669,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734276256198,0.79229669,3900.7,3900.6,44.26426]
["bitfinex-derivatives","ETHF0:USTF0",1734276258396,0.79229669,3900.7,3900.6,48.28857393]
["bitfinex-derivatives","ETHF0:USTF0",1734276258596,0.79229669,3900.7,3900.6,44.26426]
["bitfinex-derivatives","ETHF0:USTF0",1734276259101,0.79226146,3900.7,3900.6,48.28857393]
["bitfinex-derivatives","ETHF0:USTF0",1734276259493,0.79226146,3900.7,3900.6,44.26426]
["bitfinex-derivatives","ETHF0:USTF0",1734276260095,0.79226146,3900.7,3900.6,48.28857393]
["bitfinex-derivatives","ETHF0:USTF0",1734276260399,0.79226146,3900.7,3900.6,44.26426]
["bitfinex-derivatives","ETHF0:USTF0",1734276260594,1.7302793,3900.8,3900.6,59.20477577]
["bitfinex-derivatives","ETHF0:USTF0",1734276260788,0.77665828,3901.0,3900.7,12.91033661]
["bitfinex-derivatives","ETHF0:USTF0",1734276261000,0.8122,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276261302,0.8122,3901.8,3901.7,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734276263405,0.8122,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276263998,0.8122,3901.8,3901.7,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734276265296,0.8122,3901.8,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276265297,0.25639,3901.7,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276265711,0.25638,3901.7,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276265899,0.8122,3901.8,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276266203,0.8122,3901.8,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734276266204,0.2564,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734276266398,0.4142,3901.4,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734276266796,0.4246,3901.3,3901.1,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734276267004,0.4131,3901.2,3901.1,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734276267207,0.4131,3901.2,3901.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276267501,0.4131,3901.2,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276269200,0.66952,3901.2,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276270097,3.95050177,3901.2,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276272110,3.95046905,3901.2,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276276100,3.69404905,3901.2,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276276298,3.28123805,3901.1,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276276505,0.25646,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276276804,0.25645,3900.7,3900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276277007,0.8369,3900.6,3900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276277308,1.2578,3900.6,3900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276277513,1.51426,3900.6,3900.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276278006,1.51426,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276278007,4.7957793,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276278301,4.7957793,3900.6,3899.7,4.28803519]
["bitfinex-derivatives","ETHF0:USTF0",1734276278302,1.2578,3900.6,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276278507,0.25648,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276278902,1.2578,3900.6,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276279104,0.25648,3900.2,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276279304,0.4363,3900.1,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276279503,0.25651,3899.8,3899.4,4.03152519]
["bitfinex-derivatives","ETHF0:USTF0",1734276279807,0.25651,3899.9,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276280109,0.2565,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276280720,0.38499832,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276281107,0.64150832,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276281302,0.4166,3900.0,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276281608,0.25651,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276281807,0.69441,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276282004,0.38499425,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276282311,0.69441,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276282508,0.69441,3899.9,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276282709,0.25651,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276283505,0.6944,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276283812,0.38500805,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276284104,0.25651,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276284709,0.25652,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276285109,0.4272,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276288909,3.8828,3900.1,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276288910,3.2078,3900.1,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276289219,0.675,3900.0,3899.6,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1734276289412,1.3678,3900.0,3899.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1734276289807,1.3678,3900.0,3899.6,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1734276290207,1.1113,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276290607,1.1113,3900.0,3899.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1734276290912,3.2078,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276291416,3.2078,3900.1,3899.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1734276291417,0.93147,3900.5,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276291917,1.35727,3900.5,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276292223,1.35727,3900.5,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276292224,0.25648,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276292513,0.25648,3900.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276293116,1.1008,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276293415,1.35727,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276294214,1.1008,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276294417,1.1008,3900.5,3900.2,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734276297115,1.1008,3900.5,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276297415,0.4378,3900.4,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276297818,0.4378,3900.4,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276298316,0.25649,3900.1,3899.7,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734276298517,0.25649,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276298518,0.4386,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276298726,0.8542,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276300918,0.8542,3900.0,3899.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734276301123,0.25651,3899.8,3899.4,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276301321,0.402,3899.7,3899.4,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276303021,0.402,3899.7,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276303237,0.402,3899.7,3899.4,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276304024,0.402,3899.7,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276304223,0.402,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276304726,0.402,3899.7,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276305127,0.402,3899.7,3899.4,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276306221,0.402,3899.7,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276306525,0.402,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276306925,0.402,3899.7,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276307116,0.65852,3899.7,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276307621,0.402,3899.7,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276308320,0.25656,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276308530,2.18957,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276309129,2.18957,3898.9,3898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276310132,2.18957,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276311523,1.933,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276312222,2.18957,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276312625,1.933,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276314024,2.18957,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276318031,1.933,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276318737,0.675,3899.0,3898.8,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734276318937,3.2078,3899.4,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276319147,4.02179338,3899.8,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276319148,3.2078,3899.8,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276319327,3.2078,3899.8,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276319534,0.4067,3899.7,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276319728,0.4067,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276319931,0.66322,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276320233,0.4067,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276320632,3.01724673,3899.9,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276320828,0.675,3899.9,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276321034,0.675,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276321337,3.2078,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276321638,3.2078,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276321639,3.8828,3900.2,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276322227,3.8828,3900.2,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276322228,6.90004673,3900.2,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276322634,6.90004673,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276322835,6.90004673,3900.2,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276324030,6.90004673,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276324644,6.90004673,3900.2,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276324645,3.01724673,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276324840,3.65871701,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276325143,3.27373673,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276325436,0.2565,3900.0,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276325647,3.69224673,3900.1,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276325837,3.94873673,3900.1,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276326434,3.69224673,3900.1,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276326639,3.69224673,3900.1,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276326839,0.675,3900.1,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276327542,0.2565,3900.0,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276328039,0.414,3899.9,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276328939,0.4192,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276329440,0.4192,3899.8,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276329648,0.4192,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276329845,0.4192,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276330842,0.4192,3899.8,3899.5,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734276331148,0.4192,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276332342,0.4192,3899.8,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276332544,0.4192,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276332740,0.25652,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276332936,0.38503261,3899.6,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276333243,0.25655,3899.2,3898.8,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734276333442,0.4152,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276334641,0.4152,3899.1,3899.0,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734276335340,3.44168937,3899.5,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276335547,0.4152,3899.6,3899.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734276335742,0.4152,3899.6,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276336050,0.4152,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734276336642,0.4152,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734276339239,0.675,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276339445,0.675,3899.8,3899.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276339644,0.675,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276339842,0.93151,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276340445,0.675,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734276340645,0.675,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276340841,3.43878937,3900.0,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276341146,3.01898937,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276341347,7.22959338,3900.2,3899.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1734276341348,6.22678937,3900.2,3899.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1734276341544,3.2078,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276341942,3.2078,3900.2,3900.1,41.05649]
["bitfinex-derivatives","ETHF0:USTF0",1734276342544,3.46428,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276342745,3.6193,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276347153,0.25649,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276347449,0.25649,3900.1,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276347450,0.41,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734276347651,0.41,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276348250,0.41,3900.0,3899.9,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734276350154,0.41,3900.0,3899.9,44.2643]
["bitfinex-derivatives","ETHF0:USTF0",1734276351349,0.41,3900.0,3899.9,41.0565]
["bitfinex-derivatives","ETHF0:USTF0",1734276352256,0.4115,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276354152,0.4115,3900.2,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276354353,3.81649988,3900.2,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276354653,3.02003563,3900.1,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276355053,3.02003563,3900.1,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276355349,0.25651,3899.8,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276355548,1.0921,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276355762,1.34862,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276355953,4.36865563,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276356457,4.11213563,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276356658,1.0921,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276357554,4.11213563,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276357880,4.49714938,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276358557,1.47711375,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276358758,1.89841375,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276359357,4.91972339,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276359657,1.89841375,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276359860,1.5134,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276360061,1.89841375,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276360251,1.89841645,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276360854,1.48131645,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276361157,1.0963,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734276361758,3.02208821,3899.9,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276361965,3.45038821,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276362460,0.4283,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734276363855,3.45648821,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276364162,4.53368821,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276364460,1.89652593,3900.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276364662,3.40944953,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276364862,3.0245236,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276365064,1.5116,3900.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276365065,4.5361236,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276365259,4.92104409,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276366258,4.5361236,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276366453,4.92104312,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276366760,4.24604312,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276366959,4.24604259,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276367267,0.8366,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276367466,3.8611236,3900.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276367659,3.8611236,3900.3,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276367660,4.1176036,3900.3,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734276367859,3.0245236,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276368666,3.4094576,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276368885,3.0245236,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734276370160,3.8611236,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276372469,0.8366,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276373667,0.4173,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734276374058,0.4173,3900.3,3900.2,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734276375268,3.82675476,3900.3,3900.2,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734276375869,3.4418236,3900.3,3900.2,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734276376770,3.0245236,3900.3,3900.2,41.05648]
["bitfinex-derivatives","ETHF0:USTF0",1734276376970,6.04470843,3901.3,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276376971,3.0245236,3900.8,3900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276377268,3.4423236,3900.9,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734276377468,3.4423236,3900.9,3900.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1734276377667,3.4423236,3900.9,3900.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1734276378068,0.4178,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276379169,0.4178,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276379365,3.8272059,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276379571,3.4423236,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276379770,3.0245236,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276380677,3.0245236,3900.9,3900.3,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1734276380868,2.01456199,3900.8,3900.3,8.04162519]
["bitfinex-derivatives","ETHF0:USTF0",1734276381074,2.01456199,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276381268,2.01456199,3900.9,3900.8,41.05644]
["bitfinex-derivatives","ETHF0:USTF0",1734276381475,3.0245236,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276381672,4.43109338,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276381673,3.0245236,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276381870,3.4338236,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276382070,3.4338236,3901.3,3901.2,41.05642]
["bitfinex-derivatives","ETHF0:USTF0",1734276382381,2.01376751,3901.3,3901.2,41.05642]
["bitfinex-derivatives","ETHF0:USTF0",1734276384276,2.01376751,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276384478,3.0245236,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276384869,3.0245236,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276385070,3.0245236,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276385271,0.66649,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276385272,3.0245236,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276385468,3.0245236,3901.5,3900.7,4.23828324]
["bitfinex-derivatives","ETHF0:USTF0",1734276385674,3.0245236,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276385979,3.4346236,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276386180,3.81943856,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276386377,3.4346236,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276386582,3.81944482,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276387680,3.4346236,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276388475,0.4101,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276388671,0.4101,3901.6,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276389076,2.26822276,3901.4,3901.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276389376,2.26822276,3901.4,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276389377,2.01182276,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276390290,2.01182276,3901.4,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276390480,2.01182276,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276390870,2.01182276,3901.4,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276391078,2.01182276,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276391275,2.01182276,3901.4,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276391581,2.01182276,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276392181,2.01182276,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276392776,2.01182276,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276393182,2.01182276,3901.5,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276393382,0.2564,3901.4,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276393578,2.01182276,3901.5,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276393773,2.01182276,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276393977,2.01182276,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276394288,2.01182276,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276394585,2.01182276,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276395591,2.42192276,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276395781,2.01182276,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276396080,2.41392276,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276396880,0.4021,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276399782,0.4021,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276400084,0.65849,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276400281,0.4021,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276400480,0.4021,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276402289,0.4021,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276402484,0.4021,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276406585,0.4021,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276406976,2.67031276,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276407378,0.4021,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276408386,0.65849,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276408585,3.6830136,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276409293,4.0678419,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276409788,2.41421881,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276409993,2.41428633,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276410578,2.41428633,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276411693,0.4021,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276413688,2.01218633,3901.9,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276413888,2.43968633,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276417190,3.9548836,3902.0,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276417390,0.4,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276418296,3.4245236,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276418595,0.4,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276419090,3.4245236,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276419491,0.4,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276421196,3.0245236,3902.0,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276421390,10.25995983,3903.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276421391,2.01458257,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276421586,4.44679338,3902.5,3901.8,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1734276421587,2.01458257,3902.2,3901.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734276421787,2.01458257,3902.2,3902.1,44.26416]
["bitfinex-derivatives","ETHF0:USTF0",1734276423504,2.01458257,3902.4,3902.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276423998,3.0245236,3902.6,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276423999,2.01458257,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276424200,2.01458257,3902.5,3902.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276424201,3.0245236,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276424499,3.4398236,3902.7,3902.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276424691,2.01361722,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276425094,3.0245236,3902.6,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276425303,3.0245236,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276425496,3.4398236,3902.7,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276425696,3.4398236,3902.7,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276425697,2.01341707,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276426093,3.0245236,3902.6,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276426294,2.01372808,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276426493,2.01372808,3902.5,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276426699,2.01372808,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276427998,3.0245236,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276428198,3.40923244,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276428405,0.38470884,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276428593,0.38470884,3902.6,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276428594,3.43528407,3902.7,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276428796,2.42833803,3902.7,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276429001,2.42833803,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276429999,2.42833803,3902.7,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276430196,2.01303803,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276431602,0.4153,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276431603,2.42833803,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276432807,2.42833803,3902.7,3902.1,44.21636336]
["bitfinex-derivatives","ETHF0:USTF0",1734276433402,2.42833803,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276434902,0.4153,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276435816,0.674,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276435817,2.01303803,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276436110,0.4212,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734276436505,0.4212,3903.1,3903.0,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734276437708,0.4212,3903.1,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276437916,2.69052803,3903.1,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276438110,2.68852722,3903.1,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276438308,0.67749,3903.1,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276439212,0.25633,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276439612,2.6852417,3902.6,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276439806,1.233,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276440211,1.233,3902.5,3902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276440415,3.5005717,3902.5,3902.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276441304,1.48933,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276441819,4.8909335,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276442012,1.87407095,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276442204,5.89586433,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276442606,1.87407095,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276442915,0.25637,3902.0,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734276443115,0.4393,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734276443312,0.8723,3901.8,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276443507,0.8723,3901.8,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734276443817,0.8723,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276444013,1.12868,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276445612,1.51349838,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276445811,5.53787805,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276446014,1.51349838,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276446711,1.25711838,3901.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734276447024,0.25643,3901.1,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734276447217,1.2524,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276447516,1.50883,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276447713,1.2524,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276450212,0.4147,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276450415,3.2078,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276451118,2.01237038,3901.5,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276451318,2.01237038,3901.5,3901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276451319,0.4318,3901.6,3901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276451521,0.4318,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276451817,0.4375,3901.8,3901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276452021,0.4375,3901.8,3901.6,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276453213,0.4375,3901.8,3901.6,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1734276453418,0.4375,3901.8,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276453714,0.4318,3902.0,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276454117,0.68816,3902.0,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276454722,0.4318,3902.0,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276455522,0.68816,3902.0,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276456020,0.68816,3902.0,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276456213,2.70053038,3902.0,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276456520,2.70054038,3902.0,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276457015,2.70054038,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734276457016,0.4318,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734276457428,0.4273,3902.2,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734276457626,0.4271,3902.1,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276457923,0.4271,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734276458321,0.4271,3902.1,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276458521,0.25637,3901.9,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276458821,2.26874038,3901.9,3901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276459024,2.01237038,3901.9,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276459225,2.26875038,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276459422,0.25638,3901.7,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276459626,0.25638,3901.7,3901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276460127,2.01237038,3901.8,3901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276460620,2.01237038,3901.7,3901.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276460832,2.01237038,3901.7,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276461016,2.26875038,3901.7,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276462522,2.01237038,3901.7,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276464026,0.4271,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276464027,2.43947038,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276464224,0.4271,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276464418,0.4271,3902.1,3901.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734276464622,2.01237038,3902.3,3901.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734276464951,2.42237038,3902.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276465125,1.1125,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276465325,0.674,3902.5,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276465519,2.01237038,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276465733,2.01237038,3902.8,3902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276465934,2.01237038,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276466236,2.01237038,3902.8,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276466832,2.26868038,3902.8,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276467026,2.01237038,3902.7,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276467834,2.01237038,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276468029,2.01237038,3902.8,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276468227,2.86087038,3902.9,3902.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1734276468434,2.86087038,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734276468632,0.8485,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734276469047,2.86087038,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734276470238,2.86087038,3902.9,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276475250,2.86087038,3902.9,3902.8,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734276475547,0.41,3902.9,3902.8,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734276476247,0.41,3902.9,3902.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276476951,0.41,3902.9,3902.8,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734276478543,0.41,3902.9,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734276480444,0.41,3902.9,3902.8,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734276481539,0.41,3902.9,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734276481746,0.3988,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276481943,2.41117038,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276482151,0.3988,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276487354,0.3988,3903.2,3902.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276487548,0.3988,3903.2,3903.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276489353,0.3988,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276491348,0.3988,3903.2,3903.1,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734276498563,0.4371,3903.3,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276498750,0.4371,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276499957,2.01237038,3903.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276500266,0.4223,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276500464,0.4223,3903.2,3903.1,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734276505365,0.67858,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276505564,1.06324875,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276505773,4.338767,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276506268,9.41814246,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276506674,4.3808609,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276507272,4.38086192,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276507862,4.338767,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276508466,4.42295335,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276508768,4.38085969,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276508965,4.42295372,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276509165,4.38085969,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276510465,4.38600684,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276511471,4.80272684,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276511771,4.80272684,3903.2,3903.1,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734276511772,0.84908949,3903.2,3903.1,41.05629]
["bitfinex-derivatives","ETHF0:USTF0",1734276511970,1.10536949,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276512172,9.04123,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276512369,9.4259268,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276513865,9.1696468,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276514068,4.13023165,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276514271,4.38651165,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276514469,4.38693207,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276514670,4.38693294,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276514872,4.38685361,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276518381,5.71893809,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276518582,4.34476092,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276519083,4.3452129,3903.2,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276520173,0.25632,3902.8,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276520473,3.0243234,3902.5,3902.3,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1734276520674,3.0243234,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276520874,0.38469322,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276522380,4.41712442,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276522789,4.67345442,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276523087,3.92273528,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276523474,0.25633,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276523980,3.92221367,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276526882,4.67031999,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276528286,0.38473945,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276530485,3.02077502,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276530687,3.43047502,3902.6,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276531690,3.02077502,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276531893,3.40549851,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276532077,3.02077502,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276532483,3.66183203,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276532685,0.6410633,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276533090,0.6410633,3902.5,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276533091,4.41397887,3902.5,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276533293,2.27014096,3902.1,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276533484,3.55804096,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276533689,3.30168096,3902.0,3901.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276533883,1.54426,3902.0,3901.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276534084,4.56493144,3902.0,3901.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276535684,1.54426,3902.0,3901.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276536488,4.94972427,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276536689,1.92905283,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276537095,1.92906331,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276537994,5.13686331,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276539191,8.15564992,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276540790,5.13686331,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276541013,5.13686683,3902.0,3901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276541390,0.25641,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276541694,0.25641,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276541695,0.4331,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276541887,0.4331,3901.2,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276545001,3.2078,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276545300,6.89933659,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734276545605,3.8808,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734276546489,3.2078,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734276547102,3.2078,3902.1,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734276547498,3.2078,3902.1,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276548296,3.01662395,3902.5,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276548499,0.673,3902.6,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276548702,0.25633,3902.5,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734276549492,0.92933,3902.6,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276549802,0.92933,3902.6,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276550195,0.25633,3902.6,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276550422,0.673,3902.7,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276550607,0.92932,3902.7,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276550902,0.92932,3902.7,3902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276550903,0.673,3902.7,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276551292,0.673,3902.7,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276551494,0.673,3902.7,3902.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734276551696,0.673,3902.7,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276552100,3.01662395,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276552301,3.01662395,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276552302,3.68962395,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276553101,0.673,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276553908,0.673,3902.8,3902.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734276554205,4.33064169,3902.8,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276554412,3.94593395,3902.8,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276554593,3.68962395,3902.8,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276554892,3.68962395,3902.8,3902.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1734276555096,3.68962395,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276555296,3.01662395,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276555496,3.4013306,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276556308,3.4013306,3902.8,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276556513,3.4013306,3902.8,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276558207,3.01662395,3902.7,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276558411,3.01662395,3902.7,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276558611,3.40134435,3902.7,3902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276558912,3.27295395,3902.5,3902.0,44.26416]
["bitfinex-derivatives","ETHF0:USTF0",1734276559104,4.21787259,3902.4,3902.0,44.26416]
["bitfinex-derivatives","ETHF0:USTF0",1734276559407,4.25282395,3902.4,3902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276559598,4.25282395,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734276559804,1.2362,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734276561498,0.4197,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276562900,0.4197,3902.4,3902.2,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276563203,0.4197,3902.4,3902.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276563504,0.4197,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734276566305,3.01662395,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276566501,3.43862395,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734276567001,3.8233248,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276567707,3.8233249,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276568310,3.82332489,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276568606,3.43862395,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276569104,3.82332488,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276569808,3.82332488,3902.7,3902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276570206,3.82332488,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276570403,3.82332883,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276571206,3.43862395,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276571514,3.8233304,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276571700,3.43862395,3902.7,3902.6,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276572007,6.22442395,3902.9,3902.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276572208,5.02770658,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276572209,4.02216527,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276572416,0.38465446,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276572614,5.29006527,3903.5,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276572615,1.2679,3903.5,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276572824,0.38464718,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276573315,1.2679,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276574112,1.2679,3903.5,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276574313,1.2679,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276574515,1.65254444,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276575014,1.65254444,3903.5,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276575208,1.2679,3903.5,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276575933,1.2679,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276576118,1.2679,3903.5,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276576916,1.2679,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276577124,1.2679,3903.5,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276578231,1.2679,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276580429,1.2679,3903.5,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276581325,1.2679,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276583521,0.83,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276583722,1.0971,3903.8,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276584029,1.0971,3903.8,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276584619,0.25626,3903.7,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276584821,0.25626,3903.7,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276585029,1.35335,3903.8,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276587330,0.68135,3903.8,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276587926,0.4251,3903.8,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276588827,0.4251,3903.8,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276589332,0.25626,3903.7,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734276590127,0.68135,3903.8,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276592031,0.68135,3903.8,3903.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734276592238,0.64086509,3903.7,3903.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734276592432,0.25625,3903.7,3903.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734276593328,0.4251,3903.8,3903.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734276593530,0.38461664,3903.7,3903.4,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734276594333,0.38461664,3903.7,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276594635,0.4251,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276594829,0.80970316,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276595026,0.80970083,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276595235,0.4251,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276597831,1.4684,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276598040,1.4684,3903.9,3903.8,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734276599134,1.4684,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276599538,1.4684,3903.9,3903.8,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734276600740,1.4684,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276601442,0.7964,3903.9,3903.8,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734276602234,0.7964,3903.9,3903.8,44.26405]
["bitfinex-derivatives","ETHF0:USTF0",1734276603047,0.3997,3903.9,3903.8,44.26405]
["bitfinex-derivatives","ETHF0:USTF0",1734276603340,0.3991,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276603734,0.3991,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276603935,0.25623,3904.1,3903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276604141,0.3991,3904.2,3903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276604341,0.3991,3904.2,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276604342,0.65532,3904.2,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276604835,0.3991,3904.2,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276605328,0.65532,3904.2,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276605533,0.65532,3904.2,3903.8,44.26404]
["bitfinex-derivatives","ETHF0:USTF0",1734276606048,0.25623,3904.1,3903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276606543,0.3991,3904.2,3903.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276606735,4.84166527,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276606736,0.3954,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276607040,4.95034527,3904.8,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276607237,0.78903311,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276607437,0.38453311,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276607635,0.38453311,3904.6,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276608135,0.38453311,3904.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276608342,0.66069,3904.7,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276608643,0.38452677,3904.6,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276608841,0.38452677,3904.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276609042,0.38452677,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276609338,0.66069,3904.7,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276609541,0.38452358,3904.6,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276609741,0.4045,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276609944,0.4045,3904.7,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276609945,0.38452077,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276610942,0.66069,3904.7,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276611245,0.38452914,3904.6,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276612045,0.4045,3904.7,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276612340,0.4045,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276612538,0.4045,3904.7,3904.6,41.05619]
["bitfinex-derivatives","ETHF0:USTF0",1734276613947,0.4045,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276614742,0.4045,3904.7,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276615644,0.66069,3904.7,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276615945,0.4045,3904.7,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276616145,0.4045,3904.7,3904.6,44.26399]
["bitfinex-derivatives","ETHF0:USTF0",1734276616448,0.4045,3904.7,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276617947,0.4045,3904.7,3904.6,44.26399]
["bitfinex-derivatives","ETHF0:USTF0",1734276618538,0.4045,3904.7,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276620751,0.4045,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276621750,0.78902242,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276623743,0.25622,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276624046,0.25622,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276624550,5.33496677,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276625746,4.55405651,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276626247,4.59612984,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276626446,4.55405651,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276627354,4.98405651,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276628347,10.0123955,3904.2,3904.1,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734276628752,0.25624,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276629053,0.38460076,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276629650,0.38460076,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276629851,0.38460076,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276631051,0.25625,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276631250,0.64085076,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276635357,0.38460076,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276635557,4.28005714,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276635856,0.64085076,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276636960,0.64086952,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276639754,0.38461952,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276639948,3.69033557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276640549,0.25625,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276641152,3.94657557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276641358,3.69033557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276642261,3.94657557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276643566,3.69033557,3903.9,3903.7,41.05625]
["bitfinex-derivatives","ETHF0:USTF0",1734276643753,3.69033557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276643961,3.94657557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276644562,3.69033557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276645266,3.94657557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276645860,3.01833557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276646066,3.01833557,3904.0,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276646265,4.37655557,3904.2,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276646467,4.37655557,3904.2,3904.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734276646864,0.25623,3904.1,3904.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734276647065,0.25623,3904.1,3903.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734276647066,3.44833557,3904.2,3903.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734276647258,3.01833557,3904.0,3903.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1734276647462,3.40292049,3904.0,3903.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1734276648269,3.01833557,3904.0,3903.7,41.05625]
["bitfinex-derivatives","ETHF0:USTF0",1734276648463,3.01833557,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276648667,3.40293305,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276648870,3.40294811,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276649572,1.102,3904.2,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276649573,4.40842968,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276649767,0.38461254,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276650566,4.40844411,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276652167,0.38462697,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276652972,4.02381714,3904.0,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276653165,0.25625,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276653475,0.64087697,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276654364,1.31187697,3903.8,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276659372,0.25626,3903.6,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276659571,0.4062,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276659771,3.42478086,3903.5,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276660074,0.4062,3903.5,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276660672,3.01858086,3903.6,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276660971,4.69481714,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276660972,3.01858086,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276661273,3.2078,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276661274,4.02381714,3904.5,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276661473,0.8199,3904.6,3904.3,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1734276661693,0.92719,3904.7,3904.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1734276661694,0.671,3904.7,3904.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1734276661865,0.671,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276662067,0.671,3904.7,3904.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734276662270,0.671,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276663365,0.671,3904.7,3904.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734276663366,0.671,3904.7,3904.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1734276663964,0.671,3904.7,3904.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734276664572,0.671,3904.7,3904.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1734276665176,2.01255815,3904.5,3904.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1734276666582,4.84371714,3904.9,3904.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1734276666583,2.01255815,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276666880,2.01255815,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276667281,2.01255815,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276667586,2.01255815,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276668379,2.01255815,3904.7,3904.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734276668682,2.01255815,3904.7,3904.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1734276668873,2.01255815,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276669073,2.01255815,3904.8,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276669281,1.07607,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276669476,2.01187111,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276670285,2.26805111,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276670596,2.01187111,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276672679,2.01187111,3904.8,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276673274,2.01187111,3904.8,3904.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734276673479,2.01187111,3904.8,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276673677,2.01187111,3904.8,3904.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1734276674073,2.41137111,3904.7,3904.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1734276674380,2.01187111,3904.6,3904.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276674681,0.4168,3904.5,3904.3,44.26401]
["bitfinex-derivatives","ETHF0:USTF0",1734276675278,2.01187111,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276675486,0.8347,3904.7,3904.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276675685,0.8347,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276677279,0.8347,3904.7,3904.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276677485,0.8347,3904.7,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276677486,1.09089,3904.7,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276677681,3.10276111,3904.7,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276677882,2.01187111,3904.6,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734276678883,2.84657111,3904.7,3904.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276679394,0.8347,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276681886,2.01187111,3904.9,3904.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276682087,2.01187111,3904.9,3904.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276682287,2.01187111,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734276682986,2.01187111,3904.9,3904.8,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734276683582,3.24107111,3905.0,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276683885,8.01316775,3906.4,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276683886,2.01187111,3905.3,3904.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276684084,2.01187111,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734276684282,0.671,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276684283,2.01187111,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276684487,2.01187111,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734276684882,2.01187111,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276684883,0.3973,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734276685084,2.40917111,3905.6,3905.5,41.05613]
["bitfinex-derivatives","ETHF0:USTF0",1734276685788,2.06139111,3905.8,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276685984,0.04952,3905.8,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734276687385,0.30564,3905.8,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276687580,0.04952,3905.8,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276687781,0.25612,3905.7,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276687981,0.8449,3905.6,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276689088,0.8449,3905.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276689285,0.25613,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276689479,0.25613,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276689685,0.25614,3905.5,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276690186,0.25614,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276691791,1.5159,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276692086,0.25613,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276692681,3.78390111,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276692888,1.77203,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276693082,1.5159,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276693283,1.77203,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276694685,1.10103,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276695086,0.8449,3905.6,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276695288,0.25613,3905.5,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276695687,0.65974,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276696284,0.4036,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276697191,0.65974,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276698191,1.0442198,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276698385,1.04422228,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276700801,5.06804477,3905.4,3905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276702097,0.78808763,3905.4,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276702407,2.01079845,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276702701,2.01079845,3904.8,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276702996,3.28099845,3904.8,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276703202,1.2702,3904.8,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276704399,1.91088633,3904.8,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276704704,1.91089038,3904.8,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276706001,5.12891333,3904.8,3904.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276706500,10.15661991,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276706698,10.15661991,3904.8,3903.8,0.25568327]
["bitfinex-derivatives","ETHF0:USTF0",1734276706699,8.12259997,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276706897,4.28293089,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276707101,0.38451038,3904.4,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276707304,4.02673089,3904.5,3904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276707493,5.29693089,3904.8,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276707693,0.38452,3904.7,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734276708099,0.38452,3904.7,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276708306,0.38452,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276708603,4.02673089,3905.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276708906,2.01309823,3904.7,3904.6,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1734276710699,2.01309823,3904.7,3904.6,44.26399]
["bitfinex-derivatives","ETHF0:USTF0",1734276710902,0.4256,3905.0,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734276710903,2.01309823,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734276711305,2.43869823,3905.0,3904.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276711617,2.01309823,3905.1,3905.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734276711797,5.77357089,3905.5,3905.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734276711798,2.01309823,3905.2,3905.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734276711993,2.01309823,3905.2,3905.1,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1734276713403,5.03341362,3905.8,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734276713404,2.01309823,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734276713599,2.01260861,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734276714103,2.01260861,3905.5,3905.4,44.26394]
["bitfinex-derivatives","ETHF0:USTF0",1734276716409,2.26873861,3905.5,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276716620,0.25613,3905.6,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276717003,0.408,3905.5,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276717207,2.01216755,3905.5,3905.4,44.26394]
["bitfinex-derivatives","ETHF0:USTF0",1734276717608,2.01216755,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734276718202,2.01216755,3905.6,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276718497,2.01216755,3905.6,3905.4,44.26394]
["bitfinex-derivatives","ETHF0:USTF0",1734276719304,2.01216755,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734276720304,2.01216755,3905.6,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276720305,2.01216755,3905.7,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734276721116,2.01216755,3905.7,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276721117,2.01216755,3905.9,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276721411,2.01216755,3905.9,3905.8,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734276722913,2.01216755,3905.9,3905.8,44.26391]
["bitfinex-derivatives","ETHF0:USTF0",1734276724115,2.01216755,3906.2,3905.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276724304,2.01216755,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734276724810,0.4201,3906.3,3905.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276724811,2.43226755,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734276725010,2.43226755,3906.3,3906.2,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734276725413,0.4201,3906.3,3906.2,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734276726812,0.4201,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276727314,0.4201,3906.3,3906.2,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734276728120,0.4201,3906.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276729715,0.4201,3906.3,3906.2,3.46389]
["bitfinex-derivatives","ETHF0:USTF0",1734276729919,0.401,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734276730121,0.401,3906.4,3906.3,41.05608]
["bitfinex-derivatives","ETHF0:USTF0",1734276730516,0.424,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734276731215,0.424,3906.5,3906.4,41.05607]
["bitfinex-derivatives","ETHF0:USTF0",1734276731915,0.4177,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734276732615,0.4122,3906.8,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734276732916,0.4122,3906.8,3906.7,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734276733122,0.4122,3906.8,3906.7,44.26386]
["bitfinex-derivatives","ETHF0:USTF0",1734276738338,0.4122,3906.8,3906.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276739326,0.4122,3906.8,3906.7,44.26386]
["bitfinex-derivatives","ETHF0:USTF0",1734276739826,0.4122,3906.8,3906.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276740528,0.4122,3906.8,3906.7,44.26386]
["bitfinex-derivatives","ETHF0:USTF0",1734276741820,0.4122,3906.8,3906.7,41.05606]
["bitfinex-derivatives","ETHF0:USTF0",1734276744529,0.4122,3906.8,3906.7,41.47786]
["bitfinex-derivatives","ETHF0:USTF0",1734276744921,1.10463,3907.1,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734276745428,0.8486,3907.1,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734276745620,0.8486,3907.1,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734276746821,0.8486,3907.1,3906.7,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1734276746822,0.8486,3907.1,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734276749232,0.8486,3907.1,3907.0,41.05604]
["bitfinex-derivatives","ETHF0:USTF0",1734276749830,0.8486,3907.1,3907.0,44.26384]
["bitfinex-derivatives","ETHF0:USTF0",1734276752326,0.43,3907.1,3907.0,44.26384]
["bitfinex-derivatives","ETHF0:USTF0",1734276752527,0.4025,3907.4,3907.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276752727,0.4025,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734276753926,2.01216755,3907.8,3907.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734276754139,0.05761,3907.9,3907.7,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734276754331,2.06977755,3907.9,3907.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1734276754630,2.06977755,3907.9,3907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276755335,0.05761,3907.9,3907.8,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734276756029,0.05761,3907.9,3907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276758529,0.05761,3907.9,3907.8,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734276760630,0.05761,3907.9,3907.8,41.25839464]
["bitfinex-derivatives","ETHF0:USTF0",1734276761026,0.05761,3907.9,3907.8,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734276766141,0.05761,3907.9,3907.8,44.26378]
["bitfinex-derivatives","ETHF0:USTF0",1734276768644,0.05761,3907.9,3907.8,41.05598]
["bitfinex-derivatives","ETHF0:USTF0",1734276768841,0.05761,3907.9,3907.8,44.26378]
["bitfinex-derivatives","ETHF0:USTF0",1734276770149,0.65126,3908.2,3907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276770438,0.65126,3908.2,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734276770746,0.4135,3908.1,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734276771139,0.66947,3908.1,3907.8,44.26378]
["bitfinex-derivatives","ETHF0:USTF0",1734276771344,0.25598,3907.9,3907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276771742,2.26814755,3907.9,3907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276772047,0.25598,3907.9,3907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276773144,2.68734755,3908.0,3907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276773449,0.25598,3907.9,3907.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276774248,0.25601,3907.4,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734276774542,0.25601,3907.4,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734276774543,1.2447,3907.3,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734276774741,3.25326496,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276775639,3.25326496,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276775841,1.2447,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276776456,2.67856496,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734276776743,2.82296496,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734276776944,0.8144,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734276778453,2.82296496,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734276779543,2.82296496,3907.7,3907.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734276779746,2.82296496,3907.7,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276779747,2.26456496,3907.6,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276780048,0.25602,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276780244,3.26886744,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276780449,4.05352291,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276780645,3.41324744,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276780859,0.4004,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276781037,2.41061084,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276781945,2.41061084,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276782346,0.4004,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276783462,2.41061084,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276783750,0.4004,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276783947,2.41096754,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276784458,2.41096754,3907.3,3907.2,41.05602]
["bitfinex-derivatives","ETHF0:USTF0",1734276785342,0.4004,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276788448,2.41096754,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276788751,0.4004,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276789249,2.41096754,3907.3,3907.2,44.26382]
["bitfinex-derivatives","ETHF0:USTF0",1734276789449,0.4004,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276789651,0.65642,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276789849,3.79749884,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276790651,0.7846514,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276791956,0.78465544,3907.3,3907.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276792253,1.04067544,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276792451,5.06740633,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276792667,1.04067544,3907.3,3907.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276793743,0.78465544,3907.3,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276793951,2.26811301,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276794252,2.26811301,3906.6,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734276794253,0.25608,3906.4,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734276794558,2.01240306,3906.0,3905.8,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734276794855,2.01240306,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276795253,4.02410602,3906.4,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276795254,3.6886046,3906.1,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276795453,2.01091218,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276795650,3.9447046,3906.1,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276796353,3.6886046,3906.1,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276796559,2.01084522,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276796949,2.26694522,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276797456,0.2561,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276797655,2.26694522,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276797960,0.2561,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276798257,2.26532324,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276798447,4.27371608,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276799251,5.66834098,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276799451,2.64973638,3906.0,3905.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276799855,0.25613,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276800055,0.92613,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276800252,0.92613,3905.5,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276800454,2.12243,3905.5,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276800855,0.4013,3905.5,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276802558,0.65743,3905.5,3905.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276802754,0.65743,3905.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276802954,3.86523,3905.5,3905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276803154,3.86523,3905.5,3904.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1734276803155,3.6091,3905.5,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276803356,0.25617,3905.0,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276803657,0.8462,3904.9,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276803963,0.4083,3904.8,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276805666,0.4083,3904.8,3904.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734276806360,0.4083,3904.8,3904.7,41.05619]
["bitfinex-derivatives","ETHF0:USTF0",1734276806986,0.8462,3904.9,3904.7,41.05619]
["bitfinex-derivatives","ETHF0:USTF0",1734276808063,0.8462,3904.9,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276810158,1.10238,3904.9,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276811760,0.8462,3904.9,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276813765,0.4217,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276814263,0.67788,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276814768,0.4217,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276816363,0.67788,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276816671,0.4217,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276817166,0.4217,3904.8,3904.7,41.05619]
["bitfinex-derivatives","ETHF0:USTF0",1734276817364,0.4217,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276819670,0.67788,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276820276,0.4217,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276823278,0.8462,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734276823476,0.67,3905.0,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734276823775,0.67,3905.0,3904.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734276823967,0.67,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734276824370,0.67,3905.0,3904.9,0.22617]
["bitfinex-derivatives","ETHF0:USTF0",1734276825274,0.67,3905.0,3904.8,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1734276825475,0.67,3905.0,3904.8,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1734276827169,0.67,3905.0,3904.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734276827569,0.67,3905.0,3904.7,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734276829573,0.67,3905.0,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734276829984,0.67,3905.0,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276830474,0.25618,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276833274,0.67,3905.0,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276833675,0.25618,3904.9,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276833874,0.25618,3904.8,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276836874,0.25618,3904.9,3904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276837379,2.00746137,3904.8,3904.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1734276837577,2.00997475,3904.5,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276837782,1.76531,3904.4,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276838081,3.77528475,3904.4,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276838279,3.51907475,3904.4,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276838481,0.25621,3904.3,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276838978,3.27117213,3904.3,3904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276839283,0.25622,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276839484,3.68098213,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276840677,4.06554215,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276841377,3.80932215,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276842680,0.79436002,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276843076,3.42966313,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276843273,3.81422315,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276843487,0.79436002,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276843683,0.7943554,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276844584,1.0545554,3904.2,3904.1,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734276844780,3.405511,3904.2,3904.1,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1734276844983,2.01390928,3904.2,3904.1,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1734276845282,2.01390928,3904.2,3904.1,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1734276845786,3.2771656,3904.3,3904.1,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734276845989,3.4384556,3904.3,3904.1,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734276846186,3.4384556,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276846488,3.82299237,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276846884,0.80203677,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276847089,3.43876317,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276847391,3.82329994,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276847588,0.80203677,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276848084,0.80203641,3904.3,3904.1,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734276848277,3.02147321,3904.2,3904.1,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734276848583,3.02147321,3904.2,3904.1,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734276849780,3.02147321,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276850510,3.02147321,3904.3,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276850684,3.40601664,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276850879,0.38454343,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276851079,0.25622,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276851286,0.64076343,3904.2,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276852181,0.38454343,3904.2,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276852386,4.28527959,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276852586,4.66982302,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276852887,5.34006267,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276853078,5.08382267,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276853609,1.05454343,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276853784,5.34006267,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276855181,1.31078343,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276855382,5.34006267,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276855585,1.31078343,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276856784,1.31084655,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276857787,5.34012579,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276858793,1.31084655,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276859886,0.92624,3903.9,3903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276860286,0.67,3903.9,3903.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734276860487,0.25625,3903.7,3903.3,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1734276860791,0.8625,3903.8,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276860985,0.69506,3903.6,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276861189,2.01268308,3903.5,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276861993,3.27529462,3903.5,3903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276862192,3.27529462,3903.5,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276862193,0.25628,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276862388,0.67,3903.3,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276862589,0.25631,3902.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276862783,0.69512,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276863290,3.37758518,3902.7,3902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276863490,4.38381777,3902.7,3902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276863896,4.76853458,3902.7,3902.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276864097,1.36512,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276864297,1.1088,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276864995,3.11956458,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276865190,1.1088,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276865395,1.36512,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276865797,4.38381777,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276866389,4.76855914,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276867102,9.74798449,3902.7,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276867284,0.25639,3901.7,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276867489,1.5017,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276868491,1.75809,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276869895,1.5017,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276870685,1.5017,3901.6,3901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276871498,1.5017,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276871994,1.75809,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276873193,0.25642,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276873391,0.68242,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276873591,0.426,3901.1,3901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276873991,0.68242,3901.1,3901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276874292,0.426,3901.1,3901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276874894,0.426,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276875700,1.5017,3901.6,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276876001,1.5017,3901.6,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276876701,0.67,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276877292,3.2078,3901.9,3901.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734276877595,0.67,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276877789,0.67,3901.8,3901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276877790,0.67,3901.8,3901.6,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276877990,0.67,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734276878492,0.67,3901.8,3901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276879789,0.67,3901.8,3901.4,44.2642]
["bitfinex-derivatives","ETHF0:USTF0",1734276880799,0.92638,3901.8,3901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276881201,0.67,3901.8,3901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276881403,0.67079,3901.7,3901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276881801,0.4144,3901.7,3901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276882105,0.4144,3901.7,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276882300,0.25642,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276882605,1.74522,3901.1,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276883300,1.74522,3901.1,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276883607,1.4888,3901.1,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276883905,0.65453,3901.0,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276884101,0.3981,3901.0,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276884401,0.65453,3901.0,3900.5,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734276884602,0.3981,3901.0,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276884795,0.3981,3901.0,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276885000,0.3981,3901.0,3900.6,41.05645]
["bitfinex-derivatives","ETHF0:USTF0",1734276885707,1.4888,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276886303,1.4888,3901.1,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276886704,1.4888,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734276887005,1.4888,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734276887204,0.67,3901.0,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276887400,3.2078,3901.8,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276887600,3.2078,3901.8,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276887601,0.2564,3901.5,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276888604,0.4093,3901.4,3901.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734276888799,0.25641,3901.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276889112,1.2485,3901.4,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276889297,0.25641,3901.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276889501,1.2485,3901.4,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276889502,0.25642,3901.2,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276889803,0.67,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276890400,0.92643,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276891401,0.67,3901.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276891900,0.8326,3901.4,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276892206,0.67,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734276892804,0.4093,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734276893105,0.67,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734276893405,0.67,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734276893608,0.67,3901.8,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276894618,0.67,3901.8,3901.6,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734276894913,0.67,3901.8,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276895211,0.67,3901.8,3901.6,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734276895599,0.4192,3902.0,3901.6,41.05639]
["bitfinex-derivatives","ETHF0:USTF0",1734276895902,0.67,3901.9,3901.6,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734276897508,0.25638,3901.8,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276897808,0.25638,3901.8,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276898109,0.67,3901.9,3901.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276898305,0.67,3901.9,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734276898506,0.67,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734276899110,0.67,3901.9,3901.7,1.04216788]
["bitfinex-derivatives","ETHF0:USTF0",1734276899412,0.67,3901.9,3901.8,1.04216788]
["bitfinex-derivatives","ETHF0:USTF0",1734276902413,0.92637,3901.9,3901.8,1.04216788]
["bitfinex-derivatives","ETHF0:USTF0",1734276903416,0.67,3901.9,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276903602,0.67,3901.9,3901.8,0.4008535]
["bitfinex-derivatives","ETHF0:USTF0",1734276903809,0.67,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276904510,0.92637,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276904712,0.67,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276904905,0.92637,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276905311,0.67,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276905508,0.92637,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276907218,0.67,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276908210,0.92637,3901.9,3901.8,1.0422191]
["bitfinex-derivatives","ETHF0:USTF0",1734276909111,0.92637,3901.9,3901.8,0.4008535]
["bitfinex-derivatives","ETHF0:USTF0",1734276913026,0.92637,3901.9,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734276913211,0.92637,3901.9,3901.5,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276913427,0.92637,3901.9,3901.6,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276913618,0.92637,3901.9,3901.7,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276913920,0.92637,3901.9,3901.8,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276914919,0.96847042,3901.9,3901.8,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276916121,0.67,3901.9,3901.8,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276918318,5.03170771,3902.5,3901.8,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276918319,4.03248638,3902.4,3901.8,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276918525,4.46948638,3902.8,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734276918820,0.67,3902.7,3902.6,0.65717804]
["bitfinex-derivatives","ETHF0:USTF0",1734276919026,4.03248638,3902.9,3902.6,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276919236,0.67,3902.8,3902.7,0.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276919428,0.67,3902.8,3902.7,0.65716804]
["bitfinex-derivatives","ETHF0:USTF0",1734276919819,0.67,3902.8,3902.7,41.45716804]
["bitfinex-derivatives","ETHF0:USTF0",1734276920924,0.67,3902.8,3902.7,41.20085804]
["bitfinex-derivatives","ETHF0:USTF0",1734276922018,0.67,3902.8,3902.7,41.45717804]
["bitfinex-derivatives","ETHF0:USTF0",1734276923225,0.67,3902.8,3902.7,41.05632]
["bitfinex-derivatives","ETHF0:USTF0",1734276923433,0.67,3903.0,3902.7,41.4570372]
["bitfinex-derivatives","ETHF0:USTF0",1734276923726,0.67,3903.0,3902.8,0.4007172]
["bitfinex-derivatives","ETHF0:USTF0",1734276923931,0.67,3903.0,3902.9,0.4007172]
["bitfinex-derivatives","ETHF0:USTF0",1734276926045,0.67,3903.0,3902.9,0.40071902]
["bitfinex-derivatives","ETHF0:USTF0",1734276926241,3.86788,3903.4,3903.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276926242,0.67,3903.1,3903.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734276926540,3.6116,3903.4,3903.0,0.83451902]
["bitfinex-derivatives","ETHF0:USTF0",1734276926745,0.67,3903.3,3903.1,0.65700902]
["bitfinex-derivatives","ETHF0:USTF0",1734276926943,0.67,3903.3,3903.2,0.40071902]
["bitfinex-derivatives","ETHF0:USTF0",1734276929248,0.67,3903.3,3903.2,0.40069247]
["bitfinex-derivatives","ETHF0:USTF0",1734276931846,3.6116,3903.4,3903.2,0.40069247]
["bitfinex-derivatives","ETHF0:USTF0",1734276932051,0.67,3903.3,3903.0,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734276932241,0.67,3903.3,3903.1,0.40069403]
["bitfinex-derivatives","ETHF0:USTF0",1734276932443,0.67,3903.3,3903.0,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734276932444,0.67,3903.3,3903.2,0.40069403]
["bitfinex-derivatives","ETHF0:USTF0",1734276935446,0.67,3903.3,3903.0,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1734276935651,0.67,3903.3,3903.1,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734276935950,0.67,3903.3,3903.2,0.65697184]
["bitfinex-derivatives","ETHF0:USTF0",1734276940056,0.437,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276940356,1.107,3903.5,3903.4,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734276940757,1.36327,3903.5,3903.4,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734276940958,0.69327,3903.5,3903.4,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734276941159,1.36327,3903.5,3903.4,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734276941354,1.107,3903.5,3903.4,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734276942175,1.107,3903.5,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734276942357,1.107,3903.5,3903.4,0.40067587]
["bitfinex-derivatives","ETHF0:USTF0",1734276943559,1.40535014,3903.5,3903.4,0.40067587]
["bitfinex-derivatives","ETHF0:USTF0",1734276943857,0.25628,3903.3,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276944162,0.25628,3903.3,3903.2,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276944662,0.25627,3903.4,3903.2,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276944862,0.25627,3903.4,3903.3,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276945666,0.29835219,3903.4,3903.3,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276947062,0.04208219,3903.4,3903.3,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276947258,1.107,3903.5,3903.3,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276947459,1.36327,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276947662,1.40535176,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276947862,1.36327,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276948059,1.40535176,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276948259,1.36327,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276949371,1.40535099,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276949567,1.40535302,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276950672,0.47908302,3903.5,3903.4,0.40070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276950870,1.107,3903.5,3903.4,0.65697909]
["bitfinex-derivatives","ETHF0:USTF0",1734276951072,1.107,3903.5,3903.4,41.20070909]
["bitfinex-derivatives","ETHF0:USTF0",1734276951288,1.107,3903.5,3903.4,41.45693531]
["bitfinex-derivatives","ETHF0:USTF0",1734276951972,1.107,3903.5,3903.4,41.45693492]
["bitfinex-derivatives","ETHF0:USTF0",1734276952671,0.4055,3903.7,3903.4,41.20066492]
["bitfinex-derivatives","ETHF0:USTF0",1734276952866,0.4055,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276953072,0.669,3903.6,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276953369,0.669,3903.6,3903.5,0.65692442]
["bitfinex-derivatives","ETHF0:USTF0",1734276954395,0.4055,3903.7,3903.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276954672,0.4055,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276954673,1.0745,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276954873,1.0745,3903.7,3903.6,0.65691421]
["bitfinex-derivatives","ETHF0:USTF0",1734276955374,0.669,3903.7,3903.6,0.65691421]
["bitfinex-derivatives","ETHF0:USTF0",1734276955574,0.66494,3903.9,3903.6,0.65691421]
["bitfinex-derivatives","ETHF0:USTF0",1734276955779,0.66494,3903.9,3903.7,0.40065421]
["bitfinex-derivatives","ETHF0:USTF0",1734276955780,0.669,3903.8,3903.7,0.40065421]
["bitfinex-derivatives","ETHF0:USTF0",1734276957775,0.669,3903.8,3903.7,0.65690421]
["bitfinex-derivatives","ETHF0:USTF0",1734276960582,0.669,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276960779,0.669,3903.8,3903.7,0.65687815]
["bitfinex-derivatives","ETHF0:USTF0",1734276961082,0.669,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276961276,0.669,3903.8,3903.7,0.65688024]
["bitfinex-derivatives","ETHF0:USTF0",1734276962877,0.669,3903.8,3903.7,0.65686478]
["bitfinex-derivatives","ETHF0:USTF0",1734276966005,0.669,3903.8,3903.7,0.65686255]
["bitfinex-derivatives","ETHF0:USTF0",1734276967387,0.92525,3903.8,3903.7,0.40061255]
["bitfinex-derivatives","ETHF0:USTF0",1734276967691,0.669,3903.8,3903.7,0.40061255]
["bitfinex-derivatives","ETHF0:USTF0",1734276968188,0.92525,3903.8,3903.7,0.40061255]
["bitfinex-derivatives","ETHF0:USTF0",1734276968379,0.92525,3903.8,3902.8,8.01421382]
["bitfinex-derivatives","ETHF0:USTF0",1734276968380,3.91887732,3903.8,3903.0,4.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1734276968692,7.23751886,3903.4,3902.7,4.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1734276968886,0.25629,3903.1,3902.7,4.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1734276969188,0.669,3903.0,3902.6,45.06342691]
["bitfinex-derivatives","ETHF0:USTF0",1734276969490,0.669,3903.0,3902.7,4.26341691]
["bitfinex-derivatives","ETHF0:USTF0",1734276969789,4.02971886,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276969985,0.669,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276970585,0.669,3903.6,3903.5,4.69107691]
["bitfinex-derivatives","ETHF0:USTF0",1734276970780,5.09793886,3904.3,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734276970985,0.669,3904.2,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276971389,0.669,3904.1,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276972493,0.669,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276975300,0.25623,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276975490,0.92523,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276975792,0.669,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276975990,0.669,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276977286,0.669,3904.1,3903.8,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734276978194,0.669,3904.1,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276978394,0.669,3904.1,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276979487,0.669,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276979892,0.669,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276986290,0.669,3904.1,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276986491,0.669,3904.1,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276986690,0.669,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276987298,1.2367,3904.3,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276987505,0.669,3904.2,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734276988228,0.669,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734276988498,0.669,3904.2,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276988700,0.25623,3904.1,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276989203,0.92522,3904.2,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276989393,0.669,3904.2,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734276989594,0.669,3904.2,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276989595,0.25624,3903.9,3903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276989809,0.25625,3903.8,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276990103,0.8241,3903.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276990310,0.8241,3903.7,3903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276990601,1.4931,3903.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276991106,1.4931,3903.7,3903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276992504,0.25626,3903.6,3903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276992907,1.74935,3903.7,3903.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276993504,1.4931,3903.7,3903.1,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734276993700,0.25629,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734276994006,0.92529,3903.1,3903.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276994200,0.669,3903.1,3903.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734276994406,0.669,3903.1,3903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276994604,0.669,3903.1,3902.8,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734276994803,0.8195,3903.0,3902.8,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734276995007,0.8195,3903.0,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734276995206,0.8195,3903.0,3902.9,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734276995408,0.4148,3903.0,3902.9,44.2641]
["bitfinex-derivatives","ETHF0:USTF0",1734276995598,0.669,3903.4,3902.9,44.8513]
["bitfinex-derivatives","ETHF0:USTF0",1734276995804,4.43441886,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276995805,0.4047,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276995999,0.669,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276996404,0.669,3903.6,3903.5,4.27360956]
["bitfinex-derivatives","ETHF0:USTF0",1734276996604,0.669,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734276998013,4.43441886,3904.0,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276998207,0.669,3903.9,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734276999308,0.669,3903.9,3903.5,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734276999505,0.92524,3903.9,3903.5,4.27359956]
["bitfinex-derivatives","ETHF0:USTF0",1734277000009,0.669,3903.9,3903.5,4.27359956]
["bitfinex-derivatives","ETHF0:USTF0",1734277000610,0.4306,3903.8,3903.5,4.27359956]
["bitfinex-derivatives","ETHF0:USTF0",1734277001110,0.4306,3903.8,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734277001816,0.4306,3903.8,3903.5,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277002016,0.4306,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734277004715,0.4306,3903.8,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734277004911,0.4306,3903.8,3903.5,4.88383956]
["bitfinex-derivatives","ETHF0:USTF0",1734277005113,0.4306,3903.8,3903.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734277005418,0.4306,3903.8,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734277005911,0.4306,3903.8,3903.4,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277006113,4.71656886,3903.8,3903.3,7.48140956]
["bitfinex-derivatives","ETHF0:USTF0",1734277006323,4.71656886,3903.8,3903.3,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734277006519,4.71656886,3903.8,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277006818,4.71656886,3903.8,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734277007318,4.46031886,3903.8,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277007514,4.71656886,3903.8,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734277007710,0.25625,3903.7,3903.2,4.27361956]
["bitfinex-derivatives","ETHF0:USTF0",1734277009221,7.66811886,3903.8,3903.2,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277009420,7.92436886,3903.8,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277009935,4.71656886,3903.8,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277010519,0.25625,3903.7,3903.2,4.27361956]
["bitfinex-derivatives","ETHF0:USTF0",1734277010822,4.28597886,3903.7,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734277011114,4.28597886,3903.7,3903.1,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277011115,4.02971886,3903.7,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277011521,4.28596886,3903.7,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277011821,4.02971886,3903.7,3903.1,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277012009,4.02971886,3903.7,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277012615,4.28596886,3903.7,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734277013623,4.02971886,3903.7,3903.1,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277013823,0.25627,3903.5,3903.0,4.27363956]
["bitfinex-derivatives","ETHF0:USTF0",1734277014025,0.8281,3903.4,3903.0,4.27363956]
["bitfinex-derivatives","ETHF0:USTF0",1734277014225,0.669,3903.3,3903.0,4.27363956]
["bitfinex-derivatives","ETHF0:USTF0",1734277014427,0.669,3903.3,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734277014623,0.4185,3903.2,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734277015225,0.4185,3903.2,3903.0,4.27363956]
["bitfinex-derivatives","ETHF0:USTF0",1734277015723,0.4185,3903.2,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734277016816,0.4185,3903.2,3902.9,45.47983956]
["bitfinex-derivatives","ETHF0:USTF0",1734277017218,0.4185,3903.2,3902.9,45.07363956]
["bitfinex-derivatives","ETHF0:USTF0",1734277017425,0.4185,3903.2,3902.9,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277017930,0.25631,3902.9,3902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277018130,1.08961,3902.8,3902.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277018524,1.08961,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277019026,1.08961,3902.8,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277019221,0.669,3902.7,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277019623,0.3966,3902.6,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277020226,0.3966,3902.6,3902.4,41.05633]
["bitfinex-derivatives","ETHF0:USTF0",1734277021028,0.3966,3902.6,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277021223,0.3966,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734277022228,0.3966,3902.6,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277022530,0.25633,3902.5,3902.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277024431,0.3966,3902.6,3901.8,7.22513956]
["bitfinex-derivatives","ETHF0:USTF0",1734277024628,0.3966,3902.6,3901.1,10.01776727]
["bitfinex-derivatives","ETHF0:USTF0",1734277024629,3.2078,3902.3,3901.3,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277024827,0.2564,3901.5,3901.2,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277025028,0.89409473,3902.2,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277025029,0.669,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277025363,0.669,3901.8,3901.7,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1734277026737,0.669,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277027332,0.669,3901.8,3901.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277029829,0.669,3902.5,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277030030,0.669,3902.5,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277030031,0.669,3902.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277030334,1.0725,3902.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277030640,0.25635,3902.2,3901.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734277030836,0.4135,3902.1,3901.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734277031138,1.0685,3902.0,3901.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734277031340,1.0685,3902.0,3901.8,3.90298]
["bitfinex-derivatives","ETHF0:USTF0",1734277031533,1.0685,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277031733,0.669,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277032533,0.669,3902.0,3901.8,3.90297]
["bitfinex-derivatives","ETHF0:USTF0",1734277032930,0.669,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277033139,0.669,3902.0,3901.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734277033343,0.669,3902.0,3901.8,3.90297]
["bitfinex-derivatives","ETHF0:USTF0",1734277035146,0.669,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277036138,0.669,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277036444,0.669,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277036640,0.25638,3901.9,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277036844,0.92537,3902.0,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277037242,0.669,3902.0,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277037546,0.25637,3901.9,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277038042,0.669,3902.0,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277038238,1.12418,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277038444,0.8678,3901.8,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277038633,0.2564,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277038839,0.2564,3901.5,3901.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277039043,0.2564,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277040141,0.04210554,3901.5,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277040346,0.25643,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277040539,1.08033,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277040744,1.49223,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277041841,1.2358,3901.0,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277042144,0.669,3901.4,3900.8,41.05644]
["bitfinex-derivatives","ETHF0:USTF0",1734277042444,0.92541,3901.4,3900.8,41.05644]
["bitfinex-derivatives","ETHF0:USTF0",1734277043440,0.669,3901.4,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277043640,0.669,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277044339,0.669,3901.3,3901.2,41.05642]
["bitfinex-derivatives","ETHF0:USTF0",1734277044536,0.669,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277044940,0.669,3901.3,3901.2,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1734277048047,0.669,3901.3,3901.2,44.4327]
["bitfinex-derivatives","ETHF0:USTF0",1734277049542,0.669,3901.3,3901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277049748,0.92541,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277049953,0.92541,3901.3,3900.8,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734277050451,0.92541,3901.3,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277050664,0.851,3901.2,3900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277051448,0.25643,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277051657,0.25644,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277051847,0.25643,3901.0,3900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277052154,0.4375,3901.1,3900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277052350,0.69392,3901.1,3900.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277052548,0.4375,3901.1,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277052949,0.69392,3901.1,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277055449,0.25643,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277056252,0.25644,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277058047,0.25645,3900.7,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277058250,1.0721,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277058450,1.4838,3900.6,3900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277059252,1.4838,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277061858,1.74026,3900.6,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277062053,0.4052,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277062654,0.4052,3900.5,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734277064957,0.66166,3900.5,3900.0,44.67689]
["bitfinex-derivatives","ETHF0:USTF0",1734277065150,0.4052,3900.5,3900.0,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734277065351,0.4052,3900.5,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277065559,0.25649,3900.2,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277066067,0.4052,3900.5,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277066363,0.25649,3900.1,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277066555,0.25649,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277067859,0.25649,3900.1,3899.9,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734277068070,0.669,3900.0,3899.9,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734277068262,0.669,3900.0,3899.9,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1734277068862,0.669,3900.0,3899.9,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734277069262,0.669,3900.0,3899.9,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1734277070766,0.669,3900.0,3899.9,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734277071662,0.9255,3900.0,3899.9,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1734277071862,0.669,3900.0,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277072559,0.2565,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277072959,0.669,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277074663,0.4125,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277074867,0.669,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277075370,0.4125,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277075555,0.8285,3900.4,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734277075556,1.08497,3900.4,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734277075761,1.10992043,3900.3,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734277076056,1.0678,3900.3,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734277076267,1.0678,3900.3,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277076268,1.32428,3900.3,3899.8,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277076662,0.8285,3900.4,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277076857,0.4326,3900.4,3899.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1734277077068,0.25644,3900.8,3900.3,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734277077395,0.669,3900.7,3900.3,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734277078463,0.669,3900.6,3900.3,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734277079057,0.669,3900.5,3900.3,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734277079762,0.669,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277079962,0.669,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734277080163,0.669,3900.5,3900.4,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1734277080364,0.669,3900.8,3900.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734277080569,0.669,3900.8,3900.7,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734277080771,3.46419,3901.6,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277080967,0.96750446,3901.5,3901.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734277081272,0.2564,3901.4,3901.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734277081568,0.9254,3901.5,3901.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734277082066,0.669,3901.5,3901.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734277082268,0.9254,3901.5,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277082672,0.669,3901.5,3900.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734277082871,0.669,3901.5,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277083272,0.669,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277083776,0.669,3901.3,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277083969,0.669,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277085071,0.669,3901.3,3901.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734277085272,0.669,3901.2,3901.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734277085569,0.669,3901.2,3901.1,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1734277086972,0.669,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277087677,0.669,3901.5,3900.8,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277087871,0.669,3901.5,3900.4,8.01421382]
["bitfinex-derivatives","ETHF0:USTF0",1734277087872,3.2078,3901.3,3900.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734277088175,1.4831,3901.2,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734277088475,0.669,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277088673,0.669,3901.3,3901.2,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1734277089575,0.669,3901.3,3901.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734277089878,0.669,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277090076,0.669,3901.3,3901.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734277090374,0.669,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277090677,0.25645,3900.8,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277090866,1.497,3900.7,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277091266,1.75345,3900.7,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277091474,1.497,3900.7,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277092172,0.25646,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277092472,0.4256,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277094579,0.68206,3900.6,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277095672,0.68206,3900.6,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277095673,0.25648,3900.3,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277095870,0.4256,3900.6,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277096077,0.25648,3900.2,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277096274,1.0667,3900.1,3900.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277096475,1.0667,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277097179,1.32319,3900.1,3900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277099072,1.32319,3900.1,3899.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734277099274,0.8454,3900.0,3899.6,4.43783956]
["bitfinex-derivatives","ETHF0:USTF0",1734277099478,0.8454,3900.0,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277099983,0.25651,3899.9,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277100173,0.25651,3899.8,3899.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734277100374,0.25652,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277100570,0.25652,3899.6,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277101879,0.25652,3899.7,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277102279,0.2565,3899.9,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277102583,0.25652,3899.7,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277102785,0.25652,3899.6,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277103981,0.25652,3899.7,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277104184,0.8454,3900.0,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277104381,0.25652,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277105385,0.25652,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277105784,0.25651,3899.9,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277105980,0.669,3899.8,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277106180,0.92551,3899.8,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277106890,0.25652,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277107690,0.92551,3899.8,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277107983,0.678,3899.9,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277108286,0.678,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734277108490,0.678,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277108687,1.11246,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277108688,1.2856,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277108988,0.678,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734277109285,0.678,3900.4,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734277109690,0.678,3900.4,3900.0,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1734277109898,0.678,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734277110187,1.2856,3900.5,3900.0,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1734277110488,0.678,3900.4,3900.3,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734277110695,0.25644,3900.8,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734277110894,0.8118,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277111088,0.67621,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277111385,0.677,3901.2,3900.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734277111886,0.677,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277112395,0.677,3901.2,3900.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734277112586,0.677,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277112787,0.677,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277114194,4.0196,3901.4,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277114392,0.677,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277114592,0.677,3901.3,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277114789,0.677,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277114790,0.93341,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277114984,0.677,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277115186,0.677,3901.3,3900.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734277115387,0.677,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277118794,4.0196,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277118997,0.677,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277120394,3.6154,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277120702,4.2924,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277121296,4.2924,3901.4,3900.8,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734277121498,4.54881,3901.4,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277122299,4.2924,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277124102,1.0846,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277124699,1.0846,3901.4,3900.8,44.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734277124906,0.4375,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277125895,0.4375,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277126497,0.4375,3901.3,3900.8,44.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734277126695,0.4375,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277129006,0.4375,3901.3,3901.2,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734277131004,1.0846,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277131406,1.0846,3901.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277131603,1.0846,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277132503,1.0846,3901.4,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277133208,1.0846,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277133405,1.0846,3901.4,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277135409,0.4076,3901.4,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277135604,0.677,3901.3,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277137313,0.4076,3901.4,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277137314,0.4076,3901.4,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277137608,0.671,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277138009,0.671,3901.7,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277138211,0.92739,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277138607,0.671,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277139010,0.671,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277140815,0.4103,3901.8,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277141012,0.671,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277141212,0.671,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277142219,0.671,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277142917,0.671,3901.7,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277143119,0.25639,3901.6,3901.2,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734277143312,0.25639,3901.6,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277144517,0.671,3901.7,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277144823,0.25641,3901.4,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277145132,0.25641,3901.4,3900.8,44.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734277145133,0.4194,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277145310,0.8595,3901.2,3900.8,44.8636]
["bitfinex-derivatives","ETHF0:USTF0",1734277145622,0.8595,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277146015,0.671,3901.7,3900.8,48.88093956]
["bitfinex-derivatives","ETHF0:USTF0",1734277146214,1.1058,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277147022,0.4348,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277147323,1.1058,3901.7,3901.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1734277147527,0.4106,3901.6,3901.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1734277148218,0.671,3901.7,3901.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734277148421,0.671,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277153120,0.823,3902.1,3901.5,4.42413956]
["bitfinex-derivatives","ETHF0:USTF0",1734277153326,1.494,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277153723,1.494,3902.1,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734277155425,1.494,3902.1,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277155727,1.494,3902.1,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734277155925,0.823,3902.1,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734277156126,0.671,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277156834,0.671,3902.2,3902.0,44.81733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277157026,0.671,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277157226,0.671,3902.2,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277157427,0.671,3902.2,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734277157831,0.671,3902.2,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277158231,0.671,3902.2,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734277159728,0.671,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277162529,0.671,3902.2,3902.0,41.05636]
["bitfinex-derivatives","ETHF0:USTF0",1734277162726,0.671,3902.2,3902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277162930,0.671,3902.2,3901.5,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277163129,0.25639,3901.7,3901.4,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277163332,1.9237,3901.6,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277163538,0.671,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277163948,0.9274,3901.5,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277166131,0.9274,3901.5,3901.1,48.02513956]
["bitfinex-derivatives","ETHF0:USTF0",1734277167829,0.25642,3901.2,3901.1,44.81733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277168033,4.07182793,3901.2,3900.4,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277168239,3.2078,3900.7,3900.3,4.01733956]
["bitfinex-derivatives","ETHF0:USTF0",1734277168529,0.64108,3901.0,3899.9,45.07383956]
["bitfinex-derivatives","ETHF0:USTF0",1734277168530,0.25647,3900.5,3899.9,45.07383956]
["bitfinex-derivatives","ETHF0:USTF0",1734277168727,0.25647,3900.5,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277168933,0.25646,3900.5,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277169335,0.25646,3900.5,3899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277171337,0.2565,3900.0,3899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277171536,0.9255,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277174434,0.669,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277175343,0.669,3900.0,3899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277175645,0.669,3900.0,3899.9,44.2643]
["bitfinex-derivatives","ETHF0:USTF0",1734277178035,0.669,3900.2,3899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277178241,0.25646,3900.5,3900.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1734277178546,0.669,3900.4,3900.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1734277178742,0.92547,3900.4,3900.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1734277180940,0.669,3900.4,3900.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1734277181143,0.669,3900.4,3900.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734277181345,0.669,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734277181745,0.669,3900.4,3900.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734277181946,0.669,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734277182346,0.669,3900.4,3900.3,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1734277182650,0.669,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277183739,0.92547,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277184848,0.669,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277186053,0.669,3900.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277187447,0.92547,3900.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277188051,0.669,3900.4,3900.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734277189051,0.669,3900.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277189446,0.669,3900.4,3900.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734277190554,0.669,3900.4,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277192749,0.92547,3900.4,3900.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1734277192948,0.92547,3900.4,3900.0,4.32559]
["bitfinex-derivatives","ETHF0:USTF0",1734277193551,0.92547,3900.4,3900.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1734277193951,0.92547,3900.4,3900.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1734277194149,0.25648,3900.3,3900.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1734277194454,0.669,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277194652,0.25648,3900.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277194960,0.669,3900.8,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734277195455,0.669,3900.8,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734277195649,0.669,3900.8,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734277196453,0.669,3900.7,3900.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734277197059,0.669,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734277198361,0.669,3900.7,3900.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734277198558,3.642,3900.9,3900.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734277198559,3.2078,3900.9,3900.1,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1734277198862,0.669,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277199258,3.2078,3901.3,3900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277199452,0.669,3901.2,3901.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277200359,0.669,3901.2,3900.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1734277200559,0.669,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277200754,0.669,3901.2,3900.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1734277200950,0.669,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277201553,0.669,3901.2,3900.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1734277201959,0.669,3901.2,3900.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734277202155,0.669,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277202360,0.669,3901.2,3901.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277202663,0.669,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277203556,0.92541,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277204656,0.25642,3901.2,3900.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1734277205060,0.4217,3901.5,3900.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734277205259,0.4217,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277205466,0.6781,3901.5,3900.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734277205759,0.4217,3901.5,3900.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734277205961,0.25641,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277206175,0.25641,3901.3,3900.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1734277206176,0.25641,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277206356,0.4113,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277206563,0.4113,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277208563,0.4113,3901.2,3900.8,7.22513956]
["bitfinex-derivatives","ETHF0:USTF0",1734277208763,0.66772,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277209064,0.4113,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277209567,0.4113,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277210266,0.4113,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277211666,0.4113,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277211865,0.4113,3901.2,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277212070,0.4113,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277213868,0.66772,3901.2,3900.8,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734277214059,0.25642,3901.1,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277214264,1.0946,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277214661,1.1043,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277215165,1.1043,3900.9,3900.8,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734277215563,1.1043,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277216367,1.36074,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277220078,1.36074,3900.9,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277222270,1.1043,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277224181,1.1043,3900.9,3900.6,41.05645]
["bitfinex-derivatives","ETHF0:USTF0",1734277224383,1.1043,3900.9,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277224704,0.25644,3900.8,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277225186,1.36074,3900.9,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277226187,1.1043,3900.9,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277226387,1.1043,3900.9,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277227388,0.4353,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277227592,1.1043,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277227979,0.4353,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277228178,1.1043,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277228781,0.669,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734277229079,0.669,3900.9,3900.8,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1734277230995,0.4113,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277231187,0.669,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277232590,0.8347,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277232789,1.7601,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277233090,1.5037,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277233295,1.5037,3901.5,3901.0,7.23640972]
["bitfinex-derivatives","ETHF0:USTF0",1734277233590,1.7601,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277234297,1.5037,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277234493,0.669,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277235988,0.669,3901.4,3901.3,4.28501972]
["bitfinex-derivatives","ETHF0:USTF0",1734277237191,0.669,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277237401,0.669,3901.4,3901.3,4.28501972]
["bitfinex-derivatives","ETHF0:USTF0",1734277239599,0.669,3901.4,3901.3,5.60579649]
["bitfinex-derivatives","ETHF0:USTF0",1734277239895,0.669,3901.5,3901.3,11.36004685]
["bitfinex-derivatives","ETHF0:USTF0",1734277240198,0.669,3901.5,3901.4,4.67868161]
["bitfinex-derivatives","ETHF0:USTF0",1734277240899,0.669,3901.5,3901.4,9.21151668]
["bitfinex-derivatives","ETHF0:USTF0",1734277241097,0.669,3901.5,3901.4,15.22201606]
["bitfinex-derivatives","ETHF0:USTF0",1734277242292,0.669,3901.5,3901.4,9.2113557]
["bitfinex-derivatives","ETHF0:USTF0",1734277242499,0.8178,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277242691,0.3988,3902.0,3901.7,4.02414654]
["bitfinex-derivatives","ETHF0:USTF0",1734277242891,0.3988,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277243097,1.0678,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277244087,1.0678,3902.0,3901.8,48.03194654]
["bitfinex-derivatives","ETHF0:USTF0",1734277244296,1.0678,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277244297,0.25637,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277244691,1.32417,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277245096,1.0678,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277246096,1.0678,3902.0,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277246300,1.0678,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277248000,0.8186,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277248206,1.4876,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734277250505,1.4876,3902.1,3901.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734277250699,1.4876,3902.1,3901.6,44.82414654]
["bitfinex-derivatives","ETHF0:USTF0",1734277251005,1.4876,3902.1,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277251202,1.4876,3902.1,3901.4,7.23194654]
["bitfinex-derivatives","ETHF0:USTF0",1734277251406,1.4876,3902.1,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734277251601,0.25638,3901.8,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734277251802,0.3977,3901.7,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734277252300,0.4299,3901.6,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734277252605,1.0755,3901.5,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734277252999,1.0755,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277254999,1.0755,3901.5,3901.2,44.82414654]
["bitfinex-derivatives","ETHF0:USTF0",1734277255198,1.0755,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277255605,1.0755,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734277258309,0.25641,3901.4,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277258509,1.0755,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277260011,1.0755,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734277260910,1.0755,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277261509,1.0755,3901.5,3901.2,41.05642]
["bitfinex-derivatives","ETHF0:USTF0",1734277261811,1.0755,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734277263012,1.0755,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277263810,1.0755,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734277265415,1.0755,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277266309,1.0755,3901.5,3901.2,41.05641]
["bitfinex-derivatives","ETHF0:USTF0",1734277267616,1.0755,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277270312,7.23751886,3901.9,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277270511,0.8186,3902.0,3901.4,7.23194654]
["bitfinex-derivatives","ETHF0:USTF0",1734277270705,0.669,3901.9,3901.7,4.02414654]
["bitfinex-derivatives","ETHF0:USTF0",1734277270908,0.669,3901.9,3901.8,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1734277272212,0.669,3901.9,3901.8,4.71442654]
["bitfinex-derivatives","ETHF0:USTF0",1734277273315,0.669,3901.9,3901.8,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1734277273502,0.669,3901.9,3901.8,4.71457388]
["bitfinex-derivatives","ETHF0:USTF0",1734277274708,0.669,3901.9,3901.8,4.45819388]
["bitfinex-derivatives","ETHF0:USTF0",1734277275111,0.669,3901.9,3901.7,7.23209388]
["bitfinex-derivatives","ETHF0:USTF0",1734277275314,0.669,3901.9,3901.4,10.03495424]
["bitfinex-derivatives","ETHF0:USTF0",1734277275515,0.25638,3901.8,3901.4,4.28069388]
["bitfinex-derivatives","ETHF0:USTF0",1734277275709,0.4105,3901.7,3901.4,4.02429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277275912,0.6674,3901.6,3901.3,4.02429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277276111,0.6674,3901.6,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277276112,0.669,3901.5,3901.2,4.02429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277276425,0.9254,3901.5,3901.2,4.02429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277277208,0.669,3901.5,3901.2,4.02429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277278108,0.669,3901.5,3901.1,7.48851388]
["bitfinex-derivatives","ETHF0:USTF0",1734277279536,0.9254,3901.5,3901.1,7.48851388]
["bitfinex-derivatives","ETHF0:USTF0",1734277280017,0.669,3901.5,3901.1,7.48851388]
["bitfinex-derivatives","ETHF0:USTF0",1734277281315,0.669,3901.5,3901.1,4.28071388]
["bitfinex-derivatives","ETHF0:USTF0",1734277281720,0.9254,3901.5,3901.1,4.28071388]
["bitfinex-derivatives","ETHF0:USTF0",1734277282019,0.9254,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277286823,0.2564,3901.4,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277288724,0.9254,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277288929,0.669,3901.5,3901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277289121,0.9254,3901.5,3901.2,44.82429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277291021,0.669,3901.4,3901.2,44.82429388]
["bitfinex-derivatives","ETHF0:USTF0",1734277292027,0.66739,3901.6,3901.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734277292233,0.411,3901.6,3901.3,4.68660388]
["bitfinex-derivatives","ETHF0:USTF0",1734277292425,0.669,3901.5,3901.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734277293025,0.66739,3901.6,3901.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734277293323,0.669,3901.5,3901.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734277294426,0.9254,3901.5,3901.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734277294625,0.669,3901.5,3901.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734277295351,0.669,3901.5,3901.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1734277295629,0.25638,3901.8,3901.4,6.45977883]
["bitfinex-derivatives","ETHF0:USTF0",1734277295819,0.92538,3901.7,3901.5,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277296124,0.92538,3901.7,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277296125,0.2564,3901.4,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277296629,0.2564,3901.5,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277297427,0.2564,3901.4,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277299430,1.5355,3901.6,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277299632,0.2564,3901.5,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277299835,0.2564,3901.4,3901.3,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277300124,0.2564,3901.4,3901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277300125,0.25641,3901.3,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277300325,0.669,3901.3,3901.0,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277300532,0.25642,3901.1,3901.0,44.8271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277301033,0.25642,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277302021,0.669,3901.3,3901.0,41.05642]
["bitfinex-derivatives","ETHF0:USTF0",1734277302225,0.669,3901.3,3901.0,45.5208211]
["bitfinex-derivatives","ETHF0:USTF0",1734277302424,0.669,3901.3,3901.0,45.9370211]
["bitfinex-derivatives","ETHF0:USTF0",1734277303128,0.92541,3901.3,3901.0,44.8271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277303329,0.25642,3901.1,3901.0,44.8271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277303530,0.25642,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277308232,4.02971886,3901.4,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277308427,0.669,3901.3,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277308637,0.25642,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277309837,1.09382,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277310037,0.25644,3900.9,3900.6,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277310432,0.25644,3900.9,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277310829,1.09383,3901.1,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277311040,0.8374,3901.1,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277311340,0.8374,3901.1,3900.7,45.0835511]
["bitfinex-derivatives","ETHF0:USTF0",1734277311556,0.8374,3901.1,3900.7,41.05645]
["bitfinex-derivatives","ETHF0:USTF0",1734277311732,0.8374,3901.1,3900.7,45.0835511]
["bitfinex-derivatives","ETHF0:USTF0",1734277312138,0.8374,3901.1,3900.8,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277312336,1.09382,3901.1,3900.7,45.0835511]
["bitfinex-derivatives","ETHF0:USTF0",1734277314038,0.8374,3901.1,3900.7,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277314243,0.8374,3901.1,3900.6,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277314546,0.25644,3900.9,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277315734,0.25643,3901.0,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277315934,0.8374,3901.1,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277316342,0.25644,3900.8,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277316639,0.669,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277317142,0.669,3900.7,3900.6,41.05646]
["bitfinex-derivatives","ETHF0:USTF0",1734277317339,0.669,3900.7,3900.6,41.48896]
["bitfinex-derivatives","ETHF0:USTF0",1734277317542,0.669,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277317744,0.669,3900.8,3900.7,4.2835511]
["bitfinex-derivatives","ETHF0:USTF0",1734277318134,0.669,3900.8,3900.7,45.0835511]
["bitfinex-derivatives","ETHF0:USTF0",1734277319143,0.669,3900.8,3900.7,44.8271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277320040,0.669,3900.8,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277320239,0.92544,3900.8,3900.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277320440,0.669,3900.8,3900.5,4.4506011]
["bitfinex-derivatives","ETHF0:USTF0",1734277320735,0.25646,3900.7,3900.5,4.4506011]
["bitfinex-derivatives","ETHF0:USTF0",1734277321246,0.4355,3900.6,3900.5,4.4506011]
["bitfinex-derivatives","ETHF0:USTF0",1734277322643,0.4355,3900.6,3900.5,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277323140,0.4355,3900.6,3900.4,48.0349011]
["bitfinex-derivatives","ETHF0:USTF0",1734277325345,0.4355,3900.6,3900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277325856,0.69196,3900.6,3900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277326454,0.4355,3900.6,3900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277326958,0.69196,3900.6,3900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277327159,2.01623587,3900.5,3900.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277327455,2.01623587,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277329160,2.01601192,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277329563,2.27247192,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277330060,0.25646,3900.5,3900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277330960,0.25646,3900.5,3900.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734277331159,2.0158309,3900.4,3900.0,7.4913911]
["bitfinex-derivatives","ETHF0:USTF0",1734277331356,2.0158309,3900.4,3900.0,7.9049911]
["bitfinex-derivatives","ETHF0:USTF0",1734277331560,2.0158309,3900.4,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277331865,2.2723009,3900.4,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277332359,2.0158309,3900.4,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277332750,0.25648,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277332954,0.92448,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277333357,2.9403109,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277333549,0.92448,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277333961,2.9403109,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277334259,3.94883381,3900.2,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277335057,0.668,3900.2,3899.5,9.33910679]
["bitfinex-derivatives","ETHF0:USTF0",1734277335264,2.01486329,3899.8,3899.5,5.31200569]
["bitfinex-derivatives","ETHF0:USTF0",1734277335458,2.69818329,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277336058,0.68332,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277336459,2.696962,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277336658,0.68332,3899.7,3899.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277337359,0.68332,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277337360,0.25652,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277337562,3.36155682,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277337758,3.36155682,3899.6,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277338154,1.34842,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277338462,3.3609615,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277339168,1.34842,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277339366,2.01217221,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277339566,2.68117221,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277340066,2.68117221,3899.6,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277340258,2.93769221,3899.6,3899.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277342173,0.92552,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277342666,2.93697464,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277343571,0.25653,3899.5,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277343774,1.06313,3899.5,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277344070,1.06313,3899.5,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277346667,0.25653,3899.4,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277347571,0.25654,3899.3,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277347774,0.25655,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277348162,0.25655,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277348163,2.01145464,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277348363,0.67155,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277350667,0.67155,3899.1,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277350866,1.0875,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277354676,1.0875,3899.0,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277355378,1.0875,3899.0,3898.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1734277355575,1.0875,3899.0,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277355777,1.0875,3899.0,3898.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1734277356174,1.0875,3899.0,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277356499,0.668,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277356884,2.01145464,3899.3,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277357177,0.92455,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277357384,0.92455,3899.2,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277357679,0.25656,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277357874,0.25657,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277358073,1.09277,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277358274,0.8362,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277358470,0.25657,3898.8,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277359182,1.09277,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277360176,0.8362,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277360578,0.8362,3898.9,3898.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1734277361374,0.8362,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277362383,0.8362,3898.9,3898.7,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1734277362681,0.8362,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277363682,1.09277,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277364476,1.50347,3898.9,3898.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734277364676,1.50347,3898.9,3898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277365188,0.25658,3898.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277365376,0.668,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277365576,0.668,3898.6,3898.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277366675,0.668,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277370986,0.669,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277373194,0.669,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734277373486,0.669,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277376079,0.669,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734277376285,0.669,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277377282,2.68045464,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277377482,3.08895464,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277378285,1.0775,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277379592,4.09979494,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277379781,4.48489696,3898.6,3898.5,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734277380385,1.46260202,3898.6,3898.5,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734277385289,1.05410202,3898.6,3898.5,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734277385490,1.46560202,3898.6,3898.5,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734277385898,1.46560202,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277386486,5.49532088,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277386692,5.49532088,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734277386998,1.46560202,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734277387397,1.46560438,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734277388199,5.49532324,3898.6,3898.5,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734277388899,4.41482324,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277389194,3.02002257,3898.6,3898.5,44.26439]
["bitfinex-derivatives","ETHF0:USTF0",1734277389395,3.02002257,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734277389599,3.02002257,3898.7,3898.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1734277390497,0.3850835,3898.7,3898.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1734277390704,0.3850835,3898.7,3898.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1734277390897,0.3850835,3898.8,3898.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1734277391098,0.3850835,3898.7,3898.6,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1734277391296,4.02971886,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277391499,4.41480231,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277392100,4.41480263,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277396098,0.38508377,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277396302,0.38508377,3898.8,3898.7,4.2836811]
["bitfinex-derivatives","ETHF0:USTF0",1734277397004,0.38505539,3898.8,3898.7,4.2836811]
["bitfinex-derivatives","ETHF0:USTF0",1734277397198,4.02971886,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277397407,4.41477413,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277398198,0.38505527,3899.0,3898.9,4.2836711]
["bitfinex-derivatives","ETHF0:USTF0",1734277398401,0.38505527,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277398899,1.05305527,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277401412,0.38505527,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277401700,4.02971886,3899.2,3898.8,7.6430011]
["bitfinex-derivatives","ETHF0:USTF0",1734277401904,3.01830704,3899.0,3898.8,7.6430011]
["bitfinex-derivatives","ETHF0:USTF0",1734277402107,2.01234857,3899.0,3898.9,4.0271011]
["bitfinex-derivatives","ETHF0:USTF0",1734277402699,0.79987652,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277402906,0.79987652,3899.2,3899.1,4.57624374]
["bitfinex-derivatives","ETHF0:USTF0",1734277403114,3.01830704,3899.5,3899.1,4.31969374]
["bitfinex-derivatives","ETHF0:USTF0",1734277403300,3.01830704,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277403501,3.01830704,3899.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277403798,3.40329991,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277404000,3.40329991,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734277404195,3.01830704,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734277404402,3.68630704,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277404600,3.68630704,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734277404799,3.4032897,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734277405298,3.4032896,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734277405499,3.01830704,3899.7,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734277405805,0.668,3899.8,3899.6,41.05652]
["bitfinex-derivatives","ETHF0:USTF0",1734277405806,3.68630704,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277406001,4.0712885,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277406309,3.01830704,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277406503,4.10280704,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277406805,4.48778498,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277407406,4.10280704,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277407906,1.0845,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277410025,1.0845,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277410026,0.4165,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277418113,0.4165,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277418409,0.4165,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277433923,0.4165,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277434125,0.4165,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277435318,0.4165,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277435523,0.4165,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277442527,3.43480704,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277443426,3.81977688,3899.9,3899.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734277443822,5.0876887,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277444026,4.39535704,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277444227,9.4180935,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277444532,14.4180935,3899.9,3899.8,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1734277444728,4.13885704,3899.9,3899.3,3.46434]
["bitfinex-derivatives","ETHF0:USTF0",1734277444928,4.01845286,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277445231,1.05196984,3899.4,3899.3,44.26434]
["bitfinex-derivatives","ETHF0:USTF0",1734277445627,1.44766984,3899.4,3899.3,44.26434]
["bitfinex-derivatives","ETHF0:USTF0",1734277445827,5.4661227,3899.4,3899.3,44.26434]
["bitfinex-derivatives","ETHF0:USTF0",1734277446034,5.4661227,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277446035,5.9008227,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277446334,5.22029673,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277446729,10.24336281,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277447332,10.24713732,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277447837,10.65543732,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277448033,5.63237124,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277449026,10.91196732,3899.4,3899.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277449930,10.91196732,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277451570,5.88890124,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277452037,5.88543594,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277453137,5.88463035,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277453535,2.54728811,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277455534,6.17345977,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277455736,6.55851788,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277456636,6.5573367,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277456836,2.54728811,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277459539,6.16978593,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277459742,6.55484404,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277461346,6.29832813,3899.4,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277461542,0.25656,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277461743,0.25656,3899.1,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277461942,3.26161525,3899.1,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277462649,0.25656,3899.1,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277462948,0.25655,3899.1,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277465249,3.00505525,3899.2,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277465746,3.26160525,3899.2,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277465946,0.25655,3899.1,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277466446,3.26160525,3899.2,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277466848,0.668,3899.1,3899.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1734277468951,3.00505525,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277469151,4.05810257,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277469351,0.668,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277472662,3.00505525,3899.5,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277472946,3.00505525,3899.6,3899.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734277473150,0.667,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277474652,0.667,3899.5,3898.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277474852,3.67205525,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277475358,0.667,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277476558,3.67205525,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277476758,0.667,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277477452,3.67205525,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277478259,4.05707932,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277478456,0.38502407,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277478654,1.05202407,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277479561,1.05203473,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277480063,1.05203473,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277480362,4.64912066,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277480566,4.81289066,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277481068,5.06942066,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277482462,1.06186473,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277483163,1.06186473,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277483361,4.39191098,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277483561,0.4148,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277483863,1.19913473,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277484261,1.19915114,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277485165,5.20602739,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277488264,1.19915114,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277488461,4.8261936,3899.2,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277488764,4.39714474,3899.1,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277488963,0.38505114,3899.1,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277489269,0.38505114,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277489566,5.02306608,3899.1,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277489965,8.79568411,3899.1,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277490868,8.79568411,3899.1,3899.0,3.89576]
["bitfinex-derivatives","ETHF0:USTF0",1734277491068,5.02306608,3899.1,3899.0,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1734277491364,8.41200243,3899.1,3899.0,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1734277491562,8.79707732,3899.1,3899.0,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1734277493473,8.79707732,3899.1,3899.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734277493769,5.02306608,3899.1,3899.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734277494166,8.7978248,3899.1,3899.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734277498677,3.77640018,3899.1,3898.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1734277498870,4.01712359,3898.7,3898.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1734277499069,4.68412359,3898.7,3898.6,41.47918]
["bitfinex-derivatives","ETHF0:USTF0",1734277499379,5.06920449,3898.7,3898.6,41.47918]
["bitfinex-derivatives","ETHF0:USTF0",1734277499672,5.49820449,3898.7,3898.6,41.47918]
["bitfinex-derivatives","ETHF0:USTF0",1734277500671,5.49820449,3898.7,3898.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734277500872,5.49820449,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277501882,1.4810809,3898.7,3898.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734277502676,5.11161435,3898.7,3898.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734277502870,5.49673996,3898.7,3898.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734277503077,5.49673996,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277503273,5.06773996,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277503674,1.0520809,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277503873,5.06773996,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277504274,5.32431996,3898.7,3898.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734277505176,5.06773996,3898.7,3898.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734277505374,5.06773996,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277506681,5.32433872,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277507488,1.05209966,3898.7,3898.6,41.47919]
["bitfinex-derivatives","ETHF0:USTF0",1734277507780,1.05209966,3898.7,3898.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1734277507979,5.32433872,3898.7,3898.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734277509585,5.06775872,3898.7,3898.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734277509981,5.32433872,3898.7,3898.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734277510977,5.06775872,3898.7,3898.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734277511179,1.05209966,3898.7,3898.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1734277511383,1.0520984,3898.7,3898.6,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1734277512286,0.3850984,3898.7,3898.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1734277512581,4.01565906,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277512582,3.00914266,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277512984,3.67614266,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277513289,0.667,3898.9,3898.8,44.26437]
["bitfinex-derivatives","ETHF0:USTF0",1734277513884,3.00914266,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277514089,3.39419202,3899.0,3898.9,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1734277515792,0.38504936,3899.0,3898.9,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1734277515988,0.38506323,3899.0,3898.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734277516186,4.40072229,3899.0,3898.9,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1734277516386,4.83972229,3899.0,3898.9,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1734277516785,0.82406323,3899.0,3898.9,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1734277517086,4.83901377,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277517387,0.82406323,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277518194,1.49106323,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277521296,1.05206323,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277521487,4.68315198,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277521691,1.05206323,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277522794,0.38506323,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277522993,5.06821207,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277523292,5.06821186,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277525597,5.06821131,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277526995,1.05205933,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277527500,5.47381131,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277528400,4.80681131,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277528703,5.47381131,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277533909,1.45765933,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277534515,5.47381131,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277534911,5.08875198,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277535116,5.47380955,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277535616,1.45765757,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277539721,1.45765608,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277541118,1.45765608,3899.1,3899.0,3.46436]
["bitfinex-derivatives","ETHF0:USTF0",1734277542323,1.45765608,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277544518,1.45765225,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734277545316,1.45765225,3899.1,3899.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1734277549016,1.0726,3899.1,3899.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1734277549216,1.45764781,3899.1,3899.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1734277551225,1.0726,3899.1,3899.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1734277551423,1.45764745,3899.1,3899.0,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1734277551720,1.45764745,3899.1,3899.0,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1734277553125,5.47379943,3899.1,3899.0,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1734277555521,1.45764745,3899.1,3899.0,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1734277555722,0.79064745,3899.1,3899.0,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1734277557232,0.38504745,3899.1,3899.0,3.89276]
["bitfinex-derivatives","ETHF0:USTF0",1734277557419,1.18808359,3899.2,3899.0,16.35765133]
["bitfinex-derivatives","ETHF0:USTF0",1734277557623,2.97099617,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277557827,4.41235198,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277558228,0.3962,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734277559928,5.53875198,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734277560137,5.53875198,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277561733,1.5226,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277562264,1.9482,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277565637,1.2822,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277565935,0.4256,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277566638,5.02140449,3900.6,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734277566639,4.68215198,3900.5,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277566833,4.68215198,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734277566834,0.666,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734277567242,0.666,3900.5,3900.4,41.05647]
["bitfinex-derivatives","ETHF0:USTF0",1734277568036,0.666,3900.5,3900.4,44.26427]
["bitfinex-derivatives","ETHF0:USTF0",1734277570940,5.28555198,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277571130,5.95155198,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277571331,1.9354,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277586342,0.666,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277591745,1.4999,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277598349,0.666,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734277598558,0.666,3900.8,3900.7,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1734277601855,0.8201,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277602049,1.86996049,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277602251,1.20496049,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277602453,1.86996049,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277602653,1.20496049,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277602955,1.86996049,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277603154,5.88611247,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277606859,5.8861054,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277607565,5.4788054,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277608460,1.46265342,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277608965,0.79765342,3901.1,3901.0,44.26423]
["bitfinex-derivatives","ETHF0:USTF0",1734277609366,0.38485342,3901.1,3901.0,44.26423]
["bitfinex-derivatives","ETHF0:USTF0",1734277609567,0.665,3901.2,3901.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277609759,0.665,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277609958,1.04982117,3901.2,3901.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1734277610158,0.665,3901.2,3901.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1734277610364,0.4026,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277610660,0.78739418,3901.6,3901.5,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734277610865,4.42485198,3901.8,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277610866,0.4087,3901.8,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277611056,1.0737,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277611360,1.45847291,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277611559,1.45847583,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277611955,0.79347583,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277612162,0.79347583,3901.8,3901.7,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277615068,0.79347583,3901.8,3901.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277615369,0.25638,3901.7,3901.5,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734277615674,4.80675569,3901.6,3901.5,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734277615969,1.04699371,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277616167,4.50972931,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277616370,4.51010203,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277616565,9.53150652,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277616759,9.53150652,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277616965,3.84791203,3901.5,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277617170,4.01626477,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277617359,1.04983077,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277617564,5.06609554,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277617765,5.46489554,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277620774,5.16838691,3901.2,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277620971,0.38483077,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277622275,6.34162449,3901.2,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277622477,0.38483077,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277623189,0.38483077,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277624080,0.38488461,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277625083,3.84977519,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277626682,4.10619519,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277627084,3.84977519,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277627377,0.38488461,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277628177,4.40514449,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277628379,0.38488461,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277628678,3.0154289,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277628876,0.4332,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277628877,3.0154289,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277629077,3.2078,3901.5,3901.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734277629078,3.0154289,3901.3,3901.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734277629285,3.8728,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277629286,3.0154289,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734277629472,3.6804289,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277629787,4.06524119,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277632974,3.6804289,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277633175,0.665,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277633675,0.665,3901.5,3901.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734277633676,3.0154289,3901.6,3901.1,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1734277633980,3.6804289,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734277634285,3.0154289,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277634776,3.40021968,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277635782,3.0154289,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734277635983,3.6804289,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277636183,1.04977595,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277636486,3.67937698,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277636686,4.06415293,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277637683,4.06381082,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277638186,3.67903487,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277638388,0.665,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277638588,3.67903487,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277638785,4.06382133,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277639192,3.67903487,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277639396,4.06382126,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277640484,4.06382118,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277640888,0.38478631,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277641386,3.01504192,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277641588,0.38478631,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277642191,3.39988081,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277642391,3.0150945,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277644191,3.6800945,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277644385,4.06486147,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277644791,4.06486147,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277647489,3.6800945,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277647799,4.06485779,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277648099,3.6800945,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277648300,4.06486163,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277648491,4.06486616,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277649792,1.04977166,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277650697,3.68063574,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277650903,4.0654074,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277652204,4.06540591,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277653500,4.06591599,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277654303,4.06600209,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277654802,1.04977017,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277655399,3.68147324,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277658803,0.665,3901.9,3901.8,41.05638]
["bitfinex-derivatives","ETHF0:USTF0",1734277660208,0.665,3901.9,3901.8,44.26418]
["bitfinex-derivatives","ETHF0:USTF0",1734277660412,4.10867324,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277660604,4.49343824,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277661604,4.49342894,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277662408,3.82942894,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277666320,3.8303027,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277667228,0.81295879,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277670725,4.83321867,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277671122,4.8332247,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277671728,4.8332249,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277672118,0.81296502,3902.0,3901.9,3.46417]
["bitfinex-derivatives","ETHF0:USTF0",1734277672823,0.81296502,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277673324,4.28790117,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277674128,9.30930566,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277675727,9.31188623,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277678129,4.29048174,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277680431,4.2912761,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277683330,4.29864233,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277683733,3.87044233,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277683926,5.04342242,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734277684238,1.664546,3902.0,3901.9,50.25875363]
["bitfinex-derivatives","ETHF0:USTF0",1734277684434,2.01757198,3902.2,3901.9,58.40246844]
["bitfinex-derivatives","ETHF0:USTF0",1734277684732,4.03488485,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734277685034,0.664,3903.3,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734277685035,4.03488485,3902.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277685229,4.03488485,3902.9,3902.8,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1734277685424,4.03133072,3902.9,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734277685629,4.03142118,3902.9,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734277685833,0.25629,3903.1,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734277686132,0.82096842,3903.2,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734277686133,1.07725842,3903.2,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734277686329,0.2563,3903.1,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734277686537,0.82096842,3903.2,3902.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277686723,0.25629,3903.1,3902.8,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734277686925,0.82096842,3903.2,3902.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277687126,0.25634,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277687434,0.25634,3902.4,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734277687632,0.4316,3902.4,3902.2,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734277687830,4.46663464,3902.3,3902.2,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734277688131,0.4362,3902.3,3902.2,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734277688829,1.5296,3902.3,3902.2,41.05635]
["bitfinex-derivatives","ETHF0:USTF0",1734277691042,1.78594,3902.3,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277691337,0.25638,3901.7,3901.4,7.49894876]
["bitfinex-derivatives","ETHF0:USTF0",1734277691537,4.7374,3902.3,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277691538,5.28369639,3901.6,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277691738,1.9163,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277693338,2.17269,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277694438,1.9163,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277694638,5.60323358,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277695035,5.34684358,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277695539,5.60323358,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277696138,5.34684358,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277696649,5.34618786,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277699449,1.9163,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277700543,5.34466363,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277700848,5.34448791,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277701153,1.9163,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277701646,1.9163,3901.6,3901.5,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1734277701845,1.9163,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277702047,0.25641,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277702344,4.02685916,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734277702543,4.02685916,3901.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277702544,4.28327916,3901.2,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277702746,0.4335,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277703942,1.0975,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277704351,1.48238157,3901.1,3901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277705048,1.48238157,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277705549,1.48235946,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277705748,1.0975,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277706146,1.48236273,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277706345,1.0975,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277706949,0.664,3901.1,3901.0,41.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734277708449,0.664,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277708651,0.664,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734277710550,0.664,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277710551,4.02685916,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277710748,5.07566752,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277710943,5.09731034,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277712248,5.10794072,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734277712646,5.93634496,3901.8,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277712865,4.02685916,3901.6,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277713048,4.02685916,3901.4,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277713351,0.7122832,3901.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277713551,1.46810836,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277714250,1.50038156,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277714955,1.75680156,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277715248,0.25644,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277715759,4.66668037,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277716082,0.25645,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277716247,1.08713156,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277716556,4.72587453,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277716751,1.08713156,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277717552,4.72524838,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277717757,5.11005674,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277719555,1.08713156,3900.7,3900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277719947,0.87279746,3900.7,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277720151,0.25649,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277720350,0.2887632,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277720549,1.54125991,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277721248,1.54125619,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277722557,1.5412669,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277723151,1.1562632,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277724652,1.1562632,3900.1,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277724653,0.25651,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277724854,4.12831,3899.8,3899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277725056,0.25654,3899.3,3899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277725460,0.0322732,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277725752,0.2888132,3899.3,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277728259,0.25655,3899.2,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277728460,0.0322732,3899.0,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734277728655,0.0322732,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277729560,0.0322732,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277730759,0.0322732,3898.9,3898.8,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734277733159,0.6962732,3898.9,3898.8,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734277736374,0.6962732,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277736966,0.6962732,3898.9,3898.8,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734277737863,0.6962732,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277738562,0.6962732,3898.9,3898.8,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734277739557,0.6962732,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277740158,0.9528432,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277740366,0.6962732,3898.9,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277740572,0.25661,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277740867,0.25662,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277741064,0.664,3898.3,3897.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734277741263,0.25667,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277741471,0.9529432,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277741663,0.9529432,3897.4,3897.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277742574,0.2567,3897.0,3896.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734277742764,0.25671,3896.9,3896.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734277742965,0.664,3896.8,3896.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734277743163,0.664,3896.8,3896.7,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1734277743570,0.9529832,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277744577,0.6962732,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277745274,0.9529832,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277747075,0.6962732,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277747274,0.6962732,3896.8,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734277747275,0.0322732,3896.8,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734277747675,0.6962732,3896.8,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734277750876,0.0322732,3896.8,3896.7,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734277751183,0.6962732,3896.8,3896.7,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734277752577,0.0322732,3896.8,3896.7,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734277752979,0.0322732,3896.8,3896.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734277753283,0.0322732,3896.8,3896.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1734277753477,0.4164,3896.7,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277753678,0.2890032,3896.5,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277753982,0.664,3896.4,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277754170,0.92073,3896.4,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277754373,0.25675,3896.2,3895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277754575,0.25675,3896.2,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734277754783,0.0322732,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734277755079,0.0322732,3896.0,3895.8,3.46457]
["bitfinex-derivatives","ETHF0:USTF0",1734277755275,0.0322732,3896.0,3895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277755681,0.0322732,3896.0,3895.9,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734277759985,0.0322732,3896.0,3895.9,41.47176]
["bitfinex-derivatives","ETHF0:USTF0",1734277761075,0.3999,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734277761288,1.0639,3896.9,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734277761585,0.4352,3896.8,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734277761780,0.69191,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277762489,1.11111,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277762980,1.11111,3896.8,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277762981,0.25673,3896.4,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277763185,0.664,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277763581,0.664,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277764084,0.92074,3896.3,3896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277764279,0.664,3896.3,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277764482,0.25676,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277764681,0.25676,3896.0,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734277764891,0.25676,3896.0,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277765182,0.664,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277765379,0.25676,3896.0,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277765581,0.664,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277765582,0.25677,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277765886,1.50187,3895.9,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277766396,0.25677,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277767085,1.2451,3895.9,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277767387,0.25678,3895.7,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277767585,0.664,3895.6,3895.4,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734277768186,0.664,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277768392,0.664,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734277769279,0.664,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277769484,0.664,3895.6,3895.4,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734277769878,0.664,3895.6,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277770386,0.664,3895.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277770387,0.2568,3895.4,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734277770687,0.2568,3895.4,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277771082,0.664,3895.6,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277771282,0.664,3895.6,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277771486,0.664,3895.6,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277771686,0.92079,3895.6,3895.2,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734277771883,0.92079,3895.6,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277772088,0.92079,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277772883,0.92079,3895.6,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277772884,0.664,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734277773086,1.50187,3895.9,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734277773395,1.50187,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277773396,0.664,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277774885,0.4072,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277775087,1.0712,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277775288,0.4072,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277775488,1.0712,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277775881,3.2078,3896.2,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277776087,4.32742,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734277776281,0.664,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734277776491,0.664,3896.5,3896.4,41.05673]
["bitfinex-derivatives","ETHF0:USTF0",1734277777183,0.664,3896.7,3896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277777388,0.401,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734277777587,1.065,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734277780686,0.25665,3897.7,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734277780886,0.664,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277781386,0.664,3897.6,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277781387,0.664,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277781587,0.664,3897.6,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277781792,0.664,3897.6,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277781993,0.664,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277782198,1.2241,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277782500,1.8881,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277782792,1.4714,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277783293,3.2078,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277783498,3.2078,3897.8,3897.6,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1734277783695,0.664,3897.7,3897.6,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1734277783898,3.8718,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277784104,0.664,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277784502,0.406,3898.1,3897.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734277784797,0.406,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734277784989,1.07,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734277785395,4.07094508,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734277785595,4.07094508,3898.1,3897.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734277785996,3.00094508,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277787401,3.66494508,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277787708,4.05014409,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277788107,0.664,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277789207,3.66494508,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277789501,0.664,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277791302,0.664,3897.9,3897.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734277791505,0.664,3897.9,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277793099,0.664,3897.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277793100,5.11424977,3897.9,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277793300,6.2213288,3897.4,3896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277793501,6.2213288,3896.9,3896.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734277793722,3.2078,3896.4,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277793905,4.87690248,3896.3,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277794206,3.39891088,3896.2,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277794595,0.25677,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277795002,0.25677,3895.8,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277795208,0.664,3895.7,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277795401,0.664,3895.7,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277797510,0.664,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734277799006,0.664,3895.7,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277800313,0.25678,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277801508,3.46458,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277802008,6.4781088,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277802204,3.46458,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277803508,3.24989545,3895.6,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277803806,0.25684,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277804011,0.25684,3894.7,3894.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277804207,0.25684,3894.7,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277804908,0.25684,3894.7,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277804909,0.25688,3894.1,3894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277805233,0.664,3894.2,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277805399,0.92088,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277806612,0.664,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277807004,0.92088,3894.1,3894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277807906,0.664,3894.1,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277808311,0.664,3894.1,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277808813,0.2569,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277809612,0.664,3894.1,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277810011,0.2569,3893.8,3893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277811607,0.25691,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277812114,3.6434,3893.9,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277812310,0.25696,3893.0,3892.6,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1734277812510,0.25696,3893.0,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277812709,0.668,3893.2,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734277812913,0.668,3893.2,3893.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1734277813913,0.668,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734277814114,0.668,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734277814616,0.668,3893.5,3893.4,41.05693]
["bitfinex-derivatives","ETHF0:USTF0",1734277816420,0.668,3893.9,3893.7,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734277816617,0.668,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734277816917,0.9249,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734277817811,0.2569,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734277818017,0.668,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734277818319,0.9249,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734277818521,0.668,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734277819023,0.92491,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734277819821,0.92491,3893.8,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277819822,0.668,3893.8,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277820019,3.2078,3894.3,3893.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277820211,0.668,3894.2,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277820412,3.2078,3894.3,3893.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277820617,3.8758,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734277821211,0.25683,3895.0,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734277821417,0.668,3894.9,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277821620,0.92484,3894.9,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734277822725,0.668,3894.8,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734277823019,0.92484,3894.8,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734277823620,0.668,3894.8,3894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277823824,0.668,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734277825029,0.25682,3895.1,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734277825222,0.668,3895.0,3894.8,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734277825618,0.25682,3895.1,3894.8,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734277825924,0.668,3895.0,3894.8,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734277826123,0.4306,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277826124,0.668,3895.2,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277826425,0.668,3895.2,3894.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734277826623,0.668,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734277827426,0.92481,3895.2,3894.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734277827626,0.25682,3895.1,3894.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1734277827928,0.92481,3895.2,3894.8,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734277829029,0.668,3895.2,3894.8,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734277829225,0.25682,3895.1,3894.8,41.05683]
["bitfinex-derivatives","ETHF0:USTF0",1734277829726,0.668,3895.2,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277829932,0.668,3895.2,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734277830530,0.668,3895.2,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734277830730,0.668,3895.2,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734277830927,0.668,3895.1,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277831129,3.2078,3895.5,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277831329,0.668,3895.4,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277831830,0.668,3895.4,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277832328,0.9248,3895.4,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277832534,0.668,3895.4,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277832730,3.4646,3895.5,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277832731,0.668,3895.3,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277832922,0.668,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277835328,0.668,3895.3,3895.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734277835329,0.668,3895.5,3895.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1734277835528,3.2078,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277835837,3.8758,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277836432,0.668,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277837037,0.668,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277837331,0.668,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734277837733,0.668,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277838930,0.92478,3895.8,3895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277839730,0.92578,3895.8,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734277840131,0.25679,3895.7,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277840328,0.25679,3895.7,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277840539,0.25678,3895.7,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277841641,0.4038,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277842944,0.66059,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277843243,1.0728,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277843935,1.0728,3895.6,3895.5,41.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734277844437,1.0728,3895.6,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277845139,0.25683,3895.1,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734277845335,1.32843,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734277845540,1.0731,3894.9,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277845865,1.4808,3894.9,3894.8,41.05684]
["bitfinex-derivatives","ETHF0:USTF0",1734277848537,2.00799725,3895.3,3894.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277848740,0.669,3895.3,3895.2,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734277850640,3.2078,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277850936,4.1336,3895.6,3895.3,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734277851239,0.669,3895.5,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277852540,0.669,3895.5,3895.4,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734277859259,0.4278,3895.7,3895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277859552,1.0968,3895.7,3895.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277859952,0.669,3895.7,3895.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277860456,2.00799725,3896.0,3895.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734277860761,0.669,3896.0,3895.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734277861161,2.00799725,3896.1,3895.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734277861357,3.2702888,3896.3,3895.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1734277861358,2.00901839,3896.0,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734277861660,2.00901839,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734277861856,2.67801839,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277862063,2.67801839,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277862357,0.669,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277862549,2.00942274,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734277862757,0.669,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734277863095,0.669,3896.4,3896.3,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734277863388,5.62672274,3896.5,3896.3,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734277863672,5.62672274,3896.5,3896.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277864161,5.21722274,3896.5,3896.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277864560,5.21722274,3896.5,3896.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1734277865364,2.00942274,3896.5,3896.4,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1734277865561,0.669,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277865562,2.67842274,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734277865757,2.67842274,3896.6,3896.5,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1734277866253,7.1734188,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734277866459,6.16996392,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734277866852,4.15989,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734277867154,6.16996392,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734277867450,4.15989,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734277871663,4.15989,3896.7,3896.6,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734277873355,4.15989,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277879166,3.84906544,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277879469,2.63306544,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277879666,2.10994544,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277879872,1.54699544,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277880368,0.97785544,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277880964,0.41085544,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277881471,5.44e-06,3896.7,3896.6,49.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277883174,5.44e-06,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277887074,5.44e-06,3896.7,3896.6,49.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277888972,5.44e-06,3896.7,3896.6,44.26454]
["bitfinex-derivatives","ETHF0:USTF0",1734277890267,0.664,3897.7,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277890879,0.664,3897.7,3897.6,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734277891976,0.3972,3897.8,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277892177,0.3972,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277893781,0.3972,3897.8,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277894085,0.3972,3897.8,3897.6,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734277894086,0.65385,3897.8,3897.6,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734277895287,0.65385,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277895288,0.3972,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277896382,2.40727392,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277896590,0.3972,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277898681,0.3972,3897.8,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277898682,2.40727392,3897.8,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277898988,2.26673392,3897.7,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277899186,2.01007392,3897.7,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277899480,2.01007392,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277899682,2.01007392,3897.6,3897.5,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734277899884,2.01007392,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277900082,2.26673392,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277900285,0.25666,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277900484,3.2701888,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277900880,3.65542947,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277901075,0.64190067,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277901383,0.64187821,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277901586,0.25666,3897.6,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277901888,0.38521821,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277902184,3.40122316,3897.6,3897.5,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734277902481,4.42012518,3897.8,3897.5,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734277902482,2.01135106,3897.7,3897.5,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734277902689,2.01135106,3897.7,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277903184,3.41320495,3897.8,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277903387,3.41320495,3897.8,3897.7,3.46445]
["bitfinex-derivatives","ETHF0:USTF0",1734277903580,0.8292,3897.9,3897.7,3.46445]
["bitfinex-derivatives","ETHF0:USTF0",1734277903581,2.01234676,3898.1,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277903887,4.02292518,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734277903888,2.85844676,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734277904080,2.85844676,3898.5,3898.4,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734277904282,0.4341,3898.5,3898.4,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734277905179,2.01234676,3899.0,3898.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277905380,0.4056,3899.4,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277905586,0.4056,3899.4,3899.3,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734277905980,0.8761,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734277906179,0.8761,3899.6,3899.5,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734277907087,0.4056,3899.8,3899.7,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734277907290,0.4056,3899.8,3899.7,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734277909289,0.4056,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277909991,0.4056,3899.8,3899.7,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734277911792,0.4306,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277911987,0.8646,3900.0,3899.7,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734277914689,0.8646,3900.0,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277915087,0.25653,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277916503,0.92052,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277917594,0.664,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277918294,0.25652,3899.7,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277918798,0.25653,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277919194,3.46433,3899.6,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277919394,3.46433,3899.6,3897.7,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1734277919395,8.2078,3899.6,3898.3,3.46327922]
["bitfinex-derivatives","ETHF0:USTF0",1734277919594,8.2078,3899.6,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734277919595,0.25657,3899.0,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734277919798,0.25657,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277919799,1.0906,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277920599,1.34717,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277920896,6.34717,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277921102,0.25663,3898.0,3897.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734277921493,0.664,3898.2,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277921494,0.25663,3898.1,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277921790,0.68323,3898.1,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277921999,0.25663,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277924296,0.92063,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277925101,0.25667,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277925297,0.25668,3897.3,3897.0,3.89345138]
["bitfinex-derivatives","ETHF0:USTF0",1734277925503,0.25668,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277926105,1.49698,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277932707,2.16398,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277935913,1.49698,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277936111,2.16498,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277939215,1.49698,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277939413,2.16498,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277939613,2.20706709,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277939915,2.16498,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277940313,2.20706795,3897.3,3897.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277940610,1.95038795,3897.3,3896.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734277940817,0.25671,3896.8,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734277941020,0.668,3896.7,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734277941319,0.668,3896.7,3896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277941521,3.01600495,3898.2,3897.1,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1734277941820,1.28241,3900.4,3897.1,0.64174]
["bitfinex-derivatives","ETHF0:USTF0",1734277941821,2.01234676,3899.9,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277942114,2.01234676,3899.9,3897.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1734277942115,0.0421134,3899.8,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277942311,0.668,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277942514,0.25656,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277942913,0.25655,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277943222,0.25654,3899.4,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277945121,0.8446,3899.9,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277945318,0.92352,3899.8,3899.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734277945912,0.25654,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277946616,0.25654,3899.5,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277947424,0.667,3899.4,3899.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277947723,0.25655,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277948019,0.25656,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277949315,0.25655,3899.3,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277950320,0.25656,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277951720,0.667,3899.4,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277952115,0.25656,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277958722,0.25658,3898.9,3898.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734277958922,0.667,3898.8,3898.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734277959622,0.25659,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277959828,0.67949,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277960524,0.46501334,3898.7,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277960839,0.25661,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277963323,0.4229,3898.7,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277963526,0.25662,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277963717,0.93862,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277963924,0.93862,3898.2,3898.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277967833,0.93862,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277971631,0.682,3898.2,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277971830,0.25665,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277972227,0.682,3898.2,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277972427,0.25664,3898.0,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277972635,0.682,3898.2,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277972636,0.25663,3898.1,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277972932,0.25663,3898.1,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277973330,0.682,3898.2,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277973331,0.93863,3898.2,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277973530,0.25663,3898.1,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277973935,0.682,3898.2,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277974134,0.25665,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277974842,0.25665,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277975435,0.3966,3898.0,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277975644,0.403,3897.7,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277975938,0.682,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277976328,0.93866,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277978536,0.682,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277978741,0.25667,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277978940,0.93866,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277980746,0.682,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277981448,0.93866,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277981855,2.01234676,3897.8,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277982149,0.682,3897.7,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734277982546,2.01234676,3898.0,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734277982847,0.682,3897.9,3897.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734277983155,2.01234676,3898.0,3897.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734277983356,0.682,3897.9,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734277983650,2.01234676,3898.0,3897.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1734277983843,0.3971,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734277983844,2.40944676,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734277984051,0.65372,3898.3,3898.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734277984350,0.682,3898.3,3898.2,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1734277984949,2.26895676,3898.4,3898.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734277985157,0.682,3898.3,3898.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734277985453,0.682,3898.3,3898.2,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1734277987549,0.682,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734277987743,0.682,3898.4,3898.3,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1734277987943,0.682,3898.4,3898.3,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1734277988649,2.01234676,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734277988876,2.01234676,3898.6,3898.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1734277988877,2.01234676,3898.8,3898.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1734277989054,2.01234676,3898.8,3898.7,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734277989247,1.07475,3899.3,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277989248,2.01234676,3898.9,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277989659,2.01234676,3899.0,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277989855,2.01059586,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277990048,2.01059586,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277990749,2.01059586,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277990955,3.01600495,3899.2,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734277991153,3.40107121,3899.2,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734277991350,3.01600495,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277991648,3.01600495,3899.0,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277992157,2.01129866,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277992456,3.01600495,3899.0,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277992853,3.40108424,3899.0,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277993055,3.01600495,3899.0,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277993251,3.01600495,3899.0,3898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277993552,2.69096125,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277994056,2.01199002,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734277994455,3.01600495,3899.1,3898.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277994756,2.01207772,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734277995954,2.01207772,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277996255,0.64167324,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277996653,1.06587324,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277997053,0.80929324,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277997264,3.8267065,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734277997549,3.8267065,3898.9,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277997751,2.01175905,3898.6,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277997958,2.01175905,3898.6,3898.4,44.26441]
["bitfinex-derivatives","ETHF0:USTF0",1734277998148,2.26835905,3898.6,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277998354,3.40276636,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734277998555,3.01763858,3898.5,3898.4,44.26441]
["bitfinex-derivatives","ETHF0:USTF0",1734277999454,3.01763858,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734277999654,3.40275669,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734277999863,3.40275669,3898.6,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278000051,4.40804329,3898.6,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278000252,4.27952518,3898.6,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278000457,0.64173923,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278000855,4.40806441,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278001057,4.02292518,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278001364,0.38513923,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278002053,3.01880126,3898.6,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278002353,2.0125565,3898.7,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278002560,2.0125565,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278002955,2.0125565,3898.7,3898.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1734278003159,2.0125565,3898.7,3898.6,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1734278004058,2.0125565,3898.8,3898.6,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734278004260,2.0125565,3898.9,3898.6,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1734278004559,2.0125565,3898.9,3898.8,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734278005252,2.0125565,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734278006264,3.01880126,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278008469,3.01880126,3899.0,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734278008758,2.421763,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734278009156,0.4094,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734278009467,2.42173693,3898.9,3898.8,44.26438]
["bitfinex-derivatives","ETHF0:USTF0",1734278010667,2.01233693,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278011367,2.01233693,3899.0,3898.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1734278011562,2.01233693,3899.1,3898.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1734278011763,2.01233693,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278011962,2.01233693,3899.3,3898.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1734278012260,2.01233693,3899.4,3899.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734278012463,2.01233693,3899.5,3899.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734278013162,2.01233693,3899.5,3899.4,41.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734278016066,2.01233693,3899.5,3899.4,44.26434]
["bitfinex-derivatives","ETHF0:USTF0",1734278016765,2.01233693,3899.5,3899.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278017061,2.01233693,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278017262,0.25655,3899.4,3899.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734278017462,2.01095351,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278017664,2.01095351,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278017665,3.27536126,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278017860,3.01880126,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278018066,3.01880126,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278018264,3.27536126,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278018571,0.6416405,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278018771,0.64164229,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278019470,4.66456747,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278019971,0.38508229,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278020171,3.01776553,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278020765,3.40283098,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278022260,0.38506545,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278023372,0.38507355,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278023871,0.64163355,3899.2,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278025465,0.64163355,3899.2,3896.9,13.5273005]
["bitfinex-derivatives","ETHF0:USTF0",1734278025466,0.64146,3898.9,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278025668,0.25666,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278025991,1.31773355,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278026167,2.55903355,3897.7,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278026370,2.55903355,3897.7,3897.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278026573,6.58589339,3897.7,3897.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278026771,0.25669,3897.3,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278026977,6.32923339,3897.7,3896.6,3.41766064]
["bitfinex-derivatives","ETHF0:USTF0",1734278026978,2.01271674,3897.1,3896.6,3.41766064]
["bitfinex-derivatives","ETHF0:USTF0",1734278027171,3.01907512,3897.2,3896.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734278027172,2.68871073,3897.0,3896.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734278027372,0.676,3897.0,3896.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734278027669,0.58972,3897.0,3896.9,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1734278027872,0.58972,3897.0,3896.9,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278028270,2.01271073,3897.2,3896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278028465,1.81454275,3897.3,3897.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1734278028673,3.69507512,3897.6,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734278028874,3.69507512,3897.6,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278029170,3.01907512,3897.6,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278029374,0.677,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278030068,0.677,3897.5,3897.4,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734278030875,0.677,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278031473,0.677,3897.5,3897.4,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734278031674,0.677,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278031877,0.677,3897.5,3897.4,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734278032780,0.4383,3898.1,3897.4,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734278032781,3.01907512,3898.1,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278032984,3.01907512,3898.2,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278033175,0.677,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278033176,3.69607512,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278033576,0.677,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278033778,3.27568512,3898.4,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278033972,0.677,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278034480,0.677,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278034879,0.677,3898.3,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278035079,3.01907512,3898.5,3898.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734278035271,3.69607512,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278035476,3.69607512,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278035983,4.33780663,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278036179,1.31873151,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278036579,3.95080373,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278036776,1.31874119,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278037682,5.34560103,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278037878,1.31874119,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278040587,4.95542955,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278040888,1.06215372,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278041091,3.69362809,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278041391,4.07878181,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278041587,1.06215372,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278041781,0.677,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278041981,3.69372184,3898.5,3898.4,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734278042183,0.677,3898.5,3898.4,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734278045094,4.33544698,3898.5,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278045292,4.33544698,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278045293,0.25661,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278045487,3.27399886,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278045692,3.27399886,3898.4,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278046295,3.01738886,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278046492,3.27399886,3898.4,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278046797,0.25662,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278046994,3.01738886,3898.4,3898.2,44.26442]
["bitfinex-derivatives","ETHF0:USTF0",1734278047196,0.677,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278049293,0.25662,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278049492,0.25662,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278049685,0.64178263,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278049890,5.07751218,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278050095,5.07751218,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278050495,1.05568263,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278050696,5.07751218,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278051199,5.07751218,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278051388,4.82089218,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278051601,0.79906263,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278051801,1.05568263,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278053108,0.38517048,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278053311,3.01759681,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278053512,0.38515728,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278054439,3.01752504,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278054610,3.40268232,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278055711,3.01752504,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278056107,3.40267745,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278056415,3.40267709,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278057207,3.65929709,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278057413,3.82597709,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278057714,3.82597724,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278058006,0.4036,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278058914,3.01890712,3898.6,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278059101,3.69690712,3898.7,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278059307,3.69690712,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278059308,3.01890712,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278059505,3.01890712,3898.7,3898.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278059907,3.404002,3898.7,3898.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278060511,0.38509488,3898.7,3898.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278060918,3.01997466,3898.7,3898.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278061109,0.38509488,3898.8,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278061415,4.40692443,3898.8,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278061716,3.02080979,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278062107,3.02081928,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278062308,0.38511399,3898.6,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278062514,3.02148512,3898.5,3898.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734278063318,3.02148512,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278064312,3.02148512,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278064313,4.27842955,3898.6,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278064518,3.02231555,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278065714,3.02231555,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278065915,0.25661,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278066116,5.07205485,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278066419,4.68693955,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278066617,5.07208614,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278066818,4.81547614,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278067116,4.81547614,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278067315,6.1970942,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278067614,1.06314659,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278068119,3.7014546,3898.3,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278068615,0.678,3898.3,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278069214,3.0234546,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278069415,3.0234546,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278070119,3.40892513,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278070518,0.38509608,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278070713,4.41592369,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278070921,0.38509608,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278071223,4.03082761,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278071613,4.41593293,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278072425,4.67473243,3898.6,3898.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278072613,4.41813243,3898.5,3898.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278073226,4.41820787,3898.5,3898.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278073425,0.38510532,3898.5,3898.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278073616,0.38510532,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278074014,0.38510532,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278074422,5.8597748,3898.6,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278074620,3.83106038,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278075124,3.83107311,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278075520,3.83157606,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278076320,3.83157606,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278076525,3.83157606,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278076526,8.86515086,3898.5,3898.4,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734278076726,3.83157606,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278076926,3.83157606,3898.5,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278076927,4.08818606,3898.5,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278077224,8.87720159,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278077427,8.87720159,3898.4,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278077819,8.87720159,3898.4,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278078025,4.08818606,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278078226,9.13381159,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278078420,4.76618606,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278079926,4.76752109,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278081033,4.51091109,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278081233,5.72445306,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278081533,9.81397415,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278081730,4.76752109,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278082033,4.51091109,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278082224,5.72428571,3898.3,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278082424,4.51091109,3898.3,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278082624,1.06316148,3898.3,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278083030,1.06316148,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278083827,9.555695,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278086136,4.76602929,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278086530,4.50940929,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278086731,5.72392957,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278087039,6.10909105,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278087225,4.12424781,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278087427,9.55533886,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278087731,1.06316148,3898.3,3898.2,41.05662]
["bitfinex-derivatives","ETHF0:USTF0",1734278088339,1.06316148,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278088830,4.51095456,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278089033,4.76757456,3898.3,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278089228,4.76757456,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278089229,9.81350413,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278089541,4.76757456,3898.3,3898.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278089734,0.25665,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278090037,1.07205,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278090231,1.45721148,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278090438,1.07205,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278090840,0.8154,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278091140,4.90466592,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278091433,1.45721148,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278091635,1.20056148,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278092428,1.45721148,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278092634,1.20056148,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278092839,1.20059455,3897.8,3897.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278093737,3.26028074,3897.9,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278094034,3.02743808,3898.3,3897.8,15.29213187]
["bitfinex-derivatives","ETHF0:USTF0",1734278094237,3.02743808,3898.5,3898.2,7.24242306]
["bitfinex-derivatives","ETHF0:USTF0",1734278094444,3.02743808,3898.5,3898.4,41.05661]
["bitfinex-derivatives","ETHF0:USTF0",1734278095244,0.25658,3898.8,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278095433,0.69398,3898.9,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278095640,0.4374,3898.9,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278096143,0.25658,3898.8,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278096533,0.4374,3898.9,3898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278096738,0.25662,3898.3,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278096938,3.02722401,3898.1,3897.8,7.24242306]
["bitfinex-derivatives","ETHF0:USTF0",1734278097145,3.02722401,3898.1,3897.8,44.26445]
["bitfinex-derivatives","ETHF0:USTF0",1734278097146,3.02722401,3898.0,3897.8,44.26445]
["bitfinex-derivatives","ETHF0:USTF0",1734278097341,3.02722401,3897.9,3897.8,44.26445]
["bitfinex-derivatives","ETHF0:USTF0",1734278098041,3.02722401,3897.9,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278098244,0.25664,3897.9,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278098639,0.25664,3898.0,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278099043,0.25664,3897.9,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278101245,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278103951,3.44695051,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278105153,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278105840,3.44577024,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278106455,3.44597459,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278107354,3.44549645,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278107553,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278108548,3.44522063,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278108757,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278114359,0.64185768,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278115657,0.6418546,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278116053,3.8284009,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278120263,3.82846918,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278120461,3.82866165,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278123961,0.38521511,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278124268,3.02387381,3898.1,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278124469,3.40904386,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278124773,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278126067,3.02387381,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278126369,3.28051381,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278127159,3.02387381,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278127472,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278130170,0.25664,3897.9,3897.8,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734278131472,0.25664,3897.9,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278133572,3.28051381,3898.0,3897.8,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734278133764,0.25664,3898.0,3897.8,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734278133963,3.02387381,3898.1,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278134169,3.28050381,3898.1,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278134770,3.02387381,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278135068,3.02387381,3898.2,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278135273,3.02387381,3898.2,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278135274,0.25663,3898.1,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278135975,3.02387381,3898.2,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278136266,3.28050381,3898.2,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278136467,3.28050381,3898.2,3897.5,4.03462306]
["bitfinex-derivatives","ETHF0:USTF0",1734278136468,4.41687232,3898.2,3897.5,4.03462306]
["bitfinex-derivatives","ETHF0:USTF0",1734278136673,0.25667,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278137067,3.43789814,3897.6,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278137264,3.69455814,3897.6,3897.4,44.26447]
["bitfinex-derivatives","ETHF0:USTF0",1734278137467,3.43789814,3897.6,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278137665,0.25667,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278137871,3.69455814,3897.6,3897.4,44.26447]
["bitfinex-derivatives","ETHF0:USTF0",1734278138175,0.25667,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278138575,3.66717759,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278138972,0.64188516,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278139576,0.38521516,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278139897,3.02422137,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278140577,3.40943185,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278142470,0.38521048,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278143973,4.83154134,3897.6,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278144181,0.38521048,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278146674,5.08820134,3897.6,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278146980,0.38521048,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278148481,0.38521383,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278149881,0.38521383,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278150285,0.38521383,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278150586,0.64188383,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278152177,4.67561469,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278153080,4.67562439,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278154581,3.83041102,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278155388,3.83018049,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278155983,0.64189353,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278157790,0.38523228,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278157988,4.03309119,3897.5,3897.4,44.26447]
["bitfinex-derivatives","ETHF0:USTF0",1734278158185,0.38523228,3897.5,3897.4,44.26447]
["bitfinex-derivatives","ETHF0:USTF0",1734278158691,0.38523228,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278160190,0.79883228,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278160484,3.43860411,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278160691,3.82383639,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278160884,3.82383639,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278161086,3.82380868,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278161389,3.82380868,3897.5,3897.4,44.26447]
["bitfinex-derivatives","ETHF0:USTF0",1734278161581,1.7793193,3897.5,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278161788,4.46069119,3898.1,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278162089,0.38516942,3898.0,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278164081,0.4276,3898.1,3897.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734278164284,0.4276,3898.1,3897.6,4.03462306]
["bitfinex-derivatives","ETHF0:USTF0",1734278164285,0.3851651,3898.0,3897.5,7.44856264]
["bitfinex-derivatives","ETHF0:USTF0",1734278164481,4.41825629,3897.9,3897.5,3.41393958]
["bitfinex-derivatives","ETHF0:USTF0",1734278164689,0.3851651,3897.8,3897.5,3.41393958]
["bitfinex-derivatives","ETHF0:USTF0",1734278164889,4.41825629,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278165088,0.38517771,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278165299,0.4196,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278165592,0.67624,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278165895,5.09450401,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278166190,1.06141282,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278166389,4.83786401,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278167993,0.80477282,3898.0,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278168197,0.38517282,3897.9,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278168390,0.4196,3898.0,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278168391,4.83786401,3898.0,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278168590,0.38517282,3897.9,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278171196,0.4276,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278171397,0.81275091,3898.1,3898.0,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734278172196,0.81275091,3898.1,3898.0,44.26443]
["bitfinex-derivatives","ETHF0:USTF0",1734278173291,0.81275091,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278173495,5.1024721,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278173793,4.8458421,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278173995,4.84586064,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278176900,4.25233697,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278177202,9.28960351,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278178503,6.10668668,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278178701,5.72149654,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278179007,9.2900528,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278179409,4.03828332,3898.1,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278179706,0.25668,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278179896,0.25668,3897.3,3897.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278180303,1.49017014,3897.3,3897.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278180604,4.67359866,3897.3,3897.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278181403,4.67359866,3897.3,3896.4,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1734278181404,0.25673,3896.7,3896.4,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1734278181608,1.63750192,3896.6,3896.4,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1734278181902,1.2522,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278182102,1.63751199,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278182818,0.8187,3896.6,3896.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278183108,0.8187,3896.6,3896.5,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734278184192,0.672,3896.8,3896.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734278184393,0.672,3896.8,3896.7,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1734278185000,0.672,3896.8,3896.7,44.26452]
["bitfinex-derivatives","ETHF0:USTF0",1734278186799,0.4335,3897.0,3896.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278186994,0.4335,3897.0,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734278187400,0.4335,3897.0,3896.9,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734278187909,0.8298,3897.2,3897.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734278192507,1.21504937,3897.2,3897.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734278192803,1.21504668,3897.2,3897.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734278193214,0.8298,3897.2,3897.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734278193405,0.8298,3897.2,3897.1,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734278193604,1.21505007,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278194807,1.21505007,3897.2,3897.1,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734278195002,0.8298,3897.2,3897.1,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734278195437,1.072,3897.5,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278195612,1.072,3897.5,3897.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734278196206,0.8184,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278196703,1.07507,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278197107,0.8184,3897.6,3897.4,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734278197698,0.8184,3897.6,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278200003,0.4324,3897.8,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278207206,0.81758599,3897.8,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278209014,0.4324,3897.8,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278218319,0.4059,3898.0,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278218920,0.4059,3898.0,3897.9,41.05664]
["bitfinex-derivatives","ETHF0:USTF0",1734278224530,0.4059,3898.0,3897.9,41.26040549]
["bitfinex-derivatives","ETHF0:USTF0",1734278227019,0.4059,3898.0,3897.9,44.46820549]
["bitfinex-derivatives","ETHF0:USTF0",1734278227522,0.4059,3898.0,3897.9,44.26444]
["bitfinex-derivatives","ETHF0:USTF0",1734278233328,0.4305786,3898.0,3897.9,44.26444]
["bitfinex-derivatives","ETHF0:USTF0",1734278240628,3.45300966,3898.0,3897.9,44.26444]
["bitfinex-derivatives","ETHF0:USTF0",1734278240935,0.4305786,3898.0,3897.9,44.26444]
["bitfinex-derivatives","ETHF0:USTF0",1734278242029,1.36280119,3898.2,3897.9,44.82619182]
["bitfinex-derivatives","ETHF0:USTF0",1734278242243,0.4346,3898.3,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278242528,5.04254156,3899.0,3898.2,11.1928338]
["bitfinex-derivatives","ETHF0:USTF0",1734278242750,0.38506323,3898.9,3898.8,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734278242923,5.70854156,3899.3,3899.2,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734278243122,8.82349457,3899.3,3899.2,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734278243326,3.78095301,3899.3,3899.2,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734278243731,3.11495301,3899.3,3899.2,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734278244131,5.70854156,3899.4,3899.2,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734278244640,8.97444544,3899.3,3898.4,7.24029635]
["bitfinex-derivatives","ETHF0:USTF0",1734278244931,0.25657,3899.1,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278245123,6.13610156,3899.2,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278245331,0.837,3899.2,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278245529,0.837,3899.2,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278245530,0.418,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278246235,0.418,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278246637,0.418,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278247936,0.418,3899.1,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278248139,0.418,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278251236,0.418,3899.1,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278251535,0.418,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278253635,0.418,3899.1,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278253839,0.25659,3898.8,3898.5,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734278254036,0.25659,3898.7,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278254235,1.1013,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278255839,1.3579,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278256837,6.40044156,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278257033,4.47083147,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278257233,9.51337303,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278261538,1.3579,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278262746,4.47139325,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278264348,1.3579,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278264661,4.47135253,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278265661,1.3579,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278266260,0.4323,3898.7,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278266455,0.4323,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278266658,1.0983,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278266968,0.666,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278267167,0.666,3898.7,3898.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1734278267760,0.666,3899.1,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278268861,0.92257,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278269060,0.25657,3899.0,3898.7,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734278269260,0.92257,3899.1,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278269459,0.92257,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278269858,0.666,3899.1,3898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278270063,0.25658,3899.0,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278270264,0.25657,3899.0,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278272567,4.03308874,3898.9,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278272770,4.03308874,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278272957,4.69908874,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278273359,4.03308874,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278273765,4.95565874,3899.1,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278274067,4.03308874,3899.0,3898.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278275561,4.03308874,3899.0,3898.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1734278275562,4.03308874,3899.1,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278275765,4.69808874,3899.1,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278276467,4.95465874,3899.1,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278276664,4.69808874,3899.1,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278276857,4.69808874,3899.1,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278276858,4.03308874,3898.9,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278278864,0.4186,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278280269,0.4186,3898.8,3898.5,41.05292343]
["bitfinex-derivatives","ETHF0:USTF0",1734278280270,4.45168874,3898.8,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278280468,0.2566,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278281170,4.2900544,3898.6,3898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278283676,0.25664,3897.9,3897.6,4.03249635]
["bitfinex-derivatives","ETHF0:USTF0",1734278283971,2.83522972,3897.7,3897.3,4.03249635]
["bitfinex-derivatives","ETHF0:USTF0",1734278284273,4.0343132,3897.4,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278284464,2.01666551,3897.1,3897.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734278284783,0.666,3897.7,3897.0,8.02974592]
["bitfinex-derivatives","ETHF0:USTF0",1734278284966,0.666,3897.7,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278285168,0.4368,3898.1,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278285473,0.4368,3898.1,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278286474,0.4368,3898.1,3897.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1734278286675,4.0343132,3897.9,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278286870,0.25664,3898.0,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278286871,4.0343132,3897.8,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278287076,0.4226,3897.7,3897.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734278287774,0.4226,3897.7,3897.5,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734278288170,0.4226,3897.7,3897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278289370,0.4226,3897.7,3897.5,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734278289568,0.4368,3898.1,3897.6,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734278289775,0.8537,3898.1,3897.6,41.05666]
["bitfinex-derivatives","ETHF0:USTF0",1734278290078,0.8537,3898.1,3897.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734278290675,0.8537,3898.1,3897.7,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1734278290978,0.8537,3898.1,3897.9,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278291678,0.8537,3898.1,3897.9,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734278291878,4.0343132,3898.6,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278292181,0.666,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278293077,0.666,3898.3,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278293274,0.666,3898.3,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278293479,0.666,3898.3,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278293870,0.666,3898.3,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278295184,0.666,3898.3,3898.2,41.46223]
["bitfinex-derivatives","ETHF0:USTF0",1734278295384,0.8376,3898.5,3898.2,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1734278295775,0.8376,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278296480,0.8376,3898.5,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278298081,0.8376,3898.5,3898.2,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1734278298278,0.8376,3898.5,3898.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278298483,0.8376,3898.5,3898.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278298786,0.3988,3898.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278298989,0.416,3898.7,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278299181,1.0829,3898.9,3898.8,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278299986,1.0829,3898.9,3898.7,3.46439]
["bitfinex-derivatives","ETHF0:USTF0",1734278300494,1.0829,3898.9,3898.8,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278301188,1.0829,3898.9,3898.8,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734278301786,0.4069,3898.9,3898.8,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734278303092,0.4189,3899.0,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278303683,0.4189,3899.0,3898.9,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734278305185,0.4189,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278305789,0.4189,3899.0,3898.9,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734278307285,0.4189,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278307897,3.44195743,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278309791,0.4189,3899.0,3898.9,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734278312691,0.4189,3899.0,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278312882,0.81807312,3898.4,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278313192,0.81807312,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278313193,3.69905743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278313394,4.97945743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278314292,5.23606743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278314593,4.97945743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278316891,4.97945743,3898.4,3898.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278317192,4.97945743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278320095,4.30345743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278320292,5.23606743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278320691,4.97945743,3898.4,3898.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278321296,4.97945743,3898.4,3897.4,6.07265112]
["bitfinex-derivatives","ETHF0:USTF0",1734278321297,0.25664,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278321903,4.03028671,3898.1,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278322399,4.03028671,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278322601,4.28691671,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278322899,4.03028671,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278323296,4.28690671,3898.3,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278323495,0.25663,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278323698,0.25663,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278324995,4.03028671,3898.2,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278325196,4.28691671,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278325392,3.39311971,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278325598,3.39289907,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278325898,0.29877597,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278326298,3.39287815,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278326496,0.29877675,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278326806,0.25663,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278327102,0.29877558,3898.1,3898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278327398,0.25664,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278327702,3.02199418,3897.8,3897.4,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734278327901,0.3996,3897.7,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278328400,0.3996,3897.7,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278328792,0.3996,3897.7,3897.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734278328997,0.65626,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278329211,0.3996,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278330312,0.65626,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278332709,3.67825418,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278336110,3.42159418,3897.7,3897.6,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734278336415,0.3996,3897.7,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278336613,0.3996,3897.7,3897.6,41.05667]
["bitfinex-derivatives","ETHF0:USTF0",1734278336846,0.687,3897.8,3897.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278337021,0.687,3897.8,3897.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734278338520,0.94365,3897.8,3897.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734278338723,0.687,3897.8,3897.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734278338921,0.687,3897.8,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278339116,0.4154,3898.0,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278340008,0.25663,3898.1,3897.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278340211,4.14119418,3898.2,3897.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734278340419,3.45419418,3898.2,3897.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734278340608,0.4322,3898.2,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278341613,0.4322,3898.2,3897.6,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1734278341922,3.6248,3898.4,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278341923,6.64679418,3898.4,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278342214,6.64679418,3898.4,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278342421,0.67361,3898.4,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278342616,0.417,3898.4,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278342819,0.417,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278343321,0.687,3898.5,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278343517,3.45019418,3898.8,3898.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278343720,3.02199418,3899.0,3898.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1734278343916,3.02199418,3899.0,3898.8,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278344116,3.43379418,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278344314,3.69036418,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278344518,0.25657,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278344716,3.69036418,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278345424,0.4118,3899.1,3898.9,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734278345621,0.4118,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278345917,0.4118,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278346218,0.4118,3899.1,3898.9,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734278347126,0.4118,3899.1,3899.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734278348120,0.4118,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278348121,0.66837,3899.1,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278348318,0.4001,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278348911,0.4001,3899.0,3898.9,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734278350923,0.4001,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278352630,0.4001,3899.0,3898.9,41.05658]
["bitfinex-derivatives","ETHF0:USTF0",1734278353026,0.4001,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278354025,1.47474312,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278354324,1.21817312,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278355223,4.4967373,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278355428,4.4967373,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278355429,0.25658,3898.8,3898.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734278355615,3.02199418,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278355918,3.8400673,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278356127,0.4363,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278356324,0.8348,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278357121,4.86412558,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278357329,0.8348,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278365725,3.85614816,3898.5,3898.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278366433,5.91982938,3898.5,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278366623,5.91982938,3898.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278366624,3.83969013,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278366829,1.5409,3897.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278367123,1.5409,3897.9,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278368634,1.5409,3897.9,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278368840,1.5409,3897.9,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278369336,4.56251701,3897.9,3897.4,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734278369840,4.56251701,3897.9,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278370035,0.4265,3897.8,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278371232,0.4265,3897.8,3897.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278371433,0.4265,3897.8,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278371638,0.4265,3897.8,3897.4,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1734278371829,0.4265,3897.8,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278372036,0.4265,3897.8,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278372337,0.25667,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278372836,0.25666,3897.6,3897.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278373240,0.25666,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278373927,3.02161701,3897.7,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278374131,0.25667,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278374329,3.27828701,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278374532,0.25667,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278376037,4.8468958,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278376238,5.1035658,3897.6,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278376537,3.02133275,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278379341,3.27800275,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278379843,0.25667,3897.5,3897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278381336,4.8468958,3897.6,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278381541,3.43587292,3897.4,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278381743,0.2567,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278382044,0.2567,3897.1,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278383644,1.24097312,3897.2,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278383645,1.49766312,3897.2,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278383944,0.2567,3897.1,3897.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278385940,0.2567,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278394767,4.26114604,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278394768,1.49766312,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278394951,1.24097312,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278395146,0.2567,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278396551,0.9337,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278399255,3.95387292,3897.1,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278400261,3.95387292,3897.1,3896.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734278400262,0.677,3897.1,3896.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734278400852,3.69772883,3897.1,3896.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734278401474,3.69772883,3897.1,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278401654,0.25671,3897.0,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278402553,0.69221,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278402754,0.4355,3896.9,3896.7,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734278404051,3.69772883,3897.1,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278404251,3.95442883,3897.1,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734278404658,3.69772883,3897.1,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278404958,3.02072883,3897.1,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278405159,0.677,3897.0,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734278405356,0.93371,3897.0,3896.7,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734278405758,0.25671,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278405962,0.677,3897.0,3896.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734278406253,0.677,3897.0,3896.6,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1734278406459,0.677,3897.0,3896.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734278406658,0.25671,3896.9,3896.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734278406964,0.25671,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278407156,0.677,3897.0,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278407351,0.25671,3896.8,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278407865,0.25671,3896.9,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278408070,0.25671,3896.9,3896.7,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734278409270,0.93371,3897.0,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734278409659,0.677,3897.0,3896.9,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734278409860,3.02072883,3897.1,3896.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278410068,2.21724735,3897.1,3897.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734278410272,0.677,3897.8,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278410476,0.677,3897.8,3897.4,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734278411468,0.25664,3897.9,3897.4,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734278412474,2.0166342,3897.7,3897.5,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734278412671,2.0166342,3897.7,3897.6,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1734278412866,2.0166342,3897.7,3897.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734278413067,0.677,3898.0,3897.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734278413369,0.25664,3897.9,3897.6,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1734278413567,0.93364,3898.0,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734278413969,0.93364,3898.0,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278414162,0.677,3898.0,3897.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734278414568,0.677,3898.0,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278414968,0.8379,3898.1,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278415262,1.5129,3898.1,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278415469,1.5129,3898.1,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278415670,1.76953,3898.1,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278415971,5.03454806,3898.3,3897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278416175,1.36172,3898.2,3898.0,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734278416467,1.1051,3898.2,3897.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278416670,0.4311,3898.2,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278417974,0.4311,3898.2,3898.0,15.26303]
["bitfinex-derivatives","ETHF0:USTF0",1734278418165,0.4311,3898.2,3898.0,15.26304]
["bitfinex-derivatives","ETHF0:USTF0",1734278418371,0.4311,3898.2,3898.0,15.26303]
["bitfinex-derivatives","ETHF0:USTF0",1734278419377,0.4311,3898.2,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278421967,6.14154806,3898.6,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278421968,0.674,3898.4,3898.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734278422173,0.674,3898.4,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278423173,0.674,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278423373,0.674,3898.4,3898.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734278423878,0.93061,3898.4,3898.1,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1734278424277,0.674,3898.4,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278425272,0.674,3898.4,3898.0,15.0064]
["bitfinex-derivatives","ETHF0:USTF0",1734278425473,2.01418217,3898.2,3898.1,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278427976,0.438,3898.5,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278427977,2.01418217,3898.3,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278428372,2.01418217,3898.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278428575,2.01418217,3898.7,3898.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1734278428781,2.01418217,3899.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278428980,2.01418217,3899.2,3898.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734278429180,2.01418217,3899.2,3899.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734278429381,3.27208217,3899.3,3899.1,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734278429681,2.01418217,3899.2,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278429887,1.2579,3899.3,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278429888,0.25658,3898.9,3898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278430079,0.25659,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278430475,2.68643171,3898.8,3898.1,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734278430476,0.2566,3898.5,3898.1,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734278430686,2.01220385,3898.5,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278431085,2.01220385,3898.5,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278432083,2.01220385,3898.5,3898.1,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734278432084,2.26881385,3898.5,3898.1,3.46443]
["bitfinex-derivatives","ETHF0:USTF0",1734278432583,2.26881385,3898.5,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278432783,2.01220385,3898.5,3898.2,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278432988,0.674,3898.4,3898.1,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734278433783,0.8084,3898.3,3898.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734278435684,0.674,3898.4,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278435990,0.674,3898.4,3898.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734278436388,0.674,3898.4,3898.3,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1734278436589,0.4054,3898.6,3898.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734278437186,2.84650385,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278437187,0.8343,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278437985,3.2078,3898.9,3898.8,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278439082,0.4035,3899.1,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278439284,1.0775,3899.1,3898.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278439892,1.0775,3899.1,3899.0,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734278441092,0.4035,3899.1,3899.0,41.05657]
["bitfinex-derivatives","ETHF0:USTF0",1734278441282,1.33566,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278441488,1.0791,3899.3,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278441689,0.25657,3899.1,3899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278441884,5.22000385,3899.1,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278442086,0.25659,3898.7,3898.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1734278442293,0.861,3898.6,3898.1,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734278442595,0.861,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278442886,0.861,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278443698,0.861,3898.6,3898.1,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734278443888,0.861,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278445493,0.861,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278446093,0.861,3898.6,3898.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734278449388,0.861,3898.6,3898.1,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734278449389,2.01055111,3898.9,3898.1,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734278449697,1.0832,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278451294,0.4132,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734278452001,0.4132,3898.8,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278452193,2.42375111,3898.8,3898.2,0.60373405]
["bitfinex-derivatives","ETHF0:USTF0",1734278452693,2.42375111,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278453095,0.4132,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278454198,2.42375111,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278454801,0.4132,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278455191,2.42375111,3898.8,3898.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734278456605,2.42375111,3898.8,3898.2,4.4205202]
["bitfinex-derivatives","ETHF0:USTF0",1734278456799,2.01055111,3898.6,3898.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278456994,0.25662,3898.3,3898.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278457202,0.8266,3898.2,3898.1,44.26443]
["bitfinex-derivatives","ETHF0:USTF0",1734278457392,1.239,3898.2,3898.1,44.26443]
["bitfinex-derivatives","ETHF0:USTF0",1734278458201,1.239,3898.2,3898.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278458392,1.239,3898.2,3898.1,44.26443]
["bitfinex-derivatives","ETHF0:USTF0",1734278458591,3.24955111,3898.2,3898.1,44.26443]
["bitfinex-derivatives","ETHF0:USTF0",1734278458806,1.239,3898.2,3898.1,44.26443]
["bitfinex-derivatives","ETHF0:USTF0",1734278459104,1.239,3898.2,3898.1,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734278459357,1.239,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278459552,1.239,3898.2,3898.1,41.05663]
["bitfinex-derivatives","ETHF0:USTF0",1734278463332,1.239,3898.2,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278463525,1.239,3898.2,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278463526,4.28885136,3898.2,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278463721,2.01704913,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278463923,0.67,3897.5,3897.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278464140,1.9552,3897.4,3897.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278466535,2.21187,3897.4,3897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278467128,0.25669,3897.2,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278467329,2.01623342,3897.0,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278467630,2.01623342,3897.1,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278467836,2.01623342,3897.1,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734278468330,2.01623342,3897.1,3896.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278468932,2.01623342,3897.1,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278469427,2.27292342,3897.2,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278470431,0.25669,3897.2,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278470627,0.92669,3897.2,3896.8,44.26451]
["bitfinex-derivatives","ETHF0:USTF0",1734278470840,2.68623342,3897.3,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734278471031,2.27289342,3897.6,3897.2,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1734278471229,0.67,3897.5,3897.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734278471427,5.22403342,3897.7,3897.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734278471641,5.22403342,3897.7,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278471642,2.41213342,3897.6,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278471835,0.25667,3897.4,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278472128,2.41213342,3897.6,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278472331,0.3959,3897.6,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278472513,0.25667,3897.5,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278472931,0.3959,3897.6,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278473118,0.3959,3897.6,3897.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1734278473320,0.65256,3897.6,3897.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1734278473521,0.3959,3897.6,3897.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1734278473715,0.65256,3897.6,3897.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1734278474712,0.25666,3897.6,3897.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1734278474912,5.48069342,3897.7,3897.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734278475598,2.27289342,3897.7,3897.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734278475804,0.25666,3897.6,3897.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734278476211,0.25667,3897.5,3897.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734278476705,0.25667,3897.5,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278477710,0.4265,3897.7,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278477901,0.25667,3897.5,3897.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734278478119,2.44273342,3897.7,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278478414,0.25669,3897.1,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278479314,0.25671,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278480701,0.4346,3897.0,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278480901,1.3583,3897.0,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278481323,0.6913,3897.0,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278481536,1.1016,3897.0,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278481843,1.3583,3897.0,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278482045,0.25671,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278482845,1.3583,3897.0,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278484831,0.25671,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278489513,3.46451,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278490621,5.48074342,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278491321,5.52290488,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278491525,8.50667146,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278491821,12.54076972,3896.9,3896.8,15.0111]
["bitfinex-derivatives","ETHF0:USTF0",1734278493010,12.54076972,3896.9,3896.8,14.47347]
["bitfinex-derivatives","ETHF0:USTF0",1734278493011,8.50667146,3896.9,3896.8,14.47347]
["bitfinex-derivatives","ETHF0:USTF0",1734278493217,11.54736336,3896.9,3896.8,12.74694]
["bitfinex-derivatives","ETHF0:USTF0",1734278493519,11.54736336,3896.9,3896.8,10.76442]
["bitfinex-derivatives","ETHF0:USTF0",1734278493720,11.54736336,3896.9,3896.8,9.80278]
["bitfinex-derivatives","ETHF0:USTF0",1734278493920,11.54736336,3896.9,3896.8,8.84446]
["bitfinex-derivatives","ETHF0:USTF0",1734278494121,11.54736336,3896.9,3896.8,6.47796909]
["bitfinex-derivatives","ETHF0:USTF0",1734278494319,11.57199952,3896.9,3896.8,4.30868909]
["bitfinex-derivatives","ETHF0:USTF0",1734278494621,11.57199952,3896.9,3896.8,4.05478909]
["bitfinex-derivatives","ETHF0:USTF0",1734278494924,11.57199952,3896.9,3896.8,2.40705481]
["bitfinex-derivatives","ETHF0:USTF0",1734278495118,11.57199952,3896.9,3896.8,1.86066481]
["bitfinex-derivatives","ETHF0:USTF0",1734278495336,11.57199952,3896.9,3896.8,0.68192481]
["bitfinex-derivatives","ETHF0:USTF0",1734278495618,11.54736336,3896.9,3896.8,0.05528481]
["bitfinex-derivatives","ETHF0:USTF0",1734278495820,0.2568,3895.6,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278496016,1.7598,3895.5,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278496220,1.503,3895.5,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278496920,0.03535274,3895.4,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278497313,0.03535274,3895.4,3895.3,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1734278497516,0.03535274,3895.4,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278499426,0.03535274,3895.4,3895.3,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1734278500124,0.03535274,3895.4,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278500631,0.03535274,3895.4,3895.3,41.47981]
["bitfinex-derivatives","ETHF0:USTF0",1734278500822,0.03535274,3895.4,3895.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734278501920,0.03535274,3895.4,3893.7,7.0137202]
["bitfinex-derivatives","ETHF0:USTF0",1734278501921,3.24315274,3895.4,3894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278502129,3.24315274,3895.4,3894.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734278502321,0.25684,3894.9,3894.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734278502523,3.24315274,3895.4,3891.6,14.07952072]
["bitfinex-derivatives","ETHF0:USTF0",1734278502524,0.25697,3892.9,3891.6,14.07952072]
["bitfinex-derivatives","ETHF0:USTF0",1734278502828,3.2078,3891.7,3889.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734278503030,0.67789274,3892.3,3889.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734278503031,2.00664387,3890.1,3889.8,8.35196332]
["bitfinex-derivatives","ETHF0:USTF0",1734278503240,0.97316,3890.0,3889.8,5.14416332]
["bitfinex-derivatives","ETHF0:USTF0",1734278503525,3.72640526,3890.0,3889.9,4.10880004]
["bitfinex-derivatives","ETHF0:USTF0",1734278503720,3.72640526,3890.0,3889.2,5.65844329]
["bitfinex-derivatives","ETHF0:USTF0",1734278503917,0.03535274,3889.6,3889.2,5.40123329]
["bitfinex-derivatives","ETHF0:USTF0",1734278504118,0.03535274,3889.6,3889.2,3.85020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278504325,0.03535274,3889.6,3889.2,4.10741425]
["bitfinex-derivatives","ETHF0:USTF0",1734278504528,0.03535274,3889.6,3889.2,3.85020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278505029,0.03535274,3889.4,3889.2,3.85020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278505725,0.03535274,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278505930,0.03535274,3889.4,3889.3,4.10741425]
["bitfinex-derivatives","ETHF0:USTF0",1734278507132,3.9238,3890.4,3889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278507429,3.9238,3890.4,3889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278507632,3.9238,3890.4,3890.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278507830,3.2078,3890.4,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278508026,3.2078,3890.4,3889.8,7.05800425]
["bitfinex-derivatives","ETHF0:USTF0",1734278508334,3.2078,3890.4,3890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278512133,3.2078,3890.4,3890.3,44.65020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278514833,3.2078,3890.4,3890.3,44.90734425]
["bitfinex-derivatives","ETHF0:USTF0",1734278515231,3.2078,3890.4,3890.3,44.65020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278516136,3.2078,3890.4,3890.3,3.85020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278516629,3.2078,3890.4,3890.3,44.65020425]
["bitfinex-derivatives","ETHF0:USTF0",1734278517128,3.2078,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278517329,3.2078,3890.4,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278517936,3.2078,3890.4,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278518131,3.2078,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278518337,3.2078,3890.4,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278518539,3.2078,3890.4,3890.1,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278518740,3.2078,3890.4,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278519339,3.2078,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278520239,3.2078,3890.4,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278520436,0.97413,3890.6,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278520437,3.2078,3890.0,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278521728,3.2078,3890.5,3890.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278528637,3.2078,3890.9,3889.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734278528844,3.2078,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278529043,3.2078,3890.9,3889.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734278529347,3.2078,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278530139,3.2078,3890.9,3890.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734278530345,3.2078,3890.9,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278530540,3.2078,3890.9,3890.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734278530736,3.2078,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278530936,3.2078,3890.9,3890.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278531341,3.2078,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278531650,3.2078,3890.9,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278532151,3.2078,3890.9,3890.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734278532152,3.2078,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278533337,3.9438,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278533650,3.9438,3890.9,3890.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734278533941,3.9438,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278535241,3.2078,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278535445,3.9438,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278538039,3.9438,3890.9,3890.3,0.20942641]
["bitfinex-derivatives","ETHF0:USTF0",1734278538351,3.9438,3890.9,3890.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278538648,3.9438,3890.9,3890.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278538852,3.9438,3890.9,3890.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278539040,3.9438,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278540850,3.9438,3890.9,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278540851,0.25712,3890.8,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278541051,3.2078,3890.4,3890.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278542152,3.2078,3890.4,3890.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278542456,3.2078,3890.4,3889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278542457,0.25714,3890.3,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278542745,3.2078,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278542951,0.736,3889.9,3889.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278543141,0.736,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278543647,0.736,3889.9,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278543845,0.736,3889.9,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278544154,0.736,3889.9,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278544650,0.736,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278544849,3.2078,3890.0,3889.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278545444,0.736,3890.3,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278545445,2.73627299,3890.3,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278545639,2.73627299,3890.3,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278546050,0.736,3890.3,3890.2,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278546446,1.12194938,3890.3,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278546642,1.12194938,3890.3,3890.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278546847,3.2078,3890.1,3890.0,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278547049,3.59375356,3890.1,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278547247,2.00330352,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278547447,4.0185748,3889.8,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278547650,4.0185748,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278548046,4.4045392,3889.8,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278548357,16.78765527,3889.7,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278548553,4.37005529,3889.6,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278548751,4.37005529,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278549451,3.98409089,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278550154,4.37005529,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278550559,3.98409089,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278550858,6.04305455,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278551258,4.36960776,3889.7,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278551477,4.02957246,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278551782,3.7562377,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278551977,3.37027246,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278552272,3.7562377,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278553346,0.38596524,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278553550,5.42233461,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278553757,5.03637915,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278554451,4.35338654,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278554659,9.38976569,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278554957,5.03637915,3889.6,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278555160,5.03637915,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278555847,4.41905745,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278556152,0.38596269,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278556351,5.03637915,3889.7,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278556551,5.03637915,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278556754,0.25719,3889.6,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278556958,4.41895534,3889.5,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278557261,4.41895534,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278557463,5.03535909,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278557674,9.06835174,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278558261,9.06835174,3889.4,3889.3,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734278558459,4.41895534,3889.4,3889.3,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734278558649,4.03299265,3889.4,3889.3,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734278558959,0.38596269,3889.4,3889.3,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734278559155,0.38596269,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278559457,5.42132178,3889.5,3889.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734278559656,3.02069934,3889.1,3889.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1734278560361,3.02069934,3889.1,3889.0,41.91083]
["bitfinex-derivatives","ETHF0:USTF0",1734278560362,3.02020089,3889.1,3889.0,41.91083]
["bitfinex-derivatives","ETHF0:USTF0",1734278561250,0.38596269,3889.1,3889.0,41.91083]
["bitfinex-derivatives","ETHF0:USTF0",1734278561554,5.03535909,3889.4,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734278561756,5.03535909,3889.5,3889.0,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1734278561954,2.01335769,3889.1,3889.0,41.91083]
["bitfinex-derivatives","ETHF0:USTF0",1734278562159,2.01335769,3889.2,3889.1,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734278567758,2.01335769,3889.3,3889.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734278567959,2.01335769,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278568762,3.2078,3890.1,3889.1,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1734278568957,3.46496,3890.1,3889.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278569157,3.46496,3890.1,3889.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734278569362,3.46496,3890.1,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278569566,3.2078,3890.1,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278569766,3.2078,3890.1,3889.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734278569767,9.45824418,3890.0,3889.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734278569965,2.01527432,3889.4,3889.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734278570168,2.01527432,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278570367,3.02291149,3889.5,3889.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734278570667,2.01567186,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734278571372,3.02291149,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278571569,0.38596866,3889.4,3889.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734278571770,3.02361587,3889.3,3889.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734278573567,5.42416374,3889.7,3889.0,41.91716823]
["bitfinex-derivatives","ETHF0:USTF0",1734278573759,5.03819465,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278573963,9.46007063,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278575061,9.46007063,3889.7,3889.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278575372,9.71726063,3889.6,3889.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278575568,9.71727063,3889.5,3889.2,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278575872,4.67937701,3889.4,3889.0,41.6536]
["bitfinex-derivatives","ETHF0:USTF0",1734278576064,0.38598169,3889.3,3889.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734278576263,0.64320169,3889.2,3889.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734278576464,3.2078,3889.1,3888.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734278576662,3.02446509,3888.7,3888.6,41.05726]
["bitfinex-derivatives","ETHF0:USTF0",1734278576965,3.2078,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278577171,7.50062109,3888.7,3888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278577368,7.50062109,3888.7,3887.8,0.04835]
["bitfinex-derivatives","ETHF0:USTF0",1734278577369,3.2078,3888.7,3887.8,0.04835]
["bitfinex-derivatives","ETHF0:USTF0",1734278577564,3.02204994,3888.0,3887.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734278577764,3.02204994,3888.0,3887.9,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734278578467,2.01405749,3888.0,3887.9,41.0573]
["bitfinex-derivatives","ETHF0:USTF0",1734278579668,2.01405749,3888.1,3888.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734278580071,2.01405749,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278580267,2.01405749,3888.3,3888.2,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734278580896,2.01405749,3888.3,3888.2,41.05728]
["bitfinex-derivatives","ETHF0:USTF0",1734278582485,3.02204994,3888.4,3888.3,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734278582990,3.2078,3888.7,3888.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734278582991,3.02204994,3888.5,3888.4,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734278583295,3.02204994,3888.5,3888.4,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734278583686,3.40811908,3888.5,3888.4,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734278584291,3.02204994,3888.5,3888.4,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734278584469,3.4081222,3888.5,3888.4,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734278585477,3.40811836,3888.5,3888.4,41.05727]
["bitfinex-derivatives","ETHF0:USTF0",1734278585770,2.01230959,3888.7,3888.6,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734278585973,2.01230959,3888.8,3888.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278586171,3.02204994,3889.1,3889.0,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734278586399,3.02204994,3889.4,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278586567,3.02204994,3889.5,3889.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278586773,3.02204994,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278587478,0.38596566,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278587679,4.02545453,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278588075,4.02545453,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278588277,4.41141882,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278588775,0.38596429,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278589271,0.38596429,3889.8,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278589272,0.38596644,3889.8,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278589479,3.01927128,3889.5,3889.4,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278590470,3.01927128,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278590779,3.6105,3889.9,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278590780,3.2078,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278590978,7.619438,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278591169,3.59374295,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278591377,7.23204935,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278591575,7.6179923,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278593386,4.4101923,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278593979,4.4102006,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278595078,4.02424935,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278595475,4.42864935,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278595676,4.8146006,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278596476,4.76616529,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278596678,9.8029152,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278597072,9.8029152,3889.9,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278597278,4.02428698,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278597479,4.41026053,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278597684,4.02428698,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278598482,0.38597929,3889.7,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278598678,4.41033878,3889.6,3889.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278598883,4.02434674,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278599187,9.39924522,3889.6,3889.4,40.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278599381,4.36262709,3889.5,3889.4,40.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278599587,0.38598777,3889.5,3889.4,40.0572]
["bitfinex-derivatives","ETHF0:USTF0",1734278600486,0.38598777,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278601383,4.41082524,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278601889,4.02483747,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278602088,4.41082524,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278602284,4.02483747,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278602585,4.41082524,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278602783,0.38600678,3889.5,3889.4,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278603006,5.03674991,3889.7,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278603188,4.33124599,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278603784,4.33026214,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278604786,0.38600726,3889.6,3889.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734278605189,5.42274209,3889.7,3889.6,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278605483,5.42274209,3889.7,3889.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734278605484,4.02383117,3889.7,3889.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734278605678,8.63054209,3889.9,3889.2,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1734278605679,3.2078,3889.9,3889.2,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1734278605885,0.38594763,3889.8,3889.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278606083,3.2078,3889.9,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278606404,5.45554991,3890.3,3890.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278606405,4.02383117,3890.2,3890.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278606593,4.40975325,3890.2,3890.1,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734278607184,4.40975339,3890.2,3890.1,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734278608391,0.38592222,3890.2,3890.1,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734278609196,0.38592222,3890.2,3889.7,0.63432928]
["bitfinex-derivatives","ETHF0:USTF0",1734278609484,0.38592222,3890.2,3890.1,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278610285,0.38592222,3890.2,3890.1,41.05716]
["bitfinex-derivatives","ETHF0:USTF0",1734278610488,4.02383117,3890.5,3890.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278610691,9.25363359,3891.2,3890.3,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1734278610692,4.02383117,3891.0,3890.3,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1734278610987,4.02383117,3891.2,3891.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278611289,4.02383117,3891.4,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278611490,4.02383117,3891.4,3891.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278611691,4.02383117,3891.4,3890.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1734278611692,3.2078,3891.7,3891.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1734278611897,3.2078,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734278612396,3.2078,3891.7,3891.6,41.05706]
["bitfinex-derivatives","ETHF0:USTF0",1734278613413,0.4067,3892.2,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278613689,4.85883117,3892.4,3892.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278613690,0.3957,3892.4,3892.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278614395,4.02383117,3892.6,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278614581,4.02383117,3892.6,3891.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734278614894,4.02383117,3892.6,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278615387,7.63833117,3892.7,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278615891,7.63833117,3892.7,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278616096,7.63833117,3892.7,3891.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734278616396,3.6145,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278616587,3.6145,3892.7,3891.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734278616991,3.6145,3892.7,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278617497,3.6145,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278617999,3.6145,3892.7,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278618686,3.6145,3892.7,3891.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734278618888,3.6145,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278619590,3.6145,3892.7,3891.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734278619895,3.2078,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278620099,3.2078,3893.3,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278620485,3.2078,3893.3,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278620793,3.2078,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278625100,3.2078,3893.3,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278625101,3.2078,3893.3,3892.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278625305,3.2078,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278625610,3.2078,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278627994,3.2078,3893.3,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278628513,3.2078,3893.3,3892.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278628703,3.2078,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278633904,3.2078,3893.3,3893.2,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734278634204,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278634511,1.2721,3893.6,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278634694,1.2721,3893.6,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278635094,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278635095,1.52903,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278635303,1.2721,3893.6,3893.2,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734278635507,1.52903,3893.6,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278635900,1.2721,3893.6,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278636617,1.2721,3893.6,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278637906,1.2721,3893.6,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278637907,1.52903,3893.6,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278639312,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278639611,1.52903,3893.6,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278639811,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278640107,1.2721,3893.6,3893.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278640312,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278640506,1.2721,3893.6,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278640713,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278640714,1.2721,3893.6,3893.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278640909,1.2721,3893.6,3893.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734278641413,1.2721,3893.6,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278642108,1.2721,3893.6,3893.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278642407,0.25694,3893.5,3893.2,41.05695]
["bitfinex-derivatives","ETHF0:USTF0",1734278642712,1.52903,3893.6,3893.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278642910,0.25697,3893.1,3892.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278643114,0.25696,3893.2,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278643606,3.2078,3893.3,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278643811,0.25698,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278644017,1.2513,3892.8,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278644210,1.2513,3892.8,3892.7,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278644805,0.8343,3892.8,3892.7,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278645317,3.2078,3893.3,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278645504,3.2078,3893.3,3892.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278645705,3.2078,3893.3,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278645909,3.2078,3893.3,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278646112,3.2078,3893.3,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278646416,3.2078,3893.3,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278646417,3.6106,3893.3,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278646911,3.6106,3893.3,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278647615,3.2078,3892.9,3892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278647806,3.2078,3892.9,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278648009,0.25699,3892.7,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278648210,0.25699,3892.7,3892.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734278648211,0.4176,3892.6,3892.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734278648406,0.8506,3892.6,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278648612,0.4028,3892.5,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278648911,3.6106,3892.5,3892.4,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278649310,3.6106,3892.5,3892.3,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278650422,3.6106,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278651320,3.2078,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278651917,3.69291255,3892.9,3892.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734278651918,3.43594255,3892.9,3892.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734278652217,3.6314,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278652218,3.2078,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278655613,3.00654255,3893.4,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278655818,3.00654255,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278656422,3.00654255,3893.4,3893.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734278656423,0.38560871,3893.4,3893.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734278656723,4.02383117,3893.5,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278656724,3.40205011,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278657324,3.40205011,3893.3,3893.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734278657325,0.38560871,3893.3,3893.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734278657524,3.01733851,3893.2,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278660319,0.38560471,3893.2,3893.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734278660519,3.01882386,3893.1,3893.0,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1734278661918,0.38560405,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278662128,4.14038344,3893.1,3892.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734278662331,4.02532785,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278662531,5.03674991,3893.1,3892.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734278662852,9.06875038,3894.2,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278662853,3.01995118,3893.4,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278663026,3.01995118,3893.5,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278663246,3.01995118,3893.6,3893.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734278663422,3.01995118,3893.6,3893.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278664229,3.01995118,3893.7,3893.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1734278664525,0.4177,3894.0,3893.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278664526,3.02045821,3893.6,3893.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278664732,5.45444991,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278664930,9.18005885,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278666635,9.18068947,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278668123,3.72623956,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278668329,10.40123359,3894.5,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278668330,5.03674991,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278668529,8.76188469,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278670156,3.72513478,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278670457,8.76188469,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278671153,8.76134211,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278671348,8.76134211,3894.2,3893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278671551,0.4237,3894.4,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278671552,8.76134211,3894.1,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278671755,3.7245922,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278672768,3.7245922,3894.0,3893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278672955,3.01925776,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278673163,5.03674991,3893.9,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278673354,0.4301,3893.4,3893.1,3.46475]
["bitfinex-derivatives","ETHF0:USTF0",1734278673749,0.4301,3893.4,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278673951,9.19199707,3893.4,3892.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1734278674137,3.02001695,3893.0,3892.9,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1734278674343,3.2078,3893.2,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278674538,3.2078,3893.2,3892.9,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734278674738,3.2078,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278675536,3.2078,3893.2,3892.9,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1734278675740,3.2078,3893.2,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278676043,8.76234227,3893.1,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278676245,0.4353,3893.0,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278678342,0.4353,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278678542,0.4353,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278678742,8.24454991,3893.2,3892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278679050,3.2078,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278679942,3.2078,3893.2,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278681148,0.25697,3892.8,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278681353,0.4266,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278681649,0.4266,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278681650,1.2752,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278682062,1.2752,3892.7,3892.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1734278682250,1.2752,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278682860,1.66088649,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278683060,1.66088649,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278683253,0.38568649,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278683449,0.38568649,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278686262,0.38568649,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278686855,0.38568649,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278691266,0.38568649,3892.6,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278691466,0.38568649,3892.6,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278691663,0.38568649,3892.6,3892.3,0.03161]
["bitfinex-derivatives","ETHF0:USTF0",1734278691866,3.01743333,3892.4,3892.3,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1734278692361,3.01743333,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278697870,3.01743333,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278698280,0.38569406,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278698666,3.40202945,3892.6,3892.5,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278699175,6.64013539,3892.7,3892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278699475,0.25701,3892.2,3892.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734278699674,3.01615261,3892.2,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278699875,0.4163,3892.1,3891.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734278700066,0.4163,3892.1,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278700572,3.43245261,3892.1,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278700778,3.01615261,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278700975,3.40190129,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278701272,3.01615261,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278702171,3.43245261,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278702370,3.40189796,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278702577,3.01615261,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278703671,3.40189126,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278703868,3.01615261,3892.1,3892.0,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278704375,3.40189126,3892.2,3891.6,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734278704582,3.01615261,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278704875,3.2078,3892.3,3891.6,45.07632]
["bitfinex-derivatives","ETHF0:USTF0",1734278704876,6.22395261,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278705073,3.01615261,3892.5,3891.7,2.43899886]
["bitfinex-derivatives","ETHF0:USTF0",1734278705275,3.01615261,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278705677,3.40184512,3892.6,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278706474,3.40061454,3892.6,3892.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734278706668,3.27194203,3892.2,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278706973,3.01492203,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278707377,3.40066184,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278708978,3.45262203,3892.1,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278709280,2.00832124,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278709778,3.01492203,3892.2,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278709779,2.00832124,3892.2,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278709978,5.21612124,3892.3,3891.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734278710280,5.21612124,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278710671,3.2078,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278711073,5.21666223,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278711671,3.2078,3892.3,3892.2,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734278711874,2.00886223,3892.5,3891.8,1.79637886]
["bitfinex-derivatives","ETHF0:USTF0",1734278712070,2.00886223,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278713174,6.22272203,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278713175,3.2078,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278713384,5.21773198,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278714280,3.2078,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278714480,2.010217,3892.7,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278714791,2.010217,3892.7,3892.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278714984,2.010217,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278715185,4.27855524,3892.9,3892.6,41.05699]
["bitfinex-derivatives","ETHF0:USTF0",1734278715383,0.38567881,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278715684,4.40726405,3892.9,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278715986,3.40191739,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278716279,0.38567881,3892.8,3892.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1734278716479,0.38567881,3892.8,3892.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1734278716780,4.02158524,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278717193,4.40724882,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278717574,0.38566358,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278718185,5.42241349,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278718490,4.11014112,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278718882,4.11014112,3892.9,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278719188,4.02699029,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278719488,4.02676495,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278719689,4.02676018,3892.7,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278719884,5.03674991,3892.9,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278720083,4.11090748,3892.8,3892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278720286,4.11090748,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278721086,4.41286851,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278721282,4.41307909,3892.8,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734278721485,4.02740626,3892.8,3892.7,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1734278722484,0.38567283,3892.9,3892.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734278722784,9.14800136,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278723595,9.14727226,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278725395,4.11052235,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278726487,0.38566338,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278726683,4.02701076,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278726892,0.38562978,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278729427,4.41264054,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278729625,1.70242978,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278729921,5.42336766,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278732623,5.42392968,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278735717,0.82545858,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278736016,4.40840947,3893.0,3892.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278736308,3.40274236,3893.0,3892.9,41.05697]
["bitfinex-derivatives","ETHF0:USTF0",1734278736709,2.01155447,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278736899,4.02275089,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278737095,4.02275089,3893.8,3893.2,0.64238]
["bitfinex-derivatives","ETHF0:USTF0",1734278737096,0.38556417,3893.8,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278737292,4.02275089,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278738007,0.38554297,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278738203,0.38553274,3894.0,3893.5,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1734278738396,4.47245089,3894.2,3893.5,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1734278738597,0.38553844,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278739308,0.38553844,3894.1,3893.5,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1734278739692,0.38553844,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278741101,0.4497,3894.2,3893.5,1.55441709]
["bitfinex-derivatives","ETHF0:USTF0",1734278741298,0.4497,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278741502,0.83523472,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278741707,0.83523322,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278742903,0.4497,3894.2,3894.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278747092,0.4497,3894.2,3893.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1734278747294,3.2078,3894.0,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278747494,3.2078,3893.6,3893.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1734278747702,0.902,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278747905,1.3577,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278748799,1.3577,3893.5,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278748800,1.61463,3893.5,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278749007,1.61463,3893.5,3893.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1734278749008,1.3577,3893.5,3893.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1734278749201,0.25694,3893.4,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278749600,0.25694,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278749803,1.3577,3893.5,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278750005,1.61463,3893.5,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278750509,1.61463,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278750715,1.3577,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278750898,0.25694,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278751205,1.3577,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278751206,1.61463,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278751607,0.38564061,3893.4,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278751803,0.38564061,3893.4,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278752008,1.3577,3893.5,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278752208,1.3577,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278752904,1.3577,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278753114,1.74331871,3893.5,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278753303,0.38562825,3893.4,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278753617,0.38562825,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278754811,0.38562825,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278755105,0.38563067,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278755301,5.38045089,3893.5,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278755302,1.3577,3893.5,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278755497,6.02300653,3893.5,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278755708,0.38562564,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278756099,0.38562564,3893.4,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278756304,0.38562564,3893.4,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278757212,4.40837653,3893.4,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278757411,0.38562564,3893.3,3893.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278758007,0.38562564,3893.3,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278758008,5.38045089,3893.5,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278758209,5.38045089,3893.5,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278758210,0.3856257,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278758513,4.66531659,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278758715,4.40837659,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278759008,0.3856257,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278759515,0.38564154,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278759817,3.59344154,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278761006,3.59344154,3893.2,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278761207,0.38564154,3893.1,3892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278761410,0.25697,3892.9,3892.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1734278761607,0.4398,3892.8,3892.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1734278761801,0.8914,3892.8,3892.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1734278762411,0.8914,3892.8,3892.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734278762710,0.25699,3892.6,3892.5,0.03645]
["bitfinex-derivatives","ETHF0:USTF0",1734278763210,4.26201958,3892.6,3892.5,0.03645]
["bitfinex-derivatives","ETHF0:USTF0",1734278763407,9.9937267,3892.6,3892.5,0.03645]
["bitfinex-derivatives","ETHF0:USTF0",1734278763715,4.95697679,3892.6,3892.5,0.03645]
["bitfinex-derivatives","ETHF0:USTF0",1734278763910,9.9937267,3892.6,3892.5,0.03645]
["bitfinex-derivatives","ETHF0:USTF0",1734278764104,4.95697679,3892.6,3892.5,0.03645]
["bitfinex-derivatives","ETHF0:USTF0",1734278767209,4.69998679,3892.6,3891.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734278767417,3.2078,3892.3,3891.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734278767712,0.25703,3891.9,3891.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734278767908,3.59357539,3891.9,3891.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1734278768114,1.73367539,3891.8,3891.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734278768315,3.2078,3891.5,3891.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734278768713,3.46486,3891.5,3891.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734278770018,3.2078,3891.5,3891.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734278770219,0.25707,3891.4,3891.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734278772515,0.25708,3891.2,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734278772720,3.2078,3891.5,3890.8,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1734278772721,3.2078,3891.5,3890.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1734278773119,3.2078,3891.5,3890.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734278773120,0.25708,3891.3,3890.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734278773315,0.25708,3891.2,3890.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1734278774017,3.2078,3891.5,3890.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734278774317,0.25707,3891.4,3891.1,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278774523,0.25707,3891.4,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278774932,3.2078,3891.5,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278775110,0.25707,3891.3,3890.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1734278775619,3.2078,3891.5,3890.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734278775815,0.25708,3891.2,3890.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734278776018,0.25709,3891.0,3890.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1734278776319,0.25711,3890.7,3890.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1734278776525,3.46491,3890.7,3890.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1734278776827,3.46491,3890.7,3890.6,41.2464]
["bitfinex-derivatives","ETHF0:USTF0",1734278777124,3.46491,3890.7,3890.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278777318,0.25712,3890.6,3890.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1734278777622,3.46492,3890.7,3890.3,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1734278777821,3.46491,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278778419,3.2078,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278778622,0.25712,3890.6,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278779222,0.25713,3890.5,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278779424,3.2078,3890.7,3890.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1734278779628,3.46492,3890.7,3890.3,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1734278780021,0.4361,3890.9,3890.3,41.49893]
["bitfinex-derivatives","ETHF0:USTF0",1734278780216,3.2078,3890.7,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734278780425,3.2078,3890.7,3890.3,41.49893]
["bitfinex-derivatives","ETHF0:USTF0",1734278781228,3.2078,3890.7,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734278782423,3.17135,3890.7,3890.6,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278782926,1.3619,3891.8,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278782927,3.2078,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278784725,3.2078,3891.1,3891.0,41.05709]
["bitfinex-derivatives","ETHF0:USTF0",1734278786632,3.2078,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278787434,3.2078,3891.1,3891.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1734278788733,3.2078,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734278794935,3.2078,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278801732,6.59782312,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278802128,3.59356035,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278802637,6.6035162,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278802831,6.21774969,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278803428,3.59355848,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278803937,3.59356284,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278804440,7.60846237,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278805535,3.2078,3892.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278805837,3.01391441,3891.6,3891.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1734278806039,4.32907725,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278807037,0.4744,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278810935,3.01391441,3891.6,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278811137,3.2078,3891.7,3891.1,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1734278811336,3.2078,3891.7,3891.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734278812133,3.01391441,3891.8,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278812333,3.01391441,3891.9,3891.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1734278812536,3.01391441,3891.9,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734278812740,0.4569,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278812741,3.47329721,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278812941,3.85905278,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278813343,0.84265557,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278813739,3.85802117,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278816241,0.84265557,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278816455,4.86120812,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278817473,3.01467905,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278817670,3.01467905,3892.1,3892.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278818185,6.22290109,3892.2,3891.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1734278818475,6.22290109,3892.2,3892.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278820591,3.01510109,3892.4,3892.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278820808,3.01510109,3892.5,3892.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1734278820966,3.01510109,3892.5,3892.4,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1734278821161,3.01510109,3892.6,3892.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278821469,3.40079567,3892.6,3892.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1734278821868,3.2078,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278821869,6.22290109,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278822379,3.2078,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278825271,3.01488433,3893.0,3892.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1734278825466,3.2078,3893.1,3893.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278825663,3.01532248,3893.1,3893.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734278825869,3.01537984,3893.3,3893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278826164,6.70587984,3893.5,3893.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734278826461,6.70587984,3893.5,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278826668,7.09149174,3893.5,3893.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734278827175,7.09149174,3893.5,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278827176,0.25695,3893.4,3893.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734278827375,0.25695,3893.4,3892.3,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1734278827376,4.01855255,3893.2,3892.3,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1734278827564,4.01855255,3893.2,3892.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1734278827565,3.01470432,3892.9,3892.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1734278827759,3.84829419,3892.8,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278828266,3.84829703,3892.8,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278828464,0.83359271,3892.8,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278829345,0.83359271,3892.8,3892.7,0.26989101]
["bitfinex-derivatives","ETHF0:USTF0",1734278829749,0.83359271,3892.8,3892.7,0.01290101]
["bitfinex-derivatives","ETHF0:USTF0",1734278829750,4.85380638,3892.8,3892.7,0.01290101]
["bitfinex-derivatives","ETHF0:USTF0",1734278829945,0.83359271,3892.8,3892.7,0.01290101]
["bitfinex-derivatives","ETHF0:USTF0",1734278830148,5.48464991,3892.8,3892.7,0.01290101]
["bitfinex-derivatives","ETHF0:USTF0",1734278830344,9.49289285,3892.8,3892.7,0.01290101]
["bitfinex-derivatives","ETHF0:USTF0",1734278831553,9.49289285,3892.8,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278831554,0.25701,3892.5,3892.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278831751,3.01550318,3892.2,3892.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278831953,0.38569271,3892.2,3892.1,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278832351,0.38569271,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278832748,0.38574798,3892.2,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278832953,3.01671364,3892.0,3891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278833149,3.01671364,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278833454,0.38574798,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278833652,0.4617,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278833847,4.08647221,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278834052,4.47222019,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278837156,9.49805882,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278837355,9.49897086,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278840159,4.87173264,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278841057,0.84747608,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278841950,0.84747326,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278844154,4.05527326,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278844456,0.84747326,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278844755,4.05527326,3892.0,3891.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278845558,12.70737478,3892.0,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734278845856,0.38577326,3891.9,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734278846053,4.01204321,3891.9,3891.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734278846462,0.25706,3891.8,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278846660,4.41005252,3891.7,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278846959,3.2078,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278847265,3.59357326,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278847656,7.61785252,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278850159,4.41005252,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278850356,3.59357326,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278851162,3.59361288,3891.6,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278851559,3.59361288,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734278851767,7.61789214,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734278852264,7.61789214,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278852667,7.61789214,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734278853260,3.59361288,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734278853458,3.2078,3891.6,3891.5,41.05707]
["bitfinex-derivatives","ETHF0:USTF0",1734278856162,3.2078,3891.6,3891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278856366,0.25709,3891.3,3891.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1734278856668,0.25709,3891.3,3890.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278856669,0.2571,3891.2,3890.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278856868,6.60774403,3891.1,3890.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278857169,3.01410573,3891.0,3890.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278857567,3.27121573,3891.0,3890.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734278857769,2.00908913,3890.9,3890.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1734278857960,3.27121573,3891.0,3890.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1734278858171,3.01410573,3891.0,3890.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1734278858377,2.00876323,3890.9,3890.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1734278858883,2.00876167,3890.9,3890.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1734278861280,2.00876167,3890.9,3890.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278861486,2.00876167,3891.0,3890.9,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278862377,5.21656167,3891.1,3890.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1734278862583,5.21656167,3891.1,3891.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278862778,3.2078,3891.1,3891.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278866084,5.21656167,3891.1,3891.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278867383,3.2078,3891.1,3891.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278868184,5.21656167,3891.1,3891.0,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278871086,5.21656167,3891.1,3890.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1734278871087,3.2078,3891.1,3890.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1734278871285,2.0088599,3890.9,3890.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734278872183,3.27121573,3891.0,3890.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278872388,0.25713,3890.7,3890.5,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1734278872584,2.00967854,3890.6,3890.5,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1734278872789,0.38591674,3890.6,3890.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1734278873185,4.410196,3890.6,3890.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1734278873493,4.41019894,3890.6,3890.5,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1734278875489,4.41019894,3890.6,3890.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278875792,4.26556392,3890.6,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278875981,4.02007231,3890.4,3890.3,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278876989,4.40599199,3890.5,3889.9,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1734278877183,2.01000319,3890.2,3889.9,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1734278877383,2.01000319,3890.2,3890.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278877783,3.01504974,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278878081,0.38592874,3890.3,3889.9,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1734278878280,2.00999594,3890.1,3890.0,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278880292,2.00999594,3890.3,3889.9,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1734278880482,2.00999594,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278883591,4.02007231,3890.6,3889.9,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1734278883792,2.00906013,3890.2,3890.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278884190,2.00904844,3890.2,3889.9,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1734278884385,5.21684844,3890.0,3889.9,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278884586,6.22140456,3890.0,3889.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734278884788,6.22140456,3890.0,3889.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1734278884789,0.64314973,3889.9,3889.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278884985,0.25718,3889.9,3889.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278885288,4.66325493,3889.9,3889.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278885589,0.38600262,3889.8,3889.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278886293,0.38600262,3889.8,3889.4,41.2872]
["bitfinex-derivatives","ETHF0:USTF0",1734278886595,5.2155315,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278886892,3.2078,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278887295,3.6792,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278887486,5.68597965,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278889899,3.6792,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278890287,5.68597965,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278890483,3.6792,3889.6,3889.5,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734278891386,3.6792,3889.6,3889.5,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734278893205,3.2078,3889.6,3889.5,41.05721]
["bitfinex-derivatives","ETHF0:USTF0",1734278898793,3.2078,3889.9,3889.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278898994,3.2078,3889.9,3889.8,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734278899188,2.00677965,3890.2,3890.1,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734278902393,6.21939725,3890.3,3889.6,0.65761244]
["bitfinex-derivatives","ETHF0:USTF0",1734278902597,6.21939725,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278902796,6.60533874,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278903496,3.59374149,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278903698,6.60528597,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278903898,3.59374149,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278907794,6.60548063,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278909208,3.2078,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278909403,5.21569145,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278910299,3.2078,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278910507,5.21575312,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278910707,3.2078,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278911607,5.21619769,3890.3,3890.2,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734278911903,5.21619769,3890.3,3890.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1734278911904,2.00839769,3890.5,3890.4,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1734278912605,2.00839769,3890.5,3890.4,41.05715]
["bitfinex-derivatives","ETHF0:USTF0",1734278914212,2.00839769,3890.6,3890.5,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734278914406,2.00839769,3890.7,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278914610,2.00839769,3890.7,3890.6,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734278914810,2.00839769,3890.8,3890.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278914998,2.00839769,3890.8,3890.7,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734278919009,2.00839769,3890.9,3890.4,41.0081308]
["bitfinex-derivatives","ETHF0:USTF0",1734278919211,2.00839769,3890.9,3890.8,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734278920707,2.00839769,3891.0,3890.4,41.8296086]
["bitfinex-derivatives","ETHF0:USTF0",1734278920914,5.21619769,3891.2,3890.5,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1734278921214,5.21616735,3891.2,3891.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734278921507,3.2078,3891.2,3891.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734278921901,5.21616735,3891.2,3891.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734278922605,3.2078,3891.2,3891.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734278924615,2.00836735,3891.4,3890.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1734278924809,2.00836735,3891.4,3891.3,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734278925421,2.97666735,3891.5,3890.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1734278925627,2.97666735,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278929605,0.9683,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278933322,2.97666735,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278933825,0.9683,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278934117,2.00836735,3891.6,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278934323,0.4482,3891.8,3891.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1734278934621,0.4898,3892.1,3891.6,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1734278934821,3.01173914,3892.4,3892.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278935016,3.39747519,3892.4,3892.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278935411,3.01173914,3892.4,3892.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278935817,0.938,3892.5,3892.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734278939919,3.2078,3892.7,3892.0,0.67713909]
["bitfinex-derivatives","ETHF0:USTF0",1734278940217,3.2078,3892.7,3892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734278945028,3.2078,3892.7,3892.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1734278945029,3.2078,3892.9,3892.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1734278945220,3.2078,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278945816,6.21953914,3893.5,3892.8,0.8214778]
["bitfinex-derivatives","ETHF0:USTF0",1734278946021,3.2078,3893.5,3893.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734278948118,1.4234,3894.2,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278948119,3.2078,3894.1,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278949327,3.2078,3894.1,3894.0,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734278950927,0.9221,3894.5,3894.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734278955833,0.9221,3894.5,3893.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1734278956022,3.2078,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278967932,3.2078,3894.3,3894.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1734278969236,0.9221,3894.5,3894.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734278969237,4.1299,3894.5,3894.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734278971140,4.1299,3894.5,3894.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734278971439,4.1299,3894.5,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278971440,0.4884,3894.4,3893.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278971641,3.2078,3894.1,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278974535,3.2078,3894.1,3893.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734278974839,3.2078,3894.1,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734278978043,11.26156805,3894.1,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278978350,3.2078,3892.3,3891.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1734278978536,3.2078,3892.3,3891.5,0.67734832]
["bitfinex-derivatives","ETHF0:USTF0",1734278978848,3.2078,3892.3,3891.6,0.8214778]
["bitfinex-derivatives","ETHF0:USTF0",1734278979051,3.2078,3892.3,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278979349,3.2078,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278979546,3.2078,3892.3,3891.9,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734278979851,3.2078,3892.3,3892.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734278980851,3.2078,3892.3,3891.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1734278981153,3.2078,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278981561,3.46485,3891.9,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278981876,0.4549,3891.8,3891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278982556,0.4549,3891.8,3891.5,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1734278983051,0.4549,3891.8,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278983654,0.25706,3891.7,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278984254,0.9317,3891.8,3891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278984557,0.9317,3891.8,3891.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734278985259,1.18876,3891.8,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278985447,3.2078,3891.5,3891.4,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734278989664,3.2078,3891.5,3891.4,41.05708]
["bitfinex-derivatives","ETHF0:USTF0",1734278991659,3.2078,3892.1,3892.0,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734278992665,3.2078,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734278992965,0.4656,3893.2,3892.0,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1734278993261,0.72257,3893.2,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278993466,3.2078,3892.8,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278994866,0.4656,3893.2,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278995064,3.2078,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278995866,3.2078,3892.9,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278996066,3.2078,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278997168,3.2078,3892.9,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278997368,3.2078,3892.9,3892.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734278998070,3.2078,3892.9,3892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734278998071,3.2078,3892.9,3892.8,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734279000473,3.6856,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734279001468,3.2078,3893.7,3893.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734279005372,0.4778,3894.3,3893.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734279005373,3.6856,3894.3,3893.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1734279005575,3.6856,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279005576,3.2078,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279009583,3.2078,3894.3,3894.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279009779,3.2078,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279013080,3.2078,3894.3,3894.0,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734279013382,3.2078,3894.3,3893.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1734279013576,3.2078,3894.3,3894.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734279013776,3.2078,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279020885,3.2078,3894.7,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279021089,3.2078,3894.7,3894.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279024086,3.2078,3895.1,3894.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279024280,3.2078,3895.1,3895.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734279031085,3.2078,3895.1,3894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279031086,0.25686,3894.9,3894.6,41.05687]
["bitfinex-derivatives","ETHF0:USTF0",1734279031278,3.2078,3894.7,3894.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279034090,0.25688,3894.5,3894.3,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734279034288,0.25689,3894.4,3893.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1734279034487,3.2078,3894.2,3894.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734279038289,3.2078,3894.2,3894.1,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734279045289,6.60507601,3894.2,3894.1,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734279046090,6.60507833,3894.2,3894.1,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734279046501,3.39727833,3894.2,3894.1,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734279046796,3.01173914,3894.2,3894.1,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1734279046990,0.38553919,3894.3,3894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279047189,0.38553919,3894.3,3894.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279047391,0.38553919,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279047591,4.4056115,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279049699,0.38553919,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279049894,4.4056115,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279050596,4.02007231,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279050797,4.40561152,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279051593,3.40672078,3894.3,3894.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1734279053903,3.2078,3894.4,3894.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734279054196,3.02118157,3894.7,3894.3,0.81969237]
["bitfinex-derivatives","ETHF0:USTF0",1734279054399,2.01435987,3894.5,3894.4,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734279054603,2.01435987,3894.5,3894.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1734279056700,3.02118157,3894.6,3894.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734279057011,0.38548142,3894.6,3894.5,1.07657237]
["bitfinex-derivatives","ETHF0:USTF0",1734279057198,0.38548142,3894.7,3894.5,0.81969237]
["bitfinex-derivatives","ETHF0:USTF0",1734279057397,0.38548142,3894.6,3894.5,0.81969237]
["bitfinex-derivatives","ETHF0:USTF0",1734279057699,3.02182014,3894.6,3894.5,1.07657237]
["bitfinex-derivatives","ETHF0:USTF0",1734279061405,3.4073008,3894.7,3894.5,0.81969237]
["bitfinex-derivatives","ETHF0:USTF0",1734279061598,3.02182014,3894.7,3894.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734279063006,0.3854775,3894.7,3894.6,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734279063200,7.61335324,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279063401,7.61335439,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279063705,7.61335502,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279064410,3.59328271,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279067302,3.2078,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279067510,7.20376335,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279068800,8.24190536,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279069004,7.20376335,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279069206,7.20410092,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279070704,3.59330619,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279071413,3.2078,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279071710,12.23852894,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279071914,12.23850512,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279072609,7.20439976,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279076314,7.20506171,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279077316,7.62108626,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279077619,3.59331252,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279078607,7.62108626,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279079115,3.59331252,3894.8,3894.7,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734279079318,3.59331252,3894.8,3894.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1734279079519,4.04641252,3894.8,3894.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1734279080012,3.59331252,3894.8,3894.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1734279080925,3.59326454,3894.8,3894.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1734279081108,6.61360378,3894.8,3894.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1734279081411,3.02033924,3894.9,3894.8,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734279081607,3.02033924,3895.0,3894.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734279081810,3.02033924,3895.0,3894.9,1.07654237]
["bitfinex-derivatives","ETHF0:USTF0",1734279082013,3.02033924,3895.0,3894.9,41.87654237]
["bitfinex-derivatives","ETHF0:USTF0",1734279082213,3.02033924,3895.0,3894.9,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734279082516,0.83854599,3895.0,3894.9,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734279083023,3.47268725,3895.0,3894.9,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734279083214,0.83854599,3895.0,3894.9,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734279083413,3.47261786,3895.0,3894.9,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734279083619,3.85806385,3895.0,3894.9,41.05685]
["bitfinex-derivatives","ETHF0:USTF0",1734279084319,3.85806385,3895.0,3894.9,41.54525]
["bitfinex-derivatives","ETHF0:USTF0",1734279084516,3.47261786,3895.0,3894.9,41.54525]
["bitfinex-derivatives","ETHF0:USTF0",1734279084719,3.85805982,3895.0,3894.9,41.54525]
["bitfinex-derivatives","ETHF0:USTF0",1734279085420,3.01951786,3895.0,3894.9,41.54525]
["bitfinex-derivatives","ETHF0:USTF0",1734279085613,3.01951786,3895.1,3895.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734279091116,3.01951786,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279091420,0.38542786,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279091824,0.38542786,3895.2,3894.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1734279091825,7.62073289,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279093615,3.59324021,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279093821,7.62073289,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279094622,3.59323175,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279094827,7.62072443,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279095029,0.38543175,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279095733,7.62072443,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279099331,7.62073314,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279099832,7.20102398,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279100027,7.20102398,3895.3,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279100333,4.47992398,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279101232,7.68772398,3895.2,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279101432,4.49032398,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279102723,5.91205532,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279102929,9.51983884,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279103432,4.49032398,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279103733,4.49002701,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279104926,0.4971,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279105130,5.52657298,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279105328,9.51949999,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279106334,4.49002701,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279106637,9.5196283,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279106823,4.49002701,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279108231,4.49046626,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279108428,9.5205255,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279109437,4.49046626,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279110835,7.69826626,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279111029,7.20116626,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279111228,7.61738116,3895.1,3895.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279111532,6.61136543,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279112629,6.61130874,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279115737,3.2078,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279116250,6.22564051,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279116534,6.6110835,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279117338,6.61108157,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279118538,3.59324106,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279120234,3.2078,3895.1,3895.0,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1734279123032,3.2078,3895.1,3895.0,1.9426891]
["bitfinex-derivatives","ETHF0:USTF0",1734279124732,3.01858489,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279124935,3.40401825,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279125429,3.01858489,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279125635,6.22638489,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279125840,3.01858489,3895.3,3895.2,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279126045,3.01858489,3895.4,3895.0,5.7235153]
["bitfinex-derivatives","ETHF0:USTF0",1734279126234,3.01858489,3895.4,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279126235,2.01242241,3895.2,3895.1,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734279126435,2.01242241,3895.2,3895.1,1.07653237]
["bitfinex-derivatives","ETHF0:USTF0",1734279127342,1.39151241,3895.2,3895.1,1.07653237]
["bitfinex-derivatives","ETHF0:USTF0",1734279127642,3.01858489,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279128340,3.01858489,3895.5,3895.4,41.05682]
["bitfinex-derivatives","ETHF0:USTF0",1734279129036,3.01858489,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279129235,3.01858489,3895.6,3895.5,1.07650237]
["bitfinex-derivatives","ETHF0:USTF0",1734279129443,6.22638489,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279129643,6.61176773,3895.7,3895.6,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1734279131639,3.59318284,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279133544,3.59318749,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279137742,3.59320136,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279139241,7.1819446,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279139949,12.21162615,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279141140,12.21162615,3895.7,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279141141,7.4387446,3895.7,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279141342,10.42222615,3895.6,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279141542,3.9741446,3895.5,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279141743,9.00382615,3895.5,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279141941,0.38540136,3895.4,3895.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279142139,4.40693452,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279142448,4.0214819,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279142945,4.40693452,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279143145,4.0214819,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279145548,7.2292819,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279145737,7.61473452,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279146341,7.2292819,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279146549,7.61471626,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279148240,7.61471626,3895.4,3895.3,1.07652237]
["bitfinex-derivatives","ETHF0:USTF0",1734279148445,6.61159035,3895.4,3895.3,1.07652237]
["bitfinex-derivatives","ETHF0:USTF0",1734279148653,6.22617706,3895.4,3895.3,1.07652237]
["bitfinex-derivatives","ETHF0:USTF0",1734279148840,3.2078,3895.4,3895.3,1.07652237]
["bitfinex-derivatives","ETHF0:USTF0",1734279149261,6.22617706,3895.4,3895.3,1.07652237]
["bitfinex-derivatives","ETHF0:USTF0",1734279149551,6.61201042,3895.4,3895.3,1.07652237]
["bitfinex-derivatives","ETHF0:USTF0",1734279149850,6.61201042,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279149851,7.61469831,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279150043,3.59321641,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279150243,3.2078,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279150445,7.18608308,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279150757,7.18636162,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279151354,3.59324182,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279153456,7.23247986,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279153651,7.61792168,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279154751,3.59324182,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279157752,7.18761044,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279158160,3.59324182,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279158457,3.2078,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279158662,3.59324182,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279159457,7.62094212,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279159658,7.62094212,3895.4,3895.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1734279160749,7.62094212,3895.4,3895.3,1.54242237]
["bitfinex-derivatives","ETHF0:USTF0",1734279160954,3.59324182,3895.4,3895.3,1.54242237]
["bitfinex-derivatives","ETHF0:USTF0",1734279162658,0.38544182,3895.4,3895.3,1.54242237]
["bitfinex-derivatives","ETHF0:USTF0",1734279162859,4.0277003,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279163160,4.41310456,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279164157,4.413099,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279165250,4.0277003,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279166065,0.3853987,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279166362,4.0277003,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279166559,4.41309229,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279167065,0.38539199,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279167363,0.38539199,3895.6,3895.3,5.32325857]
["bitfinex-derivatives","ETHF0:USTF0",1734279167663,4.0277003,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279167864,0.38538581,3895.7,3895.6,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279168662,7.2355003,3895.8,3895.3,5.32325857]
["bitfinex-derivatives","ETHF0:USTF0",1734279168867,3.01929731,3895.6,3895.3,5.32325857]
["bitfinex-derivatives","ETHF0:USTF0",1734279169055,3.01929731,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279170378,0.4724,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279170379,4.0277003,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279170555,4.0277003,3895.9,3895.8,1.07648237]
["bitfinex-derivatives","ETHF0:USTF0",1734279170761,0.38535037,3895.9,3895.8,1.07648237]
["bitfinex-derivatives","ETHF0:USTF0",1734279170965,0.38535037,3895.9,3895.8,0.81969237]
["bitfinex-derivatives","ETHF0:USTF0",1734279171151,4.0277003,3896.0,3895.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279171357,5.02968155,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279171656,5.02968155,3896.1,3895.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1734279171657,3.96545977,3896.1,3895.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1734279171858,8.99515996,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279172063,3.96547841,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279173357,3.96536223,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279175659,7.17316223,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279177958,7.17293654,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279179563,8.62403196,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279179770,12.20376947,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279179959,7.17293654,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279181063,3.59315695,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279182066,7.61742345,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279183261,7.61742345,3896.1,3895.3,4.0376662]
["bitfinex-derivatives","ETHF0:USTF0",1734279183262,3.2078,3896.1,3895.3,4.0376662]
["bitfinex-derivatives","ETHF0:USTF0",1734279183570,3.2078,3895.6,3895.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734279183867,0.38539252,3895.6,3895.5,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1734279184063,4.02313752,3895.8,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279184467,4.02313752,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734279184665,0.38539252,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734279184863,4.02313752,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279185059,4.02313752,3895.9,3895.8,1.07648237]
["bitfinex-derivatives","ETHF0:USTF0",1734279185267,0.38537665,3895.9,3895.8,1.07648237]
["bitfinex-derivatives","ETHF0:USTF0",1734279185471,3.2078,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279187760,4.52173752,3896.5,3895.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1734279187961,4.52173752,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279188170,8.11486206,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279188566,8.11486206,3896.5,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279188869,8.11486206,3896.5,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279188870,0.38532454,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279189471,0.38532454,3896.4,3895.9,1.76889237]
["bitfinex-derivatives","ETHF0:USTF0",1734279189472,4.40846206,3896.4,3895.9,1.76889237]
["bitfinex-derivatives","ETHF0:USTF0",1734279189669,0.4905,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279189972,0.87584342,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279192766,0.4905,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279192964,0.87582799,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279193161,0.4905,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279193669,0.87582949,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279194367,4.8989781,3896.3,3895.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1734279194568,3.2078,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279194772,3.5931616,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279195366,3.5931616,3896.1,3895.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1734279195367,3.5931616,3896.1,3895.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279195566,4.40850662,3896.0,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734279195768,4.89080662,3895.9,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734279195970,4.40850662,3895.8,3895.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734279196168,4.88790662,3895.8,3895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279196480,4.88790662,3895.8,3894.8,4.0376662]
["bitfinex-derivatives","ETHF0:USTF0",1734279196481,7.23093752,3895.6,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279196670,0.3853691,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279198774,0.385425,3895.5,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279199180,0.385425,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279200678,4.40856252,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279201077,0.385425,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279201579,4.40856252,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279202176,7.61636252,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279203275,3.593225,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279203474,3.59322674,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279203783,7.61636426,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279206384,7.61636426,3895.5,3895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279206579,4.40856426,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279208076,0.38544277,3895.4,3895.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734279209683,3.2078,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279209889,3.593227,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279210484,3.59321057,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279210674,3.2078,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279211378,3.59321291,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279211591,3.2078,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279215391,3.59321532,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279216085,0.38541532,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279217188,0.38542834,3895.5,3895.1,41.2919]
["bitfinex-derivatives","ETHF0:USTF0",1734279217888,3.2078,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279218089,3.59322839,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279219482,3.2078,3895.5,3895.4,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734279219687,3.2078,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279219912,0.4621,3896.1,3895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279220185,3.2078,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279220390,3.59314317,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279221694,3.59314317,3896.3,3895.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1734279221896,4.90778069,3896.2,3895.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279222091,4.90778069,3896.2,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279222092,0.87194317,3896.1,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279222290,0.38534317,3896.0,3895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279222595,3.2078,3895.9,3895.8,41.05679]
["bitfinex-derivatives","ETHF0:USTF0",1734279222888,3.2078,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279223988,0.74434,3896.7,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279223989,7.23093752,3896.3,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279224186,3.2078,3895.9,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279224489,3.2078,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279224695,3.59318589,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279225198,3.5931843,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279226191,3.59318862,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279227090,3.2078,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279228098,3.59317172,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279228392,3.2078,3895.9,3895.8,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279233001,3.01592822,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279235094,0.38535528,3896.2,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279235296,3.0168012,3896.0,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279235598,3.0168012,3896.0,3895.9,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734279240095,3.0168012,3896.1,3895.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1734279240301,3.0168012,3896.1,3896.0,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279242402,3.0168012,3896.2,3896.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279242596,3.40214816,3896.2,3896.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279242902,3.2078,3896.3,3895.7,4.5279662]
["bitfinex-derivatives","ETHF0:USTF0",1734279243101,3.2078,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279245397,2.66186,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279245904,3.2078,3896.7,3896.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734279246102,3.2078,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279246301,0.4694,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279247399,0.4694,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279248099,0.4694,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279248506,2.47959376,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279251199,0.4694,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279256707,0.4694,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279257611,0.4694,3896.8,3896.7,41.26349602]
["bitfinex-derivatives","ETHF0:USTF0",1734279262707,0.4694,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279265613,0.4694,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279266208,0.4694,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279270412,2.47959376,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279272218,5.68739376,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279272416,4.06249956,3896.8,3896.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1734279272721,2.00948311,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279272916,2.00948311,3896.5,3896.4,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734279273923,7.70033752,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279274114,8.08565152,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279278018,7.70033752,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279278211,8.08564954,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279279019,4.06251202,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279281519,3.2078,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279282822,5.21944194,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279283220,2.01164194,3896.9,3896.6,4.0376662]
["bitfinex-derivatives","ETHF0:USTF0",1734279283417,2.01164194,3897.0,3896.7,4.0376662]
["bitfinex-derivatives","ETHF0:USTF0",1734279283728,2.01164194,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279283922,2.01164194,3897.1,3896.8,8.1772662]
["bitfinex-derivatives","ETHF0:USTF0",1734279284220,2.01164194,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279284421,2.01164194,3897.1,3897.0,41.05672]
["bitfinex-derivatives","ETHF0:USTF0",1734279285527,4.51093752,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279285722,4.89616503,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279286330,0.87302751,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279286828,4.89616503,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279287326,4.89616507,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279291830,4.89617052,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279293128,0.873033,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279295134,4.89617052,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279296432,4.89617779,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279297040,8.10397779,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279298331,4.08084027,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279298532,7.63520738,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279300033,4.08084027,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279300738,8.10354391,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279302345,4.08084027,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279304233,4.0808379,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279305342,8.10354154,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279310140,3.5930379,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279310341,2.01059303,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279310540,2.01059303,3897.4,3897.1,1.52712798]
["bitfinex-derivatives","ETHF0:USTF0",1734279310741,3.01607059,3897.6,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279310937,4.48910364,3897.6,3897.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279311136,3.2078,3897.4,3897.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279311341,7.61571645,3897.4,3897.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279311938,3.59301281,3897.4,3897.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279312143,7.61571645,3897.4,3897.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279312341,7.61571645,3897.4,3896.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734279312641,3.0152874,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279313242,4.05171281,3897.0,3896.6,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1734279313446,4.05171281,3897.0,3896.4,5.0238662]
["bitfinex-derivatives","ETHF0:USTF0",1734279313447,3.01485372,3896.7,3896.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1734279313741,6.60786653,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279313946,3.59301281,3896.6,3896.5,41.05675]
["bitfinex-derivatives","ETHF0:USTF0",1734279314339,3.59301281,3896.6,3896.0,3.13152935]
["bitfinex-derivatives","ETHF0:USTF0",1734279314548,2.00966305,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279314748,3.01449457,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279314946,4.86674547,3896.4,3896.0,3.62942935]
["bitfinex-derivatives","ETHF0:USTF0",1734279315141,3.01410333,3896.2,3896.1,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734279316655,3.01410333,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279316841,0.38534125,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279317252,3.01251803,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279317547,0.38534125,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279318452,3.01196233,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279318656,3.39730358,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279321155,3.01196233,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279321349,2.00755201,3896.3,3896.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1734279321552,2.00755201,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279321755,6.21976233,3896.6,3896.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1734279321756,2.00755201,3896.5,3896.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1734279321960,3.2078,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279321961,5.21535201,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279322159,5.21535201,3896.6,3896.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1734279326870,2.00755201,3896.7,3896.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1734279327162,2.00755201,3896.6,3896.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1734279329652,3.47586233,3896.8,3896.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1734279329653,2.00755201,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279329856,1.23973061,3896.7,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279330161,1.23973061,3896.7,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279330162,3.01264738,3896.4,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279330361,2.00831384,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279331065,2.49331384,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279334265,0.485,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279335267,2.49331384,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279335865,0.485,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279336068,2.49331384,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279336263,0.485,3896.2,3896.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279337171,5.21611384,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279337372,2.00831384,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279337869,2.00831384,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279338266,2.00831384,3896.4,3896.3,41.05676]
["bitfinex-derivatives","ETHF0:USTF0",1734279339271,3.01264738,3896.5,3896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279339462,3.01264738,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279340169,3.39797542,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279340362,3.3979689,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279341564,3.3979689,3896.5,3896.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1734279341766,3.39799274,3896.4,3896.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1734279341971,2.00767698,3896.2,3896.1,41.05678]
["bitfinex-derivatives","ETHF0:USTF0",1734279342667,2.00767698,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279343174,2.00773134,3896.3,3896.2,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734279349268,3.01264738,3896.4,3896.3,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279351774,2.00958569,3896.5,3896.4,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734279352001,5.72288569,3896.6,3896.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734279352181,5.72288569,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279352477,3.7133,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279354575,0.5055,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279355876,0.89080043,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279356180,3.90689607,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279356480,3.90783749,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279356779,0.89080329,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279356982,3.52252751,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279357182,0.89080329,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279358780,0.38530329,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279358985,3.40380966,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279359181,3.01850637,3896.6,3896.5,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734279361390,2.0119911,3896.7,3896.6,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279361582,2.0119911,3896.8,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279361891,2.0119911,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279362384,7.04121001,3897.0,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279362581,3.01850637,3896.8,3896.7,41.05674]
["bitfinex-derivatives","ETHF0:USTF0",1734279362784,0.4956,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279363088,0.88086832,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279363282,4.90357196,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279363783,5.37087196,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279364286,5.37088921,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279364980,5.3696169,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279365579,5.36961436,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279367584,4.90231436,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279367789,3.89687257,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279369079,3.51158954,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279369285,0.4956,3896.9,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279369488,3.01598954,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279369782,3.01598954,3897.0,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279369783,2.0103731,3897.0,3896.8,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734279370089,2.0103731,3897.0,3896.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1734279370292,2.0103731,3897.1,3897.0,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279370688,2.0103731,3897.1,3897.0,1.11113748]
["bitfinex-derivatives","ETHF0:USTF0",1734279370890,3.01598954,3897.3,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279370891,2.0103731,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279371086,1.92318645,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279371287,1.92318645,3897.2,3897.1,41.05671]
["bitfinex-derivatives","ETHF0:USTF0",1734279371684,1.92318645,3897.2,3897.1,41.51701]
["bitfinex-derivatives","ETHF0:USTF0",1734279372286,6.22378954,3897.4,3897.1,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1734279372493,6.22378954,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279373288,3.2078,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279373687,3.2078,3897.4,3897.3,1.11111748]
["bitfinex-derivatives","ETHF0:USTF0",1734279373982,3.50768954,3897.6,3897.3,1.11111748]
["bitfinex-derivatives","ETHF0:USTF0",1734279373983,6.22378954,3897.8,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279374185,3.2078,3897.8,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279379196,0.5013,3898.0,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279379400,0.5013,3898.0,3897.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279380293,3.2078,3898.3,3898.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734279381296,0.01255,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279383402,0.4894,3898.7,3898.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1734279383594,0.4894,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279384288,0.4537,3898.8,3898.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1734279384494,0.4537,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279391395,0.5028,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279408325,0.75939,3899.0,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279408527,0.5028,3899.0,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279408723,0.5028,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279418427,3.6872,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279418428,6.70318954,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279418922,3.6872,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279419429,7.08824871,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279420525,4.07225917,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279421123,7.70863133,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279421425,8.09370285,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279422426,8.09174627,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279422632,4.07227152,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279423024,8.09174627,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279423228,8.09174627,3899.1,3898.4,45.04295438]
["bitfinex-derivatives","ETHF0:USTF0",1734279423530,3.01554026,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279424228,3.40061178,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279424429,4.51467475,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279425625,4.89975367,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279426430,0.88027892,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279426626,0.4952,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279426824,0.88027906,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279427533,0.4952,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279427732,4.42961444,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279429936,9.46044737,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279430123,9.46044737,3898.9,3898.5,4.0381243]
["bitfinex-derivatives","ETHF0:USTF0",1734279430325,9.46044737,3898.9,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279430326,9.09305041,3898.6,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279430536,9.09305041,3898.6,3898.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734279430537,4.42674992,3898.5,3898.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734279430725,3.46444,3898.2,3897.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279430924,5.28640817,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279431132,9.2158609,3898.0,3897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279431434,9.6987609,3898.0,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279431637,7.22829697,3897.8,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279431836,3.59299367,3897.8,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279432235,7.22604795,3897.8,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279432434,7.61124162,3897.8,3897.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279432734,0.38519367,3897.7,3897.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279433242,3.39715267,3897.7,3897.6,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279434241,7.6112639,3897.8,3897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279434442,7.6112639,3897.8,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279434443,0.38521595,3897.7,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279434736,6.2183096,3897.4,3897.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279434954,0.9392,3897.3,3897.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279435138,1.397,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279435340,1.397,3897.3,3897.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279435543,0.9138,3897.3,3897.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279436848,0.9138,3897.3,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279438033,0.9138,3897.3,3896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279438234,0.9138,3897.3,3897.2,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279439738,3.2078,3897.6,3896.9,41.65441748]
["bitfinex-derivatives","ETHF0:USTF0",1734279439935,3.2078,3897.6,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279440837,3.2078,3897.6,3897.5,41.05668]
["bitfinex-derivatives","ETHF0:USTF0",1734279442741,3.2078,3897.6,3897.5,41.91109748]
["bitfinex-derivatives","ETHF0:USTF0",1734279442942,3.2078,3898.6,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279443237,3.2078,3898.6,3898.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1734279443644,3.2078,3898.6,3898.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1734279443841,3.2078,3898.6,3898.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1734279444644,7.07272708,3898.6,3898.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1734279444939,7.32934708,3898.6,3898.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1734279445542,7.07272708,3898.6,3898.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1734279445947,7.07272708,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279446141,4.06221748,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279448039,7.45787855,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279448643,7.07272708,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279449146,4.06221748,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279449443,3.2078,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279454654,6.2183096,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279455943,6.2183096,3898.6,3897.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1734279456151,6.4749296,3898.6,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279456451,6.4749296,3898.6,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279457548,6.2183096,3898.6,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279457850,6.4749196,3898.6,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279458749,6.2183096,3898.6,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279459047,6.2183096,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279459655,6.60344949,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279460145,6.86006949,3898.6,3897.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1734279460349,6.4749296,3898.6,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279461154,6.4749296,3898.6,3897.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1734279461357,6.4749296,3898.6,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279462060,3.0105096,3898.5,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279462447,0.25664,3898.3,3898.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734279462643,3.2078,3898.2,3898.1,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734279462853,3.6972,3898.2,3898.0,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734279463151,3.6972,3898.2,3897.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1734279463152,0.9473,3898.1,3897.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1734279463348,3.2078,3897.7,3897.6,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1734279465364,3.86492708,3898.0,3897.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279465653,3.86492708,3898.0,3897.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279466451,4.12157708,3898.0,3897.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279468259,3.0105096,3897.9,3897.8,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279468557,3.0105096,3897.9,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279468558,3.2671696,3897.9,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279468749,3.65239138,3897.8,3897.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1734279468952,6.2183096,3897.7,3897.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1734279469354,6.4749896,3897.7,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279469557,0.4867,3897.6,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279469757,0.456,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279472056,0.4867,3897.6,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279476357,6.2183096,3897.7,3897.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1734279476557,6.2183096,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279476757,6.60351076,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279477668,6.2183096,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279478166,3.2078,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279480361,6.60350822,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279480857,3.2078,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279481071,6.2183096,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279481365,6.60351104,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279481670,3.39571104,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279481865,3.0105096,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279483966,6.2183096,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279484168,3.59298697,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279484368,6.60402803,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279485174,3.59298697,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279486072,3.59300223,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279486869,3.59300111,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279487767,0.38520111,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279490172,4.40344906,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279490372,5.25786654,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279491280,5.25789472,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279495374,5.51456472,3897.7,3897.6,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279495575,5.51456472,3897.7,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279495576,4.18470925,3897.7,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279495889,5.25712718,3897.6,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279496267,5.25712718,3897.6,3897.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1734279496577,3.01284426,3897.1,3896.7,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734279496875,0.5044,3897.0,3896.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1734279497182,3.51724426,3897.0,3896.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1734279499870,3.90250469,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279500077,0.88966043,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279500277,3.51755798,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279500469,3.90281841,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279501083,0.88966043,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279501382,3.01305447,3897.0,3896.9,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734279503281,0.31502981,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279503477,3.2078,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279506081,6.22085447,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279506676,3.2078,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279507179,6.22085447,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279507878,3.2078,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279508479,6.22085447,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279508687,3.2078,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279510073,3.01305447,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279510284,0.38520535,3897.5,3897.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1734279510485,3.01712972,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279516092,1.23962714,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279516283,5.25710502,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279516586,5.20232633,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279516990,10.22795809,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279517184,0.84764659,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279517380,4.48537705,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279517688,4.87062364,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279521387,4.87059983,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279522284,4.40819983,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279522489,4.02297705,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279522990,4.02297705,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279523290,4.40850319,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279523695,4.02328473,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279524986,4.40850319,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279529897,0.38521846,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279530598,4.02389706,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279530804,4.40912181,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279531800,0.38522475,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279532698,0.38522475,3897.5,3897.0,5.1754143]
["bitfinex-derivatives","ETHF0:USTF0",1734279532904,3.01823478,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279533498,3.40345953,3897.2,3897.1,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279534895,3.40345953,3897.2,3897.1,4.2948343]
["bitfinex-derivatives","ETHF0:USTF0",1734279535100,0.4578,3897.3,3897.1,4.2948343]
["bitfinex-derivatives","ETHF0:USTF0",1734279535101,3.47603478,3897.3,3897.1,4.0381243]
["bitfinex-derivatives","ETHF0:USTF0",1734279535398,0.4578,3897.3,3897.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279535602,0.84301643,3897.3,3897.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279538501,0.38521643,3897.3,3897.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734279538705,0.38521643,3897.3,3897.1,4.0381243]
["bitfinex-derivatives","ETHF0:USTF0",1734279539009,4.40951716,3897.6,3897.2,4.5015243]
["bitfinex-derivatives","ETHF0:USTF0",1734279539202,4.40951716,3897.6,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279539203,3.01935342,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279539393,3.40455438,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279539599,0.38520096,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279539799,4.40951401,3897.6,3897.2,4.5015243]
["bitfinex-derivatives","ETHF0:USTF0",1734279540105,4.40951401,3897.6,3897.2,4.7582343]
["bitfinex-derivatives","ETHF0:USTF0",1734279540106,3.01933574,3897.3,3897.2,4.7582343]
["bitfinex-derivatives","ETHF0:USTF0",1734279540806,3.01933574,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279543302,3.01933574,3897.4,3897.3,4.2948243]
["bitfinex-derivatives","ETHF0:USTF0",1734279543503,3.01933574,3897.4,3897.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734279543703,3.01933574,3897.4,3897.3,4.2948243]
["bitfinex-derivatives","ETHF0:USTF0",1734279544005,3.01933574,3897.5,3897.4,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279544199,3.01933574,3897.5,3897.4,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1734279545508,1.84834574,3897.6,3897.4,1.34341748]
["bitfinex-derivatives","ETHF0:USTF0",1734279545802,7.23211305,3898.2,3898.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734279546000,3.2078,3898.2,3898.1,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734279546203,3.59292619,3898.2,3898.1,41.05665]
["bitfinex-derivatives","ETHF0:USTF0",1734279546500,3.2078,3898.2,3898.1,42.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734279546696,3.59292554,3898.2,3898.1,42.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734279547099,3.2078,3898.2,3898.1,42.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734279547294,3.59292497,3898.2,3898.1,42.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734279547499,3.2078,3898.2,3898.1,42.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734279548102,0.4681,3898.4,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279548296,0.385108,3898.4,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279548502,4.02431305,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279548804,4.40941748,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279549207,5.26383496,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279549412,1.23952191,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279549908,5.26383496,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279550109,4.87873053,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279550312,5.26383546,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279550607,1.23952241,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279551503,0.4681,3898.7,3898.1,41.96308192]
["bitfinex-derivatives","ETHF0:USTF0",1734279551705,0.4681,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279551908,0.85317959,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279552906,0.4681,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279553105,0.85317605,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279553406,0.4681,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279553607,0.85318071,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279554311,0.4681,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279556205,0.5009,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279558107,0.4553,3899.0,3898.3,0.2008222]
["bitfinex-derivatives","ETHF0:USTF0",1734279558303,0.4553,3899.0,3898.2,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1734279558304,0.4553,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279559409,3.6631,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279560615,0.4553,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279561116,3.6631,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279562211,0.4553,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279567719,0.4517,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279568312,1.30611748,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279569318,1.30611748,3899.3,3898.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1734279569319,1.30611748,3899.3,3898.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1734279569620,1.30611748,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279569822,3.2078,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279570115,0.9464,3899.9,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279570316,0.85441748,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279570515,4.06221748,3899.7,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279570719,0.85441748,3899.4,3899.1,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279570936,4.194,3899.3,3898.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1734279571111,0.4521,3899.2,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279571315,0.4521,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279573419,0.4521,3899.2,3898.6,41.2761]
["bitfinex-derivatives","ETHF0:USTF0",1734279573420,3.7021,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279575619,0.4943,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279575823,0.4419,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279579022,0.8992,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279583923,4.107,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279585232,4.4920326,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279586331,4.107,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279587328,4.49203102,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279589328,8.51634407,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279589530,4.49203102,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279589733,8.51634407,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279590634,7.94373497,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279590829,7.94373256,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279591341,7.94510062,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279591829,7.94511334,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279592428,12.97078177,3899.6,3899.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1734279592641,3.83811334,3899.5,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279592934,0.38504598,3899.4,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279593134,9.13266843,3899.6,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279593331,3.83721235,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279593527,8.86288078,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279593925,9.71626328,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279596132,9.71764646,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279597342,4.69197803,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279597528,5.89202827,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279597733,9.7306238,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279599138,4.69197803,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279599330,9.7306238,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279600532,9.73258952,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279601840,8.87920702,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279602146,4.69394375,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279602848,4.95050375,3899.5,3899.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1734279603043,9.37438428,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279603543,9.37468509,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279604444,4.33286125,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279604648,3.84056125,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279604841,4.6939817,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279606344,4.69544478,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279606747,5.89603363,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279607050,9.73805796,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279608045,8.88463751,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279608246,9.73805796,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279611255,8.88463751,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279611451,6.28108829,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279611649,9.73805796,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279612454,0.85342045,3899.4,3899.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1734279613246,4.3257,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279613466,9.02211836,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279614754,8.34611836,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279617162,8.34670467,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279618662,5.13890467,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279618856,8.34670467,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279619057,0.25656,3899.4,3899.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1734279619261,4.10014422,3899.4,3899.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1734279619558,4.10014422,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279619559,3.84358422,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279620654,3.45853237,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279621559,3.45628594,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279624264,5.04150931,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279624668,8.88284409,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279625068,3.84133478,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279625273,3.84133478,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279625274,4.41850858,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279625873,4.41846745,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279627267,4.41846745,3899.4,3899.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1734279627879,4.03345974,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279628076,4.88688019,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279628275,5.2718879,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279628486,0.38500771,3899.4,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279628678,4.41846745,3899.5,3899.3,4.7816939]
["bitfinex-derivatives","ETHF0:USTF0",1734279628873,4.03345974,3899.5,3899.4,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1734279629079,4.41845403,3899.5,3899.4,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1734279629780,5.27187448,3899.5,3899.4,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1734279630176,4.88688019,3899.5,3899.4,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1734279630381,5.27188589,3899.5,3899.4,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1734279631180,0.3850057,3899.5,3899.4,1.18966]
["bitfinex-derivatives","ETHF0:USTF0",1734279631478,4.03345974,3899.6,3899.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1734279631689,6.04808465,3901.6,3900.7,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1734279631876,0.85342045,3902.8,3901.5,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1734279632078,3.02390529,3902.6,3902.3,4.03602809]
["bitfinex-derivatives","ETHF0:USTF0",1734279632279,3.02390529,3902.6,3901.6,4.03602809]
["bitfinex-derivatives","ETHF0:USTF0",1734279632280,3.2078,3902.4,3901.6,4.03602809]
["bitfinex-derivatives","ETHF0:USTF0",1734279632480,8.2299095,3902.6,3901.6,4.03602809]
["bitfinex-derivatives","ETHF0:USTF0",1734279632481,3.2078,3901.7,3901.6,4.02814082]
["bitfinex-derivatives","ETHF0:USTF0",1734279632690,3.2078,3901.7,3901.5,3.00174082]
["bitfinex-derivatives","ETHF0:USTF0",1734279632691,0.25642,3901.6,3901.5,3.00174082]
["bitfinex-derivatives","ETHF0:USTF0",1734279632988,0.25642,3901.6,3900.0,2.98868538]
["bitfinex-derivatives","ETHF0:USTF0",1734279632989,5.25352574,3901.6,3900.6,6.05404214]
["bitfinex-derivatives","ETHF0:USTF0",1734279633176,5.25352574,3901.6,3900.3,6.05404214]
["bitfinex-derivatives","ETHF0:USTF0",1734279633177,0.85342045,3900.7,3900.3,6.05404214]
["bitfinex-derivatives","ETHF0:USTF0",1734279633373,3.2078,3900.4,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279633571,3.2078,3900.4,3900.3,0.40098762]
["bitfinex-derivatives","ETHF0:USTF0",1734279633786,7.34161574,3900.4,3900.3,0.40098762]
["bitfinex-derivatives","ETHF0:USTF0",1734279634284,7.08512574,3900.4,3900.3,0.40098762]
["bitfinex-derivatives","ETHF0:USTF0",1734279634482,7.34161574,3900.4,3900.3,0.40098762]
["bitfinex-derivatives","ETHF0:USTF0",1734279635385,3.2078,3900.4,3900.3,0.65748762]
["bitfinex-derivatives","ETHF0:USTF0",1734279635599,0.67,3901.4,3899.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1734279635600,0.85342045,3900.5,3900.1,6.05404214]
["bitfinex-derivatives","ETHF0:USTF0",1734279635882,4.31773045,3900.2,3899.9,6.05404214]
["bitfinex-derivatives","ETHF0:USTF0",1734279636102,4.06122045,3900.2,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279636280,0.4607,3900.1,3899.9,0.65754398]
["bitfinex-derivatives","ETHF0:USTF0",1734279636480,4.06122045,3900.2,3900.0,0.65754398]
["bitfinex-derivatives","ETHF0:USTF0",1734279636677,3.2078,3900.2,3900.1,0.65753398]
["bitfinex-derivatives","ETHF0:USTF0",1734279636876,3.6685,3900.5,3900.1,0.40102398]
["bitfinex-derivatives","ETHF0:USTF0",1734279637077,1.10992045,3900.3,3900.2,0.40102398]
["bitfinex-derivatives","ETHF0:USTF0",1734279637480,4.13382574,3900.3,3900.2,0.40102398]
["bitfinex-derivatives","ETHF0:USTF0",1734279637676,3.02390529,3900.3,3900.2,0.40102398]
["bitfinex-derivatives","ETHF0:USTF0",1734279637983,0.4611,3900.4,3900.2,0.40102398]
["bitfinex-derivatives","ETHF0:USTF0",1734279638285,3.2078,3900.5,3900.3,0.40102398]
["bitfinex-derivatives","ETHF0:USTF0",1734279638583,4.06122045,3901.2,3901.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734279638890,3.2078,3901.2,3901.1,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734279639183,4.06122045,3901.2,3901.1,41.45735781]
["bitfinex-derivatives","ETHF0:USTF0",1734279639988,3.2078,3901.2,3901.1,41.45735781]
["bitfinex-derivatives","ETHF0:USTF0",1734279640285,3.2078,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734279640584,3.2078,3901.6,3901.5,0.65732781]
["bitfinex-derivatives","ETHF0:USTF0",1734279640782,3.2078,3902.1,3901.5,0.40090781]
["bitfinex-derivatives","ETHF0:USTF0",1734279640979,3.2078,3902.1,3902.0,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734279641284,3.2078,3902.1,3902.0,0.65729781]
["bitfinex-derivatives","ETHF0:USTF0",1734279643784,3.2078,3902.6,3902.0,6.07090781]
["bitfinex-derivatives","ETHF0:USTF0",1734279644081,5.05463333,3902.6,3902.1,0.84890781]
["bitfinex-derivatives","ETHF0:USTF0",1734279644384,5.05463333,3902.6,3902.2,0.40090781]
["bitfinex-derivatives","ETHF0:USTF0",1734279644385,8.07853862,3902.6,3902.2,0.40090781]
["bitfinex-derivatives","ETHF0:USTF0",1734279644575,0.443,3902.5,3902.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1734279644887,0.443,3902.5,3902.2,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734279645075,0.443,3902.5,3902.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734279645679,0.443,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734279645879,3.2078,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734279647988,3.2078,3902.6,3902.5,0.65710726]
["bitfinex-derivatives","ETHF0:USTF0",1734279648286,3.2078,3903.0,3902.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734279649884,5.05463333,3903.4,3902.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1734279650090,8.07853862,3903.4,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279650284,6.23170529,3903.4,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734279650789,6.23170529,3903.4,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734279650992,6.23170529,3903.4,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734279651591,6.23170529,3903.4,3902.5,1.84683333]
["bitfinex-derivatives","ETHF0:USTF0",1734279651894,6.48800529,3903.4,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734279652092,6.23170529,3903.4,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734279652588,3.2078,3903.4,3902.4,2.29168723]
["bitfinex-derivatives","ETHF0:USTF0",1734279652779,3.2078,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734279655794,3.23240065,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734279655995,0.02460065,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734279657490,0.02460065,3903.4,3903.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734279657686,0.4455,3903.5,3903.2,0.23170935]
["bitfinex-derivatives","ETHF0:USTF0",1734279657687,0.70179,3903.5,3903.2,0.23170935]
["bitfinex-derivatives","ETHF0:USTF0",1734279657890,3.72569529,3903.5,3903.2,0.23170935]
["bitfinex-derivatives","ETHF0:USTF0",1734279658193,3.72569529,3903.5,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734279658388,3.72569529,3903.5,3902.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734279658590,3.46411,3903.3,3902.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734279658900,3.2078,3903.3,3903.0,0.65701395]
["bitfinex-derivatives","ETHF0:USTF0",1734279659195,3.2078,3903.3,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734279659589,3.2078,3903.3,3902.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1734279659896,3.2078,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734279660094,3.2078,3903.3,3903.2,0.65700184]
["bitfinex-derivatives","ETHF0:USTF0",1734279660989,0.4673,3903.9,3903.2,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734279661190,0.71977,3903.8,3903.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734279661386,0.4787,3903.7,3903.5,0.40069184]
["bitfinex-derivatives","ETHF0:USTF0",1734279661597,0.73498,3903.7,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734279661792,0.4787,3903.7,3903.3,0.4006747]
["bitfinex-derivatives","ETHF0:USTF0",1734279661993,0.2563,3903.5,3903.4,0.4006747]
["bitfinex-derivatives","ETHF0:USTF0",1734279662199,0.25629,3903.6,3903.4,41.2006747]
["bitfinex-derivatives","ETHF0:USTF0",1734279662393,0.25629,3903.6,3903.5,0.4006747]
["bitfinex-derivatives","ETHF0:USTF0",1734279662990,0.73498,3903.7,3903.5,0.4006747]
["bitfinex-derivatives","ETHF0:USTF0",1734279663196,0.73498,3903.7,3903.4,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734279663393,0.73498,3903.7,3903.5,0.40067269]
["bitfinex-derivatives","ETHF0:USTF0",1734279663593,0.4787,3903.7,3903.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734279663984,0.73498,3903.7,3903.4,41.0563]
["bitfinex-derivatives","ETHF0:USTF0",1734279664395,0.4787,3903.7,3903.5,0.6569598]
["bitfinex-derivatives","ETHF0:USTF0",1734279664595,0.4787,3903.7,3903.6,0.4006698]
["bitfinex-derivatives","ETHF0:USTF0",1734279664793,0.73498,3903.7,3903.6,0.4006698]
["bitfinex-derivatives","ETHF0:USTF0",1734279665094,0.4787,3903.7,3903.6,0.4006698]
["bitfinex-derivatives","ETHF0:USTF0",1734279665592,0.4787,3903.7,3903.6,0.6569498]
["bitfinex-derivatives","ETHF0:USTF0",1734279667593,0.4635,3903.8,3903.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734279668096,0.4635,3903.8,3903.7,0.65692409]
["bitfinex-derivatives","ETHF0:USTF0",1734279670895,0.4635,3903.8,3903.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734279671090,0.4635,3903.8,3903.7,0.65692182]
["bitfinex-derivatives","ETHF0:USTF0",1734279671491,0.71977,3903.8,3903.7,0.40064182]
["bitfinex-derivatives","ETHF0:USTF0",1734279671696,3.74367529,3903.8,3903.7,0.40064182]
["bitfinex-derivatives","ETHF0:USTF0",1734279672395,3.48740529,3903.8,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279672594,0.25628,3903.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279672786,0.47,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279673188,0.47,3903.6,3903.5,4.31548866]
["bitfinex-derivatives","ETHF0:USTF0",1734279674090,0.47,3903.6,3903.5,3.46409]
["bitfinex-derivatives","ETHF0:USTF0",1734279675197,0.47,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279675903,0.47,3903.6,3903.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734279675904,3.49390529,3903.6,3903.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734279676203,0.2563,3903.4,3903.1,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734279676397,0.2563,3903.4,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279676595,0.4689,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279677196,0.9679,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279677402,1.2242,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279677604,0.9679,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279677799,0.9679,3903.3,3903.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734279678902,0.499,3903.3,3903.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734279679097,0.499,3903.3,3903.2,41.54191]
["bitfinex-derivatives","ETHF0:USTF0",1734279680301,0.24650478,3903.3,3903.2,41.54191]
["bitfinex-derivatives","ETHF0:USTF0",1734279682307,0.24650478,3903.3,3903.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734279683202,3.27041007,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279683601,3.75541007,3903.3,3903.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279683800,3.75541007,3903.3,3903.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734279684706,0.73150478,3903.3,3903.2,41.05631]
["bitfinex-derivatives","ETHF0:USTF0",1734279686307,0.73150478,3903.3,3903.2,46.2080312]
["bitfinex-derivatives","ETHF0:USTF0",1734279686308,0.24650478,3903.3,3903.2,46.2080312]
["bitfinex-derivatives","ETHF0:USTF0",1734279686609,0.24650478,3903.3,3903.2,46.6543312]
["bitfinex-derivatives","ETHF0:USTF0",1734279686804,0.24650478,3903.3,3903.2,54.70729411]
["bitfinex-derivatives","ETHF0:USTF0",1734279687707,0.24650478,3903.3,3903.2,46.6543312]
["bitfinex-derivatives","ETHF0:USTF0",1734279689199,3.27041007,3903.3,3903.2,5.1517212]
["bitfinex-derivatives","ETHF0:USTF0",1734279689409,3.27041007,3903.3,3903.1,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1734279689410,3.27041007,3903.3,3903.1,9.50417479]
["bitfinex-derivatives","ETHF0:USTF0",1734279689598,0.4496,3903.2,3903.1,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1734279689802,0.4496,3903.2,3903.1,44.26411]
["bitfinex-derivatives","ETHF0:USTF0",1734279690403,3.47350529,3903.2,3903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734279690611,3.72981529,3903.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279690803,3.72981529,3903.2,3902.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1734279690804,0.25634,3902.8,3902.6,6.04006479]
["bitfinex-derivatives","ETHF0:USTF0",1734279691000,0.25635,3902.6,3902.2,6.04006479]
["bitfinex-derivatives","ETHF0:USTF0",1734279691216,0.25636,3902.4,3902.2,46.84006479]
["bitfinex-derivatives","ETHF0:USTF0",1734279691400,0.25636,3902.4,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279691604,3.02390529,3902.4,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279691811,3.02390529,3902.4,3902.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734279692404,3.02390529,3902.4,3902.2,42.90076067]
["bitfinex-derivatives","ETHF0:USTF0",1734279692612,3.02390529,3902.4,3902.2,41.05637]
["bitfinex-derivatives","ETHF0:USTF0",1734279692801,3.28026529,3902.4,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279693003,0.25637,3902.3,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279693211,3.28027529,3902.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279693409,3.02390529,3902.4,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279693602,0.25637,3902.3,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279694107,3.02390529,3902.3,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279694508,3.28027529,3902.3,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279695007,3.02390529,3902.3,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279695515,0.25638,3902.2,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279695714,3.28027529,3902.3,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279696010,3.02390529,3902.3,3902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279696205,3.02390529,3902.3,3902.2,1.84439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279696417,3.02390529,3902.3,3902.2,2.10077067]
["bitfinex-derivatives","ETHF0:USTF0",1734279697006,3.02390529,3902.3,3902.2,42.90077067]
["bitfinex-derivatives","ETHF0:USTF0",1734279697213,3.02390529,3902.3,3902.2,42.64439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279698211,3.28027529,3902.3,3902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279698407,0.25638,3902.2,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279698808,0.4501,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279699214,3.47400529,3902.1,3902.0,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734279699614,3.47400529,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279702016,3.47400529,3902.1,3902.0,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734279702419,3.47400529,3902.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279704723,0.25639,3902.0,3901.8,42.64439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279704918,1.22119,3902.0,3901.8,42.64439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279705119,4.24509529,3902.0,3901.8,42.64439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279705618,4.24509529,3902.0,3901.8,1.84439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279705824,3.98870529,3902.0,3901.8,1.84439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279706119,3.98870529,3902.0,3901.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734279706629,3.98870529,3902.0,3901.8,42.90079067]
["bitfinex-derivatives","ETHF0:USTF0",1734279706926,3.98870529,3902.0,3901.8,42.64439067]
["bitfinex-derivatives","ETHF0:USTF0",1734279707514,0.2564,3901.9,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279707720,0.2564,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279708118,3.02390529,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279708627,3.28030529,3901.8,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279708826,0.25641,3901.7,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279709326,3.28031529,3901.7,3901.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279709531,3.02390529,3901.7,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279709735,0.25643,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279710222,3.28033529,3901.4,3901.0,2.10084067]
["bitfinex-derivatives","ETHF0:USTF0",1734279710423,1.18064,3901.3,3901.0,2.10084067]
["bitfinex-derivatives","ETHF0:USTF0",1734279710616,1.18064,3901.3,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279710815,4.20454529,3901.3,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279711028,3.94810529,3901.3,3901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279711234,3.94810529,3901.3,3901.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734279711616,3.94810529,3901.3,3901.2,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734279711823,3.48330529,3901.3,3901.2,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734279712127,1.17425582,3901.3,3901.2,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1734279712523,1.17425582,3901.3,3901.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734279712725,1.17425582,3901.3,3901.2,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734279713229,1.17425582,3901.3,3901.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734279713633,1.17425582,3901.3,3901.1,41.05645]
["bitfinex-derivatives","ETHF0:USTF0",1734279714235,1.17425582,3901.3,3901.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734279714443,1.17425582,3901.3,3901.2,3.46424]
["bitfinex-derivatives","ETHF0:USTF0",1734279714732,0.4632,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734279714931,1.63745582,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734279715122,1.63745582,3901.6,3901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279715322,1.63745582,3901.6,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279715928,0.25645,3901.2,3900.8,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734279716136,0.9545,3901.1,3900.9,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734279716635,0.453,3901.0,3900.8,44.26426]
["bitfinex-derivatives","ETHF0:USTF0",1734279717137,1.62725582,3901.0,3900.8,44.26426]
["bitfinex-derivatives","ETHF0:USTF0",1734279717335,1.62725582,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279717633,0.25646,3900.9,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279717939,0.25649,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279718133,0.4922,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279718439,0.9706,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279718638,2.14485582,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279718929,0.2565,3900.3,3899.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1734279719135,0.2565,3900.3,3899.8,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1734279719136,0.7411,3900.3,3899.8,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1734279719330,1.91535582,3900.3,3899.9,41.05653]
["bitfinex-derivatives","ETHF0:USTF0",1734279719530,0.25651,3900.2,3899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279719739,0.25651,3900.2,3899.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1734279719933,1.17425582,3900.2,3899.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1734279720331,0.25652,3900.1,3899.8,44.4709]
["bitfinex-derivatives","ETHF0:USTF0",1734279720531,0.25652,3900.1,3899.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734279720732,1.43077582,3900.1,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279721135,0.25653,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279721642,1.43078582,3899.9,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279725640,1.43078582,3899.9,3899.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1734279725641,0.25655,3899.6,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279725840,0.25656,3899.4,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279726039,0.9514,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279726040,1.416,3899.5,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279726339,0.25657,3899.2,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279726543,0.25659,3899.0,3898.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1734279726737,0.25659,3899.0,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279726931,1.43084582,3899.0,3898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279727137,1.17425582,3899.0,3898.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1734279729042,1.17425582,3899.0,3898.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1734279729442,1.17425582,3899.0,3898.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1734279729748,1.17425582,3899.0,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279730234,1.17425582,3899.0,3898.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279730947,1.17425582,3899.0,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279731152,1.17425582,3899.0,3898.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1734279731353,1.17425582,3899.0,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279732346,0.4646,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279732647,1.17425582,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279733041,1.17425582,3899.5,3899.4,41.05656]
["bitfinex-derivatives","ETHF0:USTF0",1734279733347,0.4725,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279733548,1.64675582,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279734044,1.17425582,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279735849,0.25653,3899.8,3899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279736151,0.9751,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279736343,2.14935582,3899.8,3899.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734279736753,2.14935582,3899.8,3899.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279737452,2.14935582,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279738240,1.17425582,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279739253,3.49009067,3900.3,3899.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734279739254,0.9567,3900.3,3899.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1734279739452,2.13095582,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279739651,2.13095582,3900.3,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279739861,2.13095582,3900.3,3900.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279740149,2.13095582,3900.3,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279740150,0.4744,3900.2,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279740350,0.4744,3900.2,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279740655,1.64865582,3900.2,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279741356,1.64865582,3900.2,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279742551,1.64865582,3900.2,3900.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279742755,1.64865582,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279742959,1.64865582,3900.2,3899.9,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279743359,1.64865582,3900.2,3900.0,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279743556,1.64865582,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279743762,1.64865582,3900.2,3900.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279743763,1.17425582,3900.2,3900.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279749463,0.25652,3900.1,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279749759,0.25652,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279749760,1.84439067,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279749953,2.53939067,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279750157,2.53939067,3899.8,3899.6,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734279750158,0.4505,3899.7,3899.6,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734279750461,0.4505,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279750964,0.25655,3899.6,3899.2,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734279751162,0.25655,3899.6,3898.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1734279751357,0.25655,3899.6,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279751972,0.25656,3899.5,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279753461,0.25656,3899.5,3898.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1734279753662,0.25656,3899.5,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279753967,0.25656,3899.4,3898.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1734279754156,0.9297,3899.3,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279754560,1.18627,3899.3,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279756062,1.18627,3899.3,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279756063,0.9297,3899.3,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279756262,0.9297,3899.3,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279756571,0.9297,3899.3,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279756762,0.9297,3899.3,3899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279757171,0.70705,3899.7,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279757464,1.66865,3899.7,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279758666,1.66864,3899.7,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279760361,2.36364,3899.7,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279760760,0.25655,3899.6,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279761567,2.26155908,3899.6,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279761769,0.25655,3899.6,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279762067,2.00500908,3899.6,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279762263,4.36864908,3899.7,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279762467,2.00500908,3899.6,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279763457,2.00500908,3899.5,3899.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279764868,2.00500908,3899.4,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279765871,2.00500908,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279766076,2.00500908,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279766077,2.00500908,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279766370,2.00500908,3899.5,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279766568,2.00500908,3899.5,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279766761,0.25657,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279766966,0.25658,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279767268,0.70838,3899.1,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279767463,0.70838,3899.1,3898.6,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734279767772,0.947,3899.0,3898.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279768774,0.947,3899.0,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734279771376,0.947,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279771668,0.4518,3899.1,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279771868,0.4518,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279773870,2.53939067,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279774080,3.14559067,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279778077,2.1546417,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279779178,2.1546417,3899.4,3898.6,3.45332547]
["bitfinex-derivatives","ETHF0:USTF0",1734279779179,6.25798329,3899.4,3898.5,4.01493119]
["bitfinex-derivatives","ETHF0:USTF0",1734279779480,0.8534417,3898.6,3897.8,4.01493119]
["bitfinex-derivatives","ETHF0:USTF0",1734279779685,0.25667,3897.8,3897.5,4.01493119]
["bitfinex-derivatives","ETHF0:USTF0",1734279779874,2.01315035,3898.2,3897.3,6.29675479]
["bitfinex-derivatives","ETHF0:USTF0",1734279779875,0.8534417,3897.6,3897.3,4.57153119]
["bitfinex-derivatives","ETHF0:USTF0",1734279780079,0.8534417,3897.6,3897.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1734279780274,1.1101217,3897.6,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279780479,0.579,3897.5,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279780883,0.83569,3897.5,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279781183,2.57685035,3897.7,3897.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734279781386,1.4171417,3897.7,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279781589,0.8534417,3897.7,3897.5,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734279781784,0.8534417,3897.7,3897.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1734279781983,2.95481035,3897.9,3897.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1734279782176,0.685,3897.9,3897.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1734279782480,0.685,3897.9,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279782788,0.685,3897.9,3897.6,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1734279782984,0.685,3897.9,3897.7,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734279783180,3.2078,3898.0,3897.9,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734279783581,5.10450156,3898.5,3898.2,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734279783782,5.10450156,3898.5,3897.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1734279783783,3.09135121,3898.5,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279784089,3.09135121,3898.5,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279784283,3.09135121,3898.5,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734279784484,3.09135121,3898.5,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279784883,3.8018,3898.7,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279785089,3.8018,3898.7,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279785690,3.2078,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279785989,3.2078,3898.7,3898.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1734279786187,3.2078,3898.7,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279786485,0.93150478,3898.8,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279786681,0.93150478,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279786682,0.93150478,3898.8,3898.4,3.46442]
["bitfinex-derivatives","ETHF0:USTF0",1734279787083,0.93150478,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279787288,0.93150478,3898.8,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734279787787,0.93150478,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279787987,0.93150478,3898.8,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279790287,0.93150478,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279790590,0.93150478,3898.8,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279790782,0.93150478,3898.8,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279790980,0.93150478,3898.8,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279791688,0.93150478,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279791990,0.24650478,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734279793792,0.24650478,3898.8,3898.7,5.34786065]
["bitfinex-derivatives","ETHF0:USTF0",1734279794381,0.24650478,3898.8,3898.7,11.38914537]
["bitfinex-derivatives","ETHF0:USTF0",1734279794784,0.24650478,3898.8,3898.7,46.14908058]
["bitfinex-derivatives","ETHF0:USTF0",1734279798390,0.24650478,3898.8,3898.7,52.18914537]
["bitfinex-derivatives","ETHF0:USTF0",1734279803507,0.24650478,3898.8,3898.7,52.18977825]
["bitfinex-derivatives","ETHF0:USTF0",1734279808703,0.24650478,3898.8,3898.7,46.14971346]
["bitfinex-derivatives","ETHF0:USTF0",1734279808901,4.78e-06,3898.8,3898.7,46.14971346]
["bitfinex-derivatives","ETHF0:USTF0",1734279809103,3.43055035,3899.9,3898.7,45.89310346]
["bitfinex-derivatives","ETHF0:USTF0",1734279809301,2.74555035,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279809702,3.00208035,3899.9,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279809904,2.74555035,3899.9,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279810500,2.74555035,3899.9,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279810710,3.00208035,3899.9,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279811010,0.25655,3899.6,3899.3,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734279812005,4.12014156,3899.7,3899.3,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1734279812800,4.12014156,3899.7,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279813006,4.12014156,3899.7,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279813510,4.12014156,3899.7,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279814503,0.25655,3899.6,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279816005,0.85336194,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279816213,0.85336194,3899.4,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279816214,1.2462,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279816510,1.8384,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279817812,1.8384,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279818312,1.8384,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279820906,1.8384,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279825009,1.8384,3899.3,3898.7,44.8268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279825214,1.8384,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279826809,1.8384,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279826810,1.8384,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279827206,1.8384,3899.3,3898.7,44.8268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279827411,1.8384,3899.3,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279827715,1.8384,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279828218,1.8384,3899.3,3898.9,4.0268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279828513,1.8384,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279828913,2.09497,3899.3,3898.9,4.2834802]
["bitfinex-derivatives","ETHF0:USTF0",1734279829218,2.01315035,3899.2,3898.8,4.0268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279829417,2.01315035,3899.2,3898.7,4.0268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279829618,2.01315035,3899.2,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734279830515,2.01315035,3899.2,3898.9,4.2834802]
["bitfinex-derivatives","ETHF0:USTF0",1734279830816,2.01315035,3899.2,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279831012,2.01315035,3899.2,3898.9,4.0268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279831213,4.70491229,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279832118,3.85155035,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734279832315,3.85155035,3899.3,3899.1,4.2834702]
["bitfinex-derivatives","ETHF0:USTF0",1734279833114,2.01315035,3899.2,3899.0,4.2834802]
["bitfinex-derivatives","ETHF0:USTF0",1734279833820,2.01315035,3899.2,3899.1,4.0268902]
["bitfinex-derivatives","ETHF0:USTF0",1734279835718,2.01315035,3899.2,3899.0,6.2969153]
["bitfinex-derivatives","ETHF0:USTF0",1734279835911,2.01315035,3899.2,3899.1,5.3618316]
["bitfinex-derivatives","ETHF0:USTF0",1734279836110,4.85921214,3899.3,3899.1,5.36180579]
["bitfinex-derivatives","ETHF0:USTF0",1734279836321,4.85921214,3899.3,3899.2,4.03814201]
["bitfinex-derivatives","ETHF0:USTF0",1734279837125,4.85921214,3899.3,3899.1,6.2969153]
["bitfinex-derivatives","ETHF0:USTF0",1734279837318,4.85921214,3899.3,3899.2,5.10758604]
["bitfinex-derivatives","ETHF0:USTF0",1734279838323,1.8384,3899.3,3899.2,11.14792134]
["bitfinex-derivatives","ETHF0:USTF0",1734279838621,1.8384,3899.3,3899.2,5.10758604]
["bitfinex-derivatives","ETHF0:USTF0",1734279839119,1.8384,3899.3,3899.2,11.14792134]
["bitfinex-derivatives","ETHF0:USTF0",1734279839326,1.8384,3899.3,3899.2,11.40449134]
["bitfinex-derivatives","ETHF0:USTF0",1734279840125,1.8384,3899.3,3899.2,11.40613825]
["bitfinex-derivatives","ETHF0:USTF0",1734279840624,1.2128,3899.3,3899.2,11.40613825]
["bitfinex-derivatives","ETHF0:USTF0",1734279844021,1.2128,3899.3,3899.2,6.2969053]
["bitfinex-derivatives","ETHF0:USTF0",1734279845732,4.23978472,3899.3,3899.2,11.40604221]
["bitfinex-derivatives","ETHF0:USTF0",1734279847636,4.23978472,3899.3,3899.2,5.36570691]
["bitfinex-derivatives","ETHF0:USTF0",1734279849339,4.23978472,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734279850835,1.2128,3899.3,3899.2,5.36559109]
["bitfinex-derivatives","ETHF0:USTF0",1734279851641,1.3388,3899.3,3899.2,5.36559109]
["bitfinex-derivatives","ETHF0:USTF0",1734279852139,1.3388,3899.3,3899.2,5.93529109]
["bitfinex-derivatives","ETHF0:USTF0",1734279853533,1.3388,3899.3,3899.2,9.14309109]
["bitfinex-derivatives","ETHF0:USTF0",1734279854338,1.3388,3899.3,3899.2,9.14309918]
["bitfinex-derivatives","ETHF0:USTF0",1734279861447,1.3388,3899.3,3899.2,8.57339918]
["bitfinex-derivatives","ETHF0:USTF0",1734279862240,0.126,3899.3,3899.2,8.57339918]
["bitfinex-derivatives","ETHF0:USTF0",1734279862453,1e-05,3899.3,3899.2,29.46905095]
["bitfinex-derivatives","ETHF0:USTF0",1734279862748,1e-05,3899.3,3899.2,19.40284732]
["bitfinex-derivatives","ETHF0:USTF0",1734279862942,1e-05,3899.3,3899.2,60.20284732]
["bitfinex-derivatives","ETHF0:USTF0",1734279863140,1e-05,3899.3,3899.2,60.12317441]
["bitfinex-derivatives","ETHF0:USTF0",1734279863646,1e-05,3899.3,3899.2,70.21960667]
["bitfinex-derivatives","ETHF0:USTF0",1734279863849,1e-05,3899.3,3899.2,70.21963021]
["bitfinex-derivatives","ETHF0:USTF0",1734279864249,1e-05,3899.3,3899.2,60.12317441]
["bitfinex-derivatives","ETHF0:USTF0",1734279864450,1e-05,3899.3,3899.2,70.21765154]
["bitfinex-derivatives","ETHF0:USTF0",1734279865143,1e-05,3899.3,3899.2,60.12317441]
["bitfinex-derivatives","ETHF0:USTF0",1734279865942,1e-05,3899.3,3899.2,70.21504987]
["bitfinex-derivatives","ETHF0:USTF0",1734279866348,1e-05,3899.3,3899.2,70.21332294]
["bitfinex-derivatives","ETHF0:USTF0",1734279866955,0.5626,3900.0,3899.4,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1734279867245,0.5626,3900.0,3899.9,9.26172249]
["bitfinex-derivatives","ETHF0:USTF0",1734279867450,0.5626,3900.0,3899.9,14.60055396]
["bitfinex-derivatives","ETHF0:USTF0",1734279867653,0.5626,3900.0,3899.9,14.59469885]
["bitfinex-derivatives","ETHF0:USTF0",1734279868446,0.5626,3900.0,3899.9,8.54077636]
["bitfinex-derivatives","ETHF0:USTF0",1734279869251,0.5626,3900.0,3899.9,14.59469885]
["bitfinex-derivatives","ETHF0:USTF0",1734279870349,0.5626,3900.0,3899.9,8.54077636]
["bitfinex-derivatives","ETHF0:USTF0",1734279870545,0.5788,3900.2,3900.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279870741,0.5951,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279880571,4.18759,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279880863,5.04095194,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279881962,6.84735194,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279882467,6.84735194,3900.5,3900.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734279882765,6.84735194,3900.5,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279883669,6.84735194,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279883858,6.84735194,3900.5,3900.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279886769,6.84735194,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279886970,6.84735194,3900.5,3900.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279887263,6.84735194,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279887464,6.84735194,3900.5,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279887765,6.84735194,3900.5,3900.1,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279887971,6.84735194,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279888173,6.84735194,3900.5,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279889264,6.84735194,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279890979,6.84735194,3900.5,3900.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1734279891165,6.84735194,3900.5,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279892772,6.84735194,3900.5,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279893370,8.86458617,3900.5,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279894167,8.86458617,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279894369,8.86458617,3900.5,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279894673,8.86458617,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279895565,8.86458617,3900.5,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279895764,8.86458617,3900.5,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279900269,6.84735194,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279900474,8.86458617,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279903671,6.84735194,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279906481,9.87433666,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279907374,9.87433666,3900.5,3900.4,4.28814837]
["bitfinex-derivatives","ETHF0:USTF0",1734279908480,6.84735194,3900.5,3900.4,4.28814837]
["bitfinex-derivatives","ETHF0:USTF0",1734279910374,6.84735194,3900.5,3900.4,5.33811194]
["bitfinex-derivatives","ETHF0:USTF0",1734279911886,10.83488321,3900.5,3900.4,5.33811194]
["bitfinex-derivatives","ETHF0:USTF0",1734279914282,10.83488321,3900.5,3900.4,11.39203443]
["bitfinex-derivatives","ETHF0:USTF0",1734279914682,10.23938321,3900.5,3900.4,11.39203443]
["bitfinex-derivatives","ETHF0:USTF0",1734279914877,10.23938321,3900.5,3900.4,12.50183443]
["bitfinex-derivatives","ETHF0:USTF0",1734279915884,10.23938321,3900.5,3900.4,12.50372368]
["bitfinex-derivatives","ETHF0:USTF0",1734279916486,10.23938321,3900.5,3900.4,11.95352368]
["bitfinex-derivatives","ETHF0:USTF0",1734279916688,6.25185194,3900.5,3900.4,5.08351119]
["bitfinex-derivatives","ETHF0:USTF0",1734279916886,10.29143404,3900.5,3900.4,5.08351119]
["bitfinex-derivatives","ETHF0:USTF0",1734279917089,6.25185194,3900.5,3900.4,5.08351119]
["bitfinex-derivatives","ETHF0:USTF0",1734279917286,10.29144525,3900.5,3900.4,5.34000119]
["bitfinex-derivatives","ETHF0:USTF0",1734279917789,6.25185194,3900.5,3900.4,5.34000119]
["bitfinex-derivatives","ETHF0:USTF0",1734279919095,6.25185194,3900.5,3900.4,5.08351119]
["bitfinex-derivatives","ETHF0:USTF0",1734279919791,6.81605194,3900.5,3900.4,5.08351119]
["bitfinex-derivatives","ETHF0:USTF0",1734279920389,6.81605194,3900.5,3900.3,9.51822249]
["bitfinex-derivatives","ETHF0:USTF0",1734279920586,6.81605194,3900.5,3900.4,5.08376668]
["bitfinex-derivatives","ETHF0:USTF0",1734279920985,10.85573017,3900.5,3900.4,5.08376668]
["bitfinex-derivatives","ETHF0:USTF0",1734279921595,10.85573017,3900.5,3900.4,5.34025668]
["bitfinex-derivatives","ETHF0:USTF0",1734279922286,10.85573017,3900.5,3900.4,5.08376668]
["bitfinex-derivatives","ETHF0:USTF0",1734279923294,6.81605194,3900.5,3900.4,5.08376668]
["bitfinex-derivatives","ETHF0:USTF0",1734279924493,7.07254194,3900.5,3900.4,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279924694,0.25649,3900.4,3900.3,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279924893,5.04977566,3900.4,3900.2,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279925094,0.2565,3900.3,3900.2,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279925294,0.2565,3900.3,3900.0,6.05392249]
["bitfinex-derivatives","ETHF0:USTF0",1734279925295,5.04977566,3900.3,3900.1,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279925494,6.1596476,3900.2,3900.0,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279925795,6.1596476,3900.2,3899.9,7.24872987]
["bitfinex-derivatives","ETHF0:USTF0",1734279926392,4.03738912,3900.0,3899.9,7.24872987]
["bitfinex-derivatives","ETHF0:USTF0",1734279926795,4.63408912,3900.0,3899.9,7.24872987]
["bitfinex-derivatives","ETHF0:USTF0",1734279927496,4.89060912,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279927701,4.63408912,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279928396,0.5967,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279931502,3.62195209,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279933101,3.62195209,3900.0,3899.8,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279935507,2.01632985,3899.9,3899.8,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279935703,3.62195209,3900.0,3899.8,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279936304,2.01609705,3899.9,3899.8,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279937402,2.01609705,3899.9,3899.8,4.29745987]
["bitfinex-derivatives","ETHF0:USTF0",1734279938302,2.01609705,3900.0,3899.8,4.04092987]
["bitfinex-derivatives","ETHF0:USTF0",1734279938510,2.01609705,3900.0,3899.7,9.26172249]
["bitfinex-derivatives","ETHF0:USTF0",1734279938511,2.57529705,3900.0,3899.9,4.29745987]
["bitfinex-derivatives","ETHF0:USTF0",1734279938902,0.5592,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279940899,2.01579285,3900.0,3899.9,4.29745987]
["bitfinex-derivatives","ETHF0:USTF0",1734279941110,5.36669,3900.5,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279941111,2.01579285,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279941409,6.20338285,3900.5,3900.2,11.10895673]
["bitfinex-derivatives","ETHF0:USTF0",1734279941705,6.20338285,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279941706,4.18759,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279941912,4.18759,3900.5,3900.4,4.29082675]
["bitfinex-derivatives","ETHF0:USTF0",1734279944306,4.18759,3900.5,3900.4,7.49862675]
["bitfinex-derivatives","ETHF0:USTF0",1734279947816,4.18759,3900.5,3900.4,7.24213675]
["bitfinex-derivatives","ETHF0:USTF0",1734279948411,4.18759,3900.5,3900.4,7.49862675]
["bitfinex-derivatives","ETHF0:USTF0",1734279949919,4.18759,3900.5,3900.4,7.24213675]
["bitfinex-derivatives","ETHF0:USTF0",1734279950417,4.18759,3900.5,3900.4,7.49862675]
["bitfinex-derivatives","ETHF0:USTF0",1734279952118,5.04095194,3900.5,3900.4,8.09532675]
["bitfinex-derivatives","ETHF0:USTF0",1734279953017,7.05674479,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279953316,7.65154479,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279953510,5.63575194,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279953713,7.65120411,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279954218,7.05640411,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279955020,7.05640411,3900.5,3900.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734279955217,0.6075,3900.4,3900.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1734279955822,0.6075,3900.4,3900.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734279956725,2.62309601,3900.4,3900.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734279957218,0.6075,3900.4,3900.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1734279958119,0.6075,3900.4,3900.3,4.84853675]
["bitfinex-derivatives","ETHF0:USTF0",1734279958321,4.18759,3900.5,3900.3,4.59203675]
["bitfinex-derivatives","ETHF0:USTF0",1734279958523,4.18759,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279958721,4.18759,3900.5,3900.4,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1734279959025,4.18759,3900.5,3900.4,41.62949]
["bitfinex-derivatives","ETHF0:USTF0",1734279959419,4.18759,3900.5,3900.4,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1734279960023,4.18759,3900.5,3900.4,4.86382675]
["bitfinex-derivatives","ETHF0:USTF0",1734279960918,4.18759,3900.5,3900.4,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1734279961320,4.18759,3900.5,3900.4,4.86382675]
["bitfinex-derivatives","ETHF0:USTF0",1734279962625,4.18759,3900.5,3900.4,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1734279963025,4.18759,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279964528,6.20318601,3900.5,3900.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734279964924,6.20318601,3900.5,3900.2,4.03433675]
["bitfinex-derivatives","ETHF0:USTF0",1734279965127,6.20318601,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279965128,2.86895795,3900.3,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279965324,2.01559601,3900.2,3900.1,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734279965524,2.57359601,3900.2,3900.1,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734279965726,2.57359601,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279966132,2.57359601,3900.2,3900.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279966325,0.6045,3900.1,3900.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279970322,0.6045,3900.1,3899.9,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279970525,2.57771519,3900.0,3899.9,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279970827,0.5628,3900.0,3899.9,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279971029,1.41616194,3900.0,3899.8,4.03433675]
["bitfinex-derivatives","ETHF0:USTF0",1734279971231,3.68759713,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279971430,2.01491519,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279972925,0.5628,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279973228,2.57771519,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279973425,2.57771519,3900.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279973623,2.57771519,3900.0,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279974436,2.57771519,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279974933,0.6045,3900.1,3899.8,4.03433675]
["bitfinex-derivatives","ETHF0:USTF0",1734279975135,0.6045,3900.1,3900.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279975335,3.47277713,3900.1,3900.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279975534,2.61941519,3900.1,3900.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279975737,3.47277713,3900.1,3900.0,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279976837,3.47277713,3900.1,3899.8,4.63613675]
["bitfinex-derivatives","ETHF0:USTF0",1734279977031,3.47277713,3900.1,3899.9,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279977032,2.01491519,3900.0,3899.9,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734279978540,2.01491519,3900.0,3899.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1734279978836,2.01491519,3899.9,3899.6,7.80183675]
["bitfinex-derivatives","ETHF0:USTF0",1734279979034,2.86827713,3899.8,3899.7,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734279979234,2.86827713,3899.8,3899.6,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1734279979435,0.5875,3899.7,3899.6,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1734279979735,0.5875,3899.7,3899.6,8.05838675]
["bitfinex-derivatives","ETHF0:USTF0",1734279980531,0.5875,3899.7,3899.6,9.07887115]
["bitfinex-derivatives","ETHF0:USTF0",1734279980731,2.61941519,3900.1,3899.6,14.87438766]
["bitfinex-derivatives","ETHF0:USTF0",1734279980932,0.6045,3900.1,3899.9,4.0329699]
["bitfinex-derivatives","ETHF0:USTF0",1734279981131,0.6045,3900.1,3900.0,4.2894899]
["bitfinex-derivatives","ETHF0:USTF0",1734279981337,0.6045,3900.1,3900.0,7.4972899]
["bitfinex-derivatives","ETHF0:USTF0",1734279983837,2.68591519,3900.3,3900.0,7.2407699]
["bitfinex-derivatives","ETHF0:USTF0",1734279984038,2.68591519,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279984541,3.25761519,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279984929,2.58661519,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279985333,2.01491519,3900.3,3900.2,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734279985540,0.5735,3900.4,3900.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734279985841,0.5735,3900.4,3900.3,4.28968238]
["bitfinex-derivatives","ETHF0:USTF0",1734279987542,0.25652,3900.1,3899.6,3.46434]
["bitfinex-derivatives","ETHF0:USTF0",1734279987745,0.85336194,3899.8,3899.6,7.24098238]
["bitfinex-derivatives","ETHF0:USTF0",1734279987947,0.85336194,3899.8,3899.6,7.49752238]
["bitfinex-derivatives","ETHF0:USTF0",1734279988241,0.5522,3899.7,3899.6,7.49752238]
["bitfinex-derivatives","ETHF0:USTF0",1734279988942,0.5522,3899.7,3899.6,7.24098238]
["bitfinex-derivatives","ETHF0:USTF0",1734279989143,0.5522,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734279989341,0.5522,3899.7,3899.6,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734279991939,3.16935752,3900.0,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734279992134,3.16935752,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279992337,3.16935752,3900.0,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279992845,1.1541,3900.0,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279993544,1.1541,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279994248,1.1541,3900.0,3899.8,4.28956385]
["bitfinex-derivatives","ETHF0:USTF0",1734279994546,3.16935752,3900.0,3899.8,4.28956385]
["bitfinex-derivatives","ETHF0:USTF0",1734279995250,3.16935752,3900.0,3899.8,4.03303385]
["bitfinex-derivatives","ETHF0:USTF0",1734279995444,1.1541,3900.0,3899.8,4.03303385]
["bitfinex-derivatives","ETHF0:USTF0",1734279995650,1.1541,3900.0,3899.8,4.28956385]
["bitfinex-derivatives","ETHF0:USTF0",1734279995851,1.1541,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279996749,3.16935752,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279996953,3.16935752,3900.0,3899.8,4.03303385]
["bitfinex-derivatives","ETHF0:USTF0",1734279997151,3.16935752,3900.0,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279997342,3.16935752,3900.0,3899.8,4.28956385]
["bitfinex-derivatives","ETHF0:USTF0",1734279997651,3.16935752,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279998648,2.01525752,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734279998851,2.60035752,3900.1,3900.0,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734279999150,2.60035752,3900.1,3900.0,4.28955385]
["bitfinex-derivatives","ETHF0:USTF0",1734279999151,0.5851,3900.1,3900.0,4.28955385]
["bitfinex-derivatives","ETHF0:USTF0",1734279999744,0.5851,3900.1,3900.0,7.49735385]
["bitfinex-derivatives","ETHF0:USTF0",1734279999745,2.60035752,3900.1,3900.0,7.49735385]
["bitfinex-derivatives","ETHF0:USTF0",1734280001348,1.43846194,3900.1,3900.0,7.49735385]
["bitfinex-derivatives","ETHF0:USTF0",1734280001547,3.45371946,3900.1,3900.0,7.49735385]
["bitfinex-derivatives","ETHF0:USTF0",1734280001956,3.45371946,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280002245,1.43846194,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280004454,1.43846194,3900.1,3900.0,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734280004647,1.43846194,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280005352,4.46134822,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280006256,4.46134822,3900.1,3900.0,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734280007060,1.43846194,3900.1,3900.0,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734280007745,4.46134822,3900.1,3900.0,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734280007948,0.5851,3900.1,3900.0,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734280008148,2.01699712,3900.3,3900.0,8.84426111]
["bitfinex-derivatives","ETHF0:USTF0",1734280008348,3.20909712,3900.4,3900.1,11.69031704]
["bitfinex-derivatives","ETHF0:USTF0",1734280008551,3.20909712,3900.4,3900.3,4.29186908]
["bitfinex-derivatives","ETHF0:USTF0",1734280009058,1.1921,3900.4,3900.3,4.29186908]
["bitfinex-derivatives","ETHF0:USTF0",1734280009255,7.21047628,3900.5,3900.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734280009456,7.21047628,3900.5,3900.4,4.29186908]
["bitfinex-derivatives","ETHF0:USTF0",1734280009457,6.20496474,3900.5,3900.4,4.29186908]
["bitfinex-derivatives","ETHF0:USTF0",1734280009752,6.20496474,3900.5,3900.4,5.91759083]
["bitfinex-derivatives","ETHF0:USTF0",1734280010152,6.20496474,3900.5,3900.4,11.97084676]
["bitfinex-derivatives","ETHF0:USTF0",1734280010354,4.18759,3900.5,3900.4,11.97084676]
["bitfinex-derivatives","ETHF0:USTF0",1734280010552,4.18759,3900.5,3900.4,5.31419083]
["bitfinex-derivatives","ETHF0:USTF0",1734280010750,6.20496474,3900.5,3900.4,8.52199083]
["bitfinex-derivatives","ETHF0:USTF0",1734280010957,6.20496474,3900.5,3900.4,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734280011159,6.20496474,3900.5,3900.4,7.49967838]
["bitfinex-derivatives","ETHF0:USTF0",1734280011859,6.20496474,3900.5,3900.4,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280012157,4.18759,3900.5,3900.2,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280012459,4.18759,3900.5,3900.1,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280012460,3.87876652,3900.3,3900.1,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280012667,0.5724,3900.2,3900.0,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280012854,2.01688222,3900.1,3900.0,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280013463,4.18280458,3900.2,3900.0,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280013957,4.18280458,3900.2,3899.9,7.49970838]
["bitfinex-derivatives","ETHF0:USTF0",1734280014160,2.87018483,3900.0,3899.9,7.24317838]
["bitfinex-derivatives","ETHF0:USTF0",1734280014361,0.85336194,3900.0,3899.9,7.24317838]
["bitfinex-derivatives","ETHF0:USTF0",1734280014555,0.85336194,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280014556,3.87876652,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280019574,4.73212846,3900.0,3899.7,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280019780,3.02509303,3899.8,3899.5,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280019971,3.02509303,3899.6,3899.4,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280020283,1.40426194,3899.5,3899.4,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280020478,1.40426194,3899.5,3899.3,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280020674,2.01682788,3899.4,3899.3,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280021374,3.42108982,3899.5,3899.3,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280023181,3.42108982,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280023385,3.42108982,3899.5,3899.3,4.29194838]
["bitfinex-derivatives","ETHF0:USTF0",1734280023884,3.42108982,3899.5,3899.3,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280026482,3.42108982,3899.5,3899.2,4.29194838]
["bitfinex-derivatives","ETHF0:USTF0",1734280026991,0.85336194,3899.5,3899.3,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280027176,2.01682788,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280027384,0.85336194,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280033079,2.01682788,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280033388,0.5952,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280033693,2.61137384,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280033990,2.61137384,3899.8,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280034388,2.01617384,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280034589,0.5952,3899.8,3899.5,4.58837838]
["bitfinex-derivatives","ETHF0:USTF0",1734280034590,2.61137384,3899.8,3899.5,4.58837838]
["bitfinex-derivatives","ETHF0:USTF0",1734280034888,3.44143578,3899.9,3899.6,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280035091,3.44143578,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734280035687,3.44143578,3899.9,3899.6,4.29192838]
["bitfinex-derivatives","ETHF0:USTF0",1734280035995,2.01679133,3899.8,3899.6,4.29192838]
["bitfinex-derivatives","ETHF0:USTF0",1734280036196,1.42526194,3899.9,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280036197,2.01679133,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280036492,2.01679133,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280038287,3.44205327,3899.9,3899.6,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280038492,1.42526194,3899.9,3899.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734280038891,1.42526194,3899.9,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280039095,2.01678205,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280039796,2.01678205,3899.8,3899.6,4.29191838]
["bitfinex-derivatives","ETHF0:USTF0",1734280040097,2.01678205,3899.7,3899.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280040993,4.45035497,3899.9,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280040994,2.01678205,3899.8,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280042698,4.45035497,3899.9,3899.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734280042894,4.45035497,3899.9,3899.5,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280042895,4.45035497,3899.9,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280043198,2.01679096,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280045493,2.01679096,3899.7,3899.5,4.03537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280045798,0.5496,3899.6,3899.4,8.08003838]
["bitfinex-derivatives","ETHF0:USTF0",1734280047495,0.5496,3899.6,3899.4,7.82347838]
["bitfinex-derivatives","ETHF0:USTF0",1734280048105,0.5496,3899.6,3899.4,8.35537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280049298,0.5496,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280052304,0.5496,3899.6,3899.4,8.61193838]
["bitfinex-derivatives","ETHF0:USTF0",1734280052697,0.5496,3899.6,3899.4,8.35537838]
["bitfinex-derivatives","ETHF0:USTF0",1734280053003,0.5496,3899.6,3899.4,7.82347838]
["bitfinex-derivatives","ETHF0:USTF0",1734280053803,0.5496,3899.6,3899.4,8.08003838]
["bitfinex-derivatives","ETHF0:USTF0",1734280054202,2.56639096,3899.6,3899.4,8.08003838]
["bitfinex-derivatives","ETHF0:USTF0",1734280054999,2.56639096,3899.6,3899.4,7.49973838]
["bitfinex-derivatives","ETHF0:USTF0",1734280055299,2.01679096,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280055492,2.01679096,3899.5,3899.4,7.24317838]
["bitfinex-derivatives","ETHF0:USTF0",1734280055493,2.54269096,3899.5,3899.4,7.24317838]
["bitfinex-derivatives","ETHF0:USTF0",1734280055701,0.5259,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280056607,3.55099303,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280056900,3.80754303,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280057299,3.55099303,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280057501,0.5259,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280058596,0.5259,3899.5,3899.4,7.24317838]
["bitfinex-derivatives","ETHF0:USTF0",1734280059295,0.5259,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280059499,0.5259,3899.5,3899.4,7.49973838]
["bitfinex-derivatives","ETHF0:USTF0",1734280059794,5.43347699,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280059795,0.5496,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280059995,3.02877546,3899.7,3899.5,11.61470717]
["bitfinex-derivatives","ETHF0:USTF0",1734280060196,3.02877546,3899.7,3899.6,5.27650124]
["bitfinex-derivatives","ETHF0:USTF0",1734280060906,3.02877546,3899.7,3899.6,5.27611862]
["bitfinex-derivatives","ETHF0:USTF0",1734280061501,3.02877546,3899.7,3899.6,5.27603208]
["bitfinex-derivatives","ETHF0:USTF0",1734280061696,3.60067546,3899.9,3899.6,5.01948208]
["bitfinex-derivatives","ETHF0:USTF0",1734280061897,2.01917511,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280062107,2.01917511,3899.7,3899.6,5.2756165]
["bitfinex-derivatives","ETHF0:USTF0",1734280064306,2.57157511,3899.7,3899.6,5.2756165]
["bitfinex-derivatives","ETHF0:USTF0",1734280065505,2.57157511,3899.7,3899.6,5.0190665]
["bitfinex-derivatives","ETHF0:USTF0",1734280065808,0.5524,3899.7,3899.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1734280066119,4.10657546,3899.7,3899.6,11.07359508]
["bitfinex-derivatives","ETHF0:USTF0",1734280066313,4.10657546,3899.7,3899.6,5.01899757]
["bitfinex-derivatives","ETHF0:USTF0",1734280066510,1.0778,3899.7,3899.5,6.05459751]
["bitfinex-derivatives","ETHF0:USTF0",1734280066815,2.87267274,3899.6,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280067010,0.85336194,3899.6,3899.5,5.27556477]
["bitfinex-derivatives","ETHF0:USTF0",1734280067209,2.87267365,3899.6,3899.5,5.27556477]
["bitfinex-derivatives","ETHF0:USTF0",1734280067405,2.8726901,3899.6,3899.5,5.27556477]
["bitfinex-derivatives","ETHF0:USTF0",1734280068116,0.85336194,3899.6,3899.5,11.33047786]
["bitfinex-derivatives","ETHF0:USTF0",1734280068921,3.88233129,3899.6,3899.5,11.33047786]
["bitfinex-derivatives","ETHF0:USTF0",1734280069103,3.88233129,3899.6,3899.5,11.07392786]
["bitfinex-derivatives","ETHF0:USTF0",1734280069311,3.88233129,3899.6,3899.5,5.01901477]
["bitfinex-derivatives","ETHF0:USTF0",1734280069613,0.85336194,3899.6,3899.5,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280073818,0.85336194,3899.6,3899.5,4.29423591]
["bitfinex-derivatives","ETHF0:USTF0",1734280074010,0.85336194,3899.6,3899.5,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280074911,0.85336194,3899.6,3899.5,4.29423591]
["bitfinex-derivatives","ETHF0:USTF0",1734280083617,0.85336194,3899.6,3899.5,4.38474812]
["bitfinex-derivatives","ETHF0:USTF0",1734280085330,5.10831505,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280085720,5.10831505,3899.7,3899.6,0.34706221]
["bitfinex-derivatives","ETHF0:USTF0",1734280089554,5.10831505,3899.7,3899.6,0.09051221]
["bitfinex-derivatives","ETHF0:USTF0",1734280090225,1.0778,3899.7,3899.6,0.09051221]
["bitfinex-derivatives","ETHF0:USTF0",1734280097235,5.37315504,3899.7,3899.6,0.09051221]
["bitfinex-derivatives","ETHF0:USTF0",1734280097432,1.33434,3899.7,3899.6,0.09051221]
["bitfinex-derivatives","ETHF0:USTF0",1734280097640,1.11992765,3899.7,3899.1,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280097939,4.89228837,3899.2,3899.0,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280098133,1.7922,3899.1,3898.9,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280098437,3.02854481,3899.0,3898.9,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280098635,1.7922,3899.1,3898.9,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280098833,2.04878,3899.1,3898.9,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280099131,2.04878,3899.1,3898.8,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280099132,3.02784521,3899.0,3898.8,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280099330,3.02784521,3899.0,3898.9,4.29427591]
["bitfinex-derivatives","ETHF0:USTF0",1734280100231,3.02784521,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280100835,3.56174521,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280101030,3.56174521,3899.0,3898.8,4.29428591]
["bitfinex-derivatives","ETHF0:USTF0",1734280101236,2.01800584,3898.9,3898.8,4.29428591]
["bitfinex-derivatives","ETHF0:USTF0",1734280103245,2.87136778,3898.9,3898.8,4.29428591]
["bitfinex-derivatives","ETHF0:USTF0",1734280104137,2.87136778,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280106032,0.85336194,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280111045,2.87136778,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280114349,2.01800584,3899.0,3898.7,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280114648,2.87136778,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280121648,3.12795778,3899.0,3898.7,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280121851,2.01800584,3898.8,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280122046,3.43996778,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280122247,1.42196194,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280122643,4.44980715,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280123054,1.42196194,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280123651,1.42196194,3898.7,3898.6,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734280123846,0.85336194,3898.7,3898.6,3.46441]
["bitfinex-derivatives","ETHF0:USTF0",1734280129353,0.85336194,3898.7,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280130044,0.85336194,3898.7,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280130250,2.57614391,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280131955,2.57614391,3898.6,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280132153,0.5339,3898.5,3898.4,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280135855,0.5339,3898.5,3898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280136957,0.5339,3898.5,3898.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280137356,2.57614391,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280137660,2.01494391,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280137860,2.01494391,3898.6,3898.3,7.79668591]
["bitfinex-derivatives","ETHF0:USTF0",1734280137861,2.01494391,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280138455,4.24934521,3898.8,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280138650,3.02784521,3898.8,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280138857,2.01592589,3898.8,3898.5,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280139157,2.56012589,3899.0,3898.7,4.03768591]
["bitfinex-derivatives","ETHF0:USTF0",1734280139358,2.56012589,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280140662,0.5442,3899.0,3898.9,4.29427591]
["bitfinex-derivatives","ETHF0:USTF0",1734280142154,0.5442,3899.0,3898.9,5.2356214]
["bitfinex-derivatives","ETHF0:USTF0",1734280142664,2.54082589,3899.1,3898.9,4.9790314]
["bitfinex-derivatives","ETHF0:USTF0",1734280142864,2.54082589,3899.1,3899.0,4.2927361]
["bitfinex-derivatives","ETHF0:USTF0",1734280144558,2.01592589,3899.1,3899.0,4.2927361]
["bitfinex-derivatives","ETHF0:USTF0",1734280145159,2.01592589,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280145459,2.86928783,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280145660,2.86928783,3899.2,3899.1,4.29274879]
["bitfinex-derivatives","ETHF0:USTF0",1734280146864,0.85336194,3899.2,3899.1,4.29274879]
["bitfinex-derivatives","ETHF0:USTF0",1734280148258,2.86928783,3899.2,3899.1,4.29274879]
["bitfinex-derivatives","ETHF0:USTF0",1734280148465,0.85336194,3899.2,3899.1,4.29274879]
["bitfinex-derivatives","ETHF0:USTF0",1734280148864,2.86928783,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280149266,0.85336194,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280154673,2.87073508,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280156066,2.01737314,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280156264,2.01737314,3899.3,3899.0,4.03616879]
["bitfinex-derivatives","ETHF0:USTF0",1734280156463,2.01737314,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280163168,2.01737314,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280163372,3.08577314,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280164375,1.0684,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280166072,4.09624521,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280168574,1.0684,3899.4,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280168777,2.86986325,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280169980,0.85336194,3899.2,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280170183,2.57607842,3899.1,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280170575,0.5598,3899.1,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280171280,3.58455197,3899.1,3899.0,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280171479,3.58455197,3899.1,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280171677,0.85336194,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280172084,1.41916194,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280172291,4.44391391,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280172783,4.44391391,3898.9,3898.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734280173579,4.10564132,3898.9,3898.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734280174087,3.25227938,3898.9,3898.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734280175480,1.2358,3898.9,3898.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734280177075,4.26055197,3898.9,3898.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1734280177984,4.26055197,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280178385,1.2358,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280180376,4.26055197,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280191685,4.26055197,3898.9,3898.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280191885,3.02722465,3898.8,3898.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280194693,1.2358,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280194694,3.59302465,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280195095,0.5658,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280195396,3.59302465,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280196390,3.59302465,3898.9,3898.7,4.82647879]
["bitfinex-derivatives","ETHF0:USTF0",1734280197387,3.59302465,3898.9,3898.7,4.56986879]
["bitfinex-derivatives","ETHF0:USTF0",1734280197594,3.59302465,3898.9,3898.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1734280198197,3.59302465,3898.9,3898.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1734280198398,3.59302465,3898.9,3898.7,4.82646879]
["bitfinex-derivatives","ETHF0:USTF0",1734280200393,3.02722465,3899.0,3898.7,4.56986879]
["bitfinex-derivatives","ETHF0:USTF0",1734280200597,2.01842438,3899.0,3898.8,11.0342707]
["bitfinex-derivatives","ETHF0:USTF0",1734280200799,5.04865803,3899.1,3898.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1734280201002,4.03678667,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280201707,4.03678667,3899.1,3898.7,1.90836194]
["bitfinex-derivatives","ETHF0:USTF0",1734280201999,4.03678667,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280202204,4.03678667,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280203102,2.01811204,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280203297,2.01811204,3899.3,3899.2,4.83331037]
["bitfinex-derivatives","ETHF0:USTF0",1734280203697,2.01811204,3899.3,3899.2,4.57674037]
["bitfinex-derivatives","ETHF0:USTF0",1734280203900,2.06023921,3899.3,3899.2,4.57674037]
["bitfinex-derivatives","ETHF0:USTF0",1734280204107,0.04212717,3899.3,3899.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1734280204301,0.25657,3899.3,3899.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1734280204599,0.0421273,3899.3,3899.1,4.03504037]
["bitfinex-derivatives","ETHF0:USTF0",1734280204799,2.54264988,3899.2,3899.1,4.03504037]
["bitfinex-derivatives","ETHF0:USTF0",1734280205004,3.59389536,3899.2,3899.0,4.03504037]
["bitfinex-derivatives","ETHF0:USTF0",1734280205301,0.5698273,3899.1,3898.9,4.03504037]
["bitfinex-derivatives","ETHF0:USTF0",1734280205599,2.0603111,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280205909,0.5277,3899.1,3898.9,5.22557954]
["bitfinex-derivatives","ETHF0:USTF0",1734280205910,2.5458838,3899.1,3898.9,5.22557954]
["bitfinex-derivatives","ETHF0:USTF0",1734280206101,2.5458838,3899.1,3899.0,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280206296,0.56983027,3899.1,3899.0,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280207107,0.56983049,3899.1,3899.0,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280207505,0.5277,3899.1,3899.0,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280207797,0.5277,3899.1,3898.9,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280207998,0.5172,3899.0,3898.9,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280208502,3.54436806,3899.0,3898.8,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280208713,2.01840818,3898.9,3898.8,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280209011,3.54436806,3899.0,3898.8,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280209309,3.80095806,3899.0,3898.8,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280209508,3.02716806,3898.9,3898.7,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280209706,3.02716806,3898.9,3898.8,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280210302,3.02716806,3898.9,3898.7,4.03558489]
["bitfinex-derivatives","ETHF0:USTF0",1734280210804,3.02716806,3898.9,3898.6,9.26271309]
["bitfinex-derivatives","ETHF0:USTF0",1734280210805,2.018654,3898.8,3898.6,9.26271309]
["bitfinex-derivatives","ETHF0:USTF0",1734280210998,3.02716806,3898.8,3898.7,4.03709828]
["bitfinex-derivatives","ETHF0:USTF0",1734280213101,3.02716806,3898.9,3898.7,4.03709828]
["bitfinex-derivatives","ETHF0:USTF0",1734280213309,3.02716806,3898.9,3898.8,4.03709828]
["bitfinex-derivatives","ETHF0:USTF0",1734280213711,3.54436806,3899.0,3898.8,4.29369828]
["bitfinex-derivatives","ETHF0:USTF0",1734280214015,3.54436806,3899.0,3898.8,6.31151309]
["bitfinex-derivatives","ETHF0:USTF0",1734280214016,2.01872768,3898.9,3898.8,6.31151309]
["bitfinex-derivatives","ETHF0:USTF0",1734280214205,2.01872768,3898.9,3898.8,11.28306942]
["bitfinex-derivatives","ETHF0:USTF0",1734280217708,3.02716806,3899.0,3898.8,5.22815633]
["bitfinex-derivatives","ETHF0:USTF0",1734280217902,5.04865803,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280219511,9.05053261,3900.0,3898.8,0.85336194]
["bitfinex-derivatives","ETHF0:USTF0",1734280219512,5.04865803,3899.0,3898.8,0.85336194]
["bitfinex-derivatives","ETHF0:USTF0",1734280219812,4.0375101,3899.1,3899.0,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280220018,4.0375101,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280220218,4.0375101,3899.2,3899.1,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734280221513,4.0375101,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280221712,4.0375101,3899.2,3899.1,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734280222219,0.5305,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280226117,2.54809731,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280226518,3.10559731,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280229521,3.10559731,3899.4,3899.2,4.03748368]
["bitfinex-derivatives","ETHF0:USTF0",1734280229718,2.01759731,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280230422,4.37095597,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280230423,4.11439597,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280230919,4.11439597,3899.4,3899.0,7.24528368]
["bitfinex-derivatives","ETHF0:USTF0",1734280230920,4.15652363,3899.4,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280231122,0.04212771,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280233018,4.11439597,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280233019,1.088,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280233219,1.088,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280233416,1.13012747,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280234322,0.57262747,3899.4,3899.3,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280235521,7.40253202,3899.6,3899.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1734280235823,5.04359567,3899.3,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280238128,1.65011194,3899.6,3899.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1734280238315,5.5823707,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280238624,0.5389,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280241125,0.5389,3899.2,3899.1,11.27600709]
["bitfinex-derivatives","ETHF0:USTF0",1734280241332,0.5389,3899.2,3899.1,11.81930709]
["bitfinex-derivatives","ETHF0:USTF0",1734280241626,2.01780713,3899.4,3899.1,11.56272709]
["bitfinex-derivatives","ETHF0:USTF0",1734280241820,2.01780713,3899.4,3899.3,4.29205226]
["bitfinex-derivatives","ETHF0:USTF0",1734280244527,2.01818472,3899.4,3899.3,4.29205226]
["bitfinex-derivatives","ETHF0:USTF0",1734280244721,3.5636107,3899.5,3899.3,4.29205226]
["bitfinex-derivatives","ETHF0:USTF0",1734280244722,3.5636107,3899.5,3899.3,4.03548226]
["bitfinex-derivatives","ETHF0:USTF0",1734280244924,3.5636107,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280246456,0.5369,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280246631,2.55518484,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280247129,0.5369,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280247431,2.55516987,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280247730,2.55514787,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280248031,2.55514671,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280248227,2.55514639,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280248426,0.5369,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280248628,2.55509981,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280251334,0.5369,3899.5,3899.4,4.29204226]
["bitfinex-derivatives","ETHF0:USTF0",1734280252320,0.5369,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280252522,0.5369,3899.5,3898.9,1.53948226]
["bitfinex-derivatives","ETHF0:USTF0",1734280252724,3.88023109,3899.0,3898.6,9.26271309]
["bitfinex-derivatives","ETHF0:USTF0",1734280252930,2.01778349,3898.7,3898.5,6.31153309]
["bitfinex-derivatives","ETHF0:USTF0",1734280253126,2.01778349,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280253439,2.01747848,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280253840,2.01747848,3898.6,3898.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1734280254139,2.01747848,3898.6,3898.4,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1734280254534,2.01747848,3898.6,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280254734,3.88023109,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280255141,2.01729918,3898.6,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280255345,2.01729918,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280255843,2.54669918,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280256140,0.5294,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280257041,0.85336194,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280257540,5.89787977,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280257841,0.85336194,3898.7,3898.6,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280258139,5.89787977,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280258637,0.85336194,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280259035,5.89787977,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280259231,0.85336194,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280259836,0.85336194,3898.7,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280260040,0.85336194,3898.7,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280260343,4.03165707,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280260541,4.57785707,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280260730,4.57785707,3898.6,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280261438,4.03165707,3898.6,3898.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1734280261740,6.82247977,3898.9,3898.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1734280261741,4.03165707,3898.7,3898.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1734280261934,4.03165707,3898.7,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280262130,4.03165707,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280262434,4.07375873,3898.6,3898.5,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1734280262832,5.18373067,3898.6,3898.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1734280263041,0.8954636,3898.6,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280263230,0.25663,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280263740,1.31982,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280264536,1.0632,3898.5,3898.2,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734280264736,1.0632,3898.5,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280264937,1.0632,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280265146,2.01539114,3898.4,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280265444,2.01539114,3898.4,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280265445,3.07859114,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280265747,3.07859114,3898.5,3898.2,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734280267245,3.07859114,3898.5,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280267440,2.01539114,3898.5,3898.4,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280267644,4.03078229,3898.9,3898.2,4.06116194]
["bitfinex-derivatives","ETHF0:USTF0",1734280267645,2.01539114,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280267846,2.68339114,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280268240,2.68339114,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280268241,0.668,3899.0,3898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280268544,0.668,3899.0,3898.9,41.05659]
["bitfinex-derivatives","ETHF0:USTF0",1734280268946,0.668,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280270338,2.01539114,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280270541,2.52319114,3899.1,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280270737,0.5078,3899.1,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280271151,4.53858229,3899.1,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280272051,4.53858229,3899.1,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280272345,3.87465711,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280273649,0.85336194,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280275252,4.03078229,3899.0,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280276243,3.02142063,3899.0,3898.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734280276446,2.01430028,3898.9,3898.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734280276647,2.01430028,3898.9,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280278747,5.22210028,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280278947,5.22210028,3899.2,3898.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734280278948,0.2566,3898.8,3898.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734280279152,3.12425826,3898.8,3898.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1734280279450,0.25662,3898.6,3898.2,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1734280279654,0.25662,3898.6,3898.2,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734280279851,2.27053243,3898.6,3898.2,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734280280047,0.5102,3898.5,3898.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1734280280252,0.5102,3898.5,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280280653,0.5102,3898.5,3898.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1734280281455,0.76682,3898.5,3898.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1734280281657,0.5102,3898.5,3898.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1734280282159,0.5102,3898.5,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280282359,0.5102,3898.5,3898.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1734280282963,0.5102,3898.5,3898.2,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734280283556,0.5102,3898.5,3898.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1734280283764,0.76683,3898.5,3898.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1734280283965,2.86727437,3898.4,3898.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1734280284263,2.01391243,3898.2,3898.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1734280284558,0.5045,3898.1,3898.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1734280284757,1.61451194,3898.1,3897.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1734280284957,1.35786194,3898.1,3897.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1734280287557,1.35786194,3898.1,3897.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1734280288063,1.35786194,3898.1,3897.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1734280289157,1.35786194,3898.1,3897.3,0.85336194]
["bitfinex-derivatives","ETHF0:USTF0",1734280289158,2.01391243,3898.0,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280289463,0.85336194,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280289964,0.85336194,3897.3,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280290355,1.11007194,3897.3,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280290555,0.5228,3897.2,3897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280291156,0.5228,3897.2,3896.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1734280291660,0.5228,3897.2,3896.9,42.3839]
["bitfinex-derivatives","ETHF0:USTF0",1734280291966,0.85336194,3897.3,3896.9,42.3839]
["bitfinex-derivatives","ETHF0:USTF0",1734280292260,0.85336194,3897.3,3896.9,42.64062]
["bitfinex-derivatives","ETHF0:USTF0",1734280292472,0.85336194,3897.3,3896.9,42.3839]
["bitfinex-derivatives","ETHF0:USTF0",1734280293560,0.2567,3897.4,3896.9,42.3839]
["bitfinex-derivatives","ETHF0:USTF0",1734280293859,2.01391243,3897.8,3897.3,0.85336194]
["bitfinex-derivatives","ETHF0:USTF0",1734280294064,2.01391243,3897.8,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280294065,3.2078,3898.1,3897.8,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734280294260,3.2078,3898.1,3898.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734280294459,0.85336194,3898.4,3897.9,2.41526194]
["bitfinex-derivatives","ETHF0:USTF0",1734280294762,3.2078,3898.5,3898.0,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734280294962,3.2078,3898.5,3898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280295153,3.2078,3898.5,3898.3,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734280295464,1.37876194,3898.8,3898.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734280295668,1.37876194,3898.8,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280296068,0.5254,3898.8,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280296566,0.668,3898.9,3898.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1734280296762,5.47830243,3899.1,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280296763,0.5066,3899.0,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280296966,5.22171243,3899.1,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280296967,3.2078,3899.1,3898.9,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734280297466,2.68191243,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280297664,0.04208895,3899.2,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280297862,2.68191243,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280298459,0.2566,3898.8,3898.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1734280298664,0.2566,3898.8,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280298665,1.84944478,3898.8,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280298964,5.22171243,3899.1,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280299171,5.22171243,3899.1,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280299172,3.2078,3899.1,3898.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280299360,1.84944478,3899.2,3898.9,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280299565,1.84944478,3899.2,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280300166,1.84944478,3899.2,3898.6,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1734280300366,1.84944478,3899.2,3898.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734280301270,5.22171243,3899.1,3898.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1734280301488,2.01391243,3899.0,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280301669,5.22171243,3899.1,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280301864,2.01391243,3899.3,3899.1,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280302167,3.2078,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280302471,2.93845243,3899.8,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280302873,0.25656,3899.6,3899.1,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1734280303065,0.25654,3899.7,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280303568,2.68191243,3899.8,3899.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1734280303771,2.68191243,3899.8,3899.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280303974,2.93845243,3899.8,3899.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734280304166,2.68191243,3899.8,3899.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1734280304368,2.68191243,3899.8,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280304369,0.25654,3899.7,3899.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734280304672,2.68191243,3899.8,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280304876,0.25654,3899.7,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280305170,0.25654,3899.7,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280305365,2.68191243,3899.8,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280305563,2.93845243,3899.8,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280306571,2.68191243,3899.8,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280306773,2.93845243,3899.8,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280306974,8.24145721,3899.9,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280307478,8.49799721,3899.9,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280307876,8.24145721,3899.9,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280308176,8.24145721,3899.9,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280308375,8.24145721,3899.9,3899.5,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280308571,8.24145721,3899.9,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280308878,3.02142063,3899.4,3899.3,41.58867]
["bitfinex-derivatives","ETHF0:USTF0",1734280309380,3.02142063,3899.4,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280309777,3.02142063,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280313068,3.02142063,3899.5,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280313374,3.02142063,3899.5,3899.3,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1734280314470,3.02142063,3899.5,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280314672,3.27798063,3899.4,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280315674,3.02142063,3899.4,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280315878,0.79496,3899.5,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280316080,0.85334258,3899.4,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280316883,1.10990258,3899.4,3899.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1734280317082,0.85334258,3899.4,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280317277,0.25659,3899.0,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280317480,1.10993258,3899.1,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280318681,0.25659,3899.0,3898.6,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1734280318885,0.25659,3899.0,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280319271,1.30117,3899.3,3898.7,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734280319475,3.2078,3899.5,3898.8,0.85334258]
["bitfinex-derivatives","ETHF0:USTF0",1734280319678,3.2078,3899.5,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280319885,0.85334258,3899.7,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280320075,0.25654,3899.8,3899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280320277,0.25654,3899.8,3899.5,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1734280320477,0.25654,3899.8,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280320676,0.25655,3899.7,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280320883,0.04209063,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280321177,0.92454,3899.8,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280321377,0.2986323,3899.7,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280321577,0.0420923,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280322493,0.0420923,3899.7,3899.5,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1734280322672,0.0420923,3899.6,3899.5,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1734280322878,2.00860764,3899.6,3899.5,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1734280323181,2.05069994,3899.6,3899.5,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1734280323581,2.05069994,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280324288,2.05070007,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280324883,2.00860764,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280325084,2.05069988,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280325483,2.05070018,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280326081,2.05070018,3899.6,3899.5,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1734280326282,0.04209254,3899.6,3899.5,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1734280327577,2.00860764,3899.7,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280330886,0.25653,3899.9,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280332491,0.25654,3899.8,3899.5,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1734280332693,2.87550681,3900.0,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280332992,0.25654,3899.8,3899.5,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1734280333183,1.84870681,3899.6,3899.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1734280333583,1.84870681,3899.6,3899.5,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1734280333785,1.84870681,3899.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280333994,1.84870681,3899.6,3899.4,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280334195,1.84870681,3899.6,3899.4,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1734280334497,1.84870681,3899.6,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280335290,0.25654,3899.8,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280335685,0.25653,3899.9,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280336084,0.25653,3899.9,3899.5,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1734280336302,0.25653,3899.9,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280336693,0.25654,3899.8,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280336886,0.25653,3899.9,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280337091,0.25653,3899.9,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280337291,2.26513764,3899.9,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280337593,2.26513764,3899.9,3899.5,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734280337792,2.26513764,3899.9,3899.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1734280337793,2.00860764,3899.9,3899.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1734280337990,2.00860764,3899.9,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280338297,2.00860764,3899.8,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280339293,3.02142063,3899.8,3899.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734280339793,3.02142063,3899.9,3899.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1734280339999,4.03078229,3900.1,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734280340000,2.01340674,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734280340198,3.02142063,3900.1,3899.5,6.05165414]
["bitfinex-derivatives","ETHF0:USTF0",1734280340396,2.01463622,3900.0,3899.5,6.05165414]
["bitfinex-derivatives","ETHF0:USTF0",1734280340696,2.01463622,3900.0,3899.9,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734280343813,7.08217834,3900.2,3899.9,4.06075771]
["bitfinex-derivatives","ETHF0:USTF0",1734280343814,2.01463622,3900.1,3899.9,4.06075771]
["bitfinex-derivatives","ETHF0:USTF0",1734280344100,4.18759,3900.5,3899.9,4.06075771]
["bitfinex-derivatives","ETHF0:USTF0",1734280344101,2.97159,3900.5,3900.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734280344304,5.03847786,3901.5,3900.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734280344305,3.02142063,3901.5,3901.3,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734280344488,0.4998,3901.7,3901.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734280344800,3.02142063,3901.9,3901.8,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734280344991,3.02142063,3902.4,3901.8,4.06075771]
["bitfinex-derivatives","ETHF0:USTF0",1734280345193,3.02142063,3902.4,3902.3,0.85295771]
["bitfinex-derivatives","ETHF0:USTF0",1734280345397,0.0421051,3902.4,3902.3,41.90932771]
["bitfinex-derivatives","ETHF0:USTF0",1734280345592,0.0421051,3902.7,3902.3,41.90932771]
["bitfinex-derivatives","ETHF0:USTF0",1734280345902,0.0421051,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280346103,5.03847786,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280346401,3.0553507,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280347297,3.05535198,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280347494,0.04210638,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280347702,4.0105456,3902.8,3902.3,41.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1734280347703,0.04210641,3902.7,3902.3,41.65295771]
["bitfinex-derivatives","ETHF0:USTF0",1734280347902,0.04210641,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280348103,0.04210641,3902.7,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280348301,0.04210926,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280348501,0.04210678,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280348694,0.04210678,3902.7,3902.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734280348898,0.9973,3902.8,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280348899,0.04210678,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280349107,0.9973,3902.8,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280349108,0.04210678,3902.7,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280349408,0.04210678,3902.6,3902.5,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734280349605,0.04210678,3902.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280349799,0.9973,3902.8,3901.9,1.84535801]
["bitfinex-derivatives","ETHF0:USTF0",1734280349800,0.9973,3902.8,3902.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734280350107,0.04210577,3902.8,3902.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734280350404,0.5052,3903.3,3902.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1734280350803,0.04210445,3903.2,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280351803,0.04210327,3903.3,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280352104,0.04210327,3903.2,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280352309,1.2182,3903.7,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280352310,0.04211018,3903.6,3903.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734280352807,0.04211018,3903.6,3903.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734280353405,0.04211018,3903.6,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280353603,0.5462,3903.7,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280353809,0.04210268,3903.6,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280354010,0.04210268,3903.6,3903.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280354311,2.39155801,3903.7,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280354507,2.39155801,3903.7,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280354508,0.04210294,3903.6,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280355008,0.04211046,3903.5,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280355203,1.84535801,3903.3,3902.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1734280355400,0.04211046,3903.2,3902.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734280355595,1.11641046,3903.2,3902.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734280355816,0.04211046,3903.1,3902.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734280357004,1.0743,3903.2,3902.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734280357005,0.04210538,3903.0,3902.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734280357209,0.04210538,3902.9,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280357504,0.04210538,3902.8,3902.7,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734280358303,0.04210538,3902.8,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280358503,0.04210978,3902.7,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280358711,0.04210978,3902.6,3902.5,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1734280358902,0.04210978,3903.1,3902.5,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1734280359113,0.04210978,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280359410,0.04210459,3902.9,3902.8,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734280359609,0.04210459,3903.4,3902.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1734280359804,3.2078,3903.5,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280359805,0.04210459,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280360106,3.2078,3903.5,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280360301,3.2078,3903.5,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280360302,0.04211043,3903.4,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280360506,0.04211043,3903.4,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280360699,0.04211043,3903.4,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280360898,0.04211043,3903.4,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280360899,0.55811043,3903.4,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280361101,0.04211043,3903.3,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280361310,0.04211043,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280361503,0.04211043,3903.3,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280361710,0.04211043,3903.3,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280361711,0.04211043,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280362099,0.04211043,3903.3,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280363409,1.0627,3903.4,3903.1,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734280363606,0.04211076,3903.3,3902.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1734280363805,1.0627,3903.4,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280364202,1.0627,3903.4,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280364407,0.04208215,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280364602,1.0627,3903.4,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280364603,0.5467,3903.4,3903.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280364915,0.58878211,3903.4,3903.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280366209,0.04208211,3903.4,3903.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734280366414,3.2078,3903.5,3903.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734280366614,3.2078,3903.5,3902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280366909,3.2078,3903.5,3903.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734280367411,0.537,3903.8,3903.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734280367607,0.04208017,3903.7,3903.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734280367809,0.537,3903.8,3903.6,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734280368009,0.537,3903.8,3903.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734280368210,0.537,3903.8,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280368615,0.537,3903.8,3903.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734280369011,0.537,3903.8,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280369207,0.537,3903.8,3903.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734280369516,0.537,3903.8,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280369517,0.537,3903.8,3903.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734280370916,0.79328,3903.8,3903.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734280371213,0.79328,3903.8,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280371214,0.537,3903.8,3903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280371718,0.537,3903.8,3903.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734280373214,0.537,3903.8,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280373615,0.04207626,3903.7,3903.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734280374319,0.04207645,3903.7,3903.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734280374815,3.46402,3904.7,3903.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734280375017,0.04207109,3904.6,3904.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734280375226,0.04207109,3904.6,3904.5,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734280375429,1.491,3905.3,3905.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734280375720,1.74718,3905.3,3904.5,45.85315801]
["bitfinex-derivatives","ETHF0:USTF0",1734280375921,0.04173542,3905.2,3905.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734280376112,0.04173542,3905.2,3904.5,45.85315801]
["bitfinex-derivatives","ETHF0:USTF0",1734280376418,0.04173542,3905.2,3904.6,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734280376823,3.2078,3905.4,3904.5,45.85315801]
["bitfinex-derivatives","ETHF0:USTF0",1734280377025,0.04173406,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280377322,1.23964,3905.9,3904.9,5.05315801]
["bitfinex-derivatives","ETHF0:USTF0",1734280377523,0.04172954,3905.8,3904.9,5.05315801]
["bitfinex-derivatives","ETHF0:USTF0",1734280377719,0.04172954,3905.8,3905.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734280377923,0.02460766,3905.7,3905.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734280378118,0.0663372,3905.7,3905.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734280378826,0.0663372,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280379022,0.04172954,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280379322,0.07701137,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280380422,0.07701168,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280380919,0.25618,3905.3,3904.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734280381120,0.07701168,3905.6,3905.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734280381121,0.03528313,3905.6,3905.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734280381318,0.03528313,3905.6,3905.5,3.42867687]
["bitfinex-derivatives","ETHF0:USTF0",1734280381319,0.0417331,3905.6,3905.5,3.42867687]
["bitfinex-derivatives","ETHF0:USTF0",1734280381514,0.0417331,3905.6,3905.5,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1734280381822,0.511,3906.2,3905.5,3.46396]
["bitfinex-derivatives","ETHF0:USTF0",1734280381823,0.511,3906.2,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280382019,0.511,3906.2,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280382223,0.511,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280382724,0.511,3906.2,3905.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280383329,0.76712,3906.2,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280383625,0.511,3906.2,3905.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280383931,0.25613,3906.0,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280384122,0.25613,3906.1,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280384521,0.53,3906.0,3905.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734280384727,0.53,3906.0,3905.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280385027,0.53,3906.0,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280385028,0.02461463,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280385527,0.02461463,3905.9,3905.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280386026,0.02461463,3905.9,3905.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280386339,0.03528313,3905.8,3905.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280387429,0.03528313,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280387626,0.03528313,3905.8,3905.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1734280387627,0.25615,3905.7,3905.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1734280387830,1.32695,3905.7,3905.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1734280388226,1.0708,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280388434,0.03528313,3905.4,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280388730,0.03528313,3905.4,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280388931,0.03528313,3905.4,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280389428,0.03528313,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280389932,0.03528313,3905.3,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280390234,0.29146313,3905.3,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280390532,0.03528313,3905.1,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280391127,0.4993,3905.0,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280391527,0.7555,3905.0,3904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280391721,0.53458313,3905.0,3904.7,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734280391928,0.5229,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280392127,0.5229,3904.9,3904.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734280392128,0.05736873,3904.8,3904.5,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734280392332,0.05736873,3904.8,3904.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734280392533,0.05736873,3904.8,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280392736,0.05736873,3904.8,3904.6,41.05622]
["bitfinex-derivatives","ETHF0:USTF0",1734280393130,0.05736873,3904.7,3904.6,41.05622]
["bitfinex-derivatives","ETHF0:USTF0",1734280393331,0.05736873,3904.7,3904.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280393734,0.05736873,3904.7,3904.6,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280394833,0.05736873,3904.7,3904.6,42.90158801]
["bitfinex-derivatives","ETHF0:USTF0",1734280397632,0.05736873,3904.7,3904.6,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280404839,0.09910586,3904.7,3904.6,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280406337,0.05736873,3904.7,3904.6,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280406538,0.09910628,3904.7,3904.6,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280407841,0.35532628,3904.7,3904.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734280408144,0.31358873,3904.7,3904.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280408346,0.05736873,3904.6,3904.5,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280410143,0.05736873,3904.6,3904.5,46.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280410945,0.05736873,3904.6,3904.5,41.05623]
["bitfinex-derivatives","ETHF0:USTF0",1734280415446,3.2078,3905.5,3905.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734280415650,3.5478456,3905.9,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280415845,0.5346,3905.9,3905.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280416355,1.0542,3905.9,3905.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280417852,6.2210456,3906.2,3906.1,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280419555,3.2078,3906.2,3906.1,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280421158,3.2078,3906.2,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280421351,3.2078,3906.2,3906.1,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280421657,10.26166901,3906.2,3906.1,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280421845,14.80294433,3906.2,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280422046,4.54127532,3906.1,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280422243,4.54127532,3906.1,3905.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1734280422451,10.26166901,3906.2,3905.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1734280422452,5.02886172,3905.5,3905.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1734280422649,5.02886172,3905.5,3905.4,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1734280423053,6.03463406,3906.0,3905.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734280423054,5.02886172,3905.6,3905.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734280424451,5.02886172,3905.6,3905.5,41.05617]
["bitfinex-derivatives","ETHF0:USTF0",1734280428457,3.01636085,3906.1,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280430259,3.01636085,3906.1,3905.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280430468,3.01636085,3906.1,3905.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280431163,0.25615,3905.8,3905.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280431361,3.27250085,3906.0,3905.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280431661,3.01636085,3906.0,3905.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280432364,3.01636085,3905.9,3905.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280432563,3.01636085,3905.9,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280432564,0.25617,3905.5,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280432859,3.01693544,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280434459,0.5451,3905.4,3905.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280434660,0.58683125,3905.4,3905.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280435166,0.58682967,3905.4,3905.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280435562,5.61569139,3905.4,3905.3,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734280436066,5.61569139,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280437365,0.58682967,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280438371,0.58682892,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280438670,0.58682894,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280439166,5.61569066,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280439767,0.04172894,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280439961,4.0229963,3905.4,3905.3,41.05618]
["bitfinex-derivatives","ETHF0:USTF0",1734280440167,4.0229963,3905.5,3905.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734280442066,4.0229963,3905.6,3905.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734280442272,4.0229963,3905.7,3905.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734280442568,4.0229963,3905.7,3905.6,4.71496]
["bitfinex-derivatives","ETHF0:USTF0",1734280443568,0.4246,3906.5,3905.7,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1734280443762,0.4246,3906.5,3906.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734280445272,0.4246,3906.5,3905.9,0.85038567]
["bitfinex-derivatives","ETHF0:USTF0",1734280445571,0.4246,3906.5,3906.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734280446875,0.4246,3906.5,3906.3,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734280447376,0.4246,3906.5,3906.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734280449777,0.4246,3906.5,3905.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1734280450077,0.25612,3906.3,3905.6,8.44276909]
["bitfinex-derivatives","ETHF0:USTF0",1734280450276,0.25611,3906.4,3906.1,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280450475,0.25611,3906.4,3905.6,8.44276909]
["bitfinex-derivatives","ETHF0:USTF0",1734280450476,0.25611,3906.4,3906.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734280450672,4.0229963,3906.3,3905.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1734280450866,3.01562158,3906.1,3905.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1734280451068,3.01562158,3906.1,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280451277,4.0229963,3906.3,3905.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1734280451577,3.01586959,3906.0,3905.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280452173,3.01586959,3906.1,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280452379,4.0229963,3906.3,3906.2,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734280454379,5.45346172,3906.5,3905.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1734280454674,3.01666617,3906.0,3905.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280455667,3.01666617,3906.0,3905.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1734280455875,3.01707481,3905.9,3905.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734280456277,4.02222157,3906.0,3905.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734280457781,4.02222157,3906.1,3906.0,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734280458279,5.02886172,3906.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280458280,3.01732065,3906.2,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280458480,3.01732065,3906.3,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280458678,0.8172,3906.9,3906.1,3.98396909]
["bitfinex-derivatives","ETHF0:USTF0",1734280458679,0.25608,3906.8,3906.1,3.98396909]
["bitfinex-derivatives","ETHF0:USTF0",1734280458981,0.8172,3906.9,3906.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280460173,0.4116,3906.9,3906.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280460573,0.4116,3906.9,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280461285,0.4116,3906.9,3906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280461488,0.4116,3906.9,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280461680,0.4116,3906.9,3906.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280462378,0.8092,3906.9,3906.8,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280463089,0.8092,3906.9,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734280463383,3.01732065,3907.1,3907.0,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734280463584,3.01732065,3907.2,3907.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280463788,3.01732065,3907.3,3906.5,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1734280464000,2.01104437,3907.3,3907.2,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280464195,2.05275474,3907.3,3907.2,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280464495,0.04171037,3907.3,3907.2,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280466194,0.04170983,3907.3,3907.2,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280468995,0.29775983,3907.3,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280469298,5.02238397,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280469491,5.06409425,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280470091,5.0640951,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280470293,5.06409449,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280470506,0.04171052,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280470800,4.01698497,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280471101,4.05869549,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280471499,4.01698497,3907.1,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280472391,4.01698497,3907.2,3907.0,1.10578911]
["bitfinex-derivatives","ETHF0:USTF0",1734280472591,4.01698497,3907.2,3907.1,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280473201,4.01698497,3907.2,3907.1,41.05606]
["bitfinex-derivatives","ETHF0:USTF0",1734280473400,4.01698497,3907.3,3907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280473594,0.3976,3907.4,3907.2,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280473796,0.25605,3907.3,3907.1,41.05606]
["bitfinex-derivatives","ETHF0:USTF0",1734280473999,0.65364,3907.4,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734280474198,0.3976,3907.4,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734280474699,0.3976,3907.4,3907.3,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734280475098,0.65365,3907.4,3907.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280475298,0.65365,3907.4,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280475299,0.25605,3907.3,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734280475795,0.25606,3907.2,3907.0,41.05606]
["bitfinex-derivatives","ETHF0:USTF0",1734280476002,0.25608,3906.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280476294,0.25607,3907.0,3906.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734280476497,0.4289,3906.8,3906.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734280477101,0.4289,3906.8,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280477296,0.25609,3906.7,3906.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280478004,0.25609,3906.7,3906.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734280478407,0.4289,3906.8,3906.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734280478408,0.68499,3906.8,3906.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734280480302,0.4289,3906.8,3906.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734280480803,0.4289,3906.8,3906.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734280481409,0.4289,3906.8,3906.7,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734280481911,0.4289,3906.8,3906.7,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1734280484108,6.02207896,3907.1,3907.0,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734280484109,3.2078,3907.1,3907.0,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734280484304,5.21547896,3907.5,3907.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734280484501,3.2078,3907.5,3907.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734280484703,2.00767896,3907.7,3907.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734280484903,6.03463406,3908.8,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280484904,2.00767896,3908.2,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280485106,2.00767896,3908.2,3907.9,0.84971911]
["bitfinex-derivatives","ETHF0:USTF0",1734280485107,0.4251,3908.1,3907.9,0.84971911]
["bitfinex-derivatives","ETHF0:USTF0",1734280485304,0.4251,3908.1,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280486108,0.4251,3908.1,3908.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1734280486309,0.4251,3908.1,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280487010,0.4251,3908.1,3908.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1734280487914,0.4251,3908.1,3908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280488221,0.6811,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280488711,5.02238397,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280488921,5.02238397,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280488922,0.6811,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280489116,5.0213593,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280489309,5.0213593,3908.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280489514,5.0213593,3908.0,3907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280489714,5.0213593,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734280490715,4.01581547,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734280490917,4.01581547,3908.1,3908.0,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1734280491224,5.0213593,3908.3,3908.0,42.6402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280491225,4.01581547,3908.3,3908.0,42.6402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280491412,3.01167107,3908.2,3908.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734280491614,3.01167107,3908.2,3908.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734280492111,2.35157107,3908.2,3908.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734280492313,4.01581547,3908.8,3908.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734280492517,5.0213593,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280492518,4.01581547,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280492819,3.2078,3909.3,3909.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280492820,4.01581547,3909.1,3909.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280493518,8.2291593,3909.3,3909.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280493519,4.01581547,3909.2,3909.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280493824,4.01581547,3909.3,3909.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734280494121,4.01581547,3909.4,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734280494339,0.0416858,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734280494819,0.04168578,3909.3,3909.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734280495217,0.04168578,3909.2,3909.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734280496119,0.04168578,3909.4,3909.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734280497226,0.04168578,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280497531,0.04168578,3909.4,3909.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734280497721,0.04168578,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280498028,0.25593,3909.2,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280498220,0.04168518,3909.1,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280498516,0.25595,3908.9,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280498724,0.87859046,3908.8,3908.6,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734280498922,0.04169046,3908.7,3908.6,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734280499222,0.04169046,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280499621,0.71269046,3908.7,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280499831,0.25599,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280500122,0.29768046,3908.2,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280500312,0.44769046,3908.1,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280500516,0.47259046,3908.0,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280500726,0.4309,3908.0,3907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280500919,0.4309,3908.0,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280501119,0.47259767,3908.0,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280501420,0.04169767,3908.0,3907.9,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734280501617,0.809,3908.6,3907.9,2.2515509]
["bitfinex-derivatives","ETHF0:USTF0",1734280501816,0.04169706,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280502018,0.81,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734280502219,0.85169006,3909.0,3908.9,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734280502422,0.81,3909.0,3908.9,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734280502624,0.81,3909.0,3908.9,44.26374]
["bitfinex-derivatives","ETHF0:USTF0",1734280502933,0.81,3909.0,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280503128,0.81,3909.0,3908.9,44.26374]
["bitfinex-derivatives","ETHF0:USTF0",1734280503628,0.81,3909.0,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280504628,0.81,3909.0,3908.9,44.26374]
["bitfinex-derivatives","ETHF0:USTF0",1734280504826,3.2078,3909.4,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280505024,3.2078,3909.4,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734280505232,3.2078,3909.4,3908.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280505529,3.2078,3909.4,3909.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734280505829,3.2078,3909.4,3909.3,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734280507232,0.8342,3909.6,3909.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734280507233,0.4113,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734280507526,0.4113,3909.6,3909.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734280507933,0.6672,3909.6,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734280508127,0.4113,3909.6,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734280508329,0.4113,3909.6,3909.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734280508637,0.4113,3909.6,3909.4,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734280509153,0.4113,3909.6,3909.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734280510027,0.4113,3909.6,3908.9,45.8480509]
["bitfinex-derivatives","ETHF0:USTF0",1734280510028,0.4113,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734280510233,0.4113,3909.6,3908.9,45.8480509]
["bitfinex-derivatives","ETHF0:USTF0",1734280510533,0.4113,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734280510723,0.4229,3909.8,3908.9,45.8480509]
["bitfinex-derivatives","ETHF0:USTF0",1734280510925,3.2078,3909.9,3909.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280510926,7.22361547,3909.9,3909.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280511130,3.2078,3909.9,3909.8,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280511729,4.44551547,3910.0,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280512332,0.8503,3910.0,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280512532,4.86611547,3910.0,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280512731,5.12198547,3910.0,3909.6,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734280512935,5.12198547,3910.0,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280513238,0.8503,3910.0,3909.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1734280513430,0.8503,3910.0,3909.9,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734280514835,0.8503,3910.0,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734280515036,0.8503,3910.0,3909.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1734280515555,4.01581547,3910.2,3909.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1734280515739,0.4076,3910.5,3910.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734280516031,0.4076,3910.5,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280516233,0.4076,3910.5,3910.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734280516437,0.4076,3910.5,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280516742,0.04167416,3910.4,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280517038,0.04167416,3910.4,3910.3,41.05585]
["bitfinex-derivatives","ETHF0:USTF0",1734280517432,0.4076,3910.5,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280517641,0.4076,3910.5,3910.4,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280517838,3.6328,3910.8,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280518133,0.04167217,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734280519140,0.04167217,3910.7,3910.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734280519439,0.04167097,3910.6,3910.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734280519641,0.04167097,3910.7,3910.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734280519837,0.425,3910.8,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734280520043,0.04167063,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734280521139,0.04167063,3910.7,3910.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734280521339,0.04167063,3910.7,3910.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734280521540,0.04167063,3910.7,3910.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734280521739,0.04167063,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734280522347,0.04167,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734280522546,0.04167,3910.7,3910.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734280522841,0.04167,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734280523044,0.04167,3910.7,3910.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734280523246,0.2975,3910.7,3910.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734280523447,0.25583,3910.7,3910.4,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1734280523638,0.425,3910.8,3910.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734280523834,0.425,3910.8,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280523835,0.25584,3910.5,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280524037,0.25586,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280524235,0.25584,3910.5,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280524441,0.04167454,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280524652,0.25585,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280524853,0.04167466,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280525350,0.4063,3910.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280525351,0.25585,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280525544,0.04167464,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280525738,0.04167464,3910.3,3910.1,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734280526141,0.25585,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280526339,0.25585,3910.4,3910.1,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734280526340,0.04167464,3910.3,3910.1,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734280526547,0.25585,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280526747,0.04167466,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280527050,4.42211547,3910.6,3910.1,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734280527051,0.25585,3910.4,3910.1,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734280527250,0.04167466,3910.3,3910.1,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734280527655,0.29753466,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280527843,4.01581547,3910.5,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280528045,0.25585,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280528739,0.25585,3910.3,3909.7,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280528740,4.48839134,3910.2,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280528946,4.83806101,3910.2,3910.1,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734280529145,0.8361,3910.2,3910.1,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734280529947,4.00196101,3910.4,3909.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734280530146,4.00196101,3910.5,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280530347,4.00196101,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280530550,4.04363464,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280530851,4.00196101,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280531247,4.04363365,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280531546,0.04167264,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280531746,6.2637593,3910.6,3910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280531952,4.00584235,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280532350,5.0213593,3910.7,3910.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734280532649,4.00619993,3910.5,3910.4,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734280532852,4.00619993,3910.6,3910.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734280533048,3.2078,3910.8,3910.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734280533246,0.4482,3911.0,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280533442,0.4482,3911.0,3910.9,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734280533842,0.03,3911.0,3910.9,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734280534446,0.4182,3911.5,3910.9,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734280534653,0.4182,3911.5,3911.0,42.6402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280534851,0.4182,3911.5,3911.0,43.0645509]
["bitfinex-derivatives","ETHF0:USTF0",1734280535051,0.4182,3911.5,3911.4,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734280535752,0.4044,3911.8,3911.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734280535952,3.6386,3912.2,3911.7,0.39984717]
["bitfinex-derivatives","ETHF0:USTF0",1734280536156,0.25574,3912.0,3911.8,41.19984717]
["bitfinex-derivatives","ETHF0:USTF0",1734280536455,3.6386,3912.2,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280536655,0.04165687,3912.1,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280536857,0.25575,3911.9,3911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280537046,0.25575,3911.9,3911.8,41.19983957]
["bitfinex-derivatives","ETHF0:USTF0",1734280537549,3.6386,3912.2,3911.8,0.39983957]
["bitfinex-derivatives","ETHF0:USTF0",1734280537751,0.04165734,3912.1,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734280537947,0.04165734,3912.1,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280538256,0.04165734,3912.1,3911.7,0.39983995]
["bitfinex-derivatives","ETHF0:USTF0",1734280538453,0.04165741,3912.0,3911.8,0.39983995]
["bitfinex-derivatives","ETHF0:USTF0",1734280538656,0.25576,3911.9,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280538857,0.25576,3911.9,3911.7,0.39984029]
["bitfinex-derivatives","ETHF0:USTF0",1734280539060,0.25576,3911.9,3911.8,0.39984029]
["bitfinex-derivatives","ETHF0:USTF0",1734280539355,0.25576,3911.9,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280539558,3.6386,3912.2,3911.7,0.39984012]
["bitfinex-derivatives","ETHF0:USTF0",1734280539758,3.6386,3912.2,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280539759,0.25576,3911.8,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280539960,0.88375739,3911.7,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280540153,0.88375739,3911.7,3911.6,41.19984022]
["bitfinex-derivatives","ETHF0:USTF0",1734280540548,0.88375739,3911.7,3911.6,0.39984022]
["bitfinex-derivatives","ETHF0:USTF0",1734280540955,0.88375739,3911.7,3911.4,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734280541257,5.04492256,3911.6,3911.5,1.03958114]
["bitfinex-derivatives","ETHF0:USTF0",1734280541556,0.04165724,3911.6,3911.5,1.29536115]
["bitfinex-derivatives","ETHF0:USTF0",1734280541857,0.8421,3911.7,3911.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734280542058,0.88375716,3911.7,3911.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734280542356,0.88375716,3911.7,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280542553,4.00197483,3911.3,3911.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734280543050,4.00197483,3911.4,3911.2,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734280543253,4.00197483,3911.4,3911.3,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734280544259,4.00197483,3911.4,3911.3,41.05579]
["bitfinex-derivatives","ETHF0:USTF0",1734280544449,4.00119718,3911.4,3911.3,41.48979]
["bitfinex-derivatives","ETHF0:USTF0",1734280545360,4.00119718,3911.5,3911.4,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734280545562,5.00246854,3911.7,3911.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734280546062,5.04412475,3911.7,3911.6,41.05577]
["bitfinex-derivatives","ETHF0:USTF0",1734280546450,5.04412475,3911.7,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280546654,0.04165621,3911.7,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280546859,4.00096922,3911.4,3911.3,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734280547152,4.00096922,3911.4,3911.3,41.05579]
["bitfinex-derivatives","ETHF0:USTF0",1734280547759,4.00096922,3911.6,3911.4,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734280548058,0.85,3912.2,3911.5,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280548265,0.85,3912.2,3912.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280548864,0.85,3912.2,3912.1,41.05574]
["bitfinex-derivatives","ETHF0:USTF0",1734280549061,0.85,3912.2,3912.1,41.45551017]
["bitfinex-derivatives","ETHF0:USTF0",1734280550068,0.4332,3912.2,3912.1,41.45551017]
["bitfinex-derivatives","ETHF0:USTF0",1734280550267,0.4041,3912.4,3912.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280550460,0.4041,3912.4,3912.3,0.65550017]
["bitfinex-derivatives","ETHF0:USTF0",1734280551970,0.8272,3912.8,3912.3,0.39977017]
["bitfinex-derivatives","ETHF0:USTF0",1734280552270,0.8272,3912.8,3912.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734280552571,0.8272,3912.8,3912.7,0.65547017]
["bitfinex-derivatives","ETHF0:USTF0",1734280553171,0.8272,3912.8,3912.7,3.60757017]
["bitfinex-derivatives","ETHF0:USTF0",1734280553374,0.8272,3912.8,3912.7,0.65547017]
["bitfinex-derivatives","ETHF0:USTF0",1734280553669,0.8272,3912.8,3912.7,0.39977017]
["bitfinex-derivatives","ETHF0:USTF0",1734280555067,0.25569,3913.0,3912.7,0.39977017]
["bitfinex-derivatives","ETHF0:USTF0",1734280555365,3.2078,3913.4,3912.8,0.65546017]
["bitfinex-derivatives","ETHF0:USTF0",1734280555562,3.2078,3913.4,3912.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1734280555563,0.04164241,3913.3,3912.7,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280555876,0.25565,3913.5,3912.9,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734280556376,3.00096678,3913.1,3913.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734280556765,3.00096678,3913.2,3913.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280557276,3.00096678,3913.3,3913.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280557677,3.00096678,3913.4,3913.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734280558073,3.00096678,3913.4,3912.8,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280558372,3.00096678,3913.4,3913.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280558576,3.00096678,3913.4,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280558777,3.00096678,3913.4,3913.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734280558978,3.00096678,3913.4,3913.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280559672,3.00096678,3913.4,3913.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280560181,3.00096678,3913.4,3912.7,3.40998582]
["bitfinex-derivatives","ETHF0:USTF0",1734280560472,3.00096678,3913.4,3912.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1734280560473,3.00096678,3912.9,3912.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734280560676,8.25063168,3913.3,3912.2,3.41858055]
["bitfinex-derivatives","ETHF0:USTF0",1734280560677,4.26226678,3912.8,3912.2,3.41858055]
["bitfinex-derivatives","ETHF0:USTF0",1734280560876,4.26226678,3912.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280560877,0.25571,3912.6,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280561181,3.00096678,3912.5,3912.2,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734280561476,3.00096678,3912.5,3912.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280561683,3.00096678,3912.5,3912.2,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734280561974,3.00096678,3912.4,3912.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280562174,3.00096678,3912.4,3912.0,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280562374,3.00096678,3912.4,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280562886,3.00096678,3912.4,3912.0,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280563181,0.25572,3912.5,3912.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280563878,0.25572,3912.4,3911.7,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1734280564185,0.69,3912.7,3911.8,41.19977785]
["bitfinex-derivatives","ETHF0:USTF0",1734280564373,0.25575,3912.0,3911.9,0.39977785]
["bitfinex-derivatives","ETHF0:USTF0",1734280564985,1.49655,3912.0,3911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280565280,1.53820583,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280565480,1.28245583,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280565685,1.28245583,3912.0,3911.9,0.65557261]
["bitfinex-derivatives","ETHF0:USTF0",1734280565870,1.28245583,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280566276,0.87195583,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280566881,0.8303,3912.0,3911.9,0.65557261]
["bitfinex-derivatives","ETHF0:USTF0",1734280567077,0.8303,3912.0,3911.9,41.19982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280567277,0.8303,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280567482,1.12769532,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280567786,0.8303,3912.0,3911.9,0.65557261]
["bitfinex-derivatives","ETHF0:USTF0",1734280568081,0.8303,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280568398,1.08604,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280568584,0.8303,3912.0,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280568783,0.8303,3912.0,3911.9,0.65557261]
["bitfinex-derivatives","ETHF0:USTF0",1734280569082,3.6183,3912.5,3911.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280569287,3.6183,3912.5,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280569288,1.08202,3912.4,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280569477,0.8263,3912.4,3912.2,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280569678,1.08201,3912.4,3912.3,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280569879,0.8263,3912.4,3912.3,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280570883,1.08201,3912.4,3912.3,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280571082,0.8263,3912.4,3912.3,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280572082,0.8263,3912.4,3912.3,0.65554261]
["bitfinex-derivatives","ETHF0:USTF0",1734280573183,0.63911,3913.6,3912.3,0.65554261]
["bitfinex-derivatives","ETHF0:USTF0",1734280573184,0.685,3913.2,3912.3,2.24007351]
["bitfinex-derivatives","ETHF0:USTF0",1734280573388,0.685,3913.2,3912.4,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280573588,4.4269,3913.4,3912.7,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280573786,4.68255,3913.4,3912.8,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280573990,4.68255,3913.4,3913.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280574281,4.4269,3913.4,3913.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734280574480,4.4269,3913.4,3913.3,0.65548261]
["bitfinex-derivatives","ETHF0:USTF0",1734280574986,3.2078,3913.4,3913.3,0.65548261]
["bitfinex-derivatives","ETHF0:USTF0",1734280575381,3.00096678,3914.1,3913.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734280575577,3.00096678,3914.1,3913.1,45.8480509]
["bitfinex-derivatives","ETHF0:USTF0",1734280575578,0.2556,3914.2,3913.7,2.0958809]
["bitfinex-derivatives","ETHF0:USTF0",1734280575781,0.25559,3914.3,3913.8,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280575981,0.4071,3914.1,3913.9,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280576186,0.4363,3914.4,3914.0,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280576486,0.4363,3914.4,3914.1,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280576689,0.4363,3914.4,3914.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734280576878,0.4307,3914.9,3914.3,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280577189,0.4307,3914.9,3914.4,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280577382,0.66756,3914.8,3914.5,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280577691,0.25557,3914.7,3914.5,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280577884,0.25557,3914.7,3914.6,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280578787,0.66757,3914.7,3914.6,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280578987,4.66920793,3914.7,3914.6,0.39982261]
["bitfinex-derivatives","ETHF0:USTF0",1734280579287,0.412,3914.7,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280579488,3.00070641,3914.2,3913.9,0.39955784]
["bitfinex-derivatives","ETHF0:USTF0",1734280579783,4.41294189,3914.7,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280579784,3.00070641,3914.3,3914.1,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280579986,3.00070641,3914.4,3914.2,44.40735784]
["bitfinex-derivatives","ETHF0:USTF0",1734280580187,3.00070641,3914.5,3914.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734280580385,0.03,3915.0,3914.4,0.39951888]
["bitfinex-derivatives","ETHF0:USTF0",1734280580587,0.03,3915.0,3914.9,5.3036009]
["bitfinex-derivatives","ETHF0:USTF0",1734280580788,0.03,3915.0,3914.9,5.70311978]
["bitfinex-derivatives","ETHF0:USTF0",1734280580983,0.03,3915.0,3914.9,10.70311978]
["bitfinex-derivatives","ETHF0:USTF0",1734280581485,0.06013205,3915.0,3914.9,10.70311978]
["bitfinex-derivatives","ETHF0:USTF0",1734280581686,4.00094189,3917.0,3915.0,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1734280581889,1.68090641,3916.6,3916.5,5.3034909]
["bitfinex-derivatives","ETHF0:USTF0",1734280582187,1.69148506,3916.6,3916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280582790,1.69148506,3916.6,3916.5,41.05545]
["bitfinex-derivatives","ETHF0:USTF0",1734280583185,1.69148506,3916.6,3916.5,42.8957009]
["bitfinex-derivatives","ETHF0:USTF0",1734280583490,1.69148506,3916.6,3916.5,46.1035009]
["bitfinex-derivatives","ETHF0:USTF0",1734280584786,0.00438295,3917.6,3917.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280584988,0.25532,3918.5,3917.5,5.3034309]
["bitfinex-derivatives","ETHF0:USTF0",1734280585188,3.2078,3918.9,3918.1,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280585493,3.2078,3918.9,3918.8,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280585694,4.00094189,3920.1,3918.8,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280585695,3.2078,3919.4,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280585986,1.8402509,3921.3,3918.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1734280585987,3.2078,3919.9,3919.3,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280586189,3.2078,3919.9,3919.8,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280586399,0.25525,3919.5,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280586687,0.25525,3919.5,3919.0,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280586688,3.2078,3919.9,3919.0,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280586897,0.4192,3920.4,3916.8,6.71798999]
["bitfinex-derivatives","ETHF0:USTF0",1734280586898,3.2078,3920.3,3919.4,1.8402509]
["bitfinex-derivatives","ETHF0:USTF0",1734280587083,0.02491675,3919.5,3919.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280587288,0.02491675,3919.5,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280587594,0.02491675,3919.5,3919.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280587792,3.2078,3920.7,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280588095,3.2078,3921.1,3920.2,2.22569599]
["bitfinex-derivatives","ETHF0:USTF0",1734280588485,3.2078,3921.1,3920.2,2.48089599]
["bitfinex-derivatives","ETHF0:USTF0",1734280588692,3.46295,3921.1,3920.2,5.68869599]
["bitfinex-derivatives","ETHF0:USTF0",1734280588897,3.2078,3921.1,3920.2,5.43349599]
["bitfinex-derivatives","ETHF0:USTF0",1734280589093,3.2078,3921.1,3920.7,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280589291,3.2078,3922.2,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280589593,3.2078,3922.2,3921.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280590597,3.2078,3921.7,3921.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280590888,0.2551,3921.8,3921.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280590889,3.2078,3921.8,3921.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280591091,0.4153,3922.7,3920.0,0.26139601]
["bitfinex-derivatives","ETHF0:USTF0",1734280591092,3.2078,3921.1,3920.0,0.26139601]
["bitfinex-derivatives","ETHF0:USTF0",1734280591285,0.777,3921.0,3919.7,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280591487,0.777,3921.0,3920.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280591488,3.6324,3921.0,3920.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280591693,3.2078,3921.5,3920.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280591895,3.2078,3921.5,3920.5,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280592194,3.2078,3921.0,3920.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280592396,3.2078,3921.0,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280592397,3.2078,3921.0,3920.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280592589,0.25518,3920.7,3920.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280592891,0.4246,3920.9,3919.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280592892,0.25522,3920.2,3919.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280593095,0.25521,3920.3,3919.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280593297,3.2078,3920.5,3919.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280593497,3.2078,3920.1,3919.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280593692,0.25524,3919.9,3919.0,3.02726113]
["bitfinex-derivatives","ETHF0:USTF0",1734280593889,3.2078,3920.1,3919.0,3.02726113]
["bitfinex-derivatives","ETHF0:USTF0",1734280593890,0.25524,3919.8,3919.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280594086,3.2078,3920.1,3919.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280594087,8.2078,3920.1,3919.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280594290,3.2078,3919.4,3918.5,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280594488,3.2078,3919.4,3917.6,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1734280594489,3.2078,3918.6,3917.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280594692,0.25532,3918.5,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280594894,3.2078,3918.6,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280595093,0.04158254,3918.5,3917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280595298,0.29691254,3918.5,3917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280595503,0.29691254,3918.4,3917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280595699,3.2078,3918.6,3917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280595898,3.2078,3918.6,3917.4,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280595899,0.25535,3918.1,3917.4,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280596095,3.2078,3917.8,3917.4,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280596290,3.2078,3917.8,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280597001,3.2078,3918.3,3917.5,41.05538]
["bitfinex-derivatives","ETHF0:USTF0",1734280597195,3.2078,3918.3,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280598590,0.25534,3918.2,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280599096,3.2078,3918.3,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280599301,0.25536,3917.8,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280599601,0.25538,3917.6,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280600003,0.25538,3917.6,3916.7,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280600004,0.25537,3917.8,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280600293,3.2078,3917.3,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280600497,3.2078,3917.3,3916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280600694,3.2078,3917.3,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280600695,0.25544,3916.6,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280600891,0.25544,3916.6,3915.7,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280600892,3.2078,3916.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280601093,1.18,3917.2,3915.2,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280601094,3.2078,3916.1,3915.2,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280601297,3.9848,3916.5,3915.2,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280601510,3.2078,3916.0,3915.2,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280601806,0.25548,3916.2,3915.2,5.71360113]
["bitfinex-derivatives","ETHF0:USTF0",1734280602101,3.2078,3916.4,3915.2,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280602492,3.2078,3916.0,3914.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1734280602794,3.2078,3915.6,3914.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280603295,3.2078,3915.6,3914.7,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280603893,3.4633,3915.6,3914.7,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280604097,0.25551,3915.5,3914.7,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280604292,3.4633,3915.6,3915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280604503,3.2078,3915.6,3915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280604891,3.2078,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280605095,3.2078,3916.5,3915.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734280605096,0.25545,3916.4,3915.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734280605296,3.46324,3916.5,3915.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734280605504,0.25545,3916.4,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280605707,0.25545,3916.4,3915.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734280605708,0.25546,3916.4,3915.5,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1734280605900,3.46324,3916.5,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734280606395,3.2078,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280606599,3.2078,3916.5,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280606799,3.2078,3917.1,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280606996,0.25542,3916.9,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734280607198,3.2078,3917.1,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280607608,8.2078,3917.1,3916.0,0.39935161]
["bitfinex-derivatives","ETHF0:USTF0",1734280607907,3.2078,3916.7,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280608097,0.25548,3916.0,3915.5,0.39940029]
["bitfinex-derivatives","ETHF0:USTF0",1734280608295,0.25548,3915.9,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280608714,3.2078,3916.3,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280608902,0.25546,3916.2,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734280609096,0.25544,3916.6,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734280609611,0.25544,3916.6,3916.0,0.39936727]
["bitfinex-derivatives","ETHF0:USTF0",1734280609801,0.25544,3916.6,3915.8,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1734280609998,3.2078,3916.7,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280609999,0.25545,3916.5,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280610401,3.2078,3916.7,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280610705,0.25544,3916.5,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280611205,0.25544,3916.6,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280611408,0.25544,3916.5,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280611608,3.2078,3916.7,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280611807,0.25545,3916.4,3916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280612002,0.25547,3916.2,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734280612202,3.2078,3916.8,3915.6,0.39939007]
["bitfinex-derivatives","ETHF0:USTF0",1734280612409,0.25549,3915.9,3915.7,0.39939007]
["bitfinex-derivatives","ETHF0:USTF0",1734280612606,0.25549,3915.8,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280613404,3.2078,3916.4,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280613405,3.2078,3916.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280613629,3.2078,3916.0,3915.0,0.39945515]
["bitfinex-derivatives","ETHF0:USTF0",1734280613921,3.2078,3916.0,3915.1,41.19945584]
["bitfinex-derivatives","ETHF0:USTF0",1734280614109,3.2078,3916.0,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280614617,0.2555,3915.6,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280614806,0.2555,3915.7,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280615012,0.25551,3915.6,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280615213,0.25551,3915.5,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280615408,3.2078,3915.8,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280615813,0.25551,3915.6,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280616215,3.2078,3915.8,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280616517,0.25552,3915.3,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280616708,0.25553,3915.2,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280617510,3.2078,3915.8,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280617709,0.25553,3915.2,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280617911,0.25552,3915.3,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280618312,3.2078,3915.8,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280618511,0.25553,3915.2,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280619113,3.2078,3915.8,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280619114,0.25552,3915.3,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280619912,3.2078,3915.8,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280620115,0.25553,3915.2,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280620717,3.2078,3915.3,3914.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734280621129,0.25556,3914.7,3914.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734280621320,0.25556,3914.7,3914.6,41.29873694]
["bitfinex-derivatives","ETHF0:USTF0",1734280621822,0.25556,3914.7,3914.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734280622211,0.25556,3914.7,3914.6,0.49875892]
["bitfinex-derivatives","ETHF0:USTF0",1734280622416,0.25556,3914.7,3914.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1734280622620,0.25556,3914.7,3914.6,0.49876659]
["bitfinex-derivatives","ETHF0:USTF0",1734280623115,3.2078,3915.3,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280623320,3.2078,3915.3,3915.1,0.39956659]
["bitfinex-derivatives","ETHF0:USTF0",1734280623517,0.63858,3916.8,3915.1,0.39956659]
["bitfinex-derivatives","ETHF0:USTF0",1734280623518,3.2078,3916.5,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280623711,3.2078,3916.5,3916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280624116,3.46325,3916.5,3916.4,0.39939599]
["bitfinex-derivatives","ETHF0:USTF0",1734280624521,3.2078,3916.5,3916.4,0.39939599]
["bitfinex-derivatives","ETHF0:USTF0",1734280624717,3.46324,3916.5,3916.4,0.39939599]
["bitfinex-derivatives","ETHF0:USTF0",1734280625515,3.2078,3916.5,3916.4,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280626027,3.2078,3917.0,3916.4,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280626219,7.345,3918.9,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280626220,3.2078,3917.6,3916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280626525,3.2078,3918.1,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280626727,3.2078,3918.1,3917.5,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280627025,3.2078,3918.1,3916.5,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1734280627026,3.2078,3918.1,3917.6,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280627220,3.2078,3918.1,3917.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280627417,3.2078,3918.1,3918.0,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280627931,3.46314,3918.1,3918.0,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280628623,3.2078,3918.1,3918.0,0.39938672]
["bitfinex-derivatives","ETHF0:USTF0",1734280629741,3.2078,3918.1,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280629742,0.25536,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280629931,0.25537,3917.8,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280630440,0.25537,3917.7,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280630740,3.9918,3918.1,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280631033,0.25539,3917.3,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280631231,3.46319,3917.3,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280631428,3.2078,3917.3,3916.4,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280631637,3.2078,3917.3,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280631953,3.2078,3917.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280631954,0.4255,3917.2,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280632130,0.4255,3917.2,3916.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280632336,0.4255,3917.2,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280632734,0.6809,3917.2,3916.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280632930,0.25542,3916.9,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280633133,3.2078,3916.9,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280633831,4.22206705,3917.8,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280633832,3.2078,3917.3,3916.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280634031,3.2078,3917.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280634235,3.2078,3917.9,3917.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734280634532,3.2078,3917.9,3917.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280634753,3.2078,3917.9,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280634754,3.2078,3917.9,3917.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280635442,3.2078,3917.9,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280635737,0.25537,3917.8,3917.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734280635940,0.25537,3917.8,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280635941,3.2078,3918.3,3917.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280636242,3.2078,3918.3,3918.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280638245,3.2078,3918.3,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280638439,3.2078,3917.9,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280638645,3.2078,3917.9,3916.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280638646,3.2078,3917.9,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280638943,2.37500592,3919.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280638944,3.2078,3918.5,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280640044,3.2078,3918.5,3917.6,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280640241,0.25533,3918.4,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280640543,3.2078,3918.5,3917.6,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280640842,3.2078,3918.5,3918.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280641444,3.2078,3918.5,3918.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280641639,3.2078,3918.5,3917.6,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280641846,3.2078,3918.5,3917.7,0.65455592]
["bitfinex-derivatives","ETHF0:USTF0",1734280642136,3.2078,3918.5,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280642538,3.2078,3918.5,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280642742,0.784,3918.9,3917.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280642743,0.25536,3917.9,3917.3,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280642933,3.2078,3918.0,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280643140,0.25537,3917.8,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280643341,3.2078,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280643546,0.25538,3917.5,3916.8,0.65470724]
["bitfinex-derivatives","ETHF0:USTF0",1734280643743,3.2078,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280643935,3.2078,3917.6,3916.8,0.39930085]
["bitfinex-derivatives","ETHF0:USTF0",1734280644144,0.25541,3917.1,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280644442,3.2078,3916.8,3916.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734280644636,0.25544,3916.7,3916.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734280644849,3.2078,3916.8,3916.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734280645047,0.25544,3916.7,3916.6,0.0911]
["bitfinex-derivatives","ETHF0:USTF0",1734280645347,0.8471,3916.7,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280645546,0.25547,3916.1,3915.5,0.39938464]
["bitfinex-derivatives","ETHF0:USTF0",1734280645741,3.2078,3916.3,3915.6,0.39938464]
["bitfinex-derivatives","ETHF0:USTF0",1734280645742,0.25549,3916.0,3915.6,0.39938464]
["bitfinex-derivatives","ETHF0:USTF0",1734280645950,0.3987,3916.2,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280646147,0.25553,3915.4,3915.0,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280646338,0.25553,3915.4,3915.1,41.19948446]
["bitfinex-derivatives","ETHF0:USTF0",1734280646339,0.25552,3915.4,3915.1,41.19948446]
["bitfinex-derivatives","ETHF0:USTF0",1734280646649,3.2078,3915.5,3915.1,41.19948446]
["bitfinex-derivatives","ETHF0:USTF0",1734280646650,3.2078,3915.5,3915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280646848,3.2078,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280646849,3.46332,3915.5,3914.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734280647165,0.25552,3915.4,3914.8,0.39949473]
["bitfinex-derivatives","ETHF0:USTF0",1734280647450,3.2078,3915.5,3914.8,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1734280647644,3.2078,3915.5,3914.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280647846,3.2078,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280648039,3.2078,3915.5,3915.4,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280648246,3.2078,3915.9,3915.0,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280648552,3.2078,3915.9,3915.1,0.39945532]
["bitfinex-derivatives","ETHF0:USTF0",1734280648743,3.2078,3915.9,3915.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280648945,0.25552,3915.5,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280649145,0.25553,3915.4,3914.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280649345,0.25552,3915.4,3914.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280649745,3.2078,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280649949,3.2078,3915.5,3914.7,0.39950216]
["bitfinex-derivatives","ETHF0:USTF0",1734280650140,3.2078,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280650141,3.2078,3915.5,3915.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280650349,3.2078,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280650656,3.2078,3915.5,3915.4,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280651354,3.2078,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280651544,3.2078,3915.5,3915.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280652451,3.2078,3915.5,3915.3,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280653253,0.25549,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280653254,3.2078,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280653446,3.46329,3915.9,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280653750,3.46329,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280653751,0.2555,3915.8,3915.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280654153,3.2078,3915.9,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280654353,0.25551,3915.7,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280654550,3.46329,3915.9,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280655047,3.2078,3915.9,3915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280655253,0.3987,3916.2,3915.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280655448,0.3987,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734280655655,4.31033,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280655656,4.0549,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280655851,3.2078,3916.7,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280656145,3.2078,3916.7,3916.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280656458,3.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280656459,3.2078,3916.7,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280656652,3.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280656852,3.2078,3916.7,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280657057,3.2078,3916.7,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280657242,3.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280657449,3.2078,3916.7,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280657651,3.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280657850,3.2078,3916.7,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280658055,3.2078,3916.7,3916.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280658256,3.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280658449,3.2078,3916.7,3915.9,0.3993463]
["bitfinex-derivatives","ETHF0:USTF0",1734280658649,3.2078,3916.7,3916.0,0.3993463]
["bitfinex-derivatives","ETHF0:USTF0",1734280658854,3.2078,3916.7,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280658855,0.25544,3916.6,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280659054,8.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280659351,0.25547,3916.1,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280659557,0.25546,3916.2,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280659858,0.25547,3916.2,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280660053,3.2078,3916.7,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280660262,0.25546,3916.3,3915.8,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1734280660858,3.2078,3916.0,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280661065,3.2078,3916.0,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734280661265,3.2078,3916.0,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280661566,3.2078,3916.0,3915.3,0.39942477]
["bitfinex-derivatives","ETHF0:USTF0",1734280661752,0.411,3915.9,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280661952,0.411,3915.9,3915.4,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280662155,0.25549,3915.8,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280662365,0.25549,3915.8,3915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280662558,0.25549,3915.8,3915.2,41.05552]
["bitfinex-derivatives","ETHF0:USTF0",1734280662759,0.411,3915.9,3915.2,41.05552]
["bitfinex-derivatives","ETHF0:USTF0",1734280662760,0.2555,3915.7,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280663061,0.25551,3915.5,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280663260,3.2078,3915.6,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280663460,0.25552,3915.4,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280663767,3.2078,3915.6,3915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280663952,0.25552,3915.4,3915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280664155,0.25552,3915.3,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280664362,3.2078,3915.6,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280664561,3.2078,3915.6,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280664752,3.2078,3915.6,3914.7,41.1994917]
["bitfinex-derivatives","ETHF0:USTF0",1734280664753,0.25552,3915.4,3914.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280664953,0.25552,3915.3,3914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280665158,0.25552,3915.3,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280665653,3.2078,3915.6,3914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280665853,0.25551,3915.5,3914.7,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1734280666062,0.25551,3915.5,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280666262,0.25552,3915.4,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280666454,0.25552,3915.4,3914.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280666653,3.2078,3915.6,3914.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280666853,0.25553,3915.2,3914.7,41.05555]
["bitfinex-derivatives","ETHF0:USTF0",1734280667265,3.2078,3915.6,3914.8,0.65504639]
["bitfinex-derivatives","ETHF0:USTF0",1734280667465,3.2078,3915.6,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280667668,8.2078,3915.6,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280667866,3.2078,3915.6,3914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280668071,3.2078,3915.6,3914.8,0.39949294]
["bitfinex-derivatives","ETHF0:USTF0",1734280668368,3.2078,3915.6,3914.9,0.39948742]
["bitfinex-derivatives","ETHF0:USTF0",1734280668664,3.4633,3915.6,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280669367,3.4633,3915.6,3914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280669368,3.2078,3915.6,3914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280669556,0.411,3915.9,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734280670162,0.411,3915.9,3915.8,41.05549]
["bitfinex-derivatives","ETHF0:USTF0",1734280671164,3.2078,3916.4,3915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280671467,0.4046,3916.7,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280671868,0.66003,3916.7,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280672367,0.4046,3916.7,3915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280672669,3.2078,3917.9,3916.7,0.63858]
["bitfinex-derivatives","ETHF0:USTF0",1734280672871,3.2078,3917.9,3916.6,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280672872,3.2078,3917.9,3917.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280673065,3.2078,3917.9,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280673265,3.2078,3917.9,3917.3,0.39927633]
["bitfinex-derivatives","ETHF0:USTF0",1734280673466,3.2078,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280673869,3.2078,3917.9,3917.8,0.654567]
["bitfinex-derivatives","ETHF0:USTF0",1734280674372,3.2078,3917.9,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280674668,3.2078,3917.9,3917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280675462,3.2078,3917.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280675463,3.9898,3917.9,3917.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280675668,4.24516,3917.9,3917.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280675875,5.96160592,3917.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280676074,6.21695592,3917.9,3917.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280676372,3.2078,3917.5,3917.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280676566,1.97180592,3917.9,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280676567,3.2078,3917.9,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280676872,5.43495592,3917.9,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280677069,5.43495592,3917.9,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280677070,3.2078,3917.4,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280677370,3.2078,3917.4,3916.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280677762,3.2078,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280678274,3.46318,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280678476,3.2078,3917.4,3916.8,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1734280678867,3.2078,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280679068,3.46319,3917.4,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280679267,3.2078,3917.4,3916.8,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1734280679471,3.46318,3917.4,3916.8,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1734280679698,3.46318,3917.4,3915.7,0.63873]
["bitfinex-derivatives","ETHF0:USTF0",1734280679699,0.25539,3917.3,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280679972,10.17960592,3917.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280679973,0.25541,3917.0,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280680174,0.782,3916.9,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280680473,1.1915,3916.9,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280680878,1.1915,3916.9,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280681069,3.16330592,3916.9,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280681676,3.2078,3916.3,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734280681973,0.3993,3916.2,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734280682170,5.17960592,3916.8,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280682367,3.2078,3916.8,3915.9,0.39937041]
["bitfinex-derivatives","ETHF0:USTF0",1734280682669,3.2078,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280682875,3.2078,3917.5,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280683271,3.2078,3918.3,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280683465,3.2078,3918.3,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280684067,3.2078,3918.3,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280684278,3.2078,3918.3,3918.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280684479,3.2078,3918.3,3918.1,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280684867,3.2078,3918.3,3917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280684868,3.2078,3918.3,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280686668,3.2078,3918.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280686880,3.2078,3918.9,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280687273,0.4298,3919.6,3919.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280687469,0.04157201,3919.5,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280687774,0.04157201,3919.5,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280687975,0.04157201,3919.5,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280688283,3.2078,3919.8,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280688576,3.2078,3919.4,3918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280688778,3.46306,3919.4,3918.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280688972,3.2078,3919.4,3919.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280689680,3.2078,3919.4,3918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280689871,3.2078,3919.0,3918.1,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280690174,3.46308,3919.0,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280690377,0.46977784,3918.9,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280690581,0.4282,3918.9,3918.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280690879,0.4282,3918.9,3918.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280691277,0.4282,3918.9,3918.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280691475,0.4282,3918.9,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280691981,0.4282,3918.9,3918.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280692279,3.2078,3918.5,3917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280692473,3.2078,3918.1,3917.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280692687,0.25536,3917.8,3917.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734280693177,3.2078,3917.6,3916.9,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280693482,0.25538,3917.5,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280693783,3.46317,3917.6,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280693974,3.46317,3917.6,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280694171,2.99509109,3918.4,3917.5,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280694375,2.99509109,3918.4,3917.0,1.17322421]
["bitfinex-derivatives","ETHF0:USTF0",1734280694376,3.2078,3918.9,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280694881,3.2078,3918.9,3918.1,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280694882,3.2078,3918.9,3918.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280695079,3.2078,3918.9,3918.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280695282,3.2078,3918.9,3918.1,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280695578,3.2078,3918.9,3918.4,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280695779,3.2078,3918.9,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280696176,3.2078,3918.9,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280696177,3.2078,3918.9,3918.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280696775,3.2078,3918.9,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280696974,3.2078,3918.9,3918.5,41.05531]
["bitfinex-derivatives","ETHF0:USTF0",1734280697376,3.2078,3918.9,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280697680,3.2078,3918.9,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280697875,3.2078,3918.9,3918.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280698082,0.4102,3919.0,3918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280698382,0.4102,3919.0,3918.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280699876,0.4102,3919.0,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280699877,3.2078,3919.4,3919.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280700077,3.2078,3919.4,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280700379,3.46303,3919.8,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280700575,0.25523,3919.7,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280700777,0.25524,3919.6,3919.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280700979,0.25524,3919.7,3919.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280701178,3.2078,3919.8,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280701179,3.46303,3919.8,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280701375,3.2078,3919.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280701575,3.2078,3919.8,3919.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280701879,0.25524,3919.7,3919.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280702986,0.25523,3919.7,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280703182,0.25523,3919.7,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280703579,3.9818,3919.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280703887,0.25525,3919.5,3919.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280704083,3.9818,3919.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280704680,4.23703,3919.8,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280705287,3.46303,3919.8,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280705584,3.2078,3919.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280705782,0.25524,3919.6,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280705977,0.25524,3919.7,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280706183,3.2078,3919.8,3918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280706482,3.2078,3919.8,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280706687,0.25522,3920.0,3919.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280707089,0.25522,3920.0,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280707292,0.25522,3919.9,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280707486,3.6286,3920.2,3919.3,41.05526]
["bitfinex-derivatives","ETHF0:USTF0",1734280707487,0.25523,3919.8,3919.3,41.05526]
["bitfinex-derivatives","ETHF0:USTF0",1734280707982,0.25523,3919.8,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280709088,4.4016,3920.2,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280709384,0.25522,3919.9,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280709787,0.25522,3919.9,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280709788,0.25522,3920.0,3919.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280709988,0.25523,3919.9,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280710185,0.25523,3919.9,3919.5,0.39903847]
["bitfinex-derivatives","ETHF0:USTF0",1734280710486,0.25523,3919.9,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280710687,0.25523,3919.9,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280710688,0.25523,3919.8,3919.5,0.3990358]
["bitfinex-derivatives","ETHF0:USTF0",1734280710892,0.25523,3919.8,3919.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280711485,0.25523,3919.8,3919.4,0.3990511]
["bitfinex-derivatives","ETHF0:USTF0",1734280711790,4.4086,3920.2,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280712086,0.25526,3919.4,3918.9,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280712384,0.65336,3919.3,3919.0,0.39908805]
["bitfinex-derivatives","ETHF0:USTF0",1734280712590,0.3981,3919.3,3919.1,0.39908805]
["bitfinex-derivatives","ETHF0:USTF0",1734280712782,0.3981,3919.3,3919.2,0.39908805]
["bitfinex-derivatives","ETHF0:USTF0",1734280713179,0.3981,3919.3,3919.2,0.65435805]
["bitfinex-derivatives","ETHF0:USTF0",1734280713891,0.43966756,3919.3,3918.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280714085,0.43966756,3919.3,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280714086,0.25529,3918.9,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280714285,0.04156756,3918.8,3918.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280714486,0.04156756,3918.8,3918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280714691,3.2078,3918.5,3918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280715584,3.2078,3918.5,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280715784,3.2078,3918.5,3918.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280715990,3.2078,3918.5,3918.2,41.05533]
["bitfinex-derivatives","ETHF0:USTF0",1734280716184,0.8225,3918.7,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280716491,1.0778,3918.7,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280716790,0.8225,3918.7,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280716994,1.0778,3918.7,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734280717489,0.25531,3918.6,3918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280717692,0.25533,3918.4,3918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280717893,0.8225,3918.7,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280718096,0.8225,3918.7,3917.6,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280718097,0.3983,3918.3,3917.6,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280718388,0.65363,3918.3,3917.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280718590,0.65363,3918.3,3917.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280718591,0.25535,3918.0,3917.5,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280718789,3.2078,3918.1,3917.1,5.45806113]
["bitfinex-derivatives","ETHF0:USTF0",1734280719098,0.3983,3918.3,3917.2,41.05966725]
["bitfinex-derivatives","ETHF0:USTF0",1734280719386,3.2078,3918.5,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280719594,3.2078,3918.5,3917.6,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280720091,3.2078,3919.0,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280720284,3.2078,3919.0,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280720487,3.2078,3919.0,3918.1,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280720787,3.46308,3919.0,3918.1,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280720992,3.46308,3919.0,3918.6,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280721188,3.46308,3919.0,3918.1,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280721189,3.2078,3919.0,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280721394,3.2078,3919.0,3918.1,2.25026113]
["bitfinex-derivatives","ETHF0:USTF0",1734280721395,3.2078,3919.0,3918.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280722385,1.05508,3919.1,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280722386,0.7998,3919.1,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280722789,0.7998,3919.1,3919.0,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280723294,0.78,3919.6,3918.2,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1734280723295,3.46303,3919.8,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280724192,3.2078,3919.8,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280725497,3.2078,3919.8,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280725790,3.46303,3919.8,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280725998,3.2078,3919.8,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280727000,3.46303,3919.8,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280727199,3.2078,3919.8,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280729109,3.2078,3919.8,3918.8,2.23928526]
["bitfinex-derivatives","ETHF0:USTF0",1734280729110,0.25524,3919.6,3919.2,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280729503,0.25524,3919.6,3918.7,7.16010321]
["bitfinex-derivatives","ETHF0:USTF0",1734280729504,3.2078,3919.8,3918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280729699,3.2078,3919.0,3918.3,1.82978526]
["bitfinex-derivatives","ETHF0:USTF0",1734280729902,3.2078,3919.0,3918.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280729903,0.8257,3918.9,3918.5,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734280730208,1.08099,3918.9,3918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280730514,1.2399,3918.9,3918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280730813,1.49519,3918.9,3918.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280731011,0.2553,3918.8,3918.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280731214,1.49519,3918.9,3918.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280731421,1.2399,3918.9,3918.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280731623,3.47445478,3919.5,3918.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280731817,3.2078,3920.0,3919.4,1.82978526]
["bitfinex-derivatives","ETHF0:USTF0",1734280732122,3.2078,3920.0,3919.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280732318,3.2078,3920.0,3919.4,1.82978526]
["bitfinex-derivatives","ETHF0:USTF0",1734280732319,3.2078,3920.0,3919.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280732617,3.2078,3920.0,3919.4,1.82978526]
["bitfinex-derivatives","ETHF0:USTF0",1734280732618,0.4139,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280733017,0.66909,3920.5,3919.8,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1734280733309,0.4139,3920.5,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280733512,0.4139,3920.5,3919.3,3.95230321]
["bitfinex-derivatives","ETHF0:USTF0",1734280733710,0.4139,3920.5,3919.4,3.95230321]
["bitfinex-derivatives","ETHF0:USTF0",1734280734019,3.2078,3920.3,3920.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280734215,3.2078,3920.3,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280734608,3.6217,3920.5,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280735215,3.2078,3921.3,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280735718,3.2078,3921.3,3920.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280735906,3.2078,3921.3,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280735907,0.0415527,3921.2,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280736214,0.78,3921.5,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280736215,3.2078,3920.9,3920.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280736912,3.2078,3920.9,3920.3,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280737114,3.2078,3920.9,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280737314,3.2078,3920.9,3919.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1734280737315,0.25518,3920.7,3919.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280737520,3.2078,3920.5,3919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280737717,0.4342,3920.4,3919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280738217,0.4342,3920.4,3919.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280738813,0.4342,3920.4,3919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280739018,0.4342,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280739211,0.4342,3920.4,3919.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280739413,0.68939,3920.4,3919.7,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1734280739818,0.4342,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280740022,0.68939,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280740321,0.4342,3920.4,3919.7,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1734280740822,0.4342,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280741018,0.2552,3920.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280741219,0.2552,3920.2,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280741423,1.2392,3920.4,3919.7,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1734280741615,1.2392,3920.4,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280741818,1.2392,3920.4,3919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280741819,3.2078,3920.1,3919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280742017,1.49439,3920.4,3919.7,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280742323,1.2392,3920.4,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280742518,0.2552,3920.2,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280742827,1.2392,3920.4,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280743016,3.2078,3919.7,3918.8,0.2082949]
["bitfinex-derivatives","ETHF0:USTF0",1734280743213,3.2078,3919.7,3918.7,2.25122467]
["bitfinex-derivatives","ETHF0:USTF0",1734280743214,1.2532,3919.6,3918.7,2.25122467]
["bitfinex-derivatives","ETHF0:USTF0",1734280743418,0.25525,3919.5,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280743624,0.04156919,3919.4,3918.8,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280743824,0.04156919,3919.4,3918.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280743825,0.29682919,3919.4,3918.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280744013,0.04156919,3919.3,3918.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280744318,0.25526,3919.4,3918.7,41.26575308]
["bitfinex-derivatives","ETHF0:USTF0",1734280744523,0.0415707,3919.3,3918.7,41.26575308]
["bitfinex-derivatives","ETHF0:USTF0",1734280744725,0.0415707,3919.3,3918.7,0.46575308]
["bitfinex-derivatives","ETHF0:USTF0",1734280744918,0.25527,3919.1,3918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280745223,4.35177443,3919.3,3919.0,43.05122467]
["bitfinex-derivatives","ETHF0:USTF0",1734280745424,0.4207,3920.6,3919.2,5.45902467]
["bitfinex-derivatives","ETHF0:USTF0",1734280745721,0.4207,3920.6,3920.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280745929,0.4207,3920.6,3919.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280746220,0.4207,3920.6,3919.7,5.45902467]
["bitfinex-derivatives","ETHF0:USTF0",1734280746221,0.4207,3920.6,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280746417,3.2078,3920.4,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280746619,0.04123656,3920.3,3919.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280747019,0.04123656,3920.3,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280747221,0.04123656,3920.3,3919.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280747422,0.04123656,3920.3,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280747625,0.04123819,3920.2,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280747822,0.04123819,3920.1,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280748028,0.04123819,3920.0,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280748328,0.0412402,3919.9,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280748530,4.268,3920.4,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280748821,0.04124031,3920.3,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280749125,0.04124031,3920.3,3919.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280749327,0.04124031,3920.3,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280749624,0.04124031,3920.3,3919.4,0.39900332]
["bitfinex-derivatives","ETHF0:USTF0",1734280749819,0.25522,3920.1,3919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280750018,0.25522,3920.1,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280750019,0.04124031,3920.0,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280750324,0.46754031,3920.0,3919.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280750520,0.25523,3919.8,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280750841,0.4105,3919.7,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280751026,0.4105,3919.7,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280751322,0.4105,3919.7,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280751922,0.4105,3919.7,3919.4,0.39905601]
["bitfinex-derivatives","ETHF0:USTF0",1734280752124,0.4105,3919.7,3919.5,0.39905601]
["bitfinex-derivatives","ETHF0:USTF0",1734280752324,0.4105,3919.7,3919.6,0.39905601]
["bitfinex-derivatives","ETHF0:USTF0",1734280753022,0.4105,3919.7,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280753224,0.4105,3919.7,3919.4,0.39906118]
["bitfinex-derivatives","ETHF0:USTF0",1734280753424,0.4105,3919.7,3919.5,0.39906118]
["bitfinex-derivatives","ETHF0:USTF0",1734280753616,0.4105,3919.7,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280753817,0.4105,3919.7,3919.1,0.65433396]
["bitfinex-derivatives","ETHF0:USTF0",1734280754031,0.4105,3919.7,3919.2,0.39906396]
["bitfinex-derivatives","ETHF0:USTF0",1734280754223,0.4105,3919.7,3919.6,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280754428,3.2078,3920.4,3919.9,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280754727,3.2078,3920.4,3920.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280754923,3.2078,3920.8,3920.3,0.39903008]
["bitfinex-derivatives","ETHF0:USTF0",1734280755130,3.2078,3920.8,3920.4,41.19903008]
["bitfinex-derivatives","ETHF0:USTF0",1734280755430,3.2078,3920.8,3920.5,0.39903008]
["bitfinex-derivatives","ETHF0:USTF0",1734280755617,3.2078,3920.8,3920.6,0.39903008]
["bitfinex-derivatives","ETHF0:USTF0",1734280755816,3.2078,3920.8,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280756021,3.2078,3920.8,3919.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1734280756022,3.2078,3920.8,3920.6,0.39894314]
["bitfinex-derivatives","ETHF0:USTF0",1734280756232,4.4092,3921.2,3920.7,0.65411314]
["bitfinex-derivatives","ETHF0:USTF0",1734280756425,4.4092,3921.2,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280756426,0.04123181,3921.1,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280756622,0.04123181,3921.1,3920.6,0.65411436]
["bitfinex-derivatives","ETHF0:USTF0",1734280756822,0.04123181,3921.1,3920.7,0.39894009]
["bitfinex-derivatives","ETHF0:USTF0",1734280757024,0.04123181,3921.1,3920.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280757328,4.4092,3921.2,3920.7,0.39892985]
["bitfinex-derivatives","ETHF0:USTF0",1734280757629,0.04123134,3921.1,3920.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280757821,0.04123134,3921.1,3920.7,0.3989297]
["bitfinex-derivatives","ETHF0:USTF0",1734280758023,4.66434,3921.2,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280758220,0.04123146,3921.1,3920.6,0.39893095]
["bitfinex-derivatives","ETHF0:USTF0",1734280758524,4.4092,3921.2,3920.6,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280758724,0.04123115,3921.1,3920.6,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280758926,3.24903115,3921.1,3920.6,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280759224,3.2078,3921.1,3920.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280759426,3.2078,3921.1,3920.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280759427,3.2078,3921.1,3920.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280759620,3.46295,3921.1,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280759826,0.25515,3921.0,3920.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280760031,3.46295,3921.1,3920.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280760330,0.04123265,3921.0,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280760520,3.46295,3921.1,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280760721,0.04123261,3921.0,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280760926,0.04123261,3921.0,3920.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280761119,0.04123261,3921.0,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280761318,0.04123261,3921.0,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280761523,0.25516,3920.9,3920.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280761730,0.25516,3920.9,3920.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280761929,0.25517,3920.8,3920.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1734280762130,0.25517,3920.8,3920.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280763030,0.25517,3920.8,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280763238,0.25517,3920.8,3920.2,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1734280763630,3.2078,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280763928,3.2078,3921.1,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280763929,3.2078,3920.6,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280764234,1.6348,3920.5,3919.6,41.1990029]
["bitfinex-derivatives","ETHF0:USTF0",1734280764433,1.23,3920.5,3920.4,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280764621,4.39591647,3921.2,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280764622,3.6328,3921.1,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280764937,0.041232,3921.0,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280765233,3.2078,3921.1,3920.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734280765433,0.04123202,3921.0,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280766651,3.99951647,3920.6,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280767233,3.99951647,3920.6,3920.5,0.65412084]
["bitfinex-derivatives","ETHF0:USTF0",1734280767435,0.425,3921.2,3920.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280767436,3.99951647,3920.8,3920.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280767635,3.99951647,3920.8,3920.7,0.65411084]
["bitfinex-derivatives","ETHF0:USTF0",1734280768630,5.00213565,3921.0,3920.8,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734280768837,5.25728565,3921.0,3920.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280769033,5.00213565,3920.9,3920.7,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280769236,5.00213565,3920.9,3920.6,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1734280769429,5.00213565,3920.9,3920.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1734280769632,5.00213565,3920.7,3920.4,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1734280769831,0.25517,3920.8,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280770035,4.00470988,3920.5,3920.4,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1734280770226,4.00470988,3920.5,3920.4,3.60674884]
["bitfinex-derivatives","ETHF0:USTF0",1734280770432,4.00470988,3920.5,3920.4,3.86193884]
["bitfinex-derivatives","ETHF0:USTF0",1734280772341,4.25988988,3920.5,3920.4,0.39894884]
["bitfinex-derivatives","ETHF0:USTF0",1734280772542,5.00213565,3920.5,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280772838,4.00536227,3920.2,3920.0,0.39897682]
["bitfinex-derivatives","ETHF0:USTF0",1734280773043,4.00536227,3920.2,3919.9,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1734280773044,4.00536227,3920.2,3920.1,0.39897682]
["bitfinex-derivatives","ETHF0:USTF0",1734280773245,5.26190284,3920.3,3920.1,0.39897682]
["bitfinex-derivatives","ETHF0:USTF0",1734280773537,0.4201,3920.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280773737,0.4201,3920.3,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280773936,0.4201,3920.3,3919.9,3.46302]
["bitfinex-derivatives","ETHF0:USTF0",1734280774139,0.04123696,3920.2,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280774539,0.04123696,3920.2,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280775043,0.04123696,3920.2,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280775244,0.04123696,3920.2,3920.0,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280776345,0.04123696,3920.2,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280776731,3.24903696,3920.2,3919.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734280776936,0.25523,3919.8,3919.5,0.39899166]
["bitfinex-derivatives","ETHF0:USTF0",1734280777141,0.25524,3919.6,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280777346,0.04123879,3919.5,3919.1,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280777546,3.2594743,3919.6,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280777547,0.04124901,3919.4,3919.3,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280777839,0.041246,3919.5,3919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280778039,1.5963,3919.7,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280778242,0.04124509,3919.6,3919.0,44.75230321]
["bitfinex-derivatives","ETHF0:USTF0",1734280778441,0.04124509,3919.6,3919.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280778840,0.04124509,3919.7,3919.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280779043,0.04124509,3919.6,3919.5,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280779247,3.0042343,3920.2,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280779437,0.04123829,3920.2,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280779761,0.04123829,3920.5,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280780045,0.04123829,3920.5,3920.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280780248,0.04123829,3920.5,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280780249,0.04123533,3920.4,3920.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280780544,1.2317,3920.8,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280780744,0.04123197,3920.7,3920.5,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280780946,0.04123197,3920.7,3920.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280781146,1.2317,3920.8,3920.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280781642,3.0042343,3920.7,3920.6,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280783343,3.0042343,3920.9,3920.5,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280783648,3.00560608,3920.9,3920.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734280784844,3.00560608,3921.0,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280785046,3.00560608,3921.0,3920.9,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734280785249,3.00560608,3921.0,3920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280785250,3.00560608,3921.1,3921.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734280785747,3.00560608,3921.4,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280786546,3.00560608,3921.4,3921.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734280786547,3.26073608,3921.4,3921.1,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734280786743,1.73116427,3921.4,3921.3,2.08508959]
["bitfinex-derivatives","ETHF0:USTF0",1734280786952,7.98690957,3922.8,3921.3,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280786953,4.00564574,3922.1,3921.3,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280787138,4.00564574,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280787342,4.00564574,3922.2,3921.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734280787542,4.00564574,3922.3,3921.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734280787741,4.00564574,3922.3,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280788049,4.00564574,3922.2,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280788244,4.00564574,3922.2,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280788551,0.25507,3922.3,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280788769,0.25508,3922.2,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280789052,0.804,3922.4,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280789448,4.0675,3922.5,3921.9,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734280789645,0.84521638,3922.4,3922.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734280789845,0.804,3922.4,3921.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734280790046,0.25508,3922.3,3921.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734280790241,0.804,3922.4,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280790452,1.05907,3922.4,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280791246,1.05906,3922.4,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280791552,0.25507,3922.3,3921.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734280791749,0.25507,3922.3,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280791952,1.05907,3922.4,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280792149,0.804,3922.4,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280792354,0.25509,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280792649,0.804,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280792845,0.25509,3922.0,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280793052,0.804,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280793247,0.4387,3921.9,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280793546,1.05909,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280793744,0.804,3922.1,3921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280793955,0.804,3922.1,3921.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280794152,0.804,3922.1,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280794351,0.4036,3922.0,3921.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280794653,0.65869,3922.0,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280794849,0.65869,3922.0,3921.4,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280795260,0.2551,3921.9,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280795446,0.25511,3921.7,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280795755,0.8137,3921.6,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280795951,4.0118,3922.1,3921.3,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280796251,3.2078,3922.1,3921.3,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280796455,3.2078,3922.1,3922.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734280796948,5.00670284,3922.2,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280797149,3.99738579,3921.9,3921.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734280797751,3.99738579,3921.9,3921.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1734280797948,3.99738579,3921.9,3921.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280798450,3.99738579,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280798656,3.99738579,3921.8,3921.7,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1734280798854,3.99738579,3921.8,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280799052,3.99738579,3921.8,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280799260,3.99795749,3921.6,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280799453,0.25511,3921.7,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280799454,3.99795749,3921.5,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280799853,3.99795749,3921.5,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280800256,3.99795749,3921.5,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280800462,3.99795749,3921.7,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280800756,3.99795749,3921.7,3921.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280801055,5.26180284,3921.9,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280801356,3.99866158,3921.7,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280801554,3.99866158,3921.7,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280801755,3.99866158,3921.7,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280801949,3.99866158,3921.7,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280802157,3.99866158,3921.7,3921.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280802361,5.00670284,3921.9,3921.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734280802657,5.00670284,3921.9,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280802658,5.26180284,3921.9,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280802847,3.99803324,3921.6,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280803052,3.99803324,3921.6,3921.2,3.41602506]
["bitfinex-derivatives","ETHF0:USTF0",1734280803256,3.99803324,3921.5,3921.2,3.41602506]
["bitfinex-derivatives","ETHF0:USTF0",1734280803447,3.99803324,3921.5,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280803648,3.99803324,3921.5,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280803853,5.26181284,3921.7,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280803854,0.67861,3921.7,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280804158,0.4235,3921.7,3921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280804355,0.04122142,3921.6,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280804752,0.04122142,3921.6,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280804953,0.04122142,3921.6,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280805257,0.4235,3921.7,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280805258,0.8553,3921.5,3921.2,44.26294]
["bitfinex-derivatives","ETHF0:USTF0",1734280805455,0.04122281,3921.4,3921.2,44.26294]
["bitfinex-derivatives","ETHF0:USTF0",1734280805656,0.04122281,3921.4,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280805851,0.8553,3921.5,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280806052,0.04122286,3921.4,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280806357,0.04122294,3921.4,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280806855,0.04122093,3921.4,3921.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280807056,0.04122027,3921.6,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280807265,0.04122027,3921.5,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280807457,0.04122027,3921.6,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280807660,0.8357,3922.0,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280807661,0.04122027,3921.5,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280807963,0.04122011,3921.8,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280808157,0.04122011,3921.7,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280808358,0.04122011,3921.6,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280808657,0.04122099,3921.5,3921.2,44.26294]
["bitfinex-derivatives","ETHF0:USTF0",1734280808867,0.04122099,3921.4,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280809052,0.8357,3922.0,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280809053,0.04122099,3921.3,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280809252,0.04122099,3921.6,3921.2,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1734280809457,0.04122099,3921.5,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280810059,0.04122099,3921.4,3921.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734280810362,0.04122181,3921.4,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280810558,0.2551,3921.9,3921.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280810559,0.04122165,3921.3,3921.2,44.26294]
["bitfinex-derivatives","ETHF0:USTF0",1734280810756,0.8357,3922.0,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280810757,3.99803324,3921.7,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280810956,0.0412215,3921.6,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280811365,0.0412215,3921.6,3921.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734280811563,3.99803324,3921.7,3921.4,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734280811866,3.99803324,3921.6,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280812067,0.25513,3921.4,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280812262,0.25513,3921.5,3921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280812660,0.25513,3921.4,3921.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734280812866,4.25316324,3921.4,3920.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734280813059,4.65146324,3921.4,3920.9,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734280813763,4.39633324,3921.4,3921.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734280814261,0.25514,3921.2,3921.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280814464,0.25514,3921.2,3920.1,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280814465,0.25519,3920.6,3920.1,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1734280814769,3.99932151,3920.6,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280814963,0.25521,3920.3,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280815269,3.99932151,3920.5,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280815270,0.25521,3920.2,3919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280815465,3.99932151,3920.4,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280815659,0.3983,3920.5,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280815660,0.25521,3920.2,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280816057,4.43452151,3920.3,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280816269,4.68973151,3920.3,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280816478,0.25521,3920.2,3920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280816766,3.99932151,3920.1,3919.2,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280816966,4.25454151,3920.0,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280817269,4.25454151,3920.0,3919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280817270,0.25524,3919.7,3919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280817671,3.99932151,3919.9,3919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280817867,3.99932151,3919.7,3919.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280818070,3.99932151,3919.7,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280818268,3.2078,3920.0,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280818269,4.39672151,3919.6,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280818468,0.25526,3919.4,3919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280818881,0.25526,3919.4,3918.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1734280818882,0.25526,3919.4,3918.6,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1734280819067,0.3986,3919.5,3918.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734280819068,0.4026,3919.3,3918.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1734280819370,0.4026,3919.3,3918.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1734280819667,3.2078,3919.2,3918.2,3.46314]
["bitfinex-derivatives","ETHF0:USTF0",1734280819870,0.25531,3918.7,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280820173,0.25531,3918.7,3917.9,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1734280820174,0.25533,3918.4,3917.7,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1734280820366,3.2078,3918.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280820367,0.25534,3918.3,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280820763,1.1882,3918.7,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280820764,0.25534,3918.2,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280820964,3.2078,3918.4,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280821164,0.426,3918.3,3917.2,5.03775959]
["bitfinex-derivatives","ETHF0:USTF0",1734280821366,0.25536,3917.9,3917.2,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1734280821566,0.426,3918.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280821863,0.25537,3917.8,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280822066,0.426,3918.3,3916.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734280822067,0.25539,3917.5,3916.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734280822260,3.46318,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280822466,3.2078,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280822669,3.2078,3917.6,3916.4,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280822670,0.2554,3917.2,3916.4,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280822864,0.2554,3917.3,3916.4,2.08540959]
["bitfinex-derivatives","ETHF0:USTF0",1734280823063,3.2078,3917.6,3916.3,3.46107122]
["bitfinex-derivatives","ETHF0:USTF0",1734280823264,3.6283,3917.6,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280823870,3.6283,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280824068,0.785,3917.9,3917.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280824267,3.2078,3918.1,3917.2,45.83775959]
["bitfinex-derivatives","ETHF0:USTF0",1734280824474,0.785,3918.3,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280824676,0.785,3918.3,3917.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280824872,0.785,3918.3,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280825171,0.785,3918.3,3917.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280825368,1.07583,3918.4,3917.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280825873,0.8205,3918.4,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280826074,0.8205,3918.4,3918.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280826266,0.8205,3918.4,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280826471,0.8205,3918.4,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280827974,0.8205,3918.4,3917.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280829076,0.8205,3918.4,3917.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734280829077,0.8205,3918.4,3918.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280829267,0.8205,3918.4,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280829469,3.2078,3918.9,3918.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280829772,3.2078,3918.9,3918.8,41.0553]
["bitfinex-derivatives","ETHF0:USTF0",1734280830170,3.2078,3919.5,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280830372,1.2224,3919.7,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280830566,1.2224,3919.7,3919.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280830766,1.2224,3919.7,3919.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280831172,1.2224,3919.7,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280831376,0.4374,3919.7,3919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280831575,0.4374,3919.7,3919.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280831875,0.4374,3919.7,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280832268,0.4374,3919.7,3919.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280832774,0.4374,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280834376,0.4139,3919.8,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280834801,0.4297,3920.3,3919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280835078,0.4297,3920.3,3919.2,1.82995959]
["bitfinex-derivatives","ETHF0:USTF0",1734280835079,0.25521,3920.2,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280835279,0.8593,3920.3,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280835280,1.1145,3920.3,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280835581,0.04124066,3920.2,3919.8,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280835774,0.04124066,3920.2,3919.2,5.03775959]
["bitfinex-derivatives","ETHF0:USTF0",1734280835975,0.29645066,3920.2,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280836175,0.25523,3919.9,3919.2,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1734280836384,1.02523,3919.9,3919.2,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1734280836587,0.04124488,3919.8,3919.2,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1734280837082,0.77,3919.9,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280837287,0.04124543,3919.8,3919.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280837486,0.25524,3919.7,3919.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280837686,0.25524,3919.7,3919.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280837687,0.04124747,3919.6,3919.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280837982,0.4159,3919.6,3918.8,5.03775959]
["bitfinex-derivatives","ETHF0:USTF0",1734280838386,0.4159,3919.6,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280838583,0.4159,3919.6,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280838982,0.4159,3919.6,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280839391,0.25524,3919.8,3919.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280839684,3.2078,3920.0,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280839685,3.2078,3920.0,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280839890,0.3992,3919.7,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280840089,0.3992,3919.7,3918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280840289,0.3992,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280841691,0.3992,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280842082,0.3992,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280842485,3.2078,3920.0,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280842685,0.4297,3920.3,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280842893,0.4297,3920.3,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280843889,3.2078,3920.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280844287,0.68491,3920.3,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280844486,0.4297,3920.3,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280844789,0.4297,3920.3,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280844996,0.4297,3920.3,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280845196,0.4297,3920.3,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280847189,0.4297,3920.3,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280847992,0.4297,3920.3,3919.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734280848197,0.25522,3920.2,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280849092,0.4297,3920.3,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280849393,0.4297,3920.3,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280849599,0.4297,3920.3,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280849891,0.68491,3920.3,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280851295,0.25524,3919.9,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280851496,3.2078,3920.1,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280851699,0.4026,3919.8,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280852193,0.4026,3919.8,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280852399,0.4026,3919.8,3919.4,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1734280852595,0.4026,3919.8,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280852903,0.4026,3919.8,3919.4,3.46307]
["bitfinex-derivatives","ETHF0:USTF0",1734280853291,0.4026,3919.8,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280853491,0.4026,3919.8,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280854797,0.4026,3919.8,3919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280854997,0.25525,3919.7,3919.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280855300,0.4031,3919.6,3918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280855492,0.65717,3919.5,3919.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280857292,0.4019,3919.5,3919.1,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280857591,0.4019,3919.5,3919.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280857791,3.9778,3919.7,3919.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280857792,3.2078,3919.7,3919.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280858392,3.2078,3919.7,3919.6,41.05526]
["bitfinex-derivatives","ETHF0:USTF0",1734280858803,7.04229268,3920.2,3919.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280859394,2.98559268,3920.1,3919.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280859598,2.98559268,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280859599,2.98559268,3920.1,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280860096,2.98559268,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280860494,2.98559268,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280860702,2.98559268,3920.1,3919.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280861294,2.98559268,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280861295,2.98559268,3920.1,3920.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280862504,2.98559268,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280862895,2.98559268,3920.1,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280863101,2.98559268,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280863406,2.98559268,3920.1,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280863895,2.98559268,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280864096,4.0567,3920.2,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280864296,4.0567,3920.2,3920.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280864697,4.09793956,3920.2,3920.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280864891,0.04123956,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280865096,4.0567,3920.2,3919.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280865296,0.04124135,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280865496,0.04124135,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280865802,0.04124135,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280866107,0.04124135,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280866702,0.04124135,3920.1,3919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280867005,0.04124135,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280867205,0.04124135,3920.1,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280867701,1.82995959,3920.0,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280867896,3.2078,3919.8,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280868095,0.04124135,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280868304,0.8489,3920.2,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280868305,0.04124135,3919.9,3919.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280868599,1.85212,3920.2,3919.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734280868800,0.04124371,3920.1,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280870199,0.04124371,3920.1,3919.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734280870401,1.5969,3920.2,3919.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1734280870603,1.5969,3920.2,3920.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280870898,1.5969,3920.2,3919.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1734280870899,1.6381389,3920.2,3919.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1734280871106,4.00497178,3920.1,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280871295,1.5969,3920.2,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280871296,6.60311472,3920.2,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280872606,5.00621472,3920.1,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280873207,5.00621472,3920.2,3920.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280873501,3.6406,3920.4,3920.3,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280873904,3.2078,3920.4,3920.3,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280874201,4.00892446,3920.5,3920.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280874509,8.21895558,3920.8,3920.7,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734280874900,8.21895558,3920.8,3920.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734280875096,4.00998666,3920.4,3920.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734280875296,5.01115558,3920.4,3920.1,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280875605,5.01115558,3920.3,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280875906,5.01115558,3920.2,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280876107,0.8049,3920.3,3919.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734280876308,0.8049,3920.3,3920.2,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280876503,0.8049,3920.3,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280876713,5.01567614,3920.1,3920.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280877105,5.01567614,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280877301,5.01567614,3920.0,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280877707,0.8049,3920.3,3919.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1734280878001,0.8049,3920.3,3919.5,3.88836]
["bitfinex-derivatives","ETHF0:USTF0",1734280878002,4.01261863,3919.6,3919.5,3.88836]
["bitfinex-derivatives","ETHF0:USTF0",1734280878201,5.01577329,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280878604,3.46302,3920.1,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280878605,9.21525767,3920.1,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280878801,6.00745767,3919.9,3919.5,3.46305]
["bitfinex-derivatives","ETHF0:USTF0",1734280879105,6.26268767,3919.9,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280879302,2.00654052,3919.6,3919.5,3.46305]
["bitfinex-derivatives","ETHF0:USTF0",1734280879703,3.00981079,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280880498,3.00981079,3919.7,3919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280880905,3.00981079,3919.6,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280881101,3.00981079,3919.6,3918.9,48.36336378]
["bitfinex-derivatives","ETHF0:USTF0",1734280881308,2.00660345,3919.3,3919.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280881516,5.21440345,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280882007,2.00660345,3919.8,3919.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280882714,2.00660345,3919.9,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280883008,3.00981079,3920.1,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280883009,2.00660345,3920.0,3919.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734280883799,1.89309064,3920.5,3919.9,3.95996378]
["bitfinex-derivatives","ETHF0:USTF0",1734280884003,1.89309064,3920.5,3920.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280884209,3.00981079,3920.5,3920.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280884411,3.00981079,3920.6,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280884608,3.00981079,3920.7,3920.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734280884913,3.00981079,3920.7,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280885107,3.00981079,3920.6,3920.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734280885814,3.00981079,3920.6,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280886105,3.00981079,3920.6,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280886106,3.00981079,3920.5,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280886311,4.01308105,3920.3,3920.1,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734280886811,4.01308105,3920.3,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280887012,3.00883957,3920.1,3920.0,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734280888909,4.82078105,3920.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280889111,3.00879265,3919.9,3919.7,3.46304]
["bitfinex-derivatives","ETHF0:USTF0",1734280889412,4.01308105,3920.0,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280889616,3.008991,3919.8,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280889808,3.008991,3919.8,3919.7,3.46305]
["bitfinex-derivatives","ETHF0:USTF0",1734280891007,0.8077,3920.3,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280891008,4.26832105,3919.9,3919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280891211,4.01308105,3919.8,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280891513,5.01635132,3920.0,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280891514,5.27159132,3919.9,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280891703,4.0122914,3919.6,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280891909,3.2078,3920.0,3919.2,0.66726259]
["bitfinex-derivatives","ETHF0:USTF0",1734280891910,4.0122914,3919.5,3919.2,0.66726259]
["bitfinex-derivatives","ETHF0:USTF0",1734280892114,3.00931817,3919.3,3919.2,0.92254259]
["bitfinex-derivatives","ETHF0:USTF0",1734280892311,3.00931817,3919.4,3919.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280893316,3.00931817,3919.8,3919.2,0.66726259]
["bitfinex-derivatives","ETHF0:USTF0",1734280893513,3.00931817,3919.8,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280894017,3.00931817,3919.8,3919.2,0.66726259]
["bitfinex-derivatives","ETHF0:USTF0",1734280894209,3.00931817,3919.8,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280895314,0.04124596,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280897104,3.00931817,3919.8,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280897307,0.04124552,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280897515,3.05056369,3919.8,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280897717,0.04124552,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280898218,0.04124552,3919.7,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280898418,0.438,3919.6,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280898717,0.47924552,3919.6,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280900416,0.438,3919.6,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280901715,0.438,3919.6,3919.1,3.95996378]
["bitfinex-derivatives","ETHF0:USTF0",1734280901716,0.4792451,3919.6,3919.1,3.95996378]
["bitfinex-derivatives","ETHF0:USTF0",1734280901917,0.8965451,3919.5,3919.2,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280902119,0.4169,3919.5,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280902313,3.6458,3919.6,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280903215,3.6458,3919.6,3919.0,4.38866378]
["bitfinex-derivatives","ETHF0:USTF0",1734280903418,3.6458,3919.6,3919.4,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280904213,3.6458,3919.6,3919.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734280906618,3.86461817,3919.9,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280906619,0.8553,3919.9,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280906823,0.4169,3919.9,3919.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734280908319,4.4291914,3919.9,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280908522,3.00905663,3919.7,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280908717,3.00905663,3919.7,3919.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734280910522,4.0122914,3919.8,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280910824,3.00918127,3919.5,3919.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280911020,0.4102,3919.4,3919.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734280911525,3.41938127,3919.4,3919.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280911721,3.00918127,3919.3,3919.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734280912023,0.4102,3919.4,3919.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280912024,3.00918127,3919.2,3919.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280912223,0.4115,3919.1,3919.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280912932,0.4115,3919.1,3918.9,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734280913224,3.42068127,3919.1,3918.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280913528,3.42068127,3919.1,3918.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734280913724,3.42068127,3919.1,3918.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280914019,3.42068127,3919.1,3918.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734280914020,0.25531,3918.8,3918.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734280914219,0.25531,3918.8,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280914220,3.0090995,3918.6,3918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280914425,3.4444995,3918.5,3918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280914619,3.2644295,3918.4,3918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280914929,3.2644295,3918.4,3918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280914930,3.4084995,3918.3,3918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280915425,3.6638395,3918.3,3917.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280915623,0.25535,3918.2,3917.6,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1734280915930,0.25535,3918.2,3917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280916321,0.25535,3918.2,3917.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280916524,0.25535,3918.2,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280917421,0.3994,3918.3,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280917422,0.25535,3918.1,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280917734,0.25536,3917.9,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280917928,0.3994,3918.3,3917.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280918121,0.3994,3918.3,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280918318,0.3994,3918.3,3918.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280918729,0.3994,3918.3,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280918928,0.3994,3918.3,3918.1,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280919628,0.3994,3918.3,3917.9,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734280919816,0.65474,3918.3,3917.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734280920016,0.65474,3918.3,3917.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280920229,0.3994,3918.3,3917.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734280920524,0.3994,3918.3,3918.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280920728,0.3994,3918.3,3917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280920919,0.3994,3918.3,3918.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734280921526,0.3994,3918.3,3917.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734280921827,0.3994,3918.3,3918.0,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734280922017,0.25535,3918.2,3917.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734280922223,0.3994,3918.3,3917.6,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1734280922427,0.25536,3918.0,3917.6,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1734280922632,3.2078,3918.1,3917.4,41.05539]
["bitfinex-derivatives","ETHF0:USTF0",1734280922925,0.25537,3917.8,3917.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734280923127,0.4316,3917.7,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280923430,3.6394,3917.7,3917.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734280923625,3.89478,3917.7,3917.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1734280923825,0.25539,3917.5,3916.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734280924128,3.89478,3917.7,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280924323,3.89478,3917.7,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280924324,0.3968,3917.4,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280924831,0.6522,3917.4,3916.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280925124,0.3968,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280925326,3.46321,3917.3,3916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280925524,0.25541,3917.2,3916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280925719,0.25543,3916.9,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280925923,0.4201,3916.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280926125,0.4201,3916.8,3916.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280926430,0.4201,3916.8,3916.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280926730,3.0090995,3917.7,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280927032,0.47937502,3917.6,3917.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734280927220,0.47937502,3917.6,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280927221,0.4381,3917.6,3916.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734280927419,0.4381,3917.6,3916.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280927622,0.04127222,3917.5,3916.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734280927835,3.24907222,3917.5,3916.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734280928126,3.2078,3917.5,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280928327,0.04127371,3917.4,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280928737,3.2078,3917.5,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280929031,3.2078,3917.5,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280929032,0.08254708,3917.4,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280929226,0.04127353,3917.4,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280929628,0.04127353,3917.4,3916.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734280929828,0.29668425,3917.3,3916.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280930029,0.722,3917.2,3916.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280930330,3.2078,3917.1,3916.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280930527,3.2078,3917.1,3916.7,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734280930931,3.2078,3917.1,3916.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734280931432,0.722,3917.2,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280932332,0.04127353,3917.4,3916.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734280932531,0.04127353,3917.4,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280932929,0.04127353,3917.4,3917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280933125,0.04127353,3917.4,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280933528,0.04127353,3917.4,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280933829,0.04127353,3917.4,3916.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734280933830,0.04127353,3917.4,3917.1,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280934435,0.04127353,3917.4,3916.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734280934633,0.04127353,3917.4,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280934634,1.82995959,3917.3,3916.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280934829,1.82995959,3917.3,3916.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280934830,0.25542,3917.0,3916.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280935032,0.397,3916.9,3916.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280935334,1.2252,3916.9,3916.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280935735,1.2252,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280935937,1.48063,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280937033,1.2252,3916.9,3916.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734280937233,3.9308,3917.1,3917.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734280937539,3.2078,3917.5,3916.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734280937930,3.6292,3917.5,3917.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734280938537,3.6292,3917.5,3917.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280938730,3.6292,3917.5,3916.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734280938930,3.6292,3917.5,3917.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734280939334,3.6292,3917.5,3916.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734280939335,1.82995959,3917.2,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280939535,0.25543,3916.9,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280939933,0.4214,3916.8,3916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280940533,0.25545,3916.7,3916.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734280940726,0.25545,3916.6,3916.1,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734280941033,0.25545,3916.6,3916.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734280941236,0.25544,3916.7,3916.3,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734280941436,2.25135959,3916.8,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280941938,2.50678959,3916.8,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280942443,2.50678959,3916.8,3916.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280943040,2.25135959,3916.8,3916.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280943241,0.25544,3916.7,3916.3,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734280943541,0.25544,3916.7,3916.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734280943728,3.2078,3916.7,3915.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1734280944038,3.2078,3916.7,3915.0,3.97875094]
["bitfinex-derivatives","ETHF0:USTF0",1734280944039,1.82995959,3916.0,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280944339,1.9924,3915.9,3915.6,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734280944538,1.9924,3915.9,3915.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734280945028,1.9924,3915.9,3915.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280945442,1.9924,3915.9,3915.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734280945939,1.9924,3915.9,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734280946139,1.9924,3915.9,3915.8,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734280946340,0.723,3916.1,3916.0,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734280946533,0.723,3916.1,3915.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734280946534,0.4189,3916.4,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280946735,0.8343,3916.6,3916.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734280946938,0.8343,3916.6,3916.5,41.05545]
["bitfinex-derivatives","ETHF0:USTF0",1734280947135,0.8343,3916.6,3916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280947333,0.8343,3916.6,3916.5,41.05545]
["bitfinex-derivatives","ETHF0:USTF0",1734280947536,0.8343,3916.6,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280947840,0.25551,3915.7,3915.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280948137,3.81615959,3915.6,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280948348,1.82995959,3915.2,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280948532,1.82995959,3915.2,3913.4,0.01211]
["bitfinex-derivatives","ETHF0:USTF0",1734280948533,3.2078,3915.1,3914.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734280948733,1.82995959,3914.4,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280948934,1.82995959,3914.4,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280949131,1.82995959,3914.4,3913.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734280949132,0.8411,3914.3,3913.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1734280949334,1.2678,3914.3,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280949738,1.82995959,3914.0,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280949934,1.82995959,3914.0,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280950336,1.2678,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280950736,3.2078,3913.9,3913.4,0.01211]
["bitfinex-derivatives","ETHF0:USTF0",1734280950937,0.723,3913.8,3913.4,0.01211]
["bitfinex-derivatives","ETHF0:USTF0",1734280951139,5.03775959,3913.9,3913.4,0.01211]
["bitfinex-derivatives","ETHF0:USTF0",1734280952137,0.723,3914.0,3913.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734280952343,0.723,3914.0,3913.5,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1734280952564,0.723,3914.0,3913.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280952743,0.723,3914.0,3913.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734280953345,0.723,3914.0,3913.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734280953847,0.723,3914.0,3913.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1734280954144,0.723,3914.0,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280954347,0.723,3914.0,3913.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734280954548,1.82995959,3914.3,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280954747,3.2078,3914.8,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280954948,3.2078,3914.8,3914.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734280954949,3.9388,3914.8,3914.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734280955251,3.9388,3914.8,3913.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734280955252,0.731,3914.8,3913.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734280955445,1.82995959,3914.7,3914.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734280955648,1.82995959,3914.7,3914.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734280955843,1.82995959,3914.7,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280956841,1.82995959,3914.7,3914.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734280957048,1.82995959,3914.7,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280957049,1.82995959,3914.7,3914.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734280957743,1.82995959,3914.7,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280957951,1.82995959,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280959044,1.82995959,3914.3,3914.2,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1734280959246,0.731,3914.8,3914.5,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734280959247,1.82995959,3914.7,3914.5,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734280959550,0.731,3914.8,3914.5,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734280960743,0.731,3914.8,3914.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734280960939,0.731,3914.8,3914.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734280962946,0.731,3914.8,3914.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734280963652,0.731,3914.8,3914.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734280964548,0.731,3914.8,3914.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734280964746,3.9388,3915.0,3914.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734280964950,3.9388,3915.0,3914.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280966646,3.9388,3915.0,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280966845,1.82995959,3914.4,3914.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734280967054,1.82995959,3914.8,3914.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734280967348,3.9388,3915.0,3914.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280967753,1.2554,3915.1,3914.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734280967955,1.82995959,3915.6,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280968150,0.731,3915.7,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280968345,0.731,3915.7,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734280968551,1.2648,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734280970152,1.2648,3915.6,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280970355,1.2648,3915.6,3915.4,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734280971060,1.2648,3915.6,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280971258,1.2648,3915.6,3915.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280971465,1.2648,3915.6,3915.3,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280971757,1.82995959,3915.5,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280972063,0.25553,3915.4,3914.9,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734280972258,5.03775959,3915.5,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280972562,3.2078,3915.1,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280972759,3.2078,3915.1,3914.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280972964,3.2078,3915.1,3914.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734280972965,3.2078,3915.1,3914.9,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280973257,3.2078,3915.1,3914.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734280973465,3.2078,3915.1,3914.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734280973657,3.2078,3915.1,3915.0,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734280974362,0.731,3915.4,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280974558,0.731,3915.4,3915.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280975459,0.731,3915.4,3915.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734280975859,0.731,3915.4,3915.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734280976060,0.731,3915.4,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280976560,0.731,3915.4,3914.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734280976561,0.25553,3915.2,3914.8,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734280976761,0.25554,3915.2,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280977263,0.25554,3915.1,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280977959,0.731,3915.4,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280977960,0.25554,3915.2,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280978164,0.731,3915.4,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280978368,0.25554,3915.2,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734280978660,0.25555,3914.9,3914.4,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1734280978855,1.5666,3914.8,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280979055,0.25558,3914.6,3914.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734280979265,0.25557,3914.6,3913.9,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1734280979469,0.25561,3914.1,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280979656,1.2365,3914.0,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280979966,1.2365,3914.0,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734280980764,1.2365,3914.0,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280980969,1.2365,3914.0,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280981169,1.2365,3914.0,3913.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734280981467,1.2365,3914.0,3913.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280982064,1.2365,3914.0,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280982370,1.2365,3914.0,3913.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734280982667,1.2365,3914.0,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734280982863,1.2365,3914.0,3913.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734280983175,1.2365,3914.0,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280983362,1.2365,3914.0,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280983558,1.2365,3914.0,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280983767,1.2365,3914.0,3913.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280985277,1.2365,3914.0,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280985278,0.04131368,3913.9,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280985467,0.04131368,3913.9,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280985664,1.49212,3914.0,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734280985868,0.29693368,3913.9,3913.4,3.47556]
["bitfinex-derivatives","ETHF0:USTF0",1734280986064,0.04131368,3913.8,3913.4,3.47556]
["bitfinex-derivatives","ETHF0:USTF0",1734280986369,0.04131368,3913.8,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280986370,0.25563,3913.8,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280986577,0.29694659,3913.7,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280986771,0.04131659,3913.6,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280986971,0.04131735,3913.5,3913.4,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1734280987166,0.25564,3913.6,3913.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280987374,0.29695735,3913.5,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734280987569,0.25564,3913.6,3913.0,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734280987877,0.04131682,3913.5,3913.0,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734280988075,0.29695682,3913.5,3913.0,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734280988372,0.04131857,3913.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280988578,0.04131857,3913.4,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280988772,0.04131857,3913.4,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734280989172,3.2078,3913.5,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734280989369,3.2078,3913.5,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280989670,0.04131603,3913.4,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280990274,0.4124,3913.3,3912.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280990476,0.4124,3913.3,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280990477,0.25567,3913.1,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280990770,0.04131603,3913.0,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280991275,0.8238,3913.2,3912.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734280991475,0.04132157,3913.1,3912.8,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734280992179,0.04132157,3913.1,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280992376,0.8238,3913.2,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280992676,0.8238,3913.2,3912.9,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734280993274,0.8238,3913.2,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734280993474,0.8238,3913.2,3912.7,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734280993669,0.8238,3913.2,3912.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280993871,0.25569,3912.8,3912.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734280994373,5.03775959,3913.1,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734280994573,5.03775959,3913.1,3912.2,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1734280994772,0.25571,3912.6,3912.2,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1734280995172,0.25572,3912.4,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280995475,0.25572,3912.4,3911.9,44.02768]
["bitfinex-derivatives","ETHF0:USTF0",1734280995476,0.68171,3912.5,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280995676,3.9328,3912.7,3912.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734280995882,0.725,3912.7,3911.9,44.02768]
["bitfinex-derivatives","ETHF0:USTF0",1734280996074,0.725,3912.7,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734280996380,0.9807,3912.7,3912.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734280996575,0.25572,3912.4,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280996781,0.8513,3912.3,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280997080,0.8513,3912.3,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280997470,0.8513,3912.3,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280997675,0.8513,3912.3,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734280998077,0.8513,3912.3,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734280998475,0.8513,3912.3,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734280998686,1.10702,3912.3,3911.9,3.48342]
["bitfinex-derivatives","ETHF0:USTF0",1734280998984,0.8513,3912.3,3912.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280999196,0.8513,3912.3,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280999384,0.8513,3912.3,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734280999777,0.8513,3912.3,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734281000083,0.8513,3912.3,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281000291,1.10703,3912.3,3911.9,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1734281000484,1.50973,3912.3,3911.9,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1734281000679,1.254,3912.3,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734281001085,2.55495959,3912.7,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734281001086,0.725,3912.7,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734281001284,0.725,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281001580,0.725,3912.7,3912.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281001787,0.9807,3912.7,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281002279,0.725,3912.7,3912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281002483,0.725,3912.7,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281002484,1.244,3912.6,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281002800,0.25572,3912.3,3912.0,41.05574]
["bitfinex-derivatives","ETHF0:USTF0",1734281003175,0.25572,3912.4,3912.0,41.05574]
["bitfinex-derivatives","ETHF0:USTF0",1734281003373,1.244,3912.6,3912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281003576,0.25571,3912.5,3912.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281003981,1.4997,3912.6,3912.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281004178,0.25572,3912.4,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281004775,4.4518,3912.6,3911.9,44.02768]
["bitfinex-derivatives","ETHF0:USTF0",1734281005184,0.25573,3912.3,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734281005387,0.25573,3912.3,3911.9,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1734281005688,4.4518,3912.6,3911.9,3.22768]
["bitfinex-derivatives","ETHF0:USTF0",1734281005987,1.244,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281006186,1.969,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281006486,1.969,3912.6,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281006487,2.22471,3912.6,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281007783,0.25571,3912.5,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281008387,1.82995959,3912.2,3911.9,0.01988]
["bitfinex-derivatives","ETHF0:USTF0",1734281008696,3.50487545,3912.1,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281008884,0.76633756,3912.0,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281009094,0.725,3912.0,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281009280,0.4288,3911.9,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281009479,0.431,3911.8,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281009781,0.431,3911.8,3911.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281009981,2.26095959,3911.8,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281010385,0.25578,3911.5,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281010590,2.81073959,3911.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281010788,2.55495959,3911.4,3910.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1734281011089,2.81073959,3911.4,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734281011478,0.25579,3911.3,3910.8,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1734281011685,0.25579,3911.2,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734281011885,0.66979,3911.2,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734281012388,0.2558,3911.1,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281012583,0.4351,3911.0,3910.7,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1734281013291,0.4351,3911.0,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281013588,2.26505959,3911.0,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281014082,2.26505959,3911.0,3910.8,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281014284,2.26505959,3911.0,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281014480,0.25582,3910.8,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281014686,1.82995959,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281015193,2.08580959,3910.3,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281015382,1.2679,3910.2,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281015584,0.718,3910.1,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281016087,0.718,3910.1,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281016286,0.718,3910.1,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281016894,0.718,3910.1,3909.8,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734281017084,0.718,3910.1,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281018188,0.718,3910.1,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281018380,1.2679,3910.2,3909.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281018580,0.718,3910.3,3910.2,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281019290,0.718,3910.3,3910.2,41.05586]
["bitfinex-derivatives","ETHF0:USTF0",1734281019678,1.2481,3910.6,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281019887,0.718,3910.5,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281020085,0.718,3910.7,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281020287,0.718,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281021092,2.54795959,3910.7,3910.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1734281021389,2.54795959,3910.7,3910.3,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1734281021590,1.2744,3910.6,3910.3,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1734281021780,1.2744,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281022183,1.2744,3910.6,3910.3,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1734281022386,1.2744,3910.6,3910.5,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281022588,1.2744,3910.6,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281022589,0.25584,3910.5,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281022781,0.25584,3910.5,3909.2,3.46853293]
["bitfinex-derivatives","ETHF0:USTF0",1734281022782,0.25587,3910.0,3909.2,3.46853293]
["bitfinex-derivatives","ETHF0:USTF0",1734281022987,1.82995959,3909.5,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281023792,0.8354,3909.7,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281023987,0.718,3909.9,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281024197,1.82995959,3910.3,3909.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281024396,1.82995959,3910.3,3909.8,0.40002132]
["bitfinex-derivatives","ETHF0:USTF0",1734281024693,0.8115,3910.2,3909.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281024882,0.8115,3910.2,3909.7,0.40001608]
["bitfinex-derivatives","ETHF0:USTF0",1734281025086,0.8115,3910.2,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281025287,1.06736,3910.2,3909.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734281025488,1.06736,3910.2,3909.5,0.40003124]
["bitfinex-derivatives","ETHF0:USTF0",1734281025792,0.8115,3910.2,3909.4,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1734281026093,0.8115,3910.2,3909.5,0.4000345]
["bitfinex-derivatives","ETHF0:USTF0",1734281026297,0.8115,3910.2,3909.6,0.4000345]
["bitfinex-derivatives","ETHF0:USTF0",1734281026484,0.8115,3910.2,3909.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734281026684,0.8115,3910.2,3909.5,0.4000323]
["bitfinex-derivatives","ETHF0:USTF0",1734281026888,0.8115,3910.2,3909.6,0.4000323]
["bitfinex-derivatives","ETHF0:USTF0",1734281027085,0.8115,3910.2,3909.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734281027290,0.8115,3910.2,3909.5,0.40004201]
["bitfinex-derivatives","ETHF0:USTF0",1734281027489,0.8115,3910.2,3909.6,0.40004201]
["bitfinex-derivatives","ETHF0:USTF0",1734281027695,0.8115,3910.2,3909.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734281027896,0.8115,3910.2,3909.5,0.40003376]
["bitfinex-derivatives","ETHF0:USTF0",1734281028098,0.8115,3910.2,3909.6,0.40003376]
["bitfinex-derivatives","ETHF0:USTF0",1734281028302,0.8115,3910.2,3909.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734281028598,0.4225,3910.4,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281028799,1.82995959,3910.7,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281029102,1.82995959,3910.7,3910.2,0.82992881]
["bitfinex-derivatives","ETHF0:USTF0",1734281029400,1.82995959,3910.7,3910.3,0.40002881]
["bitfinex-derivatives","ETHF0:USTF0",1734281029595,0.719,3910.9,3910.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734281029796,3.2078,3911.0,3910.3,0.39994716]
["bitfinex-derivatives","ETHF0:USTF0",1734281030098,3.2078,3911.0,3910.2,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1734281030099,3.2078,3911.0,3910.4,0.39994716]
["bitfinex-derivatives","ETHF0:USTF0",1734281030310,3.2078,3911.0,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281030800,3.2078,3911.0,3910.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734281030997,3.2078,3911.0,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281031204,1.82995959,3911.1,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281032198,0.8321,3911.2,3910.7,0.39991273]
["bitfinex-derivatives","ETHF0:USTF0",1734281032401,0.8321,3911.2,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281032600,0.8321,3911.2,3910.7,0.39990641]
["bitfinex-derivatives","ETHF0:USTF0",1734281032804,0.8321,3911.2,3910.8,0.39990641]
["bitfinex-derivatives","ETHF0:USTF0",1734281032997,0.8321,3911.2,3910.6,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1734281033198,0.8321,3911.2,3910.7,0.39990336]
["bitfinex-derivatives","ETHF0:USTF0",1734281033400,0.8321,3911.2,3910.8,0.39990336]
["bitfinex-derivatives","ETHF0:USTF0",1734281033601,0.8321,3911.2,3910.6,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734281033602,0.8321,3911.2,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281033799,0.8321,3911.2,3910.7,0.65572352]
["bitfinex-derivatives","ETHF0:USTF0",1734281034104,0.8321,3911.2,3910.8,0.39990352]
["bitfinex-derivatives","ETHF0:USTF0",1734281034405,0.8321,3911.2,3910.9,0.39990352]
["bitfinex-derivatives","ETHF0:USTF0",1734281034606,2.08575959,3911.1,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281034801,2.08575959,3911.1,3910.7,0.39990213]
["bitfinex-derivatives","ETHF0:USTF0",1734281034999,1.82995959,3911.1,3910.8,0.39990213]
["bitfinex-derivatives","ETHF0:USTF0",1734281035198,1.82995959,3910.9,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281035400,2.54895959,3910.9,3909.8,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734281035605,0.25582,3910.8,3909.9,0.39996092]
["bitfinex-derivatives","ETHF0:USTF0",1734281035901,0.25582,3910.8,3910.0,0.39996092]
["bitfinex-derivatives","ETHF0:USTF0",1734281036098,0.25582,3910.8,3910.1,0.39996092]
["bitfinex-derivatives","ETHF0:USTF0",1734281036299,0.25582,3910.8,3910.2,0.39996092]
["bitfinex-derivatives","ETHF0:USTF0",1734281036496,0.25582,3910.7,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281036703,0.4361,3910.6,3909.9,0.3999915]
["bitfinex-derivatives","ETHF0:USTF0",1734281037002,1.82995959,3910.5,3910.0,0.3999915]
["bitfinex-derivatives","ETHF0:USTF0",1734281037194,0.4176,3910.4,3910.1,0.3999915]
["bitfinex-derivatives","ETHF0:USTF0",1734281037401,0.4176,3910.4,3910.2,0.3999915]
["bitfinex-derivatives","ETHF0:USTF0",1734281037601,0.4176,3910.4,3910.3,0.3999915]
["bitfinex-derivatives","ETHF0:USTF0",1734281039000,0.67344,3910.4,3910.3,0.3999915]
["bitfinex-derivatives","ETHF0:USTF0",1734281039905,0.4176,3910.4,3910.3,0.39999296]
["bitfinex-derivatives","ETHF0:USTF0",1734281040504,0.4176,3910.4,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734281040701,0.4176,3910.4,3910.0,0.3999928]
["bitfinex-derivatives","ETHF0:USTF0",1734281041009,0.4176,3910.4,3910.1,0.3999928]
["bitfinex-derivatives","ETHF0:USTF0",1734281041210,0.4176,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281041414,0.4176,3910.4,3910.2,0.39999281]
["bitfinex-derivatives","ETHF0:USTF0",1734281041604,0.4176,3910.4,3910.3,0.39999281]
["bitfinex-derivatives","ETHF0:USTF0",1734281041910,0.67344,3910.4,3910.3,0.39999281]
["bitfinex-derivatives","ETHF0:USTF0",1734281043010,0.4176,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281043199,0.97485,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281043397,0.25586,3910.2,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281043603,0.719,3910.2,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281043806,0.25586,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281044106,0.719,3910.2,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281044309,0.25586,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281044504,1.82995959,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281044705,0.25587,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281044900,1.82995959,3910.1,3909.2,3.86321]
["bitfinex-derivatives","ETHF0:USTF0",1734281045207,0.25589,3909.7,3909.2,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734281045407,0.8615,3909.6,3909.2,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734281045708,0.8615,3909.6,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281046510,0.8615,3909.6,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281046813,0.8615,3909.6,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281047314,3.2078,3910.0,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281047502,3.2078,3910.0,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281047706,1.2282,3910.6,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281047707,3.2078,3910.4,3909.5,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1734281047905,1.2282,3910.6,3909.7,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1734281048512,1.2282,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281049212,1.2282,3910.6,3909.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1734281049213,0.25584,3910.5,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281049510,1.2282,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281051607,1.2282,3910.6,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281051608,1.48403,3910.6,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281051807,1.48403,3910.6,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281051808,1.2282,3910.6,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281052008,0.25585,3910.3,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281052403,0.25584,3910.4,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281052603,0.25583,3910.5,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281052827,0.25585,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281053013,0.25585,3910.3,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734281053315,0.25584,3910.4,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734281053612,0.4025,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281053813,0.4025,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281054005,0.4025,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281054212,0.4025,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281054411,0.4025,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281054714,0.4025,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281055111,0.4025,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281055314,0.4025,3910.6,3910.4,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281056318,0.4025,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281056615,0.4025,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281056916,2.40201079,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281057111,2.40201079,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281057316,2.40201079,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281057713,2.40201079,3910.6,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281057916,1.99951079,3910.5,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281058313,1.99951079,3910.5,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281058618,2.40201079,3910.6,3909.9,7.15564082]
["bitfinex-derivatives","ETHF0:USTF0",1734281058819,0.4025,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281059416,0.4025,3910.6,3910.0,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281059417,2.40201079,3910.6,3910.0,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281059715,1.99951079,3910.5,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281060215,1.99951079,3910.5,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281060421,1.99951079,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281060625,1.99951079,3910.3,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281061015,0.4191,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281061216,0.4033,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281061622,1.99951079,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281062016,1.99951079,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281062217,2.98505553,3910.5,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281062412,2.01005205,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281062622,2.01011402,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281062822,3.70805553,3910.5,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281063223,2.0101146,3910.4,3910.3,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281063520,2.7331146,3910.5,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281063726,2.7331146,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281064222,2.0101146,3910.6,3910.0,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281064417,7.18787404,3911.0,3910.3,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281064418,2.0101146,3910.9,3910.3,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281064622,2.0101146,3911.2,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734281064817,3.98007404,3911.6,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734281064818,2.0101146,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281065120,2.0101146,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281065420,2.0101146,3911.6,3911.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281065619,2.0101146,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281065815,2.0101146,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281066016,4.97509256,3912.4,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281066017,2.98505553,3912.4,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281066322,3.01297425,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281066522,3.01297425,3912.5,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281066721,3.01297425,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281067025,3.01297425,3912.5,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281067224,3.01297425,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281067426,3.01297425,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281067619,4.79947404,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281067620,3.83237425,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281068029,3.83237425,3912.8,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281068030,3.01297425,3912.7,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281068319,4.08805425,3912.8,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281068514,0.0413292,3912.7,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281068720,0.0413292,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281068921,0.0413292,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281069424,0.0413292,3912.7,3912.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281069725,0.8194,3912.8,3912.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281070123,0.8194,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281070325,0.4113,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281070619,0.4095,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281070819,0.0413247,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281071225,0.0413247,3912.9,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281071424,0.4095,3913.0,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281071725,0.0413247,3912.9,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281071925,0.0413247,3912.9,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281072223,1.82995959,3912.7,3911.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281072525,1.82995959,3912.7,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281072526,0.04132852,3912.6,3912.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281072820,0.04132852,3912.6,3911.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281072821,0.4181,3912.6,3911.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281073422,0.4511285,3912.5,3911.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281073620,0.4098,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281073816,0.4098,3912.5,3911.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281074022,0.4098,3912.5,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281074428,0.4098,3912.5,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281074622,0.4098,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281075524,0.4181,3912.6,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281076235,0.4181,3912.6,3911.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734281076529,0.4181,3912.6,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281076726,0.6738,3912.6,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281077022,0.6738,3912.6,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281077424,0.4181,3912.6,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281077933,0.4181,3912.6,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281078126,0.4181,3912.6,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281078524,0.25572,3912.3,3911.8,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734281078729,0.04133077,3912.5,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281078730,0.2557,3912.5,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281078926,0.6738,3912.6,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281079131,0.04133135,3912.5,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281079326,0.29704135,3912.5,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281079526,0.2970423,3912.4,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281079826,0.2970423,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281079827,0.723,3912.3,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281080134,0.723,3912.3,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281080320,0.97872,3912.3,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281080727,0.723,3912.3,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281081028,0.4292,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281081234,0.4292,3912.2,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281081525,0.4292,3912.2,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281081526,0.4292,3912.2,3911.8,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734281081735,0.68493,3912.2,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281081933,0.25573,3912.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281082428,0.4292,3912.2,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281082729,0.25573,3912.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281084233,0.4292,3912.2,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281084430,3.2078,3912.5,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281084626,3.2078,3912.5,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281084627,3.6106,3912.5,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281084831,3.6106,3912.5,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281085028,3.8663,3912.5,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281085233,3.8663,3912.5,3911.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281085431,3.8663,3912.5,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281086134,3.8663,3912.5,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281086135,3.6106,3912.5,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281086324,3.6106,3912.5,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281086325,0.25571,3912.3,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281087228,0.97871,3912.4,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281087726,0.25572,3912.3,3911.8,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734281087928,0.25572,3912.2,3911.8,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734281088127,0.723,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281088330,0.0413338,3912.3,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281088731,0.2970438,3912.3,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281088927,0.723,3912.4,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281089125,0.723,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281089644,0.723,3912.4,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281089939,0.97871,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281090232,0.97871,3912.4,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281091028,0.723,3912.4,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281091734,0.97871,3912.4,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281092529,3.73597425,3912.4,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281092735,3.73597425,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281092932,3.73597425,3912.4,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281093131,0.723,3912.4,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281093335,0.723,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281093336,3.73597425,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281093537,3.99168425,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281093841,3.99168425,3912.4,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281095139,3.99168425,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281095341,3.73597425,3912.4,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281095542,3.73597425,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281095738,3.73597425,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281096039,3.01297425,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281096241,3.01297425,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281096438,3.2078,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281097846,3.46348,3912.9,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281098248,3.46348,3912.9,3912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281098249,3.2078,3912.9,3912.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281098544,3.2078,3912.9,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281098734,0.04132709,3912.8,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281099337,0.04132709,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281099539,0.4059,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281099739,0.44722709,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281100343,0.44722709,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281100545,0.4059,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281100739,0.04132901,3912.6,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281100935,0.04132901,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281100936,0.04132901,3912.6,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281101144,0.824,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281101441,0.824,3912.5,3911.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1734281101442,0.04132984,3912.4,3911.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1734281101644,0.04133026,3912.4,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281101848,0.04133026,3912.4,3911.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1734281102348,0.04133026,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281102848,0.824,3912.5,3911.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1734281103145,0.824,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281103350,0.86532979,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281103841,0.04132979,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281104246,2.19076,3913.1,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281104440,2.19076,3913.1,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281104441,5.01641896,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281104648,5.01641896,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281105547,0.0413264,3912.9,3912.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734281105737,4.00927096,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281106143,5.0115887,3912.7,3912.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734281106342,4.00950316,3912.5,3912.4,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1734281107243,4.00950316,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281107640,5.0115887,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281108348,5.0115887,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281108548,2.19077,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281109055,7.90521107,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281109244,1.9351,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281109639,6.22578107,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281109945,5.97011107,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281110148,5.97011107,3913.0,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281110346,7.89221107,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281110650,9.14289958,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281110845,6.03072597,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281111047,6.03072597,3912.9,3912.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734281111545,8.88722958,3913.1,3912.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734281111546,4.02052282,3912.8,3912.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734281111744,4.02052282,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281112149,4.02052282,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281112344,3.27178062,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281112644,4.0214275,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281112842,5.99135352,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281113157,0.4086,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281113851,0.4086,3912.4,3911.1,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281113852,5.48769183,3912.4,3911.1,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281114055,4.02242497,3911.7,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281114243,4.02242497,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281114443,4.02242497,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281114647,4.73242497,3911.9,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281114850,4.02242497,3911.8,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281115048,4.02242497,3911.7,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281115357,4.27818497,3911.7,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281115750,4.27818497,3911.7,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281115957,3.01591663,3911.4,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281116182,3.01591663,3911.4,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281116461,3.01591663,3911.2,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281116949,0.4062,3911.1,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281117953,0.4062,3911.1,3910.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734281118151,0.4062,3911.1,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281118550,3.27171663,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281118747,0.2558,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281118954,0.2558,3911.0,3910.0,4.77994082]
["bitfinex-derivatives","ETHF0:USTF0",1734281118955,4.42862497,3911.1,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281119156,3.01453961,3910.8,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281119351,3.27034961,3910.8,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281119555,0.711,3910.7,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281119753,0.25583,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281120158,0.25584,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281120359,4.25303961,3910.5,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281120556,3.27037961,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281120751,0.25585,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281121058,3.27038961,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281121264,1.2385,3910.5,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281121265,4.8444992,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281121455,0.25585,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281121656,0.25586,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281121860,0.25586,3910.1,3909.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1734281122064,3.27039961,3910.1,3909.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1734281122252,9.06018456,3910.4,3909.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734281122253,0.25587,3909.9,3909.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734281122457,0.25587,3909.9,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281122659,0.3953,3909.8,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281122960,0.4066,3909.7,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281123352,0.4066,3909.7,3909.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1734281123557,0.8122,3909.7,3909.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1734281123752,0.8122,3909.7,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281124061,0.25591,3909.4,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281124257,0.711,3909.4,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281124563,0.711,3909.4,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281124564,0.25593,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281124864,1.45494,3908.9,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281125551,0.25594,3908.8,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281125762,1.45494,3908.9,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281125957,0.25594,3908.8,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734281126150,0.25594,3908.8,3908.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734281126151,0.96695,3908.7,3908.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734281126356,0.711,3908.7,3908.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734281126557,0.96695,3908.7,3908.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734281127157,0.711,3908.7,3908.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734281127561,0.96695,3908.7,3908.1,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1734281127755,0.25596,3908.6,3908.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734281127954,0.25596,3908.6,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281128162,0.711,3908.7,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281128559,4.4068,3908.9,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281128759,0.711,3908.8,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281128960,0.711,3908.8,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281129454,0.711,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281130961,0.711,3908.8,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281131462,0.711,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281131667,0.711,3908.8,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281132060,0.711,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281132660,0.711,3908.8,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281133065,0.711,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281133564,0.711,3908.8,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281133768,0.96695,3908.8,3908.4,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734281134063,0.711,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281134264,0.711,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281134567,0.4322,3909.1,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281134760,0.715,3909.0,3908.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734281134970,0.97093,3909.0,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281135868,0.715,3909.0,3908.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1734281136072,0.97093,3909.0,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281136368,0.715,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281136765,0.97093,3909.0,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281137166,0.97093,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281137167,0.715,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281137362,0.715,3909.0,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281137568,0.715,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281137959,0.97093,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281138262,0.715,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281138972,0.97093,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281139169,0.97093,3909.0,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281139369,0.97093,3909.0,3908.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1734281139665,0.715,3909.0,3908.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281139861,0.715,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281139862,0.97093,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281140061,0.715,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281140269,0.715,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281140571,0.715,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281141067,3.2078,3909.4,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281141374,3.9228,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281142265,3.9228,3909.4,3908.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734281142566,3.9228,3909.4,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281142764,0.25592,3909.3,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281142967,3.9228,3909.4,3908.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734281143274,1.82995959,3909.1,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281143460,0.8189,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281143667,1.2237,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281144066,1.2237,3909.0,3908.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734281144367,1.2237,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281145067,1.2237,3909.0,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281145463,1.2237,3909.0,3908.5,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1734281145667,1.2237,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281145861,1.2237,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281146174,0.715,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281146666,1.1359,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281146871,1.1359,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281147069,1.1359,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281147665,1.1359,3909.3,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281147874,1.1359,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281148175,1.1359,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281148377,0.25592,3909.2,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734281148580,1.1359,3909.3,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281148581,0.25593,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281148872,0.25593,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281149068,0.25593,3909.0,3908.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281149271,4.3437,3909.3,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281149472,0.25592,3909.2,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281149977,0.25593,3909.1,3908.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281150568,1.82995959,3909.1,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281150776,0.25594,3908.9,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281151180,1.82995959,3909.1,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281151181,0.4316,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281151471,0.715,3908.7,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281151676,0.715,3908.7,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281151872,0.4273,3908.6,3908.4,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734281152078,0.4273,3908.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281152276,0.4266,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281152667,0.68256,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281152976,0.4266,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281153777,0.68256,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281153970,0.4266,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281156574,0.68256,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281156881,0.68256,3908.5,3908.2,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734281157073,0.4266,3908.5,3908.2,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734281157783,0.68256,3908.5,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281158481,0.4266,3908.5,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281158675,0.68257,3908.5,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281159577,1.82995959,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281159791,2.08593959,3908.3,3908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281160678,1.82995959,3908.3,3907.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734281160978,0.4373,3908.2,3907.8,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1734281161181,0.715,3908.1,3907.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734281161383,0.97099,3908.1,3907.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734281161680,0.256,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281161871,0.715,3908.1,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281161872,0.4258,3907.9,3907.7,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1734281162276,0.4258,3907.9,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281162277,0.25601,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281162677,0.67081,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281165386,0.67081,3907.8,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734281165883,1.82995959,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281166183,1.82995959,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734281166972,1.82995959,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281167582,2.53495959,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281167885,2.53495959,3907.5,3907.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1734281167886,2.53495959,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734281168083,2.53294382,3907.5,3907.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734281168379,2.53294382,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281170077,0.84992033,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281171379,0.84992033,3907.4,3907.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1734281171380,1.69984066,3907.4,3907.2,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1734281171576,0.25607,3906.9,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734281171778,0.25608,3906.7,3906.3,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734281172179,0.84992033,3906.4,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281172983,0.84992033,3906.4,3906.3,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734281174082,0.84992033,3907.4,3906.3,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734281174083,3.01489887,3907.3,3906.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281174382,2.54732303,3907.5,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281174584,2.54732303,3907.5,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281174783,2.54732303,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281174987,2.54732303,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734281175283,0.705,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734281175689,0.705,3907.5,3907.2,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1734281175881,0.25602,3907.6,3907.2,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1734281176080,0.705,3907.5,3907.2,3.46385]
["bitfinex-derivatives","ETHF0:USTF0",1734281176287,0.705,3907.5,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734281176791,0.705,3907.5,3906.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734281177088,0.705,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734281177489,2.26032303,3907.9,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734281177790,0.705,3907.8,3907.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734281177985,0.96101,3907.8,3907.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734281178181,0.96101,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734281178182,0.705,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734281178589,2.25832303,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734281178786,2.25832303,3908.3,3907.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1734281178787,1.84232303,3908.7,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281179091,3.2078,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281179092,0.705,3909.0,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281179390,0.705,3909.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281179686,0.705,3909.2,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734281179890,0.705,3909.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281180088,1.84232303,3909.5,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281180089,0.705,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281180289,0.705,3909.4,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281180484,0.705,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281180688,0.705,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281180887,0.705,3909.4,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281181189,0.705,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281181785,0.705,3909.4,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281181981,0.705,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281182399,2.54732303,3909.5,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281182887,1.84232303,3909.5,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281183089,1.84232303,3909.5,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281183090,2.54732303,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281183288,2.54732303,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281183592,2.54732303,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281183793,2.54732303,3909.5,3909.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734281183999,2.54732303,3909.5,3909.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1734281184388,2.54732303,3909.5,3909.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734281185495,0.705,3909.5,3909.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734281185792,0.705,3909.5,3909.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1734281186395,3.01489887,3910.3,3909.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1734281186396,5.2120437,3910.4,3909.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1734281186698,0.8286,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281186896,2.00349757,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281187190,0.4246,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281187191,2.00349757,3910.6,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734281187396,2.00349757,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281187589,0.704,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281188290,3.2078,3910.8,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281188890,0.04134868,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281189290,0.04134868,3910.7,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281189494,0.04134868,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734281189693,3.2078,3910.8,3909.9,8.84748]
["bitfinex-derivatives","ETHF0:USTF0",1734281189895,3.2078,3910.8,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281190092,3.24914753,3910.8,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281190293,3.2078,3910.8,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281190500,0.704,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734281190702,0.04134592,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734281190996,0.04134592,3910.9,3910.6,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281191399,0.04134592,3910.9,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281191796,0.04134594,3910.8,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281192001,0.704,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734281192195,3.6324,3911.3,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281192401,0.74534441,3911.2,3911.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281192602,2.00349757,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281192898,0.04133839,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281193292,0.704,3912.1,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281193490,0.04133419,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281193890,0.04133419,3912.0,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281194094,0.04133419,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281194397,0.04133419,3911.9,3911.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734281194597,0.95872,3912.3,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281194800,0.25574,3912.0,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281195003,0.04133301,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281195294,0.04133301,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281195497,0.25573,3912.1,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281195699,0.04133415,3912.0,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281195902,0.04133415,3912.0,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281196295,0.04133415,3911.9,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281196491,0.04133415,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281196696,0.0413347,3912.1,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281196902,0.0413347,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281197199,0.04133333,3912.1,3911.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734281197499,3.01489887,3912.9,3911.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734281197500,4.3322,3913.0,3911.7,5.05012303]
["bitfinex-derivatives","ETHF0:USTF0",1734281197797,4.3322,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281197798,0.04132732,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281198002,3.6302,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281198197,3.6302,3913.0,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281198198,3.6302,3913.0,3912.3,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734281198398,0.25568,3912.9,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281198597,3.6302,3913.0,3912.3,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1734281198801,3.6302,3913.0,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281199096,3.6302,3913.0,3912.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734281199303,3.6302,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281199700,0.4058,3913.2,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281199906,0.4058,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281200198,0.4058,3913.2,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281200704,0.4058,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281200998,0.4058,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281201201,0.4058,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281201202,0.4058,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281201403,0.4058,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281201404,0.4058,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281201601,0.4278,3913.3,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281201797,0.4278,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281202301,3.2078,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281202502,3.2078,3913.4,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281202896,3.2078,3913.4,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281203305,3.46344,3913.4,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281203500,3.2078,3913.4,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281203903,3.2078,3913.4,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281204098,3.2078,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281204604,3.2078,3913.4,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281204810,0.25565,3913.3,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281205006,0.25565,3913.3,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281205007,3.46344,3913.4,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281205709,0.25566,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281205906,0.25567,3913.1,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281207004,0.25568,3912.8,3912.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734281207205,0.25568,3912.9,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281207503,0.4063,3912.9,3912.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734281208310,0.4063,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281208508,3.2078,3913.4,3912.5,2.24952303]
["bitfinex-derivatives","ETHF0:USTF0",1734281208809,3.46345,3913.4,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281209213,3.2078,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281210003,0.3989,3913.5,3912.6,4.04757846]
["bitfinex-derivatives","ETHF0:USTF0",1734281210206,0.3989,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281210420,0.95762,3913.7,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281210608,0.25562,3913.7,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281210814,3.2078,3913.8,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281211114,3.2078,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281211709,3.46342,3913.8,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281211914,0.25563,3913.6,3913.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281212110,0.25563,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281212305,0.25563,3913.7,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281212911,0.25563,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281213213,1.5576,3914.0,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281213424,1.5576,3914.0,3913.1,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1734281213609,1.5576,3914.0,3913.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734281213806,0.8556,3914.0,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281214518,0.8556,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281214713,0.8556,3914.0,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281214915,0.8556,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281215110,0.8556,3914.0,3913.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734281215311,0.8556,3914.0,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281215510,0.8556,3914.0,3913.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734281215706,0.8556,3914.0,3913.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734281215923,0.25562,3913.8,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281216112,0.25561,3913.9,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281216311,0.25561,3913.9,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281216519,0.25561,3913.9,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281216713,0.8556,3914.0,3913.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734281216915,0.25562,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281217518,0.25562,3913.8,3913.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734281217519,0.8556,3914.0,3913.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734281217718,3.2078,3913.8,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281218022,0.25562,3913.7,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281218625,3.2078,3913.8,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281218933,3.46342,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281219108,3.46342,3913.8,3913.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734281219109,0.04131522,3913.7,3913.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734281219308,0.04131522,3913.7,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281220220,3.2078,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281220821,3.24911413,3913.8,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281221122,3.24911413,3913.8,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281221123,0.25565,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281221321,3.2078,3913.8,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281221322,1.2509,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281221824,0.8431,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281223122,0.8431,3913.2,3913.0,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734281223427,1.09876,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281224013,1.09876,3913.2,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281224014,0.25567,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281224426,0.25567,3913.1,3912.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734281224719,0.25567,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281225224,0.25567,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281225520,1.09876,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281225712,0.04132194,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281225913,0.4184,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281226519,0.4184,3913.2,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281226719,0.67406,3913.2,3912.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734281226925,0.67406,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281227220,0.25567,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281227614,0.25567,3913.1,3912.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734281227615,0.25567,3913.0,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281227918,0.4184,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281227919,0.25567,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281228115,0.25569,3912.6,3912.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734281228308,0.694,3913.0,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281228309,0.10263684,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281228512,0.694,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281228513,0.424,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281228713,0.25564,3913.5,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281228914,1.1315,3913.6,3912.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1734281229118,0.25567,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281229318,0.94967,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281229824,0.694,3913.0,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281230523,0.694,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281231019,3.2078,3914.1,3912.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734281231221,2.00349757,3914.5,3912.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734281231222,0.25559,3914.2,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281231419,0.7982,3914.3,3913.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734281231616,1.05378,3914.3,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281231916,1.05378,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281231917,0.7982,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281232122,1.05379,3914.3,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281233220,0.7982,3914.3,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281233426,0.4004,3914.3,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281233623,0.4004,3914.3,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281234023,0.4004,3914.3,3913.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734281234325,3.9018,3914.5,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281234526,4.15737,3914.5,3914.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281234927,3.9018,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281235323,3.9018,3914.5,3913.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1734281235324,3.2078,3914.5,3913.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1734281235524,3.2078,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281235726,1.5214,3914.9,3913.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1734281235921,0.25555,3914.8,3914.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281236125,3.2078,3915.1,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281236330,3.01489887,3915.4,3914.3,5.05012303]
["bitfinex-derivatives","ETHF0:USTF0",1734281236331,2.00349757,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281236635,1.5214,3915.7,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281236928,1.5214,3915.7,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281236929,0.25551,3915.5,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281237122,0.2555,3915.6,3914.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734281237331,2.83089757,3915.7,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734281237529,1.5214,3915.7,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734281237825,1.7769,3915.7,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281238027,0.2555,3915.6,3914.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734281238332,0.2555,3915.6,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281238526,0.2555,3915.6,3915.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734281239527,0.25551,3915.4,3915.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734281239823,0.25551,3915.4,3914.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734281239824,0.25553,3915.2,3914.8,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1734281240023,0.25553,3915.2,3914.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1734281240729,3.2078,3915.6,3914.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734281241126,3.2078,3915.6,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281241127,0.25551,3915.5,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281241427,0.25551,3915.4,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281241926,0.25551,3915.4,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281242126,0.25551,3915.5,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281242924,3.2078,3915.6,3914.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734281243432,3.4633,3915.6,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281243827,2.00349757,3916.0,3914.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1734281243828,5.21129757,3916.0,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281244021,0.04129103,3915.9,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734281244228,0.04129103,3915.9,3915.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734281244732,3.2078,3916.0,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281245037,0.4066,3916.1,3915.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734281245334,0.8286,3916.2,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281245533,3.64,3916.8,3915.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734281245732,0.693,3916.5,3915.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1734281246031,0.693,3916.5,3915.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734281246032,0.25548,3915.9,3915.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734281246227,0.25549,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281247134,3.2078,3916.3,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281247435,0.04128725,3916.2,3915.6,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1734281247734,0.25549,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281248124,0.25549,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281248436,0.25549,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281248632,0.8361,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281248832,0.04128923,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281249033,0.25549,3915.8,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281249529,0.8361,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281249838,0.29676927,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281250136,0.25548,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281250526,3.2078,3916.3,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281250735,0.04128846,3916.2,3915.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734281250932,0.29674846,3916.2,3915.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281251128,0.04128846,3916.1,3915.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281251333,0.25546,3916.2,3915.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281251635,0.04128728,3916.1,3915.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281251855,0.04128728,3916.1,3915.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734281252142,0.04128843,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281252334,0.04128843,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281252541,0.25548,3915.9,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281253038,0.25547,3916.0,3915.6,3.46329]
["bitfinex-derivatives","ETHF0:USTF0",1734281253237,0.25546,3916.2,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734281253444,0.25546,3916.2,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281253445,0.04128796,3916.1,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281253641,0.04128796,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281253838,0.04128796,3916.2,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281254136,2.00349757,3916.1,3915.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734281254336,6.22269887,3916.3,3915.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734281254337,5.21129757,3916.3,3915.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734281254539,0.04128631,3916.2,3915.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734281254736,5.21129757,3916.3,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281254930,0.0412858,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281255133,2.00349757,3916.3,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281255441,0.041284,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281255636,2.40619757,3916.4,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281255839,0.04128383,3916.3,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281256536,0.04128383,3916.3,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281256537,0.25549,3915.7,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281256740,0.25549,3915.7,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281256741,0.2555,3915.7,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281257039,1.99510837,3915.7,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281257235,0.8064,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734281257436,0.8064,3915.6,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281257734,0.695,3915.8,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734281258237,0.2555,3915.6,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281258440,0.25551,3915.4,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281258744,0.68471,3915.5,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281258939,0.25551,3915.4,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281259143,0.68471,3915.5,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281259442,0.25551,3915.4,3915.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734281260838,0.25551,3915.4,3915.0,5.30565303]
["bitfinex-derivatives","ETHF0:USTF0",1734281260839,0.25553,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281261038,0.695,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281261346,0.695,3915.1,3914.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734281261347,0.25557,3914.6,3914.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734281261845,3.6058,3915.0,3914.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734281262142,0.04130389,3914.9,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281262639,0.25558,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281263337,0.25558,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281263533,3.6058,3915.0,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281263741,0.25558,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281265142,5.44812303,3915.0,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281265340,0.25557,3914.5,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281265736,0.8591,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281266040,0.25562,3913.7,3913.3,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734281266244,3.9028,3913.9,3913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281266443,0.25564,3913.4,3913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281266945,0.25564,3913.4,3912.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1734281266946,1.84232303,3913.8,3912.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1734281267548,1.84232303,3913.8,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281267733,0.25562,3913.7,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281267933,0.8137,3913.6,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281268140,3.9028,3913.9,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281268141,3.2078,3913.9,3912.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281268343,0.696,3913.8,3913.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281268841,0.95162,3913.8,3913.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281269036,0.696,3913.8,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281269242,1.99510837,3915.4,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281269447,4.83498559,3915.5,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281269448,0.4282,3915.1,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281269745,0.696,3915.5,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281269945,0.25552,3915.4,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281270241,3.9038,3915.5,3914.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734281270435,0.25553,3915.1,3914.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1734281271143,0.25551,3915.4,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281271342,3.2078,3915.1,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281271741,0.25554,3914.9,3914.5,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281272141,0.25554,3914.9,3914.4,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1734281272943,0.25554,3914.9,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281273246,3.2078,3915.1,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281273656,0.25555,3914.8,3914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281273851,3.2078,3915.1,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281274043,0.25555,3914.9,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281274349,0.25556,3914.6,3914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281275046,0.25556,3914.7,3914.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734281275242,0.25558,3914.4,3914.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1734281275542,0.407,3914.8,3914.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734281275740,1.84232303,3914.7,3914.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734281275940,0.25558,3914.3,3914.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734281276748,0.2556,3914.1,3914.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734281276950,0.2556,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281277550,0.2556,3914.1,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281277551,0.2556,3914.0,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281277849,0.25561,3913.9,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281278051,0.402,3914.1,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281278246,0.25561,3914.0,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281278445,0.402,3914.1,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281278747,0.6576,3914.1,3913.7,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1734281278949,0.402,3914.1,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281279143,0.6576,3914.1,3913.7,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1734281279542,0.402,3914.1,3913.7,41.47582]
["bitfinex-derivatives","ETHF0:USTF0",1734281279746,0.696,3914.4,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281279946,0.29689715,3914.3,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281280144,0.04130715,3914.2,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281280346,0.25558,3914.3,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281280646,0.25558,3914.3,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281280647,0.04130656,3914.2,3913.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1734281280851,0.73730656,3914.1,3913.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1734281281146,0.25563,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281281345,0.25563,3913.6,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281281346,0.25564,3913.4,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281281846,0.25564,3913.4,3913.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734281281847,0.25564,3913.4,3913.0,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1734281282256,0.68474,3913.5,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281282546,1.1251,3913.5,3913.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734281283059,0.0413182,3913.4,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281283348,0.25567,3913.0,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281283550,0.25568,3912.9,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281284148,3.2078,3913.4,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281284352,0.04132201,3913.3,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281284644,0.25566,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281284851,0.04132201,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281285248,0.04132201,3913.1,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281285249,0.29698201,3913.1,3912.7,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1734281285456,0.25566,3913.1,3912.7,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1734281285650,3.2078,3913.4,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281285861,0.25567,3913.0,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281286154,0.25565,3913.3,3912.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1734281286449,0.29698131,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281286651,0.29698131,3913.1,3912.7,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1734281286847,3.2078,3913.4,3912.7,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1734281287159,0.25567,3913.0,3912.7,3.90229]
["bitfinex-derivatives","ETHF0:USTF0",1734281287351,0.25565,3913.3,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281287546,3.46344,3913.4,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281287954,0.703,3913.3,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281288252,3.2078,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281288456,3.2078,3914.2,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281288647,2.18079,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281288648,1.5009,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281288955,1.1056,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281289258,1.5009,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281289454,0.2556,3914.0,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281289667,0.2556,3914.1,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281289956,0.25561,3914.0,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281290255,0.25561,3913.9,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281291258,3.34322303,3914.3,3913.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734281291556,0.25561,3914.0,3913.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281291749,3.34322303,3914.3,3913.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281291949,3.34322303,3914.3,3913.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734281292152,0.25561,3914.0,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281292563,0.25561,3913.9,3913.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1734281293258,0.25561,3914.0,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281293453,3.34322303,3914.3,3913.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734281293654,0.25564,3913.4,3912.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734281293854,0.25564,3913.4,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281294048,0.25565,3913.3,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281294251,0.25564,3913.4,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281294945,0.8468,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281294946,2.68912303,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281295156,1.99510837,3914.6,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281295349,0.25556,3914.7,3913.0,1.84232303]
["bitfinex-derivatives","ETHF0:USTF0",1734281295350,0.703,3914.4,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281295546,0.8327,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281295755,0.703,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281295954,0.25558,3914.3,3913.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734281296154,0.703,3914.4,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281296467,0.703,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281296757,0.703,3914.4,3913.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734281296959,0.703,3914.4,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281297162,0.703,3914.4,3913.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1734281297360,0.703,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281297850,0.4202,3914.5,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281298051,2.25482303,3915.2,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281298253,0.74430169,3915.1,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281298452,0.703,3915.0,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281299054,3.36465303,3915.2,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281299257,2.99266256,3915.0,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281299655,2.99266256,3915.0,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281299856,2.00002507,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281300270,2.00002507,3914.8,3914.6,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734281300470,2.99266256,3914.9,3914.6,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734281300471,2.00002507,3914.7,3914.6,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734281301663,4.72542497,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281301664,3.24821256,3914.8,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281301957,2.99266256,3914.7,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281302259,2.99266256,3914.7,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281302561,2.00172143,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281303455,2.99266256,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281303658,0.25558,3914.3,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281303863,3.26032957,3914.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281304054,4.02242497,3914.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281304255,4.02242497,3914.0,3913.8,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281304460,4.02242497,3914.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281305366,4.02242497,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281305759,4.02242497,3914.0,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281306461,0.8372,3914.2,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281306762,0.703,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281307260,0.703,3914.4,3914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281307560,0.4111,3914.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281307762,0.703,3914.6,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281308260,2.00442336,3914.4,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281308450,1.84232303,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281308655,0.4058,3914.2,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281309056,0.4367,3914.1,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281309255,0.703,3914.0,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281309463,0.703,3914.0,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281309658,0.703,3914.0,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281309858,0.4111,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281310058,0.4111,3913.9,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281310258,0.04131018,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281310956,0.4111,3913.9,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281311156,2.00442336,3914.4,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281311453,0.74430849,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281311664,0.74430777,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281311861,0.74430777,3914.3,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281312070,0.04130777,3914.2,3913.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281312363,0.04130777,3914.2,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281312364,0.04130777,3914.2,3914.1,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734281314265,0.703,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281314465,0.7443041,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281314663,0.0413041,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281314967,0.04130307,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281315175,0.04130201,3914.4,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281315358,2.70242336,3914.9,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281315566,2.00442336,3915.3,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281315878,2.00442336,3915.3,3914.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734281315879,0.25554,3915.0,3914.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734281316065,0.0412967,3915.0,3914.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1734281316566,0.0412967,3915.0,3914.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734281316766,0.0412967,3915.0,3914.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1734281317067,0.0412967,3915.1,3914.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1734281317263,0.698,3915.3,3914.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734281317474,2.95794336,3915.3,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281317764,3.10822336,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281318168,0.25553,3915.1,3914.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734281318368,0.25552,3915.3,3914.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1734281319466,3.10822336,3915.4,3914.9,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1734281319766,3.10822336,3915.4,3914.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734281319966,2.00442336,3915.3,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281320261,2.00442336,3915.1,3914.8,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734281320463,2.00442336,3915.2,3914.8,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734281320664,0.25553,3915.1,3914.8,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734281320860,0.25557,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281321063,0.95357,3914.5,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281321360,0.83,3914.4,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281321559,4.00988966,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281322160,0.83,3914.4,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281322362,4.00986356,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281322668,4.0099395,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281323563,4.0099395,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281325467,4.0099395,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281326160,4.0099395,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281326359,4.0099395,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281326665,4.0099395,3914.3,3914.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734281326666,4.0099395,3914.2,3914.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734281326856,4.0099395,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281328770,4.0099395,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281329063,4.2655295,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281329664,0.25559,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281330770,0.83,3914.4,3914.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734281331062,0.25558,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281331269,0.83,3914.4,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281331472,0.25559,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281331860,0.83,3914.4,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281331861,0.2556,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281332062,0.25563,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281332257,0.25563,3913.6,3913.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281333173,0.25563,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281333576,0.25563,3913.6,3911.1,19.73970909]
["bitfinex-derivatives","ETHF0:USTF0",1734281333577,9.10138117,3913.6,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281333868,1.84232303,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281334067,2.09800303,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281334276,1.84232303,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281334473,2.09800303,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281335570,1.84232303,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281335774,0.25569,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281336165,0.2557,3912.6,3912.1,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1734281336366,5.05012303,3912.8,3912.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734281336568,0.2557,3912.5,3912.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734281336876,5.05012303,3912.8,3912.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734281337477,0.25571,3912.4,3912.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734281337677,5.05012303,3912.8,3912.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734281337872,0.25571,3912.4,3912.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734281338178,5.05012303,3912.8,3912.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1734281338771,5.05012303,3912.8,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281339272,0.25572,3912.3,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281339571,5.05012303,3912.8,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281339572,0.25573,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281340074,0.25574,3912.0,3911.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734281340273,0.67884,3912.0,3911.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734281340671,1.84232303,3912.4,3911.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734281340672,8.06146105,3912.8,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281340864,0.04133356,3912.5,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281341176,0.2557,3912.6,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281341380,1.84232303,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281341678,0.8295,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281341679,0.4231,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281341873,0.4231,3912.9,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281342171,2.09800303,3912.8,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281342474,0.698,3913.1,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281342675,2.09798303,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281342868,0.0413214,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281343082,2.54032303,3913.2,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281343083,0.698,3913.2,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281343475,0.698,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281343669,0.698,3913.2,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281343870,2.79598303,3913.2,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281344066,1.84232303,3913.2,3912.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281344379,0.25567,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281344579,0.25567,3913.1,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281344778,0.25567,3913.1,3912.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734281344779,1.84232303,3913.2,3912.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734281344972,0.04132272,3913.1,3912.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734281345166,1.84232303,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281345167,2.09798303,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281345876,0.25566,3913.1,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281346076,1.84232303,3913.2,3912.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734281346277,0.25567,3913.0,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281347278,1.84232303,3913.2,3912.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1734281347279,0.25566,3913.1,3912.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1734281347580,0.2557,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281347776,1.84232303,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281347777,0.4161,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281348075,1.4885,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281348478,1.2328,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281348680,2.09803303,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281348876,1.84232303,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281349078,0.25573,3912.0,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281349378,1.84232303,3912.0,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281349576,0.25574,3911.9,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281350077,1.84232303,3912.0,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281350278,0.25574,3911.9,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281350577,0.25574,3911.9,3911.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281350781,0.25574,3911.9,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281350979,2.09806303,3912.0,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281351180,0.701,3912.1,3911.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281351181,0.701,3912.1,3911.9,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281351379,0.95673,3912.1,3911.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281351680,0.25574,3912.0,3911.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281351984,0.25574,3912.0,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281352190,0.25574,3912.0,3911.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281352191,0.25574,3912.0,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281352372,1.84232303,3912.4,3911.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281352574,0.701,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281352772,0.4161,3912.5,3911.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734281352985,0.6718,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281353278,0.6718,3912.5,3911.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734281353279,0.4161,3912.5,3911.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734281353581,0.67181,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281353770,0.67181,3912.5,3911.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734281354173,0.4271,3912.7,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281354484,0.4271,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281354782,0.4271,3912.7,3912.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734281354783,0.4271,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281355377,0.4271,3912.7,3912.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734281355673,0.4271,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281358187,0.4271,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281358388,0.4271,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281359089,5.47302303,3913.2,3912.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734281359288,5.47302303,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281360084,5.47302303,3913.2,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281360085,5.72868303,3913.2,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281360386,5.47302303,3913.2,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281360690,0.25568,3912.9,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281361090,0.25567,3913.0,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281361593,5.47302303,3913.2,3912.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734281361789,0.25566,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281361984,5.47302303,3913.2,3912.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734281362184,5.72868303,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281362385,5.47302303,3913.2,3912.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734281362689,0.25569,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281362887,0.701,3912.7,3911.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734281363189,2.09803303,3912.4,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281363387,0.4066,3912.3,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281363791,0.4066,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734281364988,0.701,3912.7,3911.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734281365179,4.4583,3913.1,3911.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734281365385,0.701,3913.0,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281365686,1.84232303,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281366487,0.25569,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281366789,1.84232303,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281366986,0.25569,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281367285,0.25569,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281367489,1.84232303,3912.8,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281367490,0.2557,3912.6,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281367684,0.2557,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281367882,1.84232303,3912.8,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281367883,0.25569,3912.7,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281368088,2.09801303,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281368482,1.84232303,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281368688,1.84232303,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281369089,1.84232303,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281369285,2.00755868,3913.4,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281369493,2.00755868,3913.9,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281369792,0.25562,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281370185,0.25561,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281370489,0.701,3914.0,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281370691,0.25562,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281370893,0.701,3914.0,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281371090,0.25562,3913.8,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281371287,0.95662,3913.8,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281372289,0.95662,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281373091,0.701,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281373995,3.01133802,3913.7,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281374490,3.01133802,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281374993,3.01133802,3913.8,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281375193,2.00475009,3913.6,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281375389,2.00475009,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281375689,2.26038009,3913.6,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281375895,0.4162,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281376397,2.42095009,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281376590,2.82985009,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281377190,2.41365009,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281378097,2.00475009,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281378396,3.01133802,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281380585,3.26696802,3913.6,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281380795,0.25564,3913.5,3913.3,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734281381098,3.26697802,3913.5,3913.3,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734281381596,3.01133802,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281381897,2.93795303,3913.7,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281382298,2.68232303,3913.7,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281382595,0.25563,3913.6,3913.3,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734281383597,0.25563,3913.6,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281385291,2.26161364,3913.6,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281385900,2.26161364,3913.6,3912.8,4.24220417]
["bitfinex-derivatives","ETHF0:USTF0",1734281385901,2.00598364,3913.6,3912.8,4.24220417]
["bitfinex-derivatives","ETHF0:USTF0",1734281386200,1.84232303,3912.9,3912.2,7.15564082]
["bitfinex-derivatives","ETHF0:USTF0",1734281386406,0.25569,3912.7,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281386899,0.25569,3912.7,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281387095,1.8999,3912.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281387299,1.8999,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281387490,1.8999,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281387691,1.8999,3912.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281388107,1.8999,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281389201,1.8999,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281389702,0.2557,3912.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281389905,0.2557,3912.5,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281390411,0.2557,3912.6,3912.3,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734281390707,0.25571,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281391198,0.25572,3912.3,3911.9,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734281391504,1.84232303,3912.5,3911.9,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734281391505,0.95472,3912.2,3911.9,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734281391699,0.4316,3912.1,3911.9,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1734281391893,0.68733,3912.1,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281392095,0.8458,3912.1,3911.5,44.4284]
["bitfinex-derivatives","ETHF0:USTF0",1734281392304,2.00598364,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281392501,0.699,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281393207,0.699,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281393703,0.95469,3912.6,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281394299,0.699,3912.6,3911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281394701,0.9547,3912.6,3911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281394900,0.9547,3912.6,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281395108,0.699,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281396196,0.699,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281396802,0.699,3912.6,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281397204,0.699,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281398199,0.699,3912.6,3912.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734281398399,0.699,3912.6,3912.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1734281398602,0.9547,3912.6,3912.4,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1734281398903,0.4128,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281399204,1.1118,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281400304,1.1118,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281401304,1.1118,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281401606,0.25569,3912.7,3912.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1734281402510,0.25569,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281402699,1.1118,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281403206,1.1118,3912.8,3912.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734281403407,1.1118,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281403906,1.36748,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281405106,1.36348,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281406604,1.36348,3912.8,3912.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734281406811,0.25569,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281407011,1.1078,3912.8,3912.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734281407219,1.36349,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281408713,0.66849,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281409310,0.4128,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281409507,0.695,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281410715,0.695,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281411014,0.695,3913.1,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281411316,0.25567,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281411522,0.695,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281412212,2.00598364,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281412613,2.00730988,3913.0,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281412816,2.00730988,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281413921,3.26700802,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281414615,4.85366105,3912.9,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281414820,2.2633203,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281415016,2.7026103,3912.4,3912.0,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1734281415211,3.08446614,3912.3,3912.0,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1734281415415,0.25573,3912.1,3912.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734281415616,2.82874614,3912.3,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281415617,0.25572,3912.2,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281415821,2.82874614,3912.3,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281416026,0.3996,3912.1,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281416323,2.66307614,3912.1,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281417317,4.24966917,3912.1,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281417618,2.26349614,3911.9,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281417817,0.695,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281418421,0.695,3911.8,3911.7,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734281418620,5.25326105,3912.1,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281418621,2.00774614,3912.0,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281418828,0.3996,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281418829,2.40734614,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281419127,0.3996,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281420021,0.695,3912.2,3911.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734281420221,0.3964,3912.5,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281420422,2.00774614,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281420423,1.5202,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281420627,2.00774614,3913.1,3912.2,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1734281420922,0.695,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281421927,0.95066,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281422329,0.95066,3913.1,3912.3,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281422532,0.95066,3913.1,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281423725,0.695,3913.1,3912.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734281423930,0.695,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281424531,3.2078,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281424924,2.00774614,3913.4,3912.6,7.36257995]
["bitfinex-derivatives","ETHF0:USTF0",1734281425130,2.00774614,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281425727,2.83294614,3913.5,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281425923,2.83294614,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281426937,0.8252,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281427833,2.83340717,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281429132,2.83340717,3913.5,3913.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734281429333,2.00820717,3913.4,3913.3,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734281429528,2.00820717,3913.4,3913.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734281429725,2.00820717,3913.4,3913.3,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1734281429924,2.83340717,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281430121,4.35836802,3913.6,3913.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734281430122,2.70320717,3913.6,3913.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734281430326,0.695,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281430723,2.70320717,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281430931,2.00819011,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281431425,2.95880011,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281431830,2.00819011,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281432026,2.70319011,3913.9,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281432224,0.695,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281432430,0.695,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281432635,2.26380011,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281433134,0.04131527,3913.8,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281433332,2.26325302,3913.3,3913.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734281433537,1.2671,3913.2,3913.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734281433932,1.52276,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281434133,3.01140453,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281434339,1.2671,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281434340,4.27850453,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281434830,3.01140453,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281435352,1.52276,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281435353,4.27850453,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281435548,4.27850453,3913.2,3913.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734281435931,3.26706453,3913.1,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281436236,0.25568,3912.9,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281436433,2.00769808,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281436634,3.01154713,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281437332,3.01154713,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281438553,3.01154713,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281438734,3.01154713,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281439234,3.01154713,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281439429,3.01154713,3912.8,3912.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1734281439739,0.2557,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281439938,3.26724713,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281440134,0.6599,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281440532,0.4042,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281441231,0.4042,3912.5,3911.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734281441232,2.41251989,3912.5,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281441438,0.25572,3912.2,3911.8,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1734281441637,0.691,3912.2,3911.9,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281442942,0.691,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281444137,0.691,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281445157,0.691,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281446234,0.691,3912.2,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281446437,2.69931989,3912.2,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281446938,0.25574,3912.0,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281447342,0.4018,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281447535,0.4018,3911.9,3911.6,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1734281447536,0.65754,3911.9,3911.6,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1734281447736,0.65754,3911.9,3911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281447737,0.4018,3911.9,3911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281447937,0.25575,3911.8,3911.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281448241,0.8245,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281448442,0.25577,3911.5,3911.2,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1734281448743,0.691,3911.6,3911.2,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1734281449141,0.94676,3911.6,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281449441,0.94676,3911.6,3911.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734281449442,0.691,3911.6,3911.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734281449635,0.691,3911.6,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281449840,0.25578,3911.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281450241,0.418,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281451136,0.418,3911.2,3911.1,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1734281451547,0.418,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281451849,0.67379,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281452339,0.418,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281453844,0.67379,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281454343,2.51611303,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281454641,2.51611303,3911.2,3910.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1734281454642,5.46812303,3911.2,3910.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1734281454840,0.25582,3910.7,3910.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1734281455042,0.8046,3910.6,3910.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734281455339,0.691,3910.8,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281455542,0.691,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734281455739,0.8046,3911.4,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734281455740,0.8046,3911.4,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281455950,0.8046,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281457149,0.691,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281459049,1.11914,3911.9,3911.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734281459247,0.691,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281459645,0.25576,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281459844,0.691,3911.8,3911.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281460246,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281460958,0.25576,3911.7,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281461946,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281462148,1.538,3911.9,3911.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734281462343,1.79374,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281462552,0.25575,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281462945,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281464255,0.25575,3911.8,3911.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734281464256,1.538,3911.9,3911.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734281464557,1.79374,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281465557,1.538,3911.9,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281465858,1.538,3911.9,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734281465859,0.25576,3911.6,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734281466247,0.25576,3911.6,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281466445,0.25576,3911.6,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734281466854,0.25576,3911.6,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281467149,1.84232303,3911.6,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281467453,0.25577,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281468744,0.25577,3911.4,3910.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734281468745,0.2558,3911.0,3910.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734281469155,0.3969,3910.9,3910.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734281469755,0.65271,3910.9,3910.6,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281470050,0.25581,3910.8,3910.6,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734281470453,0.4191,3910.7,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281470751,0.94683,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281470955,1.37063,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281471151,1.1148,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281471454,1.37063,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281472663,1.1148,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281473360,1.37063,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281474445,1.1148,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281476265,1.37063,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281477159,1.1148,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281477659,1.37063,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281478259,1.1148,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281478567,1.1148,3910.6,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281478856,0.25585,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281479055,0.4231,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281479256,0.4231,3910.2,3909.9,0.00933]
["bitfinex-derivatives","ETHF0:USTF0",1734281479559,0.67256,3910.1,3909.9,0.00933]
["bitfinex-derivatives","ETHF0:USTF0",1734281479856,0.691,3910.0,3909.9,0.00933]
["bitfinex-derivatives","ETHF0:USTF0",1734281480049,1.53972138,3910.0,3909.9,0.00933]
["bitfinex-derivatives","ETHF0:USTF0",1734281480254,1.53972138,3910.0,3909.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1734281481156,0.691,3910.0,3909.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1734281481563,1.53972138,3910.0,3909.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1734281482061,0.691,3910.0,3909.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1734281482255,0.691,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734281483658,0.73235729,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734281484260,0.25587,3909.9,3909.7,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734281484458,0.66967,3909.9,3909.7,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734281485356,0.66967,3909.9,3909.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1734281485357,2.25259843,3909.9,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281485554,2.09469843,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281485757,2.09469843,3909.4,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281485758,2.52979843,3909.4,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281485954,1.06611,3909.3,3909.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281486962,0.4082,3909.2,3909.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281487158,0.4082,3909.2,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281487360,0.4082,3909.2,3908.9,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1734281487361,0.66412,3909.2,3908.9,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1734281487963,0.66412,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281487964,0.4082,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281488564,0.4082,3909.2,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281488866,0.66412,3909.2,3908.9,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1734281489171,2.00831989,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281489359,0.73236613,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281489559,2.52979843,3909.6,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281489865,0.25591,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281490160,0.25592,3909.3,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281490561,0.4098,3909.4,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281490754,0.25593,3909.1,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281490964,0.25593,3909.0,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281491664,0.25593,3909.1,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281491868,0.25592,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281492059,0.4098,3909.4,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281492267,0.4098,3909.4,3908.9,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1734281493063,0.4098,3909.4,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281493265,0.4098,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281494172,2.96849843,3909.6,3909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281494364,0.25591,3909.4,3909.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1734281494868,2.96849843,3909.6,3909.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1734281495167,0.25591,3909.4,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281496165,0.25591,3909.4,3909.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1734281496365,0.25591,3909.3,3909.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734281496567,0.25591,3909.4,3909.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1734281496766,2.96849843,3909.6,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281496767,1.83879843,3909.2,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281496961,1.08113,3909.1,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281498269,0.8252,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281500472,1.08113,3909.1,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281500974,0.8252,3909.1,3908.9,3.87183]
["bitfinex-derivatives","ETHF0:USTF0",1734281501175,1.08112,3909.1,3908.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1734281501471,1.08112,3909.1,3908.9,3.87184]
["bitfinex-derivatives","ETHF0:USTF0",1734281502173,1.08112,3909.1,3908.9,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1734281502368,0.691,3909.0,3908.9,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1734281502575,1.1213,3909.0,3908.9,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1734281503975,1.97042518,3909.0,3908.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734281504475,1.97042518,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281504476,0.25594,3908.9,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281504879,0.25594,3908.8,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281505275,1.97042518,3909.0,3908.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734281505476,0.25595,3908.7,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281505669,0.25595,3908.7,3908.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1734281505870,0.25595,3908.7,3908.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734281506071,0.25595,3908.7,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281506878,0.25595,3908.7,3908.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734281506879,1.1213,3909.0,3908.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734281507081,0.25594,3908.9,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281507283,0.25595,3908.8,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281507496,0.25595,3908.7,3908.4,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1734281508384,1.1213,3909.0,3908.3,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1734281508385,0.84912518,3908.5,3908.3,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1734281508581,0.4317,3908.4,3908.3,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1734281508880,1.80107,3908.4,3908.3,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1734281509385,1.5451,3908.4,3908.3,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1734281509785,1.54012518,3908.4,3908.3,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1734281510779,0.691,3909.0,3908.3,0.01687]
["bitfinex-derivatives","ETHF0:USTF0",1734281510986,0.84912518,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281511177,0.84912518,3908.9,3908.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1734281511482,0.84912518,3908.9,3908.8,41.47724]
["bitfinex-derivatives","ETHF0:USTF0",1734281511880,0.84912518,3908.9,3908.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1734281515383,0.84912518,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281515789,1.10506518,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281516485,0.84912518,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281517581,1.10506518,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281517976,1.10506518,3908.9,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281518185,0.8428,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281518577,0.8428,3908.8,3908.7,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1734281520386,0.84912518,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281521287,0.691,3909.0,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281521500,2.00831989,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281521684,2.00831989,3909.4,3909.3,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734281521685,0.84912518,3909.4,3909.3,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734281522589,1.10502518,3909.4,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281522785,2.00831989,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281522989,0.84912518,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281523994,4.11749501,3909.7,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281524199,3.86160501,3909.6,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281524596,0.84912518,3909.6,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281526897,2.0095521,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281526898,0.84912518,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281527201,0.84912518,3909.9,3909.8,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734281527592,2.85867728,3909.9,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281527801,2.85867728,3909.9,3909.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734281527802,0.25589,3909.7,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281527994,0.84912518,3909.5,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281528295,0.84912518,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281528296,2.4114521,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281531602,2.0095521,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281531797,2.7005521,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281531995,0.691,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281533910,2.0095521,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281534209,2.0095521,3910.1,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281534403,2.0095521,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281534607,13.6728521,3910.4,3909.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1734281534810,13.6728521,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281535209,8.4555,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281537514,8.4555,3910.4,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281537717,0.4318,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281538309,0.4318,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281538510,0.4354,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281538810,0.69125,3910.2,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281539207,3.70264023,3910.2,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734281539420,2.0075451,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734281539615,2.0075451,3910.0,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281539815,3.84691076,3909.9,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281540009,2.0075451,3909.7,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281540217,0.4159,3909.6,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281540518,2.8538451,3909.6,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281540717,2.8538451,3909.6,3909.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734281540916,2.0075451,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281541113,2.0075451,3909.5,3909.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734281541717,2.0075451,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281542018,2.0075451,3909.5,3908.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1734281542019,2.4248451,3909.4,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281542518,2.0075451,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281542824,2.2634551,3909.3,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281543010,0.4173,3909.4,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281543011,2.2634651,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281543213,2.0075451,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734281543415,3.84691076,3909.1,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281543611,3.84691076,3909.1,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281543612,2.6985451,3909.0,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281543820,0.25596,3908.6,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281544120,0.4,3908.5,3908.4,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734281546114,2.0075451,3908.7,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281546520,2.8445451,3908.9,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281546819,0.837,3908.9,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281547124,1.09294,3908.9,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281548020,0.04137163,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281548215,0.25595,3908.8,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734281549424,0.837,3908.9,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281549717,0.73237214,3908.8,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281549917,0.691,3908.8,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281550225,0.94694,3908.8,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281550416,0.691,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281550819,0.7323714,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281551015,0.691,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734281551213,0.837,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281551520,0.691,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734281551726,3.2078,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281552220,1.5149,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281552524,0.691,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281553110,5.2153451,3909.7,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281553319,3.2078,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281553519,0.25589,3909.6,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281553719,2.23936566,3909.5,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281553924,3.01139023,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281554323,0.4037,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281555524,3.41574088,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734281555717,3.41824088,3909.4,3909.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734281555924,3.41824088,3909.4,3909.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1734281555925,2.00796842,3909.2,3909.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1734281556324,2.00796842,3909.4,3909.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734281556623,2.00796842,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281557624,2.00796842,3909.4,3909.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1734281558920,2.00796842,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734281561931,0.8131,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281562128,0.8131,3909.5,3909.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734281570132,2.69896842,3909.7,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281570335,2.69896842,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281570336,0.691,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281571536,3.10266842,3909.8,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281572042,3.35854842,3909.8,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281573435,3.10266842,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281574229,3.14402905,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281574836,3.10266842,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281575040,3.14402881,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281575637,3.39990881,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281576028,4.2487777,3909.8,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281576228,2.04932881,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281577031,5.06405867,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281577231,0.04136039,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281577429,2.19944889,3909.8,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281577625,0.29725198,3909.7,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281577825,5.91293114,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281579137,5.91293113,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281579935,0.89023086,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281580633,0.89022986,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281580832,5.91293013,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281581427,5.87156916,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281582236,0.84886889,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281583540,1.10475889,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281583737,5.02586121,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281583937,5.02586121,3909.5,3909.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734281584141,0.84886889,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281584639,2.85965966,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281585139,0.84886889,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734281585338,3.01552587,3909.7,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281585534,2.01094811,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734281586238,3.10564811,3909.8,3909.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1734281586433,3.10564811,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281586635,3.10551295,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281586834,2.01081295,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734281587136,2.01081295,3910.3,3909.7,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281587331,8.4555,3910.4,3909.7,3.94784082]
["bitfinex-derivatives","ETHF0:USTF0",1734281587332,10.46631295,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281587544,8.4555,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281589435,9.30436889,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281591039,9.30436889,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281591040,0.25584,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281591233,0.84886889,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281591429,0.84886889,3910.0,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734281591940,3.01552587,3910.3,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734281591941,2.85968184,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281592247,0.84886889,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281595440,0.84886889,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281595635,0.84886889,3910.3,3910.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281596040,0.84886889,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281596241,0.84886889,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734281597343,15.33509486,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281597544,19.77022827,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281597845,9.30436889,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281598243,19.77012245,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281598547,13.73954646,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281598744,19.77027243,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281599147,12.32018673,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281599341,10.46588531,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734281599549,7.2395,3910.4,3910.3,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734281604848,7.2395,3910.4,3910.3,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1734281606353,6.68539,3910.4,3910.3,44.26364]
["bitfinex-derivatives","ETHF0:USTF0",1734281606647,4.06501001,3910.4,3910.3,49.26364]
["bitfinex-derivatives","ETHF0:USTF0",1734281606854,1.34743001,3910.4,3910.3,53.21148082]
["bitfinex-derivatives","ETHF0:USTF0",1734281607051,0.66344001,3910.4,3910.3,53.21148082]
["bitfinex-derivatives","ETHF0:USTF0",1734281607257,0.69,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281607455,0.7313389,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281608655,0.0413389,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281608855,1.24626889,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281609057,1.28760685,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281611148,0.43873796,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281611659,0.3974,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281614354,0.3974,3911.6,3911.4,0.84886889]
["bitfinex-derivatives","ETHF0:USTF0",1734281614355,2.01038531,3911.9,3911.4,4.05666889]
["bitfinex-derivatives","ETHF0:USTF0",1734281614563,0.4385,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281615261,2.44888531,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281615757,0.4385,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734281616757,1.32310424,3912.4,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281616956,5.02636308,3913.0,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281616957,0.4308,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281619771,0.4308,3912.7,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281619972,0.68649,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281620174,0.68649,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281620573,0.4308,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281620769,0.4308,3912.7,3912.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281621270,0.68649,3912.7,3912.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281621772,0.4308,3912.7,3912.5,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281622367,0.68649,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281623470,0.68649,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281623675,0.4308,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281625070,0.25566,3913.1,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281625272,0.4353,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281626876,0.4353,3912.9,3912.8,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734281626877,0.47662085,3912.9,3912.8,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734281627070,3.2078,3913.7,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281627071,0.69,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281627273,1.12801626,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281627774,0.43801626,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281627973,0.3967,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281628171,0.43801329,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281628567,0.43801329,3913.6,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281628770,0.04131329,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281629969,0.3967,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281630177,0.43801276,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281631177,0.3967,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281631977,0.43801123,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281633879,0.69364123,3913.6,3913.3,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1734281634079,0.65233,3913.6,3913.3,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1734281634287,0.3967,3913.6,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281634485,0.25564,3913.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281634780,0.25565,3913.3,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281635574,3.2078,3913.5,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281635773,0.25567,3913.0,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281635972,0.825,3912.9,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281636179,0.825,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281637988,0.825,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281639175,0.825,3912.9,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281639576,1.08068,3912.9,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281639781,0.825,3912.9,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281640283,0.425,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281642386,0.4327,3913.3,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281642585,0.4327,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281643687,0.4023,3913.4,3912.8,1.8361941]
["bitfinex-derivatives","ETHF0:USTF0",1734281643884,4.85201194,3914.3,3912.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734281643885,0.689,3913.7,3912.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734281644086,3.2078,3913.9,3913.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1734281644283,3.2078,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281644688,3.46341,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281644892,3.2078,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281645293,0.25561,3914.0,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281645787,0.25561,3914.0,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281645991,1.5296,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281645992,0.8406,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281646187,0.4023,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281647294,3.2078,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281647591,3.2078,3914.7,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281647592,0.4087,3914.6,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281647987,0.4087,3914.6,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281648187,0.25557,3914.5,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281648584,0.25559,3914.2,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281649111,0.4087,3914.6,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281649112,0.4288,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281652390,0.4288,3914.1,3913.8,3.41097168]
["bitfinex-derivatives","ETHF0:USTF0",1734281652594,0.25561,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281652790,0.25561,3913.9,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281655490,0.25561,3913.9,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281655800,0.25561,3913.9,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281656700,0.25562,3913.8,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281658593,0.25564,3913.5,3913.4,3.40824358]
["bitfinex-derivatives","ETHF0:USTF0",1734281658794,0.25564,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281658999,0.29695376,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281659406,0.25564,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281659697,0.29695597,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281659905,0.29695597,3913.5,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281660098,0.25564,3913.5,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281661295,0.4169,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281664897,0.4169,3913.4,3913.1,0.20477215]
["bitfinex-derivatives","ETHF0:USTF0",1734281665104,0.25566,3913.2,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281665298,0.67715,3913.3,3912.9,3.41796683]
["bitfinex-derivatives","ETHF0:USTF0",1734281665498,0.67715,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281666208,0.4215,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281667307,0.67715,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281667498,0.4215,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281668506,3.43731784,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281668807,3.01581784,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281669002,1.91368449,3914.0,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281669195,0.4117,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281669394,0.4117,3914.4,3914.3,41.05558]
["bitfinex-derivatives","ETHF0:USTF0",1734281670109,0.4117,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281671617,0.689,3915.1,3914.1,44.84158554]
["bitfinex-derivatives","ETHF0:USTF0",1734281671904,0.4237,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281672510,0.4237,3915.0,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281672809,0.4237,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281675001,0.4237,3915.0,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281675202,0.4259,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281678409,0.25555,3914.9,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281678607,0.4237,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281678807,0.4237,3915.0,3914.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1734281679004,0.4237,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281679705,0.25556,3914.7,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281679918,0.4237,3915.0,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281679919,4.3195,3915.0,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281680214,0.25556,3914.7,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281680403,0.4351,3914.6,3914.4,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281680609,0.65857,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281680811,1.05927,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281682508,1.05927,3914.5,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281682509,0.25558,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281682808,0.25558,3914.4,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281683417,0.25559,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281683622,0.25559,3914.3,3913.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734281683623,0.25559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281684114,0.25559,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281684314,0.25559,3914.3,3913.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734281684315,0.25559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281684702,0.8037,3914.5,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281684912,0.25559,3914.3,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281685723,0.8037,3914.5,3913.7,44.21212428]
["bitfinex-derivatives","ETHF0:USTF0",1734281686319,0.8037,3914.5,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281686320,0.25559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281686617,0.2556,3914.1,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281686815,0.2556,3914.1,3913.7,44.21212428]
["bitfinex-derivatives","ETHF0:USTF0",1734281686816,0.2556,3914.1,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281687211,0.2556,3914.0,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281687414,0.4283,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281687911,0.4283,3913.9,3913.7,44.46774428]
["bitfinex-derivatives","ETHF0:USTF0",1734281688112,0.4283,3913.9,3913.7,3.66774428]
["bitfinex-derivatives","ETHF0:USTF0",1734281688321,0.4283,3913.9,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281688521,0.8313,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281688922,0.87260939,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281689716,0.87261145,3913.8,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281689917,0.87261145,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281690212,0.8313,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281691007,0.87261019,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281692015,0.8313,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281692212,0.87261033,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281693815,0.46951033,3913.8,3913.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1734281694021,0.25559,3914.2,3913.7,4.04166382]
["bitfinex-derivatives","ETHF0:USTF0",1734281694022,0.4157,3914.2,3913.7,4.04166382]
["bitfinex-derivatives","ETHF0:USTF0",1734281694217,0.4157,3914.2,3913.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281694218,0.04130762,3914.1,3913.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281694527,0.04130762,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281694726,1.10559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281694913,0.85,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281695725,0.85,3914.2,3913.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281695726,1.10559,3914.2,3913.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281695924,1.10559,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281696616,0.85,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281696919,0.25558,3914.3,3913.8,0.62337829]
["bitfinex-derivatives","ETHF0:USTF0",1734281697118,0.25558,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281697517,0.25558,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281697715,0.25559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281698027,0.25559,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281698426,0.66199,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281698620,0.25559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281700319,0.2556,3914.1,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281700929,0.25559,3914.2,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281701128,0.4064,3914.3,3914.1,0.83386382]
["bitfinex-derivatives","ETHF0:USTF0",1734281701333,3.2078,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281701831,3.2078,3914.5,3914.4,1.08944382]
["bitfinex-derivatives","ETHF0:USTF0",1734281702123,0.4083,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281702830,0.66384,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281703032,0.4083,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281704034,0.94454,3915.1,3914.4,1.04159747]
["bitfinex-derivatives","ETHF0:USTF0",1734281704223,0.94454,3915.1,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281704224,0.689,3915.1,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281704424,0.8207,3915.2,3914.7,0.83386382]
["bitfinex-derivatives","ETHF0:USTF0",1734281704632,0.8207,3915.2,3914.4,0.20773365]
["bitfinex-derivatives","ETHF0:USTF0",1734281704633,4.01252199,3915.1,3914.9,0.83386382]
["bitfinex-derivatives","ETHF0:USTF0",1734281704830,4.01252199,3915.1,3915.0,0.68954]
["bitfinex-derivatives","ETHF0:USTF0",1734281705029,4.42782199,3915.2,3915.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734281705231,4.42782199,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281705842,4.68335199,3915.2,3915.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734281706141,4.68335199,3915.2,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281706142,0.25553,3915.1,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281706340,0.25553,3915.1,3914.9,41.05554]
["bitfinex-derivatives","ETHF0:USTF0",1734281706341,4.26805199,3915.1,3914.9,41.05554]
["bitfinex-derivatives","ETHF0:USTF0",1734281706839,4.26805199,3915.1,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281707040,4.01252199,3915.1,3914.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734281707240,4.01252199,3915.1,3914.7,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1734281707439,4.01252199,3915.1,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281707745,4.44932199,3915.1,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281708639,4.44932199,3915.1,3914.7,0.61714975]
["bitfinex-derivatives","ETHF0:USTF0",1734281708834,0.25556,3914.7,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281709036,4.01252199,3914.9,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281709337,4.44932199,3915.1,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281709632,4.44932199,3915.1,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281711341,0.4368,3915.1,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281712847,0.4153,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281715542,0.4153,3915.2,3914.7,5.03284406]
["bitfinex-derivatives","ETHF0:USTF0",1734281715744,0.25554,3915.1,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281716152,0.4153,3915.2,3914.5,7.178569]
["bitfinex-derivatives","ETHF0:USTF0",1734281716448,0.25555,3914.9,3914.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281716642,0.4227,3914.8,3914.7,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281717655,0.25557,3914.6,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281717841,0.8735,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281718050,0.8735,3914.5,3914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281718051,1.12907,3914.5,3914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281718352,1.17037488,3914.5,3914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281718552,0.91480488,3914.5,3914.4,41.05558]
["bitfinex-derivatives","ETHF0:USTF0",1734281718745,0.8735,3914.5,3914.4,41.05558]
["bitfinex-derivatives","ETHF0:USTF0",1734281722447,0.8735,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281723050,4.69077199,3914.8,3914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281723051,0.4227,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281723556,0.4227,3914.8,3914.7,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1734281724246,0.46399894,3914.8,3914.7,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1734281724449,0.46399894,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281724960,0.4227,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281725150,4.43092199,3914.9,3914.5,41.00043745]
["bitfinex-derivatives","ETHF0:USTF0",1734281725151,0.4184,3914.9,3914.5,41.00043745]
["bitfinex-derivatives","ETHF0:USTF0",1734281725351,0.4184,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281726252,0.25553,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281726253,4.01252199,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281726457,4.01252199,3915.3,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281726649,3.46332,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281727155,1.246,3915.6,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281727348,0.25551,3915.5,3915.3,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1734281728760,1.5015,3915.6,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734281729561,1.246,3915.6,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281729760,0.25551,3915.5,3915.3,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1734281731856,1.246,3915.6,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281732060,1.246,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734281732061,0.821,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734281732853,3.00923272,3916.4,3915.4,1.6751407]
["bitfinex-derivatives","ETHF0:USTF0",1734281733163,0.4385,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281734762,0.4385,3916.4,3916.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734281735070,0.4385,3916.4,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281735071,4.45102199,3916.4,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281735563,3.00433244,3916.3,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281736360,3.00433326,3916.3,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281736566,4.01252199,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281736764,4.26796199,3916.5,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281737059,3.00375067,3916.3,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281739767,3.00375067,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281740262,4.26796199,3916.6,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281740561,4.01252199,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281741363,4.01252199,3916.5,3916.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734281741562,4.01252199,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281741767,0.25544,3916.6,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281742159,0.25544,3916.5,3916.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734281742366,0.25544,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734281743667,0.25544,3916.5,3916.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1734281743668,0.25545,3916.4,3916.1,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1734281743867,0.25545,3916.4,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281744468,0.4176,3916.3,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734281744770,0.25546,3916.2,3915.8,3.46233727]
["bitfinex-derivatives","ETHF0:USTF0",1734281744964,0.4275,3916.1,3915.9,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734281745159,0.4275,3916.1,3915.9,41.05547]
["bitfinex-derivatives","ETHF0:USTF0",1734281745665,0.4275,3916.1,3915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281745971,0.25547,3916.0,3915.8,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1734281746268,0.4275,3916.1,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281746468,0.68297,3916.1,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734281746765,0.25548,3915.9,3915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281746964,0.25548,3916.0,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734281747159,0.4275,3916.1,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734281747160,0.25548,3915.9,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734281747466,0.4275,3916.1,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281747662,0.67369,3915.8,3915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281748369,0.2555,3915.7,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734281748571,0.2555,3915.6,3915.4,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1734281748758,0.65881,3915.5,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281748958,0.25552,3915.4,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281749269,0.66352,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281749466,0.408,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281749862,0.408,3915.4,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281750070,0.408,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281750071,0.66352,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281750874,0.66351,3915.4,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281751069,0.25553,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281751271,0.25553,3915.2,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281751670,0.4048,3915.1,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281753469,0.4048,3915.1,3915.0,3.46334]
["bitfinex-derivatives","ETHF0:USTF0",1734281754166,0.4048,3915.1,3915.0,44.26334]
["bitfinex-derivatives","ETHF0:USTF0",1734281754475,0.4048,3915.1,3915.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734281754675,0.4048,3915.1,3915.0,44.26334]
["bitfinex-derivatives","ETHF0:USTF0",1734281755972,0.4048,3915.1,3915.0,45.09677639]
["bitfinex-derivatives","ETHF0:USTF0",1734281757071,0.4048,3915.1,3915.0,44.84123639]
["bitfinex-derivatives","ETHF0:USTF0",1734281757072,0.66033,3915.1,3915.0,44.84123639]
["bitfinex-derivatives","ETHF0:USTF0",1734281757674,0.66033,3915.1,3915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281759372,0.4048,3915.1,3915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281759575,0.4048,3915.1,3915.0,41.05554]
["bitfinex-derivatives","ETHF0:USTF0",1734281760681,0.4048,3915.1,3915.0,41.88897639]
["bitfinex-derivatives","ETHF0:USTF0",1734281761277,2.40967211,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281761575,0.8303,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281761769,0.8303,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281762272,0.8303,3915.4,3915.0,42.04203639]
["bitfinex-derivatives","ETHF0:USTF0",1734281762480,1.08582,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734281762776,0.25552,3915.3,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281763176,0.25552,3915.2,3915.0,41.88896639]
["bitfinex-derivatives","ETHF0:USTF0",1734281763370,2.83197211,3915.4,3915.0,41.63343639]
["bitfinex-derivatives","ETHF0:USTF0",1734281763574,0.25553,3915.1,3915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281763781,0.25553,3915.1,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281764174,2.00167211,3915.3,3914.5,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1734281764175,0.25552,3915.2,3914.5,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1734281764381,0.25556,3914.8,3914.6,1.08899639]
["bitfinex-derivatives","ETHF0:USTF0",1734281764775,0.25556,3914.8,3914.6,41.88899639]
["bitfinex-derivatives","ETHF0:USTF0",1734281765379,0.25555,3914.8,3914.6,41.88899639]
["bitfinex-derivatives","ETHF0:USTF0",1734281766170,0.8303,3915.4,3914.6,41.63343639]
["bitfinex-derivatives","ETHF0:USTF0",1734281766382,0.25556,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281767177,0.25559,3914.3,3914.0,7.581569]
["bitfinex-derivatives","ETHF0:USTF0",1734281767382,0.25558,3914.4,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281767684,0.25558,3914.3,3914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281769177,0.687,3914.3,3913.5,4.29551982]
["bitfinex-derivatives","ETHF0:USTF0",1734281769390,0.25562,3913.7,3913.5,4.04123639]
["bitfinex-derivatives","ETHF0:USTF0",1734281769585,0.25562,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281770788,0.687,3914.3,3913.6,41.05562]
["bitfinex-derivatives","ETHF0:USTF0",1734281770983,0.25561,3914.0,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281771288,0.8381,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281771589,1.2614,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281771885,1.2614,3913.9,3913.6,41.05563]
["bitfinex-derivatives","ETHF0:USTF0",1734281771886,1.51701,3913.9,3913.6,41.05563]
["bitfinex-derivatives","ETHF0:USTF0",1734281773286,1.51701,3913.9,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281773483,0.4233,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281773679,0.4233,3913.9,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281773680,0.4233,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281774587,0.25561,3914.0,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281775077,0.8402,3914.2,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281775282,0.94256,3914.7,3914.0,4.98008006]
["bitfinex-derivatives","ETHF0:USTF0",1734281775587,1.0944,3914.7,3914.5,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734281775780,1.0944,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281775975,1.0944,3914.7,3914.6,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1734281776274,0.94253,3915.2,3915.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281776480,0.25554,3915.1,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281776783,0.687,3915.2,3914.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734281776985,0.25554,3915.0,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281777184,0.25555,3914.9,3914.7,0.69006]
["bitfinex-derivatives","ETHF0:USTF0",1734281777490,0.25555,3914.9,3914.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734281777786,0.25554,3915.0,3914.7,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1734281778581,0.687,3915.2,3914.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734281778782,0.25556,3914.8,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281779082,0.25554,3915.0,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281781492,0.25556,3914.8,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281781783,0.25555,3914.8,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281781999,0.25555,3914.9,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281782189,0.4175,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281783489,0.4175,3914.8,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281783684,0.841,3914.8,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281783889,0.841,3914.8,3914.6,41.05556]
["bitfinex-derivatives","ETHF0:USTF0",1734281784190,1.09655,3914.8,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281784399,0.25556,3914.7,3914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281784589,0.25557,3914.6,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281784786,0.67577,3914.6,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281785088,0.4202,3914.6,3914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281785694,0.25559,3914.3,3914.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734281785893,1.1072,3914.6,3914.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734281786089,0.25559,3914.3,3914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281786596,0.2556,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281786793,1.77228006,3914.4,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281786794,4.98008006,3914.4,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281787093,1.1243,3914.0,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281787481,0.4316,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281787785,0.4316,3913.9,3913.8,41.05562]
["bitfinex-derivatives","ETHF0:USTF0",1734281792994,0.4316,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281793297,0.68721,3913.9,3913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281795090,0.68721,3913.9,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281795499,0.68721,3913.9,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281795699,0.68721,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281796500,0.4316,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281798989,0.68721,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281800401,0.4316,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281802897,0.68721,3913.9,3913.7,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1734281803105,0.4316,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281808012,0.4316,3913.9,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281808213,0.4316,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281808214,0.68721,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281808421,1.26566445,3913.9,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281808720,0.25563,3913.6,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281809019,1.26566445,3913.9,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281809020,1.52127445,3913.9,3913.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281809219,1.52127445,3913.9,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281810115,1.26566445,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281811212,0.4354,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281811414,2.68867211,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281811717,2.68867211,3914.2,3914.1,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734281812013,2.00167211,3914.2,3914.1,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734281812220,3.41390816,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281812408,3.45521586,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734281813713,3.71079586,3914.3,3914.1,41.05559]
["bitfinex-derivatives","ETHF0:USTF0",1734281813914,3.66948816,3914.3,3914.1,41.05559]
["bitfinex-derivatives","ETHF0:USTF0",1734281814411,3.41390816,3914.3,3914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281814613,0.25561,3914.0,3913.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734281814821,0.25561,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281816726,2.26361044,3914.1,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281817320,0.2556,3914.1,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281818717,0.25561,3914.0,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281818915,2.41941044,3914.3,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281818916,0.25561,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281819922,0.25561,3913.9,3913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281820124,0.67922,3913.8,3913.6,4.226399]
["bitfinex-derivatives","ETHF0:USTF0",1734281820420,0.8349,3913.7,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281821919,0.8349,3913.7,3913.6,4.226399]
["bitfinex-derivatives","ETHF0:USTF0",1734281822319,0.4236,3913.8,3913.6,4.226399]
["bitfinex-derivatives","ETHF0:USTF0",1734281822320,0.4236,3913.8,3913.6,3.970769]
["bitfinex-derivatives","ETHF0:USTF0",1734281822515,0.4236,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281825716,0.4236,3913.8,3913.5,44.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734281825717,2.00801044,3913.9,3913.5,44.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734281825917,0.4188,3914.2,3913.7,3.970769]
["bitfinex-derivatives","ETHF0:USTF0",1734281825918,2.00801044,3914.2,3913.7,3.970769]
["bitfinex-derivatives","ETHF0:USTF0",1734281826118,2.00801044,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281826513,5.62831044,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281826923,3.87588,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281827125,6.62280816,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281827924,5.63037712,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281828325,3.6203,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281828517,2.01035769,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281828723,2.01035769,3914.4,3914.3,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1734281828923,2.01022043,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281829324,3.00250816,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281832330,2.43351415,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281833934,3.26735641,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281834130,1.25714226,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281834322,0.83384226,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281834632,0.8611,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281834823,1.69494226,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281835227,1.69494226,3915.0,3914.8,3.970769]
["bitfinex-derivatives","ETHF0:USTF0",1734281835423,1.95048226,3915.0,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734281835827,1.95048226,3915.0,3914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281836021,1.95048226,3915.0,3914.6,3.970769]
["bitfinex-derivatives","ETHF0:USTF0",1734281836022,3.70515641,3915.0,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281836229,0.83384226,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281840330,0.83384226,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281840540,1.08940226,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281841033,0.83384226,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281841227,0.83384226,3914.7,3914.3,7.178569]
["bitfinex-derivatives","ETHF0:USTF0",1734281841430,1.08940226,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281841934,0.83384226,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281847429,3.83635042,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281849334,3.83635042,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281849335,4.09191042,3914.7,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281849534,3.00250816,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281850133,0.25558,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281850334,1.63694226,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281852243,0.25559,3914.3,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281852440,3.84645259,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281852639,0.83384226,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281852840,2.84220024,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281853242,0.83384226,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281853439,0.83384226,3914.1,3914.0,41.0556]
["bitfinex-derivatives","ETHF0:USTF0",1734281853641,0.83384226,3914.1,3914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281854036,4.85065604,3914.1,3914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281854236,5.10625604,3914.1,3914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281854444,1.51984226,3914.1,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281854644,0.25561,3913.9,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281854938,0.25561,3913.9,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281855146,0.83384226,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281856349,0.83384226,3913.7,3913.6,41.05563]
["bitfinex-derivatives","ETHF0:USTF0",1734281856545,0.83384226,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281859346,1.08946226,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281859539,3.09805449,3913.7,3913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281859747,2.84243449,3913.7,3913.0,7.178569]
["bitfinex-derivatives","ETHF0:USTF0",1734281860051,0.25564,3913.5,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281860241,0.94164,3913.5,3913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281860441,0.3972,3913.4,3913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281860641,0.3972,3913.4,3913.2,41.05565]
["bitfinex-derivatives","ETHF0:USTF0",1734281861043,0.65284,3913.4,3913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281861544,1.08949226,3913.3,3913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281861747,0.25567,3913.0,3912.7,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1734281861945,0.83384226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281863752,0.83384226,3912.8,3912.7,4.78067]
["bitfinex-derivatives","ETHF0:USTF0",1734281865246,0.83384226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281866047,1.08952226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281866746,0.25568,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281868247,1.1169,3912.9,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281868755,0.4309,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734281869055,0.8136,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281873453,0.686,3913.5,3912.8,4.22955022]
["bitfinex-derivatives","ETHF0:USTF0",1734281873646,0.686,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281874158,3.46339,3914.2,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281874357,0.83384226,3914.0,3913.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734281874655,0.83384226,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281880150,0.83384226,3914.0,3913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281880350,0.2556,3914.0,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281880551,0.4231,3914.1,3913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281880853,0.25561,3914.0,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281881060,2.26420223,3914.0,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281881651,2.26419223,3914.0,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281882261,0.25561,3913.9,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281882453,0.83384226,3913.7,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281884757,0.83384226,3913.7,3913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281884956,1.2597,3913.6,3913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281885257,1.2597,3913.6,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281885258,0.25564,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281886158,0.25564,3913.5,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281886354,0.83384226,3913.4,3913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281886555,0.83384226,3913.1,3912.9,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734281886756,0.67537,3913.0,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281886959,0.25567,3912.9,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281887160,0.25567,3912.9,3912.7,45.58067]
["bitfinex-derivatives","ETHF0:USTF0",1734281887161,0.83384226,3912.8,3912.7,45.58067]
["bitfinex-derivatives","ETHF0:USTF0",1734281887359,0.83384226,3912.8,3912.7,45.32498]
["bitfinex-derivatives","ETHF0:USTF0",1734281887558,0.83384226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281887762,1.08952226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281887961,0.83384226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281888360,0.83384226,3912.8,3912.7,4.78067]
["bitfinex-derivatives","ETHF0:USTF0",1734281894160,0.83384226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281894365,1.08952226,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281895762,1.13084664,3912.8,3912.7,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1734281895962,1.13084705,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281896163,0.29700479,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281896562,0.25568,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281896866,0.29700545,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281897064,0.2970053,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281898770,2.30559753,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281898972,2.26427223,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281899666,3.26856835,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281899968,6.47636835,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281900271,7.52162158,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281902276,7.48029378,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281902566,7.52162524,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281903572,7.48029378,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281903772,7.52162514,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281904273,3.50481136,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281905373,7.52162514,3912.8,3912.7,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1734281905671,13.26421842,3912.8,3911.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281905871,0.83384226,3911.6,3911.5,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1734281906071,0.686,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281906367,1.08959226,3911.8,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281906576,0.25575,3911.7,3911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281906767,0.83384226,3911.8,3911.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1734281907077,0.25576,3911.6,3911.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734281908168,0.25576,3911.6,3910.8,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734281908375,0.83384226,3911.0,3910.9,41.2051]
["bitfinex-derivatives","ETHF0:USTF0",1734281908571,1.08962226,3911.3,3910.9,41.46091]
["bitfinex-derivatives","ETHF0:USTF0",1734281909375,0.83384226,3911.3,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281909971,1.08962226,3911.3,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734281910471,0.686,3911.9,3910.9,41.2051]
["bitfinex-derivatives","ETHF0:USTF0",1734281910472,0.686,3911.9,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281910665,0.25575,3911.8,3911.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734281910976,0.25576,3911.7,3911.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734281911669,0.686,3911.9,3911.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734281911873,0.83384226,3911.6,3911.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734281912474,1.08960226,3911.6,3911.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734281913776,0.83384226,3911.6,3911.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1734281915176,0.25577,3911.4,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281915479,0.83384226,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734281916473,0.83384226,3911.2,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281916669,1.08963226,3911.2,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281917376,0.83384226,3911.2,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281917682,0.83384226,3911.1,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281918180,0.83384226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281918376,0.83384226,3911.1,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281920172,1.08963226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281920978,0.83384226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281921777,0.83384226,3911.1,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281922281,1.08963226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281923886,0.83384226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281924788,0.83384226,3911.1,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281926488,0.94178,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281926786,1.77562226,3911.4,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281927093,1.77562226,3911.4,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734281927483,0.686,3911.4,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281927680,1.51984226,3911.5,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281928183,1.77561226,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281928994,1.51984226,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734281929386,1.51984226,3911.5,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281929593,1.08963226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281932505,0.83384226,3911.1,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281933111,1.64774226,3911.1,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281933811,0.83384226,3911.1,3911.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1734281934502,0.25578,3911.3,3911.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1734281934703,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734281934909,1.5026,3911.8,3910.8,4.04164226]
["bitfinex-derivatives","ETHF0:USTF0",1734281935109,1.5026,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281935110,2.33644226,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734281935710,2.00644643,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734281936010,1.23974226,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734281936203,5.21424643,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281936204,0.686,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281940618,0.686,3912.8,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281940804,2.20067305,3912.7,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281941117,2.20067305,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281941411,2.20067305,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281942216,2.20067305,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734281942814,2.20067305,3912.7,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281943016,2.20067305,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281943215,2.88567305,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734281945309,2.88567305,3912.7,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281945512,2.00644643,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281945813,0.4059,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281946018,0.4059,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281947412,1.0909,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734281947609,5.66647305,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281950218,4.98147305,3913.3,3912.6,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1734281950524,4.98147305,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281951623,1.81499248,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281951926,5.82788534,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281952426,0.04131943,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281952620,3.04551932,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281952820,0.04131514,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281953523,2.04310479,3913.4,3913.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734281953824,2.00179012,3913.3,3913.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734281954119,2.00179012,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281954432,2.04310567,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281955119,0.04131555,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734281955422,2.00179012,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281955621,2.04310465,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281956819,2.04310565,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281957021,2.00179012,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734281957220,2.00179012,3913.6,3913.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734281957418,2.00179012,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281957621,2.04310308,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281958830,2.00179012,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734281959225,5.20959012,3913.7,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281959718,2.00179012,3913.7,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734281959923,2.00179012,3913.7,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281959924,0.4033,3913.8,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281960120,0.4033,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281961220,0.4178,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281963925,1.50762553,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281964329,1.25201553,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734281966836,1.25201553,3913.9,3913.8,41.05562]
["bitfinex-derivatives","ETHF0:USTF0",1734281972132,2.00179012,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281972338,2.84510481,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281972533,0.8459,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734281973435,0.685,3914.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281973636,0.685,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281975536,3.2078,3914.8,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281975736,3.2078,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281976142,1.556,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281976143,0.871,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281976441,1.556,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281976836,1.81154,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281977235,1.85284087,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281977444,1.59730087,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281977636,1.556,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281977832,0.871,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281978138,4.01289286,3915.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281978139,0.685,3915.8,3914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281978333,0.685,3915.8,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281978838,0.2555,3915.6,3915.2,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1734281979039,0.25551,3915.5,3915.2,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1734281979335,0.25551,3915.5,3914.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734281979336,0.25551,3915.5,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734281979642,1.2451,3915.4,3915.2,41.05552]
["bitfinex-derivatives","ETHF0:USTF0",1734281980135,1.2451,3915.4,3914.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1734281980342,0.25552,3915.3,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734281980640,3.2078,3915.3,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281980843,3.2078,3915.3,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734281980844,0.25554,3915.0,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281981050,0.93954,3915.0,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281981241,0.65795,3914.9,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281981438,0.4024,3914.9,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281981638,0.4024,3914.9,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281982142,0.04130161,3914.8,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281982538,0.85,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281982840,0.89130161,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734281983540,0.89130161,3914.7,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281983747,0.29687161,3914.6,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281983940,0.04130161,3914.5,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281984145,0.0413024,3914.5,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281984442,0.0413024,3914.6,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281984640,1.10556,3914.7,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281984641,0.0413024,3914.5,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281984844,1.10556,3914.7,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281984845,0.0413024,3914.6,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281985045,0.0413024,3914.5,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281985547,0.0413024,3914.5,3914.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1734281985945,0.0413024,3914.6,3914.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1734281986246,1.10556,3914.7,3914.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1734281986446,0.0413024,3914.6,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281987343,0.0413024,3914.6,3914.4,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1734281987747,0.0413024,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734281987945,0.04130013,3914.7,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281988252,0.29687013,3914.6,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281988447,0.90110013,3914.5,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281988647,1.15667013,3914.5,3914.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734281989049,0.25558,3914.3,3914.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734281989257,0.90110483,3914.5,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734281989258,0.25559,3914.2,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281989749,0.25559,3914.2,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281989946,0.25559,3914.3,3914.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1734281990251,0.25559,3914.3,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281990252,1.99920481,3914.3,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281990449,1.99920481,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734281990646,1.99920481,3914.3,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281990947,3.00420443,3914.4,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281990948,2.25479481,3914.2,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281991154,1.99920481,3914.2,3914.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1734281991349,1.99920481,3914.2,3914.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1734281992255,1.99920481,3914.2,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281992256,0.2556,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281992452,2.25480481,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281992757,0.2556,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281993652,3.25980443,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281996358,3.00420443,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281996563,3.25980443,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281997261,0.2556,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281998165,3.26726894,3914.5,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281998359,3.26726894,3914.5,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734281998562,0.25558,3914.3,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734281999065,0.25559,3914.2,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734281999856,2.00596894,3914.4,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734282000061,0.2556,3914.1,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734282001266,0.25558,3914.3,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734282002461,2.00596894,3914.4,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734282002764,2.00596894,3914.4,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734282002960,0.25559,3914.3,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734282003669,0.25559,3914.2,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734282004169,0.25559,3914.2,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734282004568,0.25559,3914.3,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734282005669,2.26155894,3914.3,3914.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1734282005871,2.26155894,3914.3,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734282006063,2.00596894,3914.4,3914.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734282006269,2.86576894,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282006464,0.8598,3914.5,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734282006664,0.25559,3914.3,3914.1,3.88359]
["bitfinex-derivatives","ETHF0:USTF0",1734282006863,0.25559,3914.3,3914.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1734282007065,0.25559,3914.3,3914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282007564,0.25562,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282007764,0.25562,3913.7,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282007765,0.25563,3913.6,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282007965,1.09983,3913.6,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282011479,1.14114693,3913.6,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282012083,1.09983,3913.6,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282012290,5.15403979,3913.6,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282012584,5.15403979,3913.6,3913.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1734282012585,4.79481605,3913.6,3913.5,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1734282012776,4.79481605,3913.6,3913.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1734282012777,0.9395,3913.6,3913.5,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1734282013080,0.98081358,3913.6,3913.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734282013478,0.98081358,3913.6,3913.5,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734282013778,1.18521358,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282013978,3.67548905,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282014176,2.67169056,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282014379,4.30999056,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282014581,5.72919056,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282014785,6.73298905,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282015277,6.73298905,3913.6,3913.5,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734282015480,3.7218,3913.6,3913.5,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734282015781,6.73279533,3913.6,3913.5,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734282016782,6.73279533,3913.6,3913.5,41.48804]
["bitfinex-derivatives","ETHF0:USTF0",1734282016975,6.98842533,3913.6,3913.5,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1734282017181,6.98842533,3913.6,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282017182,0.25565,3913.4,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282017382,2.00729095,3913.3,3913.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734282017584,3.01093643,3913.3,3913.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734282017882,3.26658643,3913.3,3913.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734282018076,3.30790423,3913.3,3913.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734282018387,3.30790423,3913.3,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282018388,3.30790423,3913.3,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282018579,3.99191456,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282019489,3.95059643,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282019785,3.69493643,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282019988,3.01093643,3913.2,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282020181,2.00639338,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282020381,0.684,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282022388,0.25564,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282022587,3.7218,3913.6,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282022588,4.66143,3913.6,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282022985,4.66143,3913.6,3913.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734282024291,4.4058,3913.6,3913.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734282024583,3.7218,3913.6,3913.5,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1734282029886,3.7218,3913.6,3913.5,7.865209]
["bitfinex-derivatives","ETHF0:USTF0",1734282029887,0.40823372,3913.6,3913.5,7.865209]
["bitfinex-derivatives","ETHF0:USTF0",1734282030194,0.1788,3913.9,3913.5,8.60344124]
["bitfinex-derivatives","ETHF0:USTF0",1734282030381,0.1788,3913.9,3913.8,4.23373112]
["bitfinex-derivatives","ETHF0:USTF0",1734282030892,0.8555,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282031189,3.0523,3914.5,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282031491,4.9754,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282031693,6.98179338,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282031985,4.9754,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282032289,7.23736338,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282032483,3.26651643,3914.4,3914.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282032791,3.01093643,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282033490,7.98633643,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282033790,7.98633643,3914.5,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282033986,7.98633643,3914.5,3914.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1734282034191,2.0081481,3914.3,3914.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1734282034383,2.0081481,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282035387,4.9754,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282035582,5.6594,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282036696,0.25559,3914.3,3914.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1734282036892,2.00822785,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734282037097,2.00822785,3914.2,3914.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1734282037098,2.26381785,3914.2,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282037296,2.00830523,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282037693,2.00830523,3914.1,3913.4,3.97811112]
["bitfinex-derivatives","ETHF0:USTF0",1734282037694,0.25562,3913.8,3913.5,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734282037893,0.25562,3913.8,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282037894,0.25564,3913.6,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282038092,0.25565,3913.3,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282039093,2.00830523,3913.4,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282039302,2.26394523,3913.4,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282039695,0.25564,3913.4,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282039998,2.26394523,3913.4,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282040796,2.00830523,3913.5,3913.3,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282041291,2.00830523,3913.5,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282041491,2.00830523,3913.5,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282041688,0.04131834,3913.4,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282041998,0.04131834,3913.4,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282042203,0.04131834,3913.4,3913.1,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734282042406,0.04131834,3913.4,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282043303,0.2044,3913.3,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282043703,0.24571845,3913.3,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282044202,0.24571845,3913.3,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282044409,3.01211258,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282044702,3.30909117,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282044897,0.25566,3913.1,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282045104,0.04131859,3913.0,3912.9,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734282046699,3.05291831,3913.0,3912.9,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734282046897,3.05292138,3913.0,3912.9,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734282047506,3.05267486,3913.0,3912.9,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734282048806,3.05267486,3913.0,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282049005,3.05267486,3913.0,3912.9,41.05567]
["bitfinex-derivatives","ETHF0:USTF0",1734282049207,3.05267486,3913.0,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282049506,0.04132166,3913.0,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282049899,1.76886,3913.1,3912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282052001,1.5132,3913.1,3912.6,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1734282052203,1.5132,3913.1,3912.3,3.97811112]
["bitfinex-derivatives","ETHF0:USTF0",1734282052204,0.2557,3912.6,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282052408,1.0789,3912.5,3912.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734282052715,1.0789,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282053211,0.8232,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282053512,0.8232,3912.5,3912.4,41.05571]
["bitfinex-derivatives","ETHF0:USTF0",1734282057505,1.0789,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282058009,0.8232,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282058509,2.2678,3912.5,3912.4,41.05571]
["bitfinex-derivatives","ETHF0:USTF0",1734282060309,2.5235,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282060608,2.5235,3912.5,3912.4,41.05571]
["bitfinex-derivatives","ETHF0:USTF0",1734282060609,2.2678,3912.5,3912.4,41.05571]
["bitfinex-derivatives","ETHF0:USTF0",1734282060915,2.5235,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282062510,4.4819,3912.5,3912.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282063410,4.4819,3912.5,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282063411,0.25573,3912.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282063617,0.25573,3912.1,3911.1,5.96716668]
["bitfinex-derivatives","ETHF0:USTF0",1734282063618,0.25575,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282063808,0.83473301,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282065818,0.83473301,3911.7,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282065819,1.66946602,3911.7,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282066113,1.66946602,3911.7,3911.1,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1734282066114,0.83473301,3911.2,3911.1,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1734282066619,0.83473301,3911.2,3911.1,44.26359]
["bitfinex-derivatives","ETHF0:USTF0",1734282066922,0.83473301,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282067107,0.83473301,3911.2,3911.1,44.26359]
["bitfinex-derivatives","ETHF0:USTF0",1734282067313,0.83473301,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282067514,1.09052301,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282068015,0.25579,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282069121,0.93978,3911.3,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282069516,0.25579,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282070814,0.684,3911.3,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282070815,0.93978,3911.3,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282071216,0.25579,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282071624,0.46029,3911.2,3911.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282073020,0.2045,3911.2,3911.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282073325,0.65739,3911.1,3911.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282073522,0.4016,3911.1,3911.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282073920,0.65739,3911.1,3911.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282074626,2.06769,3911.1,3911.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282075228,2.06769,3911.1,3910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282075421,0.8318,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282075618,0.8318,3911.0,3910.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282075816,1.0876,3911.0,3910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282076227,1.0876,3911.0,3910.8,41.05581]
["bitfinex-derivatives","ETHF0:USTF0",1734282076428,0.8318,3911.0,3910.8,41.05581]
["bitfinex-derivatives","ETHF0:USTF0",1734282076925,1.0876,3911.0,3910.8,41.05581]
["bitfinex-derivatives","ETHF0:USTF0",1734282077230,1.0876,3911.0,3910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282077929,1.0876,3911.0,3910.8,41.05581]
["bitfinex-derivatives","ETHF0:USTF0",1734282078729,1.0876,3911.0,3910.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282079230,1.0876,3911.0,3910.8,41.05581]
["bitfinex-derivatives","ETHF0:USTF0",1734282079423,1.0876,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282079727,2.916,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282081824,2.6602,3911.0,3910.7,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1734282082020,4.43538968,3911.0,3910.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282082219,0.25581,3910.8,3910.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282082623,0.46031,3910.8,3910.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282082925,0.63921,3910.8,3910.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282083332,0.3834,3910.8,3910.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734282083725,0.63922,3910.8,3910.6,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282083931,0.684,3910.7,3910.6,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282087231,0.684,3910.7,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282087428,0.684,3910.7,3909.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734282087429,0.25585,3910.2,3910.0,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1734282087635,0.25585,3910.2,3910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282088030,1.0917088,3910.2,3910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282088635,1.0917088,3910.2,3910.0,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1734282088833,0.684,3910.1,3910.0,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1734282089233,0.684,3910.1,3910.0,41.45616]
["bitfinex-derivatives","ETHF0:USTF0",1734282089433,0.684,3910.1,3910.0,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1734282089834,1.1063,3910.1,3910.0,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1734282090243,0.25587,3909.9,3909.7,0.46444893]
["bitfinex-derivatives","ETHF0:USTF0",1734282090438,0.8358588,3909.8,3909.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734282090634,0.8358588,3909.8,3909.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1734282090838,1.0917388,3909.8,3909.7,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734282091236,0.8358588,3909.8,3909.7,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734282091638,0.8358588,3909.8,3909.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734282091937,0.8358588,3909.8,3909.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1734282092336,1.0917388,3909.8,3909.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734282092538,1.1063,3910.1,3909.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734282092736,0.8358588,3909.8,3909.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1734282093038,0.8358588,3909.8,3909.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734282093435,1.5198588,3909.8,3909.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1734282093737,1.5198588,3909.8,3909.7,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1734282093738,0.8358588,3909.8,3909.7,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1734282094040,0.8358588,3909.8,3909.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1734282094242,0.8358588,3909.8,3909.7,41.47918]
["bitfinex-derivatives","ETHF0:USTF0",1734282094638,0.8358588,3909.8,3909.7,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734282095240,1.0917388,3909.8,3909.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734282095543,0.8358588,3909.8,3909.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734282095736,0.684,3909.9,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282095737,0.25589,3909.6,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282096741,0.25589,3909.6,3909.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1734282097244,0.25589,3909.6,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282097738,0.8358588,3909.4,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282098739,2.8309588,3909.4,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282104049,2.8309588,3909.4,3909.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1734282104050,3.0868588,3909.4,3909.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1734282104644,3.0868588,3909.4,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282105044,2.8309588,3909.4,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282105847,4.3986588,3909.4,3909.3,41.45921]
["bitfinex-derivatives","ETHF0:USTF0",1734282107745,4.3986588,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282107950,4.3986588,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282108148,5.0816588,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282108746,5.2862588,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282109752,5.5421688,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282109951,5.3375688,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282110252,5.5165688,3909.4,3909.2,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282110452,5.2606588,3909.4,3909.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734282110652,0.25592,3909.2,3909.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734282110853,0.25591,3909.3,3909.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734282111063,0.25591,3909.3,3909.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734282111262,0.2046,3909.2,3909.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734282111574,0.2046,3909.2,3908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282111575,0.2046,3909.2,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282111753,0.25593,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282111953,1.9640888,3909.1,3908.7,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734282112149,0.8358588,3908.8,3908.7,41.45585]
["bitfinex-derivatives","ETHF0:USTF0",1734282113155,0.8358588,3908.8,3908.7,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1734282113555,0.8358588,3908.8,3908.7,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734282113754,1.0917988,3908.8,3908.7,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734282115167,0.8358588,3908.8,3908.7,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734282115463,0.8358588,3908.8,3908.7,41.45585]
["bitfinex-derivatives","ETHF0:USTF0",1734282115960,1.5198588,3908.8,3908.7,41.45585]
["bitfinex-derivatives","ETHF0:USTF0",1734282116559,1.7757988,3908.8,3908.7,41.45585]
["bitfinex-derivatives","ETHF0:USTF0",1734282116760,1.5198588,3908.8,3908.7,41.45585]
["bitfinex-derivatives","ETHF0:USTF0",1734282120171,0.2046,3909.2,3908.7,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1734282120360,0.2046,3909.2,3909.1,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734282121067,0.2046,3909.2,3909.1,44.26372]
["bitfinex-derivatives","ETHF0:USTF0",1734282122582,3.7418,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282122776,1.9513,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282123773,2.1559,3909.4,3909.3,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734282123969,3.9464,3909.4,3909.3,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1734282128274,3.9464,3909.4,3909.3,4.64952112]
["bitfinex-derivatives","ETHF0:USTF0",1734282129181,3.9464,3909.4,3909.3,5.61606358]
["bitfinex-derivatives","ETHF0:USTF0",1734282130680,3.83660001,3909.4,3909.3,11.58323026]
["bitfinex-derivatives","ETHF0:USTF0",1734282131379,3.83660001,3909.4,3909.3,5.61606358]
["bitfinex-derivatives","ETHF0:USTF0",1734282132374,3.83660001,3909.4,3909.3,13.71339066]
["bitfinex-derivatives","ETHF0:USTF0",1734282133381,3.83660001,3909.4,3909.3,23.60615142]
["bitfinex-derivatives","ETHF0:USTF0",1734282135273,0.4135,3910.4,3909.3,29.86910022]
["bitfinex-derivatives","ETHF0:USTF0",1734282135579,5.0150858,3911.1,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282135580,0.4266,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282135974,0.8358588,3910.8,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734282136171,0.8358588,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282136479,3.6313588,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282136681,3.8358588,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282137786,3.0,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282143395,3.0,3910.8,3910.7,44.26362]
["bitfinex-derivatives","ETHF0:USTF0",1734282145683,3.0,3910.8,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734282147987,4.77529163,3910.8,3910.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734282148193,0.4262,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282148489,2.4315111,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282148686,2.4315111,3910.7,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282148993,2.4315111,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282149589,2.6873311,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282150188,2.0053111,3910.6,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282150392,2.2611411,3910.5,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282150691,0.683,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282153693,1.433,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282154697,1.6375,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282155399,1.67885189,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282156301,2.08925189,3910.4,3910.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282156500,0.405,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282157003,1.3649,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282157004,0.9545,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282157299,0.9545,3910.4,3910.3,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734282158701,0.42973829,3910.4,3910.3,7.44661686]
["bitfinex-derivatives","ETHF0:USTF0",1734282158904,2.0456,3910.8,3910.3,7.19077686]
["bitfinex-derivatives","ETHF0:USTF0",1734282159095,2.0456,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282160306,2.2501,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282162599,2.2501,3910.8,3910.7,3.66646233]
["bitfinex-derivatives","ETHF0:USTF0",1734282162799,2.2501,3910.8,3910.7,44.86496233]
["bitfinex-derivatives","ETHF0:USTF0",1734282163202,2.2501,3910.8,3910.7,48.84793919]
["bitfinex-derivatives","ETHF0:USTF0",1734282164005,2.2501,3910.8,3910.7,44.66212]
["bitfinex-derivatives","ETHF0:USTF0",1734282166103,2.2501,3910.8,3910.7,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1734282166312,2.6633,3910.8,3910.7,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1734282167208,2.6633,3910.8,3910.7,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734282167503,2.6633,3910.8,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734282170112,0.25582,3910.7,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734282170302,0.4161,3910.6,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282170506,0.25584,3910.5,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282171503,0.2045,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282174211,0.46034,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282174408,0.2045,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282174913,0.46034,3910.4,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282175104,0.46034,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282175105,0.25584,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282175300,0.25585,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282175508,0.4325,3910.1,3910.0,41.05586]
["bitfinex-derivatives","ETHF0:USTF0",1734282175711,0.8658,3910.1,3910.0,41.05586]
["bitfinex-derivatives","ETHF0:USTF0",1734282176012,1.12166,3910.1,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734282176211,0.25586,3910.0,3909.7,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734282176508,0.4347,3909.9,3909.8,41.05588]
["bitfinex-derivatives","ETHF0:USTF0",1734282180009,0.69057,3909.9,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282180613,0.4347,3909.9,3909.8,41.05588]
["bitfinex-derivatives","ETHF0:USTF0",1734282184236,0.8658,3910.1,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282184430,0.2046,3909.9,3909.8,41.05588]
["bitfinex-derivatives","ETHF0:USTF0",1734282184632,0.2046,3909.9,3909.8,45.96676617]
["bitfinex-derivatives","ETHF0:USTF0",1734282184934,0.2045,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282185626,0.2045,3910.4,3910.3,41.46124]
["bitfinex-derivatives","ETHF0:USTF0",1734282186012,0.409,3910.4,3910.3,45.45208232]
["bitfinex-derivatives","ETHF0:USTF0",1734282187618,0.409,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282189217,0.409,3910.4,3910.3,51.94642258]
["bitfinex-derivatives","ETHF0:USTF0",1734282189424,0.409,3910.4,3910.3,45.9601591]
["bitfinex-derivatives","ETHF0:USTF0",1734282191218,0.409,3910.4,3910.3,51.94509879]
["bitfinex-derivatives","ETHF0:USTF0",1734282191720,0.409,3910.4,3910.3,45.9601591]
["bitfinex-derivatives","ETHF0:USTF0",1734282192126,0.409,3910.4,3910.3,51.94509879]
["bitfinex-derivatives","ETHF0:USTF0",1734282192319,0.409,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282193121,0.409,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282193519,0.588,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282198728,2.596,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282200222,2.596,3910.4,3910.3,45.92855284]
["bitfinex-derivatives","ETHF0:USTF0",1734282200530,2.596,3910.4,3910.3,51.91349253]
["bitfinex-derivatives","ETHF0:USTF0",1734282202360,2.596,3910.4,3910.3,45.92855284]
["bitfinex-derivatives","ETHF0:USTF0",1734282203562,2.596,3910.4,3910.3,51.91349253]
["bitfinex-derivatives","ETHF0:USTF0",1734282205156,2.596,3910.4,3910.3,45.04837119]
["bitfinex-derivatives","ETHF0:USTF0",1734282205348,2.596,3910.4,3910.3,41.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734282205553,2.596,3910.4,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282205554,3.43152917,3910.4,3910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282205749,3.68736917,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282206261,3.43152917,3910.4,3910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282206464,0.25585,3910.2,3910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282206632,0.25585,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282206934,2.4046111,3910.3,3909.7,7.20033119]
["bitfinex-derivatives","ETHF0:USTF0",1734282207138,0.3993,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282207744,2.81827815,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282208341,1.06414,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282208643,0.8083,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282209035,1.06414,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282209235,0.8083,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282210035,0.8083,3910.3,3910.2,41.05585]
["bitfinex-derivatives","ETHF0:USTF0",1734282210639,0.409,3910.3,3910.2,41.05585]
["bitfinex-derivatives","ETHF0:USTF0",1734282210941,0.409,3910.3,3910.2,45.93277992]
["bitfinex-derivatives","ETHF0:USTF0",1734282211338,0.409,3910.3,3910.2,51.91771961]
["bitfinex-derivatives","ETHF0:USTF0",1734282211870,0.409,3910.3,3910.2,51.91787293]
["bitfinex-derivatives","ETHF0:USTF0",1734282214440,0.409,3910.3,3910.2,45.93293324]
["bitfinex-derivatives","ETHF0:USTF0",1734282214635,0.409,3910.3,3910.2,45.04990057]
["bitfinex-derivatives","ETHF0:USTF0",1734282215356,0.409,3910.3,3910.2,47.04078969]
["bitfinex-derivatives","ETHF0:USTF0",1734282215654,0.409,3910.3,3910.2,51.91841321]
["bitfinex-derivatives","ETHF0:USTF0",1734282216345,0.8165,3910.3,3910.2,45.04999208]
["bitfinex-derivatives","ETHF0:USTF0",1734282217546,1.65202917,3910.3,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282217746,1.90786917,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282217944,2.58986917,3910.3,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734282218146,4.59992471,3910.3,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734282218346,4.59992471,3910.3,3910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282218743,0.25586,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282219148,0.25586,3910.2,3910.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282219647,0.25586,3910.2,3910.1,41.05586]
["bitfinex-derivatives","ETHF0:USTF0",1734282219843,0.25586,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282220147,0.25586,3910.2,3909.7,3.99414208]
["bitfinex-derivatives","ETHF0:USTF0",1734282220348,6.78438471,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282220547,4.77432917,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282222347,6.78438471,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282222547,7.04023471,3910.3,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282223046,6.78438471,3910.3,3909.8,44.79414208]
["bitfinex-derivatives","ETHF0:USTF0",1734282223243,6.78438471,3910.3,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282223446,2.26590554,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734282224860,0.25587,3910.0,3909.8,41.05588]
["bitfinex-derivatives","ETHF0:USTF0",1734282225152,0.4067,3909.9,3909.8,41.05588]
["bitfinex-derivatives","ETHF0:USTF0",1734282225345,0.8285,3909.9,3909.8,41.05588]
["bitfinex-derivatives","ETHF0:USTF0",1734282225956,1.08437,3909.9,3909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734282227248,0.8285,3909.9,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282227448,1.09141917,3909.7,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734282227656,0.4128,3909.6,3909.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734282227853,0.66869,3909.6,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282228151,0.66869,3909.6,3909.2,7.20194208]
["bitfinex-derivatives","ETHF0:USTF0",1734282228152,0.4128,3909.6,3909.2,7.20194208]
["bitfinex-derivatives","ETHF0:USTF0",1734282228357,0.4128,3909.6,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282228358,0.66869,3909.6,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282228543,0.2559,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282229158,0.4182,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282230852,0.4182,3909.4,3900.9,107.4825823]
["bitfinex-derivatives","ETHF0:USTF0",1734282231165,0.4182,3909.4,2965.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1734282231166,0.4182,3909.4,3906.7,1.12012793]
["bitfinex-derivatives","ETHF0:USTF0",1734282231167,0.25605,3907.2,3906.7,1.12012793]
["bitfinex-derivatives","ETHF0:USTF0",1734282231490,0.25605,3907.2,3906.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734282231491,3.2078,3906.8,3906.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734282231750,6.01897326,3906.5,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282231950,3.2078,3906.8,3906.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1734282231951,0.90813111,3906.4,3906.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1734282232156,0.90813111,3906.4,3906.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734282232354,3.59218719,3906.3,3905.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1734282232553,5.0073164,3906.1,3905.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734282232754,0.38438719,3906.0,3905.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734282233147,0.38438719,3906.0,3905.9,6.02233]
["bitfinex-derivatives","ETHF0:USTF0",1734282233355,0.38438719,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282233356,4.00115237,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282233556,4.00115237,3906.3,3905.9,9.82332917]
["bitfinex-derivatives","ETHF0:USTF0",1734282233750,4.00115237,3906.3,3906.2,1.09163917]
["bitfinex-derivatives","ETHF0:USTF0",1734282233963,4.00115237,3906.3,3906.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734282236158,4.9784128,3907.8,3906.2,6.7706128]
["bitfinex-derivatives","ETHF0:USTF0",1734282236356,3.2078,3907.8,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282236560,3.2078,3907.8,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282237263,3.2078,3907.8,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282237456,3.2078,3907.8,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282237862,0.2047,3907.7,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282238262,0.2047,3907.7,3907.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734282238558,0.2047,3907.7,3872.3,2.51816853]
["bitfinex-derivatives","ETHF0:USTF0",1734282238559,3.46384,3907.4,3906.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734282238953,0.4072,3907.3,3906.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734282239463,0.4072,3907.3,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734282239765,0.4072,3907.3,3906.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734282239766,0.4072,3907.3,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282240466,0.4072,3907.3,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282240862,0.4072,3907.3,3906.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734282241061,3.2078,3907.4,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282241465,3.2078,3907.4,3906.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734282241964,7.05169489,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282242771,7.05169489,3907.3,3906.5,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734282243063,7.05169489,3907.2,3906.6,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1734282243267,7.05169489,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282245063,9.59259489,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282245461,20.84884589,3907.1,3906.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734282245671,5.97962998,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282245974,24.28757587,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282246372,24.46667587,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282246667,18.32771832,3906.9,3906.8,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1734282246872,7.21378648,3906.9,3906.8,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1734282247277,7.21378648,3906.9,3906.8,6.03707]
["bitfinex-derivatives","ETHF0:USTF0",1734282247568,7.21378648,3906.9,3906.8,6.2894625]
["bitfinex-derivatives","ETHF0:USTF0",1734282248975,7.21378648,3906.9,3906.8,1.2894625]
["bitfinex-derivatives","ETHF0:USTF0",1734282249170,7.21378648,3906.9,3906.8,6.2894625]
["bitfinex-derivatives","ETHF0:USTF0",1734282249477,7.21378648,3906.9,3906.8,6.49038158]
["bitfinex-derivatives","ETHF0:USTF0",1734282249675,7.21378648,3906.9,3906.8,1.49038158]
["bitfinex-derivatives","ETHF0:USTF0",1734282250168,7.41848648,3906.9,3906.8,4.69818158]
["bitfinex-derivatives","ETHF0:USTF0",1734282250373,7.41848648,3906.9,3906.8,9.69818158]
["bitfinex-derivatives","ETHF0:USTF0",1734282251072,7.20801297,3906.9,3906.8,9.69818158]
["bitfinex-derivatives","ETHF0:USTF0",1734282251375,7.20801297,3906.9,3906.8,4.69818158]
["bitfinex-derivatives","ETHF0:USTF0",1734282252673,0.3838,3906.9,3906.8,4.69818158]
["bitfinex-derivatives","ETHF0:USTF0",1734282253674,0.7680086,3906.9,3906.8,4.69818158]
["bitfinex-derivatives","ETHF0:USTF0",1734282255476,0.76800707,3906.9,3906.8,3.91718158]
["bitfinex-derivatives","ETHF0:USTF0",1734282255679,0.76800707,3906.9,3906.8,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734282255883,0.3838,3906.9,3906.8,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734282256478,7.48975706,3906.9,3906.8,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734282256783,0.76800707,3906.9,3906.8,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734282256983,0.76805054,3906.9,3906.8,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734282257380,0.3838,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282258081,7.40278755,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282259100,0.76805054,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282259981,0.76802789,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282260580,7.40851865,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282261189,9.62441865,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282264313,3.7805677,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282264493,1.61143,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282264787,7.63e-06,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282266495,0.38476994,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282266697,0.1102,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282267598,0.3149,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282268693,0.311,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282268992,0.311,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282269296,0.2047,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282269998,0.4094,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282270207,0.4094,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282270499,0.4094,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282271596,0.4094,3907.1,3907.0,1.22199796]
["bitfinex-derivatives","ETHF0:USTF0",1734282272602,0.4094,3907.1,3907.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734282272895,0.4094,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282274392,11.54932701,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282275592,6.56524765,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282276595,11.54932701,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282277402,6.56524765,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282277806,6.57663551,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282279803,4.38606551,3907.1,3907.0,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1734282280108,0.515,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282280505,0.4078,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282281204,0.4094,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282284206,0.79359486,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282284403,0.79359486,3907.3,3907.2,0.41699189]
["bitfinex-derivatives","ETHF0:USTF0",1734282289501,0.79359486,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282289818,16.7313802,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282290008,16.7313802,3907.3,3906.8,1.6577175]
["bitfinex-derivatives","ETHF0:USTF0",1734282290208,6.04243132,3907.1,3906.8,1.18601838]
["bitfinex-derivatives","ETHF0:USTF0",1734282290409,6.04243132,3907.2,3906.8,1.18601838]
["bitfinex-derivatives","ETHF0:USTF0",1734282290606,0.4112,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282290904,0.79541441,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282291115,6.92552409,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282291804,19.93144775,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282292011,10.13332409,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282292205,10.97068827,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282292611,10.97068827,3907.0,3906.5,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1734282292810,0.83736418,3906.7,3906.6,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734282293010,7.35168827,3906.7,3906.6,0.51293764]
["bitfinex-derivatives","ETHF0:USTF0",1734282294120,6.51432409,3906.7,3906.6,0.51293764]
["bitfinex-derivatives","ETHF0:USTF0",1734282294319,6.71902409,3906.7,3906.6,0.51293764]
["bitfinex-derivatives","ETHF0:USTF0",1734282300621,11.60332534,3906.7,3906.6,0.51293764]
["bitfinex-derivatives","ETHF0:USTF0",1734282300825,5.98101586,3906.7,3906.6,0.51293764]
["bitfinex-derivatives","ETHF0:USTF0",1734282301022,5.98101586,3906.7,3906.6,1.24693764]
["bitfinex-derivatives","ETHF0:USTF0",1734282301223,4.96095955,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282301623,10.93404161,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282302018,6.17778206,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282302830,5.72848206,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282303619,0.2047,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282303819,0.046,3906.9,3906.8,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282304726,0.2047,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282305932,0.4094,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282308534,0.4094,3907.3,3907.2,0.42399866]
["bitfinex-derivatives","ETHF0:USTF0",1734282310932,0.2507,3907.3,3907.2,0.42399866]
["bitfinex-derivatives","ETHF0:USTF0",1734282312931,1e-08,3907.3,3906.8,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1734282313131,5.95816998,3907.2,3906.8,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1734282313332,5.95816998,3907.1,3906.8,3.84798]
["bitfinex-derivatives","ETHF0:USTF0",1734282313641,2.23986699,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282313938,1.17485699,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282314133,0.86643699,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282314325,0.19529699,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282314736,0.03659699,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282315537,0.03659699,3907.0,3906.9,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1734282316041,6.99e-06,3907.0,3906.9,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1734282320141,1.46445859,3907.1,3906.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734282320441,1.46445859,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282321139,0.38417314,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282321339,1e-08,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282321544,0.38417314,3907.3,3907.2,0.20715]
["bitfinex-derivatives","ETHF0:USTF0",1734282322245,5.41604415,3907.3,3907.2,0.20715]
["bitfinex-derivatives","ETHF0:USTF0",1734282322447,0.38417838,3907.3,3907.2,0.20715]
["bitfinex-derivatives","ETHF0:USTF0",1734282324143,0.5244,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282324742,6.25516853,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282325344,6.45986853,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282326045,6.45986853,3907.4,3906.8,4.00962934]
["bitfinex-derivatives","ETHF0:USTF0",1734282326247,5.86897071,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282326446,6.5677783,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282326943,6.55835089,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282327756,5.72134112,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734282327939,5.03182605,3907.1,3907.0,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734282328139,3.2078,3907.3,3906.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734282328140,8.23962605,3907.3,3906.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1734282328351,3.2078,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282334079,0.6129,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282340172,6.25722287,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282341072,6.25723546,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282344167,6.64143294,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282345468,6.64661856,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282346467,9.85441856,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282349779,6.64661856,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282349966,6.64771153,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282352181,3.96286683,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734282352479,0.8425,3908.2,3908.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282352776,3.2078,3908.3,3907.7,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1734282352777,3.2078,3908.3,3907.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1734282353071,3.2078,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282353674,3.4124,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282356796,0.2046,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282361510,0.2046,3908.3,3908.2,1.09298977]
["bitfinex-derivatives","ETHF0:USTF0",1734282362109,2.41642371,3908.3,3908.2,0.83700977]
["bitfinex-derivatives","ETHF0:USTF0",1734282362310,3.2078,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282362614,0.33785539,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734282363204,0.33785539,3909.3,3909.2,0.27277838]
["bitfinex-derivatives","ETHF0:USTF0",1734282363405,0.42795539,3909.3,3909.2,0.27277838]
["bitfinex-derivatives","ETHF0:USTF0",1734282365310,0.42795539,3909.3,3908.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1734282365506,0.42795539,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734282371880,0.25592,3909.1,3908.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282372082,3.6232,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282372284,6.03830466,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282372595,6.03830466,3909.0,3908.6,0.25535465]
["bitfinex-derivatives","ETHF0:USTF0",1734282372793,13.84622023,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282373284,3.2078,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282373587,4.00576916,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734282374181,4.00576916,3908.9,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282374381,0.79036916,3908.8,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282374578,0.38406916,3908.7,3908.6,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734282377394,0.38409885,3908.7,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282379491,0.38410057,3908.7,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282379686,0.38410057,3908.7,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282380291,1.22111034,3908.7,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282380595,0.38410057,3908.6,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282381093,0.38410057,3908.6,3908.0,0.25941233]
["bitfinex-derivatives","ETHF0:USTF0",1734282381094,0.64006057,3908.6,3908.0,0.25941233]
["bitfinex-derivatives","ETHF0:USTF0",1734282381388,0.83700977,3908.4,3908.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282381696,0.81890057,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282382495,4.44963064,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282382689,4.44963064,3908.3,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282382690,4.83373121,3908.3,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282382893,3.2078,3907.8,3907.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734282383091,7.22263064,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282383295,7.60681646,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282383786,7.60682307,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282385595,7.69672307,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282386795,7.69672307,3907.8,3907.4,0.25556511]
["bitfinex-derivatives","ETHF0:USTF0",1734282386991,0.38419243,3907.7,3907.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282387194,0.7922,3907.6,3907.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282387390,1.17639243,3907.6,3907.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282388391,1.17639914,3907.6,3907.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282391694,0.38419914,3907.6,3907.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282391995,0.0899,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282392295,3.68186787,3907.8,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282392491,0.38416787,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282392688,0.38418343,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282392888,7.69671407,3907.8,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282393194,0.38418343,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282394895,2.00755257,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282396100,2.09745257,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282399006,0.0899,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282400701,0.0899,3907.8,3907.7,0.46342387]
["bitfinex-derivatives","ETHF0:USTF0",1734282401606,2.00755257,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282402905,5.21535257,3908.2,3908.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282403405,2.00755257,3908.2,3908.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282403707,2.00755257,3908.2,3907.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1734282403909,2.00755257,3908.3,3907.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1734282404107,2.00755257,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282407005,2.00753345,3908.3,3907.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1734282407210,2.00753345,3908.4,3908.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282411515,0.83700977,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282411810,5.23593147,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282412012,11.47476017,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282412517,6.4592446,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282412714,6.4592446,3908.5,3907.8,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1734282412909,4.01737655,3908.2,3907.8,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1734282413110,0.8265,3908.1,3907.8,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1734282413317,0.8265,3908.1,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282413318,0.38409106,3908.0,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282415516,0.38412561,3908.0,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282416416,0.38412561,3908.0,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282416630,0.38412561,3908.0,3906.7,1.1203698]
["bitfinex-derivatives","ETHF0:USTF0",1734282416631,3.2078,3907.6,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282416839,3.59192561,3907.6,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282417435,4.39062561,3907.6,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282418043,1.18282561,3907.6,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282419051,0.38412561,3907.6,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282419452,0.38412561,3907.6,3907.5,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1734282419650,0.38412561,3907.6,3907.5,1.88083977]
["bitfinex-derivatives","ETHF0:USTF0",1734282419946,4.01737655,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282420145,4.40152071,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282422653,0.38414416,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282423063,3.4004127,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282423263,3.40038465,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282423556,3.01626854,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282423874,2.22821822,3907.9,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734282424050,2.22821822,3908.0,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282424248,2.22821822,3908.0,3907.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1734282424445,4.01737655,3908.4,3907.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1734282424651,0.3841004,3908.4,3908.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282425844,0.1877004,3908.4,3908.3,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282426244,3.2078,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282428738,0.8474,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734282429534,1.68440977,3908.8,3908.7,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734282431133,1.68440977,3908.8,3908.2,0.25271367]
["bitfinex-derivatives","ETHF0:USTF0",1734282431360,4.04480977,3908.3,3908.2,0.25271367]
["bitfinex-derivatives","ETHF0:USTF0",1734282431630,4.04480977,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282431631,8.06218632,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282431833,9.72598632,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282432625,5.70860977,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282433630,10.78931789,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282433829,5.70860977,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282434240,10.78949199,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282436939,5.70860977,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282437140,15.81280051,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282437342,15.81280503,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282438543,15.81350285,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282441837,15.81509196,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282443342,10.79337127,3908.3,3908.2,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734282444042,11.04935127,3908.3,3908.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282444240,5.8878615,3908.2,3908.0,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282444440,14.98231499,3908.2,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282444649,20.06707649,3908.2,3908.1,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734282444941,20.90408626,3908.2,3907.4,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1734282445135,4.02464519,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282445736,4.40884103,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282446647,4.40884127,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282447442,0.38419608,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282447643,4.40884127,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282448244,0.38419608,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282449942,0.38419608,3907.5,3907.4,0.51773018]
["bitfinex-derivatives","ETHF0:USTF0",1734282451154,5.24585104,3907.5,3907.4,0.51773018]
["bitfinex-derivatives","ETHF0:USTF0",1734282451448,5.24585104,3907.5,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282451449,2.07340585,3907.5,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282451639,0.83700977,3907.2,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282451836,1.22120585,3907.2,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282455847,1.22123095,3907.2,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282458645,0.38422118,3907.2,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734282458850,4.02222387,3907.6,3907.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1734282459052,2.00984244,3907.3,3907.2,1.09305977]
["bitfinex-derivatives","ETHF0:USTF0",1734282459255,7.23002387,3907.7,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282459256,2.00984244,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282460345,2.00984244,3907.6,3907.5,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734282465850,2.00984244,3907.6,3907.5,0.45707224]
["bitfinex-derivatives","ETHF0:USTF0",1734282467964,0.02863965,3907.6,3907.5,0.45707224]
["bitfinex-derivatives","ETHF0:USTF0",1734282472469,0.83700977,3907.8,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282472668,0.83700977,3907.8,3907.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1734282473270,0.83700977,3907.8,3907.5,0.25723307]
["bitfinex-derivatives","ETHF0:USTF0",1734282474174,0.83700977,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282475172,4.85923364,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282477191,0.83700977,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282479005,6.23373831,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282482008,5.39730212,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282482224,3.72490139,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734282482407,8.23860648,3908.1,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282482408,3.72490139,3908.0,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282482716,3.2078,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734282482918,1.7011,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282483153,6.63272243,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282485113,4.93162243,3908.5,3908.4,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734282485308,4.04480977,3908.6,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282485511,8.9758822,3908.6,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282486410,8.97541808,3908.6,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282488111,4.04480977,3908.6,3908.5,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282489216,11.59671152,3910.3,3908.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1734282489217,8.23860648,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734282489710,3.2078,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734282489906,8.97688817,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734282490086,4.0481,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734282492985,9.07890648,3909.1,3908.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734282493193,3.01454495,3908.6,3908.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1734282494090,3.01454495,3908.7,3908.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1734282494288,3.01454495,3908.7,3908.6,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734282494992,5.03080648,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282495191,4.84276871,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282495392,1.72340977,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282495582,0.83700977,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282495787,6.4938646,3909.5,3908.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1734282495990,6.68321625,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282496288,11.52478764,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282496488,6.49398116,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282497797,1.65240977,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282499005,1.65240977,3909.5,3908.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1734282499296,3.2078,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734282501686,1.65240977,3909.5,3908.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1734282501894,1.65240977,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282502089,0.8154,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282504692,1.19940745,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282505502,0.8154,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282507600,0.8154,3909.5,3909.1,1.05927907]
["bitfinex-derivatives","ETHF0:USTF0",1734282507601,0.8154,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282507795,0.83700977,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734282508297,0.37968977,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734282508502,5.0203489,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734282508894,1.753,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282509697,0.8755,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734282509993,3.2078,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734282510193,3.2078,3910.4,3910.3,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1734282511200,3.2078,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282514605,3.2078,3910.9,3910.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1734282514606,0.8933,3911.1,3910.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1734282514905,3.2078,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734282515295,3.2078,3911.3,3910.9,0.83700977]
["bitfinex-derivatives","ETHF0:USTF0",1734282515296,1.68880977,3911.7,3911.0,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1734282515501,1.68880977,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282519604,3.2078,3911.9,3911.5,0.83700977]
["bitfinex-derivatives","ETHF0:USTF0",1734282519800,3.2078,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282521208,4.04480977,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282521703,3.2078,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282522406,0.83700977,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282522810,0.83700977,3912.2,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282522816,3.2078,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282523107,0.8862,3912.5,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282523316,0.8862,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282525805,0.8862,3912.5,3912.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1734282526011,0.8862,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282526212,0.83700977,3912.7,3912.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1734282526412,1.72550977,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282526615,1.72550977,3912.7,3912.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1734282527312,1.72550977,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282527812,0.2557,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282528007,0.83700977,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282528515,0.2557,3912.6,3911.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734282528516,0.2557,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282528914,1.72550977,3912.7,3911.8,1.71880977]
["bitfinex-derivatives","ETHF0:USTF0",1734282529207,1.72550977,3912.7,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282529208,3.2078,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282530517,0.83700977,3912.4,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282530719,4.04480977,3912.4,3911.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1734282530917,1.99922,3912.3,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282531114,0.83484485,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282531318,0.83484485,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282532123,0.83484485,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282532412,1.09056485,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282532609,1.09056485,3912.2,3911.7,3.16877983]
["bitfinex-derivatives","ETHF0:USTF0",1734282532817,0.83484485,3911.9,3911.5,0.26184116]
["bitfinex-derivatives","ETHF0:USTF0",1734282533015,0.891,3911.8,3911.5,0.26184116]
["bitfinex-derivatives","ETHF0:USTF0",1734282533413,0.891,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282533716,0.891,3911.8,3911.5,0.26184116]
["bitfinex-derivatives","ETHF0:USTF0",1734282534015,0.891,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282536615,0.25576,3911.7,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282536816,0.9128,3911.6,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282537623,1.16856,3911.6,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282538021,0.9128,3911.6,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282538915,0.9128,3911.6,3911.4,1.42939939]
["bitfinex-derivatives","ETHF0:USTF0",1734282540521,0.9128,3911.6,3911.4,1.17362939]
["bitfinex-derivatives","ETHF0:USTF0",1734282540723,0.9128,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734282541325,0.9128,3911.6,3911.4,1.17362939]
["bitfinex-derivatives","ETHF0:USTF0",1734282541526,0.9128,3911.6,3911.4,1.42939939]
["bitfinex-derivatives","ETHF0:USTF0",1734282542820,1.16856,3911.6,3911.4,1.42939939]
["bitfinex-derivatives","ETHF0:USTF0",1734282543017,0.9128,3911.6,3911.4,1.42939939]
["bitfinex-derivatives","ETHF0:USTF0",1734282543224,0.891,3911.8,3911.4,1.17362939]
["bitfinex-derivatives","ETHF0:USTF0",1734282543717,1.14675,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282544719,1.14675,3911.8,3911.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734282544920,0.25576,3911.7,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282545119,1.14675,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282545721,0.25575,3911.7,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282545923,0.891,3911.8,3911.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734282546122,0.891,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282546315,0.891,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282546316,1.14675,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282546520,0.891,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282547829,0.891,3911.8,3911.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734282547830,1.14675,3911.8,3911.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1734282548625,0.891,3911.8,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734282550122,0.891,3911.8,3911.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734282550519,0.891,3911.8,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282552036,0.891,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282552332,0.891,3911.8,3911.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1734282552720,3.98615059,3912.0,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734282552925,4.36995162,3912.0,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282553127,4.36995162,3911.9,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282553337,0.38380103,3911.8,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282553526,3.98615059,3911.9,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282553527,4.36995162,3911.9,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282553831,0.8828,3912.0,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282553832,0.38380103,3911.8,3911.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1734282554027,0.38380103,3911.8,3911.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1734282554226,4.86895059,3912.0,3911.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1734282554227,4.36995162,3911.9,3911.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1734282554427,3.98615059,3912.0,3911.8,0.83484485]
["bitfinex-derivatives","ETHF0:USTF0",1734282554724,3.98615059,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734282554923,4.36990597,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282555121,4.36990597,3912.4,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282555328,0.38375538,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282555731,3.98615059,3912.4,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282556132,4.36989918,3912.4,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282556433,0.38374859,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282556636,0.38374859,3912.3,3911.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734282556837,3.01197807,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282557635,3.39572088,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282558530,3.01197807,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282559128,0.38374281,3912.2,3911.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734282559339,3.01351092,3912.0,3911.9,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1734282560739,3.39725804,3912.0,3911.9,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1734282561040,3.01407785,3912.0,3911.9,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1734282564337,3.01423484,3912.0,3911.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1734282564535,3.01423484,3912.0,3911.7,0.25142091]
["bitfinex-derivatives","ETHF0:USTF0",1734282564536,3.69823484,3912.0,3911.7,0.25142091]
["bitfinex-derivatives","ETHF0:USTF0",1734282564737,3.69823484,3912.0,3910.0,13.97404104]
["bitfinex-derivatives","ETHF0:USTF0",1734282564738,0.83484485,3911.8,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282564939,3.01491616,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734282565244,0.38375064,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734282565430,3.01512402,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734282566934,4.4036198,3911.2,3910.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1734282567141,3.01472207,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282567339,3.39857166,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282567541,3.01472207,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282568142,3.01472207,3911.1,3910.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1734282568548,3.01472207,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734282568837,0.38385073,3911.2,3910.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1734282569038,3.014113,3911.1,3910.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1734282569234,3.014113,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734282569644,3.014113,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734282569939,3.014113,3911.1,3911.0,1.09064485]
["bitfinex-derivatives","ETHF0:USTF0",1734282570244,3.61016318,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282570441,8.23253597,3912.4,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734282570639,0.38375078,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734282573247,5.02473597,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282573443,0.38372019,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282573643,0.38372019,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282573842,0.38372019,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282574144,0.38372019,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282574339,0.38372019,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282574841,0.38371226,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282575143,4.86691993,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282575646,0.38371197,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282575854,5.02473597,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734282576138,5.02473597,3912.9,3912.2,0.26080716]
["bitfinex-derivatives","ETHF0:USTF0",1734282576447,0.3837107,3912.8,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282576645,0.38370909,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282576848,9.16703597,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734282577145,4.85962021,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734282578044,0.38370904,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734282579044,5.02473597,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282579238,0.3836682,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282579843,1.31374027,3913.5,3912.8,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1734282580047,0.9301,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282580247,1.31374151,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282583354,1.31374151,3913.5,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282583654,0.38364151,3913.4,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282583952,9.87659768,3913.3,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282584156,4.85186171,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282584444,0.38364243,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282584654,0.38364243,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282584852,0.38364243,3913.3,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282585048,0.38364243,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282585244,0.38364243,3913.2,3912.8,2.94035988]
["bitfinex-derivatives","ETHF0:USTF0",1734282585451,0.38364243,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282585645,0.38364243,3913.3,3912.8,2.94035988]
["bitfinex-derivatives","ETHF0:USTF0",1734282585845,5.02473597,3913.4,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282585846,0.38364243,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282586046,4.85077172,3913.2,3912.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1734282586246,1.24974243,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282586443,0.38364243,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282589147,0.38366812,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282590249,0.38366812,3913.0,3912.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1734282590452,0.38366812,3913.0,3912.8,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1734282590951,0.8661,3913.1,3912.8,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1734282591160,0.8885,3913.0,3912.8,1.15368]
["bitfinex-derivatives","ETHF0:USTF0",1734282591547,0.8885,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282593757,0.25567,3912.9,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282593946,0.25567,3912.9,3912.3,0.25402744]
["bitfinex-derivatives","ETHF0:USTF0",1734282593947,2.25963084,3912.9,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282594143,2.00396084,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282595463,2.00396084,3912.8,3912.3,0.25402744]
["bitfinex-derivatives","ETHF0:USTF0",1734282595662,2.00396084,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282595854,2.00396084,3912.8,3912.3,0.25402744]
["bitfinex-derivatives","ETHF0:USTF0",1734282596157,2.00396084,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282596458,0.25568,3912.9,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282596459,2.00396084,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282596846,2.00396084,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282597254,3.2078,3912.9,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282597255,2.00396084,3912.9,3912.6,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282597448,2.00396084,3913.0,3912.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1734282597648,0.8661,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282597649,2.87006084,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282598361,2.87006084,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282598760,2.87006084,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282599261,2.00396084,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282599762,2.00396084,3913.0,3912.8,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1734282600856,2.00396084,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282606156,2.00396084,3913.1,3912.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734282606360,2.00396084,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282607167,5.21176084,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282607360,3.2078,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282608365,5.21176084,3913.4,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282608959,5.21176084,3913.4,3912.8,2.0170153]
["bitfinex-derivatives","ETHF0:USTF0",1734282609160,5.21176084,3913.4,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282609463,5.21176084,3913.4,3912.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734282609668,5.21176084,3913.4,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282609965,5.21176084,3913.4,3912.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734282609966,2.00396084,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282610367,0.9422,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282610761,0.25568,3912.8,3912.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734282611060,0.25568,3912.8,3911.8,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1734282611061,2.88898418,3912.7,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282611457,2.93348418,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282611653,2.93348418,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282613161,0.9286,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282613962,1.8044,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282614166,2.18811653,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282614462,6.19761804,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282614860,5.81390151,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282615066,6.19761786,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282615467,6.6606192,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282616572,11.68535517,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282616869,9.88095517,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282617065,5.02473597,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734282617667,4.40408136,3912.6,3912.5,1.09005389]
["bitfinex-derivatives","ETHF0:USTF0",1734282617971,4.40408136,3912.6,3912.5,2.87175389]
["bitfinex-derivatives","ETHF0:USTF0",1734282618172,4.02036501,3912.6,3912.5,2.87175389]
["bitfinex-derivatives","ETHF0:USTF0",1734282618671,4.02036501,3912.6,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282618672,4.40408136,3912.6,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282619275,4.02036501,3912.6,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282619575,0.38371635,3912.6,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282619771,5.40845232,3912.8,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282620072,4.85824881,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282620667,0.38371635,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282620872,5.02473597,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282621063,4.40510897,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282621272,4.40510897,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282622270,4.40510897,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282624486,4.40510331,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282624977,4.40510331,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282625580,4.40510331,3912.8,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282625780,5.35500331,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282625979,0.38368781,3912.7,3912.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1734282626284,0.38368781,3912.7,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282627166,0.38368781,3912.7,3912.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1734282627374,0.38368781,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282627575,4.40510331,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282627776,4.40510331,3912.7,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282627974,4.40510331,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282628171,4.40510331,3912.7,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282628380,0.38370543,3912.6,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282628573,4.0214155,3912.6,3912.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734282628873,0.38370543,3912.6,3912.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1734282629574,0.38370543,3912.6,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282629879,9.88425778,3912.7,3912.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1734282630078,0.38370543,3912.6,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282630276,5.4084414,3912.7,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282630573,0.38370543,3912.6,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282630778,0.38371573,3912.6,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282630974,5.6641417,3912.7,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282631275,0.38371573,3912.6,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282631474,5.40845169,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282631677,5.02473597,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282631874,9.88425681,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734282632071,9.88425681,3912.7,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282632473,0.38371573,3912.6,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282632971,5.02473597,3912.7,3912.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1734282633178,0.38371577,3912.6,3912.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1734282633380,9.88420644,3912.7,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282633576,4.02241003,3912.4,3912.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1734282633876,4.4061258,3912.3,3912.2,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1734282634069,4.40602355,3912.3,3912.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1734282634274,4.40602355,3912.3,3912.2,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1734282635076,0.38371577,3912.3,3912.2,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1734282635688,0.38371577,3912.3,3912.2,1.41024695]
["bitfinex-derivatives","ETHF0:USTF0",1734282636285,4.40602355,3912.3,3912.2,1.41024695]
["bitfinex-derivatives","ETHF0:USTF0",1734282637577,4.40604529,3912.3,3912.2,1.41024695]
["bitfinex-derivatives","ETHF0:USTF0",1734282638581,4.40604529,3912.3,3911.9,0.25118848]
["bitfinex-derivatives","ETHF0:USTF0",1734282638780,3.0162057,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734282638983,3.0162057,3912.0,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282639184,5.35434529,3912.2,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734282639185,4.97060778,3912.2,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734282639378,4.40605231,3912.1,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734282639781,4.40605231,3912.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282639981,3.0163845,3911.9,3911.8,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734282642786,3.0163845,3911.9,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734282644082,3.0163845,3912.0,3911.7,0.25268624]
["bitfinex-derivatives","ETHF0:USTF0",1734282644286,2.01029255,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734282647590,2.01029255,3911.9,3911.7,0.25268624]
["bitfinex-derivatives","ETHF0:USTF0",1734282647591,3.0163845,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734282650083,4.02230778,3912.5,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282650283,6.02846968,3913.2,3912.4,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282650284,4.02230778,3912.9,3912.4,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282650483,0.38367675,3912.8,3912.4,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282650687,4.92880778,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282650896,5.31248136,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282651297,5.31248159,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282652800,4.40598159,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282652998,4.12068909,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282653194,0.38367381,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282653499,5.92063597,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282653699,10.74840338,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282654303,5.72366741,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282655705,1.27953076,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282655901,0.8959,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282656203,0.38362674,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282656997,1.21798063,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282657400,0.38362674,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282660502,0.38362239,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282663809,0.38362248,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282666011,0.38362248,3913.6,3912.9,1.21260229]
["bitfinex-derivatives","ETHF0:USTF0",1734282666211,0.63925248,3913.6,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282666415,0.38363418,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734282666909,0.38363418,3913.5,3912.9,1.21260229]
["bitfinex-derivatives","ETHF0:USTF0",1734282667105,0.38363418,3913.4,3912.9,1.21260229]
["bitfinex-derivatives","ETHF0:USTF0",1734282667300,0.9838,3913.3,3912.9,1.21260229]
["bitfinex-derivatives","ETHF0:USTF0",1734282667819,0.9202,3913.2,3912.9,1.21260229]
["bitfinex-derivatives","ETHF0:USTF0",1734282668517,0.9202,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282668811,1.8521,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282674515,1.8521,3913.2,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282674814,1.8521,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734282674815,2.68645389,3913.2,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734282675207,2.68645389,3913.2,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734282677814,2.68645389,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282678012,3.07012533,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282679115,2.68645389,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734282679912,5.02473597,3913.8,3913.1,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282680213,0.38364374,3913.7,3913.6,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734282680403,0.38364374,3913.8,3913.2,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1734282680608,3.5902,3913.9,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734282680810,0.3836033,3913.8,3913.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282681008,0.3836033,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282682605,0.38359898,3913.8,3913.2,6.20424889]
["bitfinex-derivatives","ETHF0:USTF0",1734282682808,0.38359898,3913.8,3913.7,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282683909,2.9072,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282684112,3.29079753,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282684610,3.29079558,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282686315,2.9072,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282686614,3.290793,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282686913,2.9072,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282687119,3.29079144,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282687317,2.9072,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282687511,3.2907914,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282688010,2.3491914,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282688211,4.01164506,3914.2,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282688417,0.932,3914.3,3913.7,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1734282688418,6.73214506,3914.3,3913.7,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1734282688719,4.81983931,3914.2,3914.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734282688918,4.81983931,3914.2,3913.7,1.55066893]
["bitfinex-derivatives","ETHF0:USTF0",1734282689119,4.01216611,3913.8,3913.7,1.16722893]
["bitfinex-derivatives","ETHF0:USTF0",1734282689722,0.38356808,3913.8,3913.7,1.16722893]
["bitfinex-derivatives","ETHF0:USTF0",1734282689920,4.01216611,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282690120,0.38355198,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282690320,5.01520764,3914.1,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734282690620,5.01520764,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734282692228,4.76881418,3914.1,3913.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1734282692416,9.78600955,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734282692616,0.38355186,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734282692817,3.37513406,3914.7,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734282692818,4.39694174,3914.1,3914.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734282693118,0.3835082,3914.1,3914.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734282693320,4.01341845,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282693525,0.38348587,3914.4,3914.2,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282693723,4.01341845,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734282694021,0.38347071,3914.6,3914.5,4.29772389]
["bitfinex-derivatives","ETHF0:USTF0",1734282694219,4.01341845,3914.7,3914.5,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1734282694526,4.01341845,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734282694822,4.01122988,3914.8,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734282695122,4.7988289,3914.8,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282695421,0.897,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734282695621,4.39435705,3914.7,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734282696519,0.8994,3915.1,3914.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734282696720,0.8994,3915.1,3915.0,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734282698625,4.01087921,3915.5,3915.0,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282698928,0.38345731,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734282699225,0.38345731,3915.5,3915.0,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282699415,0.83435389,3915.5,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282699823,0.83435389,3915.5,3915.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282700222,0.83435389,3915.5,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282700223,0.9044,3915.6,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282700419,0.9044,3915.6,3915.0,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282700831,0.9044,3915.6,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734282701015,0.9044,3915.6,3915.0,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282701221,0.9044,3915.6,3915.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282701622,0.9044,3915.6,3915.0,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282702125,0.9044,3915.6,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282702727,0.9044,3915.6,3915.3,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282702924,3.2078,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282703131,4.01087921,3916.4,3915.6,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282703425,0.42468221,3916.3,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734282703627,6.77587921,3916.5,3915.9,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282703834,6.77587921,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282703835,2.765,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282704029,2.765,3916.5,3915.9,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282704030,2.765,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282704523,2.765,3916.5,3915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282704924,2.765,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282705926,2.765,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282709333,2.765,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282710138,2.765,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282710629,0.9087,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282711127,0.9287,3916.8,3916.2,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282711128,0.9287,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282711523,0.9287,3916.8,3916.6,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282711524,3.2078,3917.0,3916.6,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282711826,0.915,3917.1,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282712434,0.8813,3917.5,3917.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734282712435,2.99328823,3917.3,3917.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734282712628,4.89217921,3917.5,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282712629,0.8813,3917.5,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282713139,0.8813,3917.5,3917.3,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282713140,0.915,3917.6,3917.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734282714235,0.915,3917.6,3917.3,0.83435389]
["bitfinex-derivatives","ETHF0:USTF0",1734282714236,0.915,3917.6,3917.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282714829,0.915,3917.6,3917.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1734282715239,0.915,3917.6,3917.3,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282715531,0.915,3917.6,3917.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1734282715739,0.915,3917.6,3917.5,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734282716634,0.8813,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282718937,0.8813,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282719135,0.8813,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282719631,0.8813,3917.9,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282719632,0.946,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282719941,0.946,3918.0,3917.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734282720331,0.946,3918.0,3917.3,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1734282720332,0.946,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282720531,0.946,3918.0,3917.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734282720932,0.946,3918.0,3917.6,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282721130,0.946,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282721334,0.946,3918.0,3917.8,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734282721737,0.946,3918.0,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282722036,0.946,3918.0,3917.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282722332,0.25537,3917.6,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282722535,0.946,3918.0,3917.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1734282722536,1.7506,3917.5,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282724939,1.7506,3917.5,3917.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1734282725236,1.7506,3917.5,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282725437,1.7506,3917.5,3915.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1734282725438,0.2554,3917.1,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734282725631,0.8788,3917.0,3916.0,3.08831235]
["bitfinex-derivatives","ETHF0:USTF0",1734282725937,0.8788,3917.0,3916.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282726144,0.8823,3916.9,3916.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282726435,0.9615,3916.8,3916.7,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282728635,4.1693,3916.8,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282728838,4.1693,3916.8,3916.4,0.2494225]
["bitfinex-derivatives","ETHF0:USTF0",1734282729139,4.1693,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282729339,3.2078,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282730440,3.2078,3916.8,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282730744,1.7886,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282730937,1.7886,3916.7,3916.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1734282731140,3.2078,3916.3,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734282731741,0.8904,3916.2,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734282737936,3.2078,3916.3,3916.2,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734282745050,3.2078,3916.3,3916.1,1.08829632]
["bitfinex-derivatives","ETHF0:USTF0",1734282745251,0.9061,3916.2,3916.1,1.08829632]
["bitfinex-derivatives","ETHF0:USTF0",1734282746250,0.9061,3916.2,3916.1,1.08830632]
["bitfinex-derivatives","ETHF0:USTF0",1734282746655,0.9061,3916.2,3915.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1734282746656,1.73893632,3916.2,3915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282746950,1.73893632,3916.2,3915.0,3.99444708]
["bitfinex-derivatives","ETHF0:USTF0",1734282746951,0.25548,3915.9,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282747152,3.2078,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282748357,4.0773,3916.0,3915.4,0.25007539]
["bitfinex-derivatives","ETHF0:USTF0",1734282748561,4.0773,3916.0,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734282748955,3.2078,3916.0,3915.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1734282749452,3.2078,3916.0,3915.9,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1734282751361,3.2078,3916.0,3915.9,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1734282751754,4.82188823,3916.3,3915.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1734282751953,3.2078,3916.1,3915.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1734282752154,3.2078,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282758865,3.2078,3916.1,3915.8,0.83283632]
["bitfinex-derivatives","ETHF0:USTF0",1734282758866,3.2078,3916.1,3915.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734282759267,6.20108823,3916.1,3915.8,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734282759459,6.20108823,3916.1,3915.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1734282759666,3.2078,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282761959,3.2078,3916.2,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282762166,3.2078,3916.2,3915.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1734282762565,3.2078,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282763670,3.2078,3916.2,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282764571,2.99328823,3916.1,3915.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1734282764772,3.2078,3915.8,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282765075,1.8038,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282765274,2.752,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282766273,2.752,3915.7,3915.1,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1734282766572,2.752,3915.7,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282766976,2.752,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282767469,6.12871779,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282768474,6.00078823,3915.7,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282768779,5.74528823,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282768978,6.12871703,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282769469,3.1354288,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282769667,6.14546089,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282770475,3.1354288,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282771472,2.752,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282771979,6.14623491,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282772169,3.13542288,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282772978,6.14623283,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282774068,3.13542288,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282776072,3.13541749,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282778271,7.1462967,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282778676,7.4017867,3915.7,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282778878,0.38341749,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282780684,0.63893044,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282780973,0.25552,3915.2,3915.0,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734282781174,0.25552,3915.2,3914.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1734282781175,0.25554,3915.0,3914.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1734282781479,3.2078,3914.9,3914.8,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1734282781679,3.59127461,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734282782278,0.25555,3914.8,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734282782477,3.0105533,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734282782675,0.38347461,3914.6,3914.0,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1734282782873,4.01567889,3914.7,3914.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1734282782874,2.00709428,3914.3,3914.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1734282783172,2.00709428,3914.3,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734282783374,2.00709428,3914.3,3914.2,1.08842632]
["bitfinex-derivatives","ETHF0:USTF0",1734282783578,3.2078,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734282783772,3.2078,3914.4,3914.3,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1734282786175,5.01719537,3915.5,3914.3,2.68023632]
["bitfinex-derivatives","ETHF0:USTF0",1734282786176,3.2078,3914.9,3914.3,2.68023632]
["bitfinex-derivatives","ETHF0:USTF0",1734282786375,2.00709428,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734282786572,2.00709428,3915.5,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282786778,2.00709428,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734282787385,2.00709428,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734282787571,2.00709428,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734282791981,4.80524142,3916.0,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282791982,2.00709428,3915.9,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734282792184,0.8876,3916.0,3915.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1734282792384,2.00709428,3916.3,3915.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1734282792684,2.87319428,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282793378,3.87674142,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282793682,0.8661,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282795279,2.00543336,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282795477,3.01064142,3916.7,3916.0,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1734282795478,2.00543336,3916.7,3916.0,3.84649]
["bitfinex-derivatives","ETHF0:USTF0",1734282795678,2.00543336,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282797388,2.00543336,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282797684,2.00543336,3916.9,3916.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282799585,3.82263336,3917.0,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282801085,2.20049343,3917.0,3916.5,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1734282801285,2.00333904,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282804492,2.00333904,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282806489,2.00333904,3916.9,3916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282806690,2.00333904,3916.9,3916.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282809189,1.8172,3917.0,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282818497,1.8172,3917.0,3916.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734282818498,9.04067889,3917.0,3916.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1734282818699,0.83273484,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282819006,3.83406161,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282819302,0.83273484,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282820598,3.83406161,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282822499,4.21741357,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282823205,3.83406161,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282824302,2.83404177,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282824498,0.83273484,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282827600,3.83406161,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282827903,5.83628523,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282828103,2.83495846,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282828505,0.83273484,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282829107,3.83406161,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282829307,4.21740683,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282829506,1.21608006,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282830504,5.23175895,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282831106,5.23175432,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282831306,5.84993021,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282831505,10.54566655,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282831810,5.52847118,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282832511,10.54566655,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282833408,9.71293171,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282834010,4.69573634,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282835607,4.69848351,3916.7,3916.3,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1734282835810,5.01880229,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282836114,9.7172858,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282836415,11.48192064,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282838211,6.46311835,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282840115,6.46392899,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282841015,6.46392899,3916.5,3915.9,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1734282841211,3.01174934,3916.0,3915.9,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1734282841412,3.39510508,3916.0,3915.9,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1734282844020,3.01174934,3916.0,3915.9,3.46328]
["bitfinex-derivatives","ETHF0:USTF0",1734282844911,3.84448418,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282845120,4.2278375,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282845313,4.2278375,3916.1,3916.0,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1734282846413,1.21608816,3916.1,3916.0,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1734282850212,0.38335332,3916.1,3916.0,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1734282850517,3.01116106,3916.2,3916.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1734282850718,3.01116106,3916.2,3916.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1734282851218,3.01116106,3916.2,3916.1,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1734282852419,4.01566579,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282852622,4.39901268,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282853321,0.38334689,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282855721,0.83273484,3916.5,3916.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1734282855722,0.83273484,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282856023,1.21607028,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282856916,5.2317355,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282857122,1.21606971,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282858416,5.2317355,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282858818,5.46393253,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282859326,1.21606971,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282859524,5.46454942,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282860529,10.48413166,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282861522,5.46527931,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282865163,5.46797407,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282866236,5.46797138,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282875441,4.63502884,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282875630,4.57710953,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282875835,0.38330274,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282876037,0.38330274,3916.7,3916.5,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1734282876242,0.38330274,3916.6,3916.5,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1734282876441,4.02008091,3916.6,3916.5,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1734282876745,2.01501664,3916.6,3916.5,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1734282876947,4.02008091,3916.9,3916.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282877336,4.02008091,3917.0,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282877557,0.83273484,3917.1,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282879943,0.83273484,3917.1,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282879944,1.3260569,3917.1,3916.9,0.221506]
["bitfinex-derivatives","ETHF0:USTF0",1734282880146,13.61339944,3918.4,3916.9,0.221506]
["bitfinex-derivatives","ETHF0:USTF0",1734282880147,4.01793308,3917.7,3917.6,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734282880451,5.81616792,3917.8,3917.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282880646,1.79823484,3917.8,3917.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282896857,2.18143594,3917.8,3917.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282897362,1.79823484,3917.8,3917.7,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282901863,5.0894,3918.3,3917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282902061,5.0894,3918.3,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734282902260,5.0894,3918.3,3917.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1734282903057,5.0894,3918.3,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734282903367,5.92213484,3918.3,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734282905568,3.2078,3918.3,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734282905765,0.959,3918.5,3917.3,0.25830398]
["bitfinex-derivatives","ETHF0:USTF0",1734282905766,1.9078,3918.4,3918.3,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734282908864,1.9078,3918.4,3918.3,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734282909167,1.9078,3918.4,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282909371,1.9078,3918.4,3916.4,7.26611473]
["bitfinex-derivatives","ETHF0:USTF0",1734282909372,2.29093811,3918.4,3918.2,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734282909567,0.38313811,3918.3,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282909772,0.38313811,3918.3,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282909773,0.83273484,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282910471,1.21592686,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282910863,1.21593411,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282913769,0.83273484,3917.9,3917.8,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734282917668,0.83273484,3917.9,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282917669,0.83273484,3917.9,3917.7,3.46316]
["bitfinex-derivatives","ETHF0:USTF0",1734282917875,0.25537,3917.7,3916.9,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1734282918088,0.25537,3917.6,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282918273,0.25537,3917.7,3917.4,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734282918471,0.8934,3917.5,3916.8,3.42338001]
["bitfinex-derivatives","ETHF0:USTF0",1734282918665,0.8934,3917.5,3916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282918869,0.2554,3917.2,3917.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734282919075,1.8613,3917.1,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282919276,3.07731208,3917.1,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282919976,3.07732418,3917.1,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282920274,3.07732679,3917.1,3917.0,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282923876,7.2030031,3917.1,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282924079,7.2030031,3917.1,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282924080,0.83273484,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282924378,1.21602679,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282924574,5.22944448,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282924776,7.12684448,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282924969,3.11348235,3916.5,3916.1,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734282925169,0.83273484,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282925366,1.21608624,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282926982,1.47154624,3916.2,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282927181,1.21608624,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282927481,0.83273484,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282927683,0.83273484,3916.1,3915.6,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1734282927981,0.9662,3916.0,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734282933787,0.679,3916.3,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282933984,0.83273484,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282940883,8.96883883,3918.5,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282940884,0.83273484,3916.6,3916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282941188,0.83273484,3916.9,3916.8,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734282941393,2.5845,3917.0,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282941595,3.41723484,3917.0,3916.9,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734282942086,3.41723484,3917.0,3916.1,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1734282942087,3.41723484,3917.0,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282942285,0.83273484,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282944289,0.25544,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282944491,1.16015,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282944789,0.9047,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282947295,1.16015,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282947694,0.9047,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282949503,3.2078,3916.7,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282951597,0.83273484,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282951901,0.83273484,3916.8,3916.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1734282951902,0.83273484,3916.8,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282952394,1.08815484,3916.8,3916.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282952997,1.08815484,3916.8,3916.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1734282953302,0.83273484,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282955587,3.67897457,3916.9,3916.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1734282955793,0.83273484,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282960699,1.08817484,3916.6,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282960904,6.91694941,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282961204,7.30029619,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282961396,4.30032162,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282962398,8.31360678,3916.5,3916.4,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282962605,8.31360678,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282962606,0.25545,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282962796,0.38334678,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282963399,4.39663194,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282964299,0.38334678,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282965205,4.39959528,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282965499,8.92071531,3916.5,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282965805,0.38335771,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282966102,4.51270224,3916.4,3916.3,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734282966700,4.51270224,3916.4,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734282966903,0.83273484,3916.2,3915.6,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1734282967097,0.83273484,3915.9,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734282967294,1.21609255,3915.9,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734282967498,0.38335771,3915.9,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734282969206,3.39714574,3915.9,3915.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734282969406,0.679,3916.3,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734282969407,3.01378803,3916.0,3915.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734282970104,4.01754358,3916.4,3915.8,3.99444708]
["bitfinex-derivatives","ETHF0:USTF0",1734282970302,4.01754358,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282970503,4.40087359,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282971303,0.38333001,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282973511,4.40087359,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282974214,0.38333001,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282974407,4.01754358,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282974608,0.38332392,3916.6,3916.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282974912,0.38332392,3916.6,3916.3,0.21725157]
["bitfinex-derivatives","ETHF0:USTF0",1734282975108,4.85027842,3916.8,3916.3,0.63863]
["bitfinex-derivatives","ETHF0:USTF0",1734282975302,4.85027842,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282975606,5.23358577,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282979115,5.23358532,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282981912,5.83647531,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282982107,10.3066649,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282985307,6.21978221,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282985515,5.83647531,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282986116,6.21980583,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282987017,10.30710469,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282987707,9.92377417,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282987913,5.83647531,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282989612,0.83273484,3916.8,3916.7,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282989808,0.83273484,3916.8,3916.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1734282989809,0.83273484,3916.8,3916.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282990014,0.25543,3916.6,3916.5,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734282991121,0.25543,3916.6,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282991315,4.96313484,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282991919,5.64113484,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282992612,2.43333484,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282997022,2.81668708,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282997513,7.83942984,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282997719,7.4560776,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282997919,11.92701659,3916.5,3916.4,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734282999224,11.92701659,3916.5,3915.8,0.21358782]
["bitfinex-derivatives","ETHF0:USTF0",1734282999422,4.85096173,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734282999617,5.23431397,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283002226,1.21608708,3916.1,3915.6,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1734283002426,0.83273484,3915.8,3915.6,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1734283003229,0.83273484,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283003432,1.21611662,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283004527,2.84148764,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283005423,0.83273484,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283008835,2.84113453,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283019535,2.00839969,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283023734,2.84113453,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283024036,2.84113453,3915.8,3915.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283024037,0.83273484,3915.8,3915.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283024236,1.38838774,3915.7,3915.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283030049,1.38842427,3915.7,3915.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283030448,1.64391427,3915.7,3915.6,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283030837,1.26049,3915.7,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283031040,1.21615911,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283031236,0.83273484,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283031444,1.21615911,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283032542,5.23456781,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283034854,5.23457684,3915.6,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283035049,5.23457684,3915.6,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283035245,0.83273484,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283035449,1.21616814,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283035650,2.23106814,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283038748,4.85937663,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283038954,5.24280993,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283040755,3.01174179,3915.3,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283040958,2.007378,3915.5,3915.4,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283041147,2.007378,3915.7,3915.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1734283041348,0.83273484,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283041551,2.84011284,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283041751,0.83273484,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283041951,4.22790319,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283044653,1.2161614,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283045558,0.83273484,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283045857,1.2161614,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283046652,3.84476902,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283048554,3.01203418,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283048759,4.0184087,3915.9,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283048760,2.84081494,3915.8,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283049058,3.84476902,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283049657,2.84074855,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283051161,0.83273484,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283052056,2.84074855,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283052862,0.83273484,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283055279,2.00801371,3916.0,3915.6,4.99234708]
["bitfinex-derivatives","ETHF0:USTF0",1734283055567,2.84074855,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283055865,0.83273484,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283056053,2.84038552,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283057263,2.00765068,3916.1,3916.0,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283057658,2.84038552,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283059168,0.83273484,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283059471,1.21610229,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283059767,2.17050229,3916.2,3916.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734283061959,2.17050229,3916.2,3915.5,4.86386]
["bitfinex-derivatives","ETHF0:USTF0",1734283062162,0.83273484,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283062463,2.84004653,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283062769,4.80454653,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283063864,5.80820237,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283064067,7.1990648,3915.7,3915.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283064264,2.1817561,3915.6,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283064470,2.84045223,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283065569,0.83273484,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283065968,3.84528905,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283066564,1.83763484,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283067271,3.84524852,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283067764,1.83763484,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283067967,3.84524521,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283068165,1.83763484,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283068372,4.84921093,3915.2,3915.1,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734283072081,2.22109618,3915.2,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283072370,3.01135108,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734283072564,3.01135108,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283072770,4.3663365,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283072975,1.35498542,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283074469,4.36522853,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283075989,4.36523382,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283076387,0.9715,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283077577,2.9777548,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283078386,0.9715,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283078584,2.97763052,3915.0,3914.9,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734283079886,2.00613052,3915.3,3914.7,1.04502659]
["bitfinex-derivatives","ETHF0:USTF0",1734283080093,3.2078,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283080094,5.21393052,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283080389,6.96806536,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283081091,7.92256536,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283081292,5.91643484,3915.4,3915.3,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283085687,5.91643484,3915.4,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283085899,8.92667795,3915.4,3914.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1734283086095,2.00601774,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283087287,3.01024311,3915.3,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283087591,2.00593602,3915.3,3915.2,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734283087892,2.00591614,3915.6,3915.5,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734283088093,6.21804311,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283088094,5.21371614,3915.7,3915.6,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734283088295,2.83865098,3915.8,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283088489,2.83865098,3915.8,3915.7,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734283092788,2.83865098,3915.8,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283092994,0.25551,3915.5,3914.6,4.91774708]
["bitfinex-derivatives","ETHF0:USTF0",1734283093190,0.83273484,3915.2,3915.1,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734283093391,2.83827561,3915.2,3914.7,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734283093586,0.83273484,3914.9,3914.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734283093792,0.83273484,3914.9,3914.4,3.46829854]
["bitfinex-derivatives","ETHF0:USTF0",1734283093793,2.83870952,3914.9,3914.8,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734283095095,2.00597468,3914.9,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283095388,0.83273484,3914.7,3914.4,3.46337]
["bitfinex-derivatives","ETHF0:USTF0",1734283095692,0.9589,3914.6,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283095890,0.9589,3914.6,3914.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283095891,0.83273484,3914.3,3914.2,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283098812,3.79760952,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734283099095,0.9589,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734283102494,2.96487468,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734283104596,0.9589,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734283104798,2.96500707,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734283104998,0.9589,3914.6,3914.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734283105199,4.35267413,3914.6,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283105501,0.83273484,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283106905,3.84185971,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283107402,0.83273484,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283107702,3.84185971,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283107900,4.22540467,3914.4,3914.3,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283108203,4.22540467,3914.4,3914.2,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283108502,0.38356066,3914.3,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283108704,4.847539,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283109004,5.23109966,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283110106,1.83723484,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283110708,3.84386457,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283110900,1.83723484,3914.2,3914.1,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734283111208,1.83723484,3914.2,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283111417,0.83273484,3913.9,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734283111706,0.25562,3913.8,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283111903,2.83929832,3913.6,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283112099,3.843039,3913.6,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283112305,0.83273484,3913.6,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283112507,1.83273484,3913.6,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283113406,3.83810635,3913.6,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283113611,4.77220635,3913.6,3913.5,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734283115604,4.77220635,3913.6,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283115804,0.83273484,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283118504,0.83273484,3913.4,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283118709,4.19510151,3913.6,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283119319,2.18973,3913.6,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283120017,4.19510151,3913.6,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283120308,0.83273484,3913.2,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283124713,0.83273484,3913.2,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283124912,1.9226,3913.1,3913.0,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734283132917,1.9226,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283134427,1.9226,3913.1,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283134428,0.25568,3912.8,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283134617,0.83273484,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283134927,1.50973484,3912.8,3912.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1734283135119,1.50973484,3912.8,3912.0,0.26009734]
["bitfinex-derivatives","ETHF0:USTF0",1734283135120,0.2557,3912.6,3912.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283135424,0.9937,3912.5,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283135625,0.9499,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283135827,0.9499,3912.4,3911.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1734283136026,0.9499,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283137826,1.78263484,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283138829,0.83273484,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283140920,1.6355,3912.9,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283141123,1.80433484,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283141928,0.83273484,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283145525,0.83273484,3913.0,3912.9,0.46922319]
["bitfinex-derivatives","ETHF0:USTF0",1734283146129,1.66546968,3913.0,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283146435,1.9346,3912.9,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283146729,0.9272,3912.8,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283146924,0.9272,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283147231,0.83273484,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283147427,0.83273484,3912.7,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283147631,0.83273484,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283147632,2.00537151,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283148426,2.00537151,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283150434,3.26599416,3912.7,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283150635,0.83273484,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283151223,0.83273484,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283151224,0.83273484,3912.6,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283151535,0.83273484,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283152030,2.71503484,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283155340,4.72115457,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283159238,2.83885457,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283162755,2.00611973,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283162945,0.83273484,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283163144,2.00611973,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283163345,2.83885457,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283163551,0.83273484,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283163755,0.83273484,3912.6,3912.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1734283164951,2.83885457,3912.6,3912.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1734283165446,0.83273484,3912.6,3912.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1734283166055,2.00865854,3912.7,3912.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1734283166357,2.00865854,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283168957,2.00865854,3912.8,3912.7,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283169958,2.00865854,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283173057,3.843039,3912.9,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283173250,3.95116019,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283173757,5.33590591,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283174161,5.3359024,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283175355,2.32559824,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283175664,4.95638271,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283175961,5.34008095,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283176264,2.32559824,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283178765,2.32559957,3912.7,3912.6,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734283180159,2.32559957,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283180560,1.35099957,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283180760,3.01542102,3912.8,3912.4,3.99444708]
["bitfinex-derivatives","ETHF0:USTF0",1734283180966,2.01027399,3912.7,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283182569,3.01542102,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283183074,0.38368272,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283183567,0.38369101,3912.8,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283183874,0.83273484,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283184171,3.84821731,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283184466,4.77401731,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283185575,5.15771664,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283185871,2.14223417,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283188174,2.14224701,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283188975,2.14224701,3912.6,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283189270,2.78813484,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283189473,3.17184701,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283190175,3.17184701,3912.5,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283190478,0.38371217,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283190668,7.18698178,3912.5,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283190971,0.38371217,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283192777,6.80326961,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283192979,7.18700654,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283193879,2.33913693,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283194071,6.18806068,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283194577,3.17187177,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283197370,6.1882341,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283200485,5.2376341,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283201090,5.23762898,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283201584,2.22123906,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283204982,2.22124373,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283208792,6.2363785,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283209387,6.4920785,3912.5,3912.2,4.25016708]
["bitfinex-derivatives","ETHF0:USTF0",1734283209683,6.4920785,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283209684,4.01513477,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283209992,4.39884366,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283210193,4.94973477,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283210395,5.33344366,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283211091,5.58915366,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283211293,5.33344366,3912.3,3912.0,3.99444708]
["bitfinex-derivatives","ETHF0:USTF0",1734283211496,0.83273484,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283211793,0.38370889,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283212091,2.14534373,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283213893,2.14540059,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283216293,1.31266575,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283216790,3.94618411,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283216997,4.32992506,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283218390,1.31265631,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283219996,3.94631201,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283220194,4.33005165,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283220599,3.94631201,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283220896,4.33004737,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283221098,3.94631201,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283221299,4.33004735,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283223197,4.3300607,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283225694,4.3300607,3912.1,3911.8,7.20224708]
["bitfinex-derivatives","ETHF0:USTF0",1734283225894,2.01147036,3911.9,3911.8,7.20224708]
["bitfinex-derivatives","ETHF0:USTF0",1734283226301,5.04138685,3912.0,3911.8,7.20224708]
["bitfinex-derivatives","ETHF0:USTF0",1734283226302,4.78564685,3912.0,3911.8,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734283226504,4.78564685,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283226801,5.16941551,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283227404,2.1520035,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283227699,4.78559872,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283227900,5.16936738,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283228508,2.1520035,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283228905,2.4077335,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283229104,6.16713827,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283229405,2.1520035,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283229706,0.25576,3911.6,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283230004,5.49591639,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283230199,2.4719735,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283230395,2.2162035,3911.5,3911.0,3.99444708]
["bitfinex-derivatives","ETHF0:USTF0",1734283230599,2.84407121,3911.1,3910.9,7.20224708]
["bitfinex-derivatives","ETHF0:USTF0",1734283230802,0.9773,3911.0,3910.9,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734283231001,0.9773,3911.0,3910.9,7.73924632]
["bitfinex-derivatives","ETHF0:USTF0",1734283231398,0.9773,3911.0,3910.9,3.71928745]
["bitfinex-derivatives","ETHF0:USTF0",1734283231600,0.9773,3911.0,3910.9,7.73919624]
["bitfinex-derivatives","ETHF0:USTF0",1734283233706,0.9773,3911.0,3910.9,3.71928745]
["bitfinex-derivatives","ETHF0:USTF0",1734283236708,0.9773,3911.0,3910.9,3.46347745]
["bitfinex-derivatives","ETHF0:USTF0",1734283236911,0.9773,3911.0,3910.9,3.71928745]
["bitfinex-derivatives","ETHF0:USTF0",1734283237308,2.26711637,3911.3,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283237508,0.83273484,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283238606,0.83273484,3911.1,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283238905,0.83273484,3911.1,3910.9,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283239109,0.83273484,3911.1,3910.5,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1734283239110,2.84407121,3911.1,3910.5,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1734283239305,0.83273484,3910.6,3910.5,3.46350093]
["bitfinex-derivatives","ETHF0:USTF0",1734283239608,0.83273484,3910.6,3910.5,3.71933093]
["bitfinex-derivatives","ETHF0:USTF0",1734283242111,0.83273484,3910.6,3910.5,0.51153093]
["bitfinex-derivatives","ETHF0:USTF0",1734283245507,0.83273484,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283248923,0.9954,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283256817,1.25122,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283257022,0.9954,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283263542,1.82813484,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283270650,3.83947121,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283272647,1.82813484,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283273654,4.01349825,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283273852,4.84623309,3910.7,3910.6,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283274149,0.25584,3910.4,3910.3,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734283274347,3.09661817,3910.4,3910.3,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734283274549,4.10667309,3910.4,3910.3,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734283274752,5.09077309,3910.4,3910.3,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734283275148,5.09077309,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283275353,5.47469897,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283275549,5.46916485,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283275755,2.45660072,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283276250,5.08497067,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283276452,5.21305655,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283276653,2.20076072,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283276953,4.82869737,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283277153,5.21262325,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283277348,5.21263191,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283277747,4.22853191,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283279561,1.21666938,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283286853,1.21666968,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283288064,3.83776768,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283288260,4.22170252,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283288465,4.22170252,3910.4,3910.3,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1734283289060,4.21886708,3910.4,3910.3,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1734283289859,4.21886708,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283290066,1.21666968,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283290857,1.21666968,3910.4,3910.1,4.01990879]
["bitfinex-derivatives","ETHF0:USTF0",1734283291167,4.30267747,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283291560,3.9187423,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283291767,4.30267873,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283292363,5.13541357,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283292565,6.15700227,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283292865,5.34813027,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283293267,1.30013643,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283293765,4.96462027,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283293970,5.3485567,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283294171,5.3485567,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283294369,4.83919368,3910.0,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283294569,5.57976527,3909.9,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283294765,5.32389527,3909.9,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283295471,1.31743643,3909.9,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283295967,0.38393643,3909.9,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283296266,0.83273484,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283296471,2.83729889,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283296661,2.83729889,3909.9,3909.8,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1734283297168,0.83273484,3909.9,3909.8,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1734283297566,3.38983858,3910.0,3909.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1734283297869,4.00645884,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283297870,2.00421659,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283298171,0.83273484,3910.3,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283298172,2.83695143,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283298569,2.83695143,3910.3,3910.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734283299064,2.83695143,3910.3,3910.2,5.27877826]
["bitfinex-derivatives","ETHF0:USTF0",1734283299065,0.83273484,3910.3,3910.2,5.27877826]
["bitfinex-derivatives","ETHF0:USTF0",1734283300771,0.83273484,3910.3,3910.2,8.48657826]
["bitfinex-derivatives","ETHF0:USTF0",1734283300979,0.83273484,3910.3,3910.2,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1734283300980,2.83695143,3910.3,3910.2,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1734283301966,0.83273484,3910.3,3910.2,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1734283303778,2.84004809,3910.3,3910.2,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1734283303970,0.83273484,3910.3,3910.2,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1734283304370,2.84017097,3910.3,3910.2,8.48657826]
["bitfinex-derivatives","ETHF0:USTF0",1734283304574,0.83273484,3910.3,3910.2,10.45202473]
["bitfinex-derivatives","ETHF0:USTF0",1734283305470,2.00743613,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283305672,2.84017097,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283305971,0.83273484,3910.5,3910.4,4.27932557]
["bitfinex-derivatives","ETHF0:USTF0",1734283306275,2.00743613,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283306478,2.84017097,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283307372,0.83273484,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283307776,3.83863457,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283307979,0.83273484,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283308873,2.83955942,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283311474,2.00682458,3910.7,3910.5,4.02348557]
["bitfinex-derivatives","ETHF0:USTF0",1734283311670,2.00682458,3910.9,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283311872,2.00682458,3911.1,3910.8,4.02254097]
["bitfinex-derivatives","ETHF0:USTF0",1734283312175,2.00682458,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283312572,0.38383776,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283313569,0.83273484,3911.2,3910.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1734283313570,5.22303144,3911.2,3910.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1734283313781,3.00990514,3911.0,3910.9,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1734283315378,3.00990514,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283315680,3.39374348,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283316180,3.00990514,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283316583,3.84263998,3911.2,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283316782,3.84263998,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283317081,4.22646306,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283317274,3.84263998,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283317580,4.22646359,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283319075,4.2264726,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283319270,3.84263998,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283319678,0.83273484,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283323686,2.83794125,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283323882,4.09842998,3911.2,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283324081,4.3249844,3911.1,3911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283324386,4.32020929,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283324781,1.31507926,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283325188,4.32026601,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283325488,0.9312,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283326588,2.93351227,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283329981,3.76624711,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283332280,2.93351227,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283332483,0.9312,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283334788,1.31503575,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283335586,1.31503575,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283335803,3.93499746,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283336091,1.31503501,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283340392,1.31503882,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283340988,5.32149766,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283341292,2.27363882,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283341492,1.8898,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283341788,2.27363882,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283341986,1.8898,3911.1,3911.0,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283342288,11.4035104,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283342491,11.4035104,3911.1,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283342787,11.4035104,3911.1,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283342788,2.83705096,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283343483,0.83273484,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283346589,3.83920902,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283349088,0.83273484,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283349288,3.92357418,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283349692,0.9171,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283349890,3.93767418,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283350095,5.23912313,3911.1,3910.8,4.02244897]
["bitfinex-derivatives","ETHF0:USTF0",1734283350391,0.83273484,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283350586,1.21658379,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283351795,1.216615,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283353100,5.22469557,3910.9,3910.5,7.23024897]
["bitfinex-derivatives","ETHF0:USTF0",1734283353296,4.10075319,3910.6,3910.5,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1734283353503,5.48052557,3910.6,3910.5,3.46363]
["bitfinex-derivatives","ETHF0:USTF0",1734283353800,5.48052557,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283353801,1.472445,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283353994,1.47248898,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283354297,0.25584,3910.4,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283354499,4.22839212,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283354805,1.21665898,3910.3,3910.0,4.02244897]
["bitfinex-derivatives","ETHF0:USTF0",1734283355094,3.01030475,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283355304,1.8245,3910.0,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734283355490,2.751,3910.0,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734283355999,3.58373484,3910.0,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734283356296,5.58920023,3910.0,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734283357092,2.00546539,3910.0,3909.9,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734283357291,4.01564419,3910.4,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283357292,2.00546539,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283357601,2.00546539,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283358000,2.00546539,3910.2,3910.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1734283358001,0.38394605,3910.2,3910.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1734283358197,3.0067869,3910.1,3910.0,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1734283361299,3.83952174,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283361499,4.22346836,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283361700,1.21668146,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283362002,3.8396913,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283362197,4.22363792,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283363202,4.2236409,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283364006,9.80157367,3911.7,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283364007,3.00695646,3910.2,3910.0,0.83273484]
["bitfinex-derivatives","ETHF0:USTF0",1734283364210,6.02846968,3911.1,3910.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1734283364211,2.00501339,3910.5,3910.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1734283364415,2.00501339,3910.7,3910.3,4.04053484]
["bitfinex-derivatives","ETHF0:USTF0",1734283364708,2.00501339,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283364905,0.9593,3911.1,3910.6,4.02244897]
["bitfinex-derivatives","ETHF0:USTF0",1734283365105,0.9593,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283365315,0.9593,3911.1,3910.6,4.02244897]
["bitfinex-derivatives","ETHF0:USTF0",1734283365316,3.2078,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283365513,2.00501339,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283365913,3.00021339,3911.4,3910.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1734283366115,3.00021339,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283372120,0.9952,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283372920,5.01084419,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283373211,5.39466303,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283378923,0.38381884,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283379224,9.23626968,3912.2,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283379225,2.00330896,3911.6,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283379425,6.86483484,3912.2,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283379426,2.00330896,3911.8,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283379625,4.01564419,3912.1,3911.3,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1734283379920,8.8679933,3912.2,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283380117,8.8679933,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283380524,3.65703484,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283380822,1.8923,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283384122,2.72503484,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283387216,3.89009984,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283387826,1.99779984,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283389625,1.99779984,3912.2,3912.0,0.83273484]
["bitfinex-derivatives","ETHF0:USTF0",1734283389626,1.99779984,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283389829,2.98519984,3912.5,3912.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1734283390026,2.98519984,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283391226,0.9874,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283393228,2.73383484,3912.6,3912.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1734283393229,0.9601,3912.6,3912.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1734283393430,0.9601,3912.6,3912.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283394031,0.83273484,3912.9,3912.3,1.82613484]
["bitfinex-derivatives","ETHF0:USTF0",1734283394032,1.99779984,3912.9,3912.3,1.82613484]
["bitfinex-derivatives","ETHF0:USTF0",1734283394227,0.9583,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283394424,0.9633,3913.1,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283394425,2.97779984,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283394629,0.98,3913.4,3913.3,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283396639,1.9216,3913.5,3913.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734283396847,1.9216,3913.5,3913.4,1.08837484]
["bitfinex-derivatives","ETHF0:USTF0",1734283397942,0.98,3913.9,3913.8,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734283398342,1.91,3914.0,3913.7,0.83273484]
["bitfinex-derivatives","ETHF0:USTF0",1734283398538,1.91,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734283404544,1.91,3914.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283404750,0.83273484,3913.6,3913.5,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1734283405049,0.83273484,3913.6,3913.5,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734283405348,0.83273484,3913.9,3913.8,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734283406657,1.91,3914.0,3913.9,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734283409848,3.2078,3914.8,3913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283410144,2.9266,3914.5,3914.4,3.46338]
["bitfinex-derivatives","ETHF0:USTF0",1734283418052,2.9266,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283418248,2.9266,3914.5,3914.4,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734283423052,3.5986,3914.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283423348,0.83273484,3913.6,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283423555,1.8269,3913.5,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283423757,0.25564,3913.4,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283424049,1.8269,3913.5,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283424249,0.83273484,3913.3,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283425951,0.25564,3913.4,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283426350,0.9117,3913.3,3913.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734283428852,0.9117,3913.3,3912.9,0.25494142]
["bitfinex-derivatives","ETHF0:USTF0",1734283429260,0.9117,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283430058,0.9117,3913.3,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283430258,0.25566,3913.2,3913.0,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283431365,0.9117,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283432259,0.9117,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283432561,1.16735,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283433964,0.9117,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283435559,0.9117,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283435865,0.9117,3913.3,3912.7,3.46329404]
["bitfinex-derivatives","ETHF0:USTF0",1734283436064,0.9117,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283440276,2.90949984,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283440665,3.16514984,3913.3,3913.1,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283440970,1.99779984,3913.2,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283441164,3.77080082,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283441861,7.23427082,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283442060,6.97860082,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283442379,7.23427082,3913.0,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283442573,1.902,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283443966,2.15767,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283445071,2.15767,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283445072,1.902,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283445377,2.15768,3912.9,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283445868,2.15768,3912.9,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283446064,2.15768,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283446867,2.82968,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283447373,3.40861325,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283447564,2.73661325,3912.9,3912.8,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283447764,2.25346984,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283447765,1.99779984,3913.1,3913.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283447967,1.99779984,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283448171,0.83461325,3913.3,3913.2,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734283448562,3.46345,3913.4,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283448563,0.83461325,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283448970,1.77951325,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283449174,0.9449,3913.0,3912.9,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734283449571,4.98731325,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283449773,4.98731325,3913.0,3912.1,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734283449774,0.83461325,3912.2,3912.1,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734283449974,0.83461325,3912.5,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283450279,0.83461325,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283450575,1.23348,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283450781,0.83461325,3912.8,3912.7,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283451669,1.09029325,3912.8,3912.6,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283452064,0.83461325,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283452671,1.74731325,3912.8,3912.7,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283454670,1.74731325,3912.8,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283454977,0.83461325,3912.5,3912.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283456469,0.83461325,3912.5,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283456673,0.83461325,3912.2,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283456870,0.83461325,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283459378,1.09036325,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283459974,0.25575,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283460378,0.25575,3911.9,3911.4,0.24985161]
["bitfinex-derivatives","ETHF0:USTF0",1734283460669,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283461982,0.25574,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283463080,0.672,3912.0,3911.2,3.21677]
["bitfinex-derivatives","ETHF0:USTF0",1734283463275,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283463477,0.25576,3911.6,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283463682,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283464983,0.25575,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283466781,0.25575,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283467882,1.0046,3911.9,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283467883,0.25575,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283468271,1.0046,3911.9,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283468272,1.26035,3911.9,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283468479,1.26034,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283469080,1.0046,3911.9,3911.4,0.25016054]
["bitfinex-derivatives","ETHF0:USTF0",1734283469281,1.0046,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283469680,1.99779984,3912.1,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283469881,1.99779984,3912.1,3911.9,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283470185,1.99779984,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283470381,2.66979984,3912.2,3911.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1734283470582,0.25573,3912.1,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283470882,1.99779984,3912.1,3911.7,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1734283471185,0.25574,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283471482,2.93509984,3912.0,3911.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1734283471682,0.9373,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283471986,1.19303,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283472186,3.19082984,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283472486,3.19082984,3912.0,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283472989,3.19082984,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283473285,0.9373,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283477987,3.19082984,3912.0,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283478176,2.93509984,3912.0,3911.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1734283478379,1.99779984,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283478986,3.77214097,3911.9,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283479179,1.99856933,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283479385,2.25431933,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283479580,1.99856933,3911.7,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283479787,2.25432933,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283479988,1.99856933,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283482192,2.83364209,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283485082,0.83507276,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283485283,2.83314353,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283486085,3.08890353,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283488295,0.83507276,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283488995,2.83249238,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283489186,0.83507276,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283491297,1.09083276,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283494202,4.46618783,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283496199,1.47465472,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283498396,1.21889472,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283499401,1.21889394,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283500195,5.23453813,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283501806,5.49029813,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283502306,5.53273052,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283502606,5.53263817,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283502801,5.53263817,3911.6,3911.1,7.23024897]
["bitfinex-derivatives","ETHF0:USTF0",1734283502802,5.94887817,3911.6,3911.1,7.23024897]
["bitfinex-derivatives","ETHF0:USTF0",1734283503003,4.09460315,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283503314,1.47468478,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283503699,1.21889478,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283504300,0.38382202,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283504598,3.00378342,3911.3,3911.1,8.19174897]
["bitfinex-derivatives","ETHF0:USTF0",1734283504798,3.00378342,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283507295,10.24101463,3912.4,3911.2,12.98516631]
["bitfinex-derivatives","ETHF0:USTF0",1734283507296,2.0025717,3911.6,3911.2,12.98516631]
["bitfinex-derivatives","ETHF0:USTF0",1734283507495,2.0025717,3911.7,3911.5,10.07984653]
["bitfinex-derivatives","ETHF0:USTF0",1734283507701,2.0025717,3911.8,3911.6,8.02427377]
["bitfinex-derivatives","ETHF0:USTF0",1734283508005,2.00259791,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283508400,2.00259791,3911.8,3911.6,8.96097377]
["bitfinex-derivatives","ETHF0:USTF0",1734283508401,2.00259791,3911.9,3911.6,8.96097377]
["bitfinex-derivatives","ETHF0:USTF0",1734283508601,2.00259791,3911.9,3911.8,4.27928981]
["bitfinex-derivatives","ETHF0:USTF0",1734283508797,0.83507276,3912.0,3911.7,4.02353981]
["bitfinex-derivatives","ETHF0:USTF0",1734283508998,0.38376665,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283509197,0.83507276,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283509402,1.21883215,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283509808,2.00252916,3912.0,3911.9,7.48707981]
["bitfinex-derivatives","ETHF0:USTF0",1734283510002,2.00252916,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283510199,2.00252916,3912.2,3912.1,4.27856792]
["bitfinex-derivatives","ETHF0:USTF0",1734283510404,2.83760192,3912.3,3912.1,4.02283792]
["bitfinex-derivatives","ETHF0:USTF0",1734283510607,2.83760192,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283510806,2.83760192,3912.3,3912.2,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1734283511004,2.00252916,3912.3,3912.2,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1734283511300,2.00252916,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283511503,0.83507276,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283511701,1.21880227,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283511902,1.21880258,3912.5,3912.4,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283514907,1.21880258,3912.5,3911.9,7.86998792]
["bitfinex-derivatives","ETHF0:USTF0",1734283514908,4.84005995,3912.5,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283515103,7.53242701,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283515308,7.27671701,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283515710,0.25572,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283515911,0.38372982,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283516504,0.38375574,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283520906,0.38375574,3912.3,3911.7,4.42289414]
["bitfinex-derivatives","ETHF0:USTF0",1734283521109,2.00306734,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283521509,0.25573,3912.1,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283522308,0.25573,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283522506,0.38377809,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283522910,2.00399384,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283523610,2.00399384,3912.2,3911.7,3.46649414]
["bitfinex-derivatives","ETHF0:USTF0",1734283523807,2.00399384,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283524113,2.00399384,3912.3,3911.7,3.46649414]
["bitfinex-derivatives","ETHF0:USTF0",1734283524411,2.00399384,3912.2,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283524709,2.25971384,3912.2,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283525108,2.00399384,3912.2,3912.1,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283526103,4.89199384,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283527306,2.00399384,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283527815,1.2133,3912.5,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283528206,2.00263743,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283528509,1.2133,3912.5,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283528705,0.9576,3912.5,3911.8,0.20364418]
["bitfinex-derivatives","ETHF0:USTF0",1734283528908,2.00249128,3912.3,3911.7,3.46649414]
["bitfinex-derivatives","ETHF0:USTF0",1734283529118,2.00249128,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283529310,2.00249128,3912.4,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283529510,1.2133,3912.5,3912.3,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283530121,1.2133,3912.5,3911.8,3.84717]
["bitfinex-derivatives","ETHF0:USTF0",1734283530417,2.00165705,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283530611,2.25736705,3912.3,3912.2,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734283530809,2.83672981,3912.3,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283531011,2.25738705,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283531216,0.25573,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283531406,0.672,3912.2,3911.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1734283531615,1.09082276,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283531805,3.09173438,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283532021,2.00091162,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283532221,2.00091162,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283532222,2.25667162,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283533015,2.00091162,3911.7,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283533616,2.25667162,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283533819,2.00091162,3911.6,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283534216,2.00091162,3911.6,3911.4,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734283534217,2.25667162,3911.6,3911.4,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734283534515,1.002,3911.5,3911.4,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734283535228,1.25777,3911.5,3911.4,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734283535520,1.002,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283535823,3.25868162,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283536419,3.00291162,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283538026,5.20871162,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283538512,5.46446162,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283539720,5.20871162,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283539926,5.20871162,3911.7,3911.2,0.25973128]
["bitfinex-derivatives","ETHF0:USTF0",1734283540116,5.20871162,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283540117,5.46446162,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283541819,5.20871162,3911.7,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283542024,5.46447162,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283542325,2.25667162,3911.6,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283544621,2.25667162,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283544822,2.00091162,3911.6,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283545029,0.25577,3911.5,3911.2,0.25973128]
["bitfinex-derivatives","ETHF0:USTF0",1734283545226,0.25577,3911.5,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283545416,2.9107,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283546427,2.9107,3911.4,3911.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1734283546624,4.91161162,3911.4,3911.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283546828,2.00091162,3911.3,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283548227,2.00091162,3911.3,3911.0,0.2505233]
["bitfinex-derivatives","ETHF0:USTF0",1734283548532,4.91161162,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283548829,4.91187165,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283549026,2.00117165,3911.5,3911.1,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734283549229,5.87997165,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283550126,5.87997165,3911.7,3911.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1734283550326,5.87997165,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283551126,5.20897165,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283551330,3.2078,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283552933,2.75557276,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283553626,2.75557276,3911.9,3911.3,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1734283553833,2.00214342,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283554027,2.75557276,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283554028,4.75771618,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283554943,2.75557276,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283555434,4.75814701,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283555636,2.75557276,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283556940,3.1393675,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283558038,3.1393675,3911.9,3911.3,9.16773792]
["bitfinex-derivatives","ETHF0:USTF0",1734283558239,3.1393675,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283558240,0.38380039,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283558541,0.38380285,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283559037,0.25575,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283559241,0.63955285,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283560335,1.47462561,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283561841,1.4746364,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283562035,1.2188864,3911.8,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283562241,1.09084276,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283562456,1.47467741,3911.4,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283562637,2.2283435,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283562834,2.4841235,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283563236,1.8445,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283563435,2.22834586,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283564236,1.8445,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283564442,2.22834786,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283564838,1.8445,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283565039,2.2283473,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283565239,1.8445,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283566440,3.84642848,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283567542,0.83507276,3911.4,3911.0,4.85791068]
["bitfinex-derivatives","ETHF0:USTF0",1734283567543,2.00192848,3911.4,3911.0,4.85791068]
["bitfinex-derivatives","ETHF0:USTF0",1734283567848,0.9269,3911.7,3910.9,3.45826567]
["bitfinex-derivatives","ETHF0:USTF0",1734283567849,2.00192848,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283568050,2.00192848,3911.9,3911.6,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734283568239,2.00192848,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283569143,2.00192848,3912.0,3911.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1734283569337,2.00192848,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283569742,2.97632848,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283570347,2.00192848,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283570850,5.20972848,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283571944,2.00192848,3912.2,3912.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283573451,2.00192848,3912.2,3911.6,6.87204653]
["bitfinex-derivatives","ETHF0:USTF0",1734283573452,0.83507276,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283573751,3.38718958,3912.1,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283574342,3.38718958,3912.1,3911.5,4.94773792]
["bitfinex-derivatives","ETHF0:USTF0",1734283574546,2.00165372,3911.9,3911.5,4.94773792]
["bitfinex-derivatives","ETHF0:USTF0",1734283574746,2.00165372,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283575142,2.00165372,3911.9,3911.6,4.02283792]
["bitfinex-derivatives","ETHF0:USTF0",1734283575346,2.00165372,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283575746,3.00342772,3912.0,3911.9,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283577650,5.09577995,3912.2,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283577854,0.38378828,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283578248,4.38877547,3912.1,3912.0,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283578446,4.38877547,3912.1,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283578447,0.38378828,3912.1,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283578648,0.83507276,3911.9,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283578850,5.22384823,3911.9,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283579650,4.84005995,3911.9,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283579851,5.22386721,3911.9,3911.8,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283581949,5.47960721,3911.9,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283582145,5.29649445,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283582549,5.55224445,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283584353,5.55226568,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283585657,5.29651568,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283585858,5.55226568,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283586052,6.26141568,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283586254,6.26141568,3911.8,3911.3,0.26216805]
["bitfinex-derivatives","ETHF0:USTF0",1734283586255,2.51217849,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283586447,11.53506051,3911.8,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283586669,0.63957849,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283587049,0.63957849,3911.7,3911.5,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283587255,0.83507276,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283587448,1.47468125,3911.4,3911.2,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283587654,5.47892622,3911.4,3911.2,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283587953,4.38807346,3911.3,3911.2,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283588757,0.38382849,3911.3,3911.2,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283590950,3.00243135,3911.3,3911.2,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283591151,3.38625984,3911.3,3911.2,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283591761,3.38625984,3911.3,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283592556,3.00243135,3911.4,3911.2,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283592759,3.00243135,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283592760,2.00184553,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283593057,2.00184553,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283593259,2.00184553,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283593562,2.00184553,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283593866,3.00243135,3911.6,3911.3,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1734283594060,2.00196222,3911.4,3911.3,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1734283594460,2.00196222,3911.5,3911.3,5.35828]
["bitfinex-derivatives","ETHF0:USTF0",1734283594768,2.00196222,3911.6,3911.3,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1734283595059,2.00196222,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283598366,2.00196222,3911.9,3911.4,4.85791068]
["bitfinex-derivatives","ETHF0:USTF0",1734283598667,2.00196222,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283599162,2.00196222,3911.9,3911.8,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1734283601666,2.00196222,3911.9,3911.8,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1734283605164,3.00243135,3911.9,3911.8,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1734283607484,3.93063135,3911.9,3911.8,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1734283607665,4.31440078,3911.9,3911.8,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1734283607871,4.31440078,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283608877,1.31196943,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283611577,5.3162144,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283612270,4.31608654,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283613176,1.31199503,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283614373,0.25575,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283614576,1.21886779,3911.8,3911.0,4.95753792]
["bitfinex-derivatives","ETHF0:USTF0",1734283614773,2.00347928,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283615074,2.00365308,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283615273,2.95495308,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283615578,2.95495308,3911.3,3911.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1734283615579,2.00358903,3911.3,3911.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1734283615875,2.00358903,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283616276,2.00358903,3911.5,3911.4,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283617078,3.93631892,3911.6,3911.2,0.25268522]
["bitfinex-derivatives","ETHF0:USTF0",1734283617275,3.93631892,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283617982,4.32013975,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283619275,1.31492083,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283620076,3.93788029,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283620277,4.32170112,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283620980,4.32169238,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283622083,2.93568126,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283622381,3.93788029,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283623483,4.32169129,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283624084,4.32169234,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283624888,4.32169391,3911.6,3911.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283625577,0.9311,3911.6,3911.5,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734283625781,3.84397923,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283625782,3.00890647,3911.7,3911.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283625980,3.00890647,3911.8,3911.7,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283626184,5.86285857,3912.0,3911.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1734283626185,3.39267867,3911.9,3911.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1734283626386,3.00890647,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283626587,3.39267768,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283631486,3.00890647,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283632392,3.39267261,3911.9,3911.8,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283632992,0.38376614,3911.9,3911.3,4.02283792]
["bitfinex-derivatives","ETHF0:USTF0",1734283633196,2.0057369,3911.5,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283633386,4.7576369,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283635891,2.7519,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283636890,2.7519,3911.4,3911.3,4.27861792]
["bitfinex-derivatives","ETHF0:USTF0",1734283637794,4.75871796,3911.4,3911.3,4.27861792]
["bitfinex-derivatives","ETHF0:USTF0",1734283638204,2.7519,3911.4,3911.3,4.27861792]
["bitfinex-derivatives","ETHF0:USTF0",1734283638495,2.7519,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283638701,2.7519,3911.4,3911.3,4.28040084]
["bitfinex-derivatives","ETHF0:USTF0",1734283640094,2.7519,3911.4,3911.3,7.48820084]
["bitfinex-derivatives","ETHF0:USTF0",1734283641299,6.14431809,3911.4,3911.3,7.48820084]
["bitfinex-derivatives","ETHF0:USTF0",1734283641698,3.13571274,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283642295,7.14267131,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283644099,7.14269211,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283644494,3.13573354,3911.4,3911.3,3.46358]
["bitfinex-derivatives","ETHF0:USTF0",1734283644689,7.14269211,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283645296,3.13573354,3911.4,3911.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283647096,3.9708063,3911.4,3911.1,4.02462084]
["bitfinex-derivatives","ETHF0:USTF0",1734283647306,5.02955362,3911.3,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283647504,7.97450746,3911.4,3910.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283647505,1.09087276,3911.1,3910.9,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734283647800,10.51122332,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283648197,5.4816697,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283648404,5.85460413,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283648796,0.83507276,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283649101,0.2558,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283649298,0.83507276,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283649504,2.10196591,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283650394,6.11841567,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283650793,0.25583,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283650996,0.83507276,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283651394,0.83507276,3910.5,3910.0,4.02462084]
["bitfinex-derivatives","ETHF0:USTF0",1734283651594,0.83507276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283652297,2.66977276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283652702,2.66977276,3910.2,3909.8,3.45890351]
["bitfinex-derivatives","ETHF0:USTF0",1734283652992,0.83507276,3909.9,3909.8,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734283653504,0.83507276,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283655509,2.66977276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283656597,2.66977276,3910.2,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283659109,2.66977276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283659412,2.66977276,3910.2,3909.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1734283659602,2.66977276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283660810,1.71807276,3910.4,3909.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1734283661008,1.71807276,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283661409,0.883,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283661611,1.71807276,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283663010,1.71807276,3910.4,3910.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283663211,1.71807276,3910.4,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283663411,0.83507276,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283666014,0.83507276,3910.3,3910.2,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1734283666207,0.883,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283666515,0.883,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283666516,1.76107276,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283666810,2.62997276,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283671713,2.62997276,3910.6,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283671920,2.62997276,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283671921,2.05073,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283672518,4.05733274,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283672713,4.05733274,3910.6,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283673019,2.05073,3910.6,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283673213,0.83507276,3910.3,3910.2,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1734283674622,0.83507276,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283675239,1.09091276,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283675425,1.50507276,3910.3,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283675632,0.83507276,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283675933,0.83507276,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283676133,2.62787276,3909.8,3909.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283680035,6.35785274,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283680036,4.0954,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283680242,5.83607276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283680428,2.62827276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283680933,2.00660274,3910.6,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283681139,0.83507276,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283691444,2.8416755,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283693452,0.83507276,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283695346,3.84755679,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283695750,4.23147515,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283695944,1.21899112,3910.5,3910.0,4.02462084]
["bitfinex-derivatives","ETHF0:USTF0",1734283696249,1.21899112,3910.5,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283696250,2.84468793,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283697153,3.74498793,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283698550,1.73537276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283699147,3.74498793,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283699347,1.73537276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283699553,3.74498793,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283701151,3.74498793,3910.2,3910.0,7.48828084]
["bitfinex-derivatives","ETHF0:USTF0",1734283701347,4.23343959,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283701650,1.21901683,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283703054,1.21903985,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283703351,1.47489985,3910.1,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283703550,3.01447115,3909.9,3909.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283706147,0.38397503,3910.0,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283706148,3.01447115,3910.0,3909.6,7.23242084]
["bitfinex-derivatives","ETHF0:USTF0",1734283706353,3.39843195,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283707554,3.39842795,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283708754,4.91674976,3910.2,3909.9,4.02462084]
["bitfinex-derivatives","ETHF0:USTF0",1734283708755,2.91025464,3910.2,3909.9,4.02462084]
["bitfinex-derivatives","ETHF0:USTF0",1734283708953,2.91025464,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283709160,0.9003,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283709653,2.91025464,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283709959,0.9003,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283711756,3.91477115,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283713358,0.9003,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283714961,3.91477115,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283715156,0.9003,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283715955,2.91147553,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283716162,0.9003,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283716365,0.9003,3910.2,3910.1,7.48828084]
["bitfinex-derivatives","ETHF0:USTF0",1734283717050,0.9003,3910.2,3910.1,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283718664,0.9003,3910.2,3910.1,7.48828084]
["bitfinex-derivatives","ETHF0:USTF0",1734283719859,2.01117553,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283720265,2.01117553,3910.3,3910.2,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1734283721459,2.01117553,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283724558,3.01447115,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283724756,3.39838025,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283724961,0.3839091,3910.5,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283725157,3.01747802,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283728559,3.40138912,3910.5,3910.2,9.94912084]
["bitfinex-derivatives","ETHF0:USTF0",1734283728766,2.01183638,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283729670,3.88917802,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283731366,4.2730735,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283732863,1.25559548,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283735682,1.25561634,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283737675,0.25583,3910.5,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283737870,0.83507276,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283738064,5.24317962,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283738266,1.2189891,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283740462,1.21903838,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283741469,1.47487838,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283741674,1.21903838,3910.3,3910.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283741876,5.56901875,3910.2,3910.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283742873,1.54471562,3910.2,3910.1,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283743572,1.54471562,3910.2,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283743573,1.28886562,3910.2,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283743878,4.02408454,3909.8,3909.2,4.28054084]
["bitfinex-derivatives","ETHF0:USTF0",1734283744080,4.10905113,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283744274,5.19496842,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283744480,1.7928,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283745578,3.80380405,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283746180,1.7928,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283746578,2.6973,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283752376,2.6973,3909.2,3909.1,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1734283753179,2.6973,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283755481,2.6973,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283756282,2.6973,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283756685,2.6973,3909.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283756888,0.25593,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283757086,0.25593,3909.1,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283757488,0.25593,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283758087,4.70830405,3909.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283758288,0.25593,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283758888,0.25593,3909.1,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283760287,0.25593,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283760790,0.25593,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283761685,0.25593,3909.1,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283761892,0.25593,3909.0,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283762191,0.25593,3909.1,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283763300,0.25593,3909.0,3908.9,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283763883,0.25593,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283764895,1.09100276,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283766495,0.83507276,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283766894,1.09100276,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283767292,1.09100276,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283768000,1.09100276,3909.0,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283768294,1.09100276,3909.0,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283769390,2.6973,3909.2,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283769590,2.6973,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283769797,0.83507276,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283770694,1.09098276,3909.3,3909.0,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283771102,1.09098276,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283771396,0.25592,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283771903,1.09098276,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283773202,1.09098276,3909.3,3908.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1734283773203,0.83507276,3909.3,3908.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1734283773404,2.90580405,3909.4,3908.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1734283773700,0.83507276,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283775608,1.09098276,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283777501,3.10198681,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283777902,2.84607681,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283778304,0.83507276,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283778623,2.84607681,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283780609,1.09098276,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283781597,4.10910822,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283782200,3.85319822,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283782404,3.85319822,3909.3,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283782610,2.84273398,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283783401,3.09866398,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283783607,0.83507276,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283784108,1.78987276,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283785402,0.83507276,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283785605,2.84469141,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283785910,2.00961865,3909.0,3908.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283786106,2.00961865,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283786307,2.00961865,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283786610,2.00961865,3909.2,3909.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1734283786812,2.00961865,3909.2,3909.1,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1734283787109,3.01812546,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283787599,0.38402715,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283788503,0.63993715,3909.3,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283788709,0.83507276,3909.1,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283789608,4.23573056,3909.1,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283790402,4.23639799,3909.1,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283790609,1.21911151,3909.1,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283791004,1.21912862,3909.1,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283795618,1.21912863,3909.1,3909.0,4.28055084]
["bitfinex-derivatives","ETHF0:USTF0",1734283802108,1.21912863,3909.1,3909.0,4.28545323]
["bitfinex-derivatives","ETHF0:USTF0",1734283803117,1.21912863,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283803313,1.21912102,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283805309,3.01782102,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283805617,3.01782102,3909.1,3909.0,4.28548696]
["bitfinex-derivatives","ETHF0:USTF0",1734283806215,3.01782102,3909.1,3909.0,4.28545305]
["bitfinex-derivatives","ETHF0:USTF0",1734283806516,3.01782102,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283807021,3.01782102,3909.1,3909.0,4.28550023]
["bitfinex-derivatives","ETHF0:USTF0",1734283807516,3.01782102,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283807707,2.18274826,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283807907,2.18273201,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283808925,0.38403201,3909.1,3909.0,6.29290377]
["bitfinex-derivatives","ETHF0:USTF0",1734283809220,2.01189304,3909.1,3909.0,7.98516631]
["bitfinex-derivatives","ETHF0:USTF0",1734283809423,2.01189304,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283809621,2.01189304,3909.2,3909.1,13.293803]
["bitfinex-derivatives","ETHF0:USTF0",1734283810323,2.01189304,3909.2,3909.1,5.23582]
["bitfinex-derivatives","ETHF0:USTF0",1734283810718,2.01189304,3909.2,3909.1,14.194203]
["bitfinex-derivatives","ETHF0:USTF0",1734283811434,2.01189304,3909.2,3909.1,6.13622]
["bitfinex-derivatives","ETHF0:USTF0",1734283812224,2.01189304,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283812426,2.01189304,3909.3,3909.2,6.29715338]
["bitfinex-derivatives","ETHF0:USTF0",1734283812630,2.01189304,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283812822,2.01189304,3909.3,3909.2,7.13214022]
["bitfinex-derivatives","ETHF0:USTF0",1734283813129,3.01748574,3909.8,3909.2,18.07795501]
["bitfinex-derivatives","ETHF0:USTF0",1734283813321,3.01748574,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283813521,4.92928574,3910.0,3909.8,4.02565657]
["bitfinex-derivatives","ETHF0:USTF0",1734283813719,1.9118,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283813927,2.29576123,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283814335,5.93588454,3910.0,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283814628,4.02408454,3909.8,3909.3,4.02565657]
["bitfinex-derivatives","ETHF0:USTF0",1734283814829,3.85152085,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283815029,4.23548208,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283816228,3.85152085,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283817332,0.83507276,3909.5,3909.4,4.28155657]
["bitfinex-derivatives","ETHF0:USTF0",1734283817830,2.61257276,3909.5,3909.4,4.28155657]
["bitfinex-derivatives","ETHF0:USTF0",1734283818229,2.61257276,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283818927,3.25248865,3909.5,3909.2,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734283819133,3.40107249,3909.4,3909.2,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734283819435,3.0170566,3909.3,3909.2,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734283820228,3.0170566,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283822631,3.40109837,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283823337,4.02408454,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283823530,4.40812631,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283825239,4.02408454,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283828338,0.25592,3909.2,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283828534,0.83507276,3909.1,3908.7,7.23345657]
["bitfinex-derivatives","ETHF0:USTF0",1734283828737,3.01922798,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283828939,0.384041,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283829131,3.01928829,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283829336,0.384041,3908.9,3908.8,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283830241,4.89859388,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283830438,5.28265547,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283832544,5.53858547,3909.0,3908.8,4.28159657]
["bitfinex-derivatives","ETHF0:USTF0",1734283832739,4.89859388,3909.0,3908.7,4.02565657]
["bitfinex-derivatives","ETHF0:USTF0",1734283832950,0.83507276,3908.8,3908.7,4.28160657]
["bitfinex-derivatives","ETHF0:USTF0",1734283834848,4.89859388,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283835032,5.28265717,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283838539,4.89859388,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283838945,5.2826478,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283839243,4.89859388,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283839851,5.28264203,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283844145,5.28265307,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283844942,4.89859388,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283846339,1.8792,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283846540,1.8792,3909.0,3908.8,4.02565657]
["bitfinex-derivatives","ETHF0:USTF0",1734283846541,3.01939388,3909.1,3909.0,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734283846747,4.84479388,3909.4,3909.0,7.23345657]
["bitfinex-derivatives","ETHF0:USTF0",1734283846949,4.84479388,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734283849146,2.20941659,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734283850152,0.25591,3909.3,3909.0,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283850349,3.01850948,3909.1,3909.0,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734283850549,4.02467931,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283850750,4.40872868,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283851242,4.40872868,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283851443,5.07772868,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283852649,5.91280144,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283853551,5.91279549,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283858050,5.91279549,3909.3,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283858253,0.38404342,3909.2,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283858551,4.94958931,3909.3,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283858754,0.38404865,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283859151,4.40872796,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283860253,0.38404865,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283860559,5.02153541,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283860750,9.44217513,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283861158,0.25592,3909.1,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283861355,4.86219511,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283861564,5.63029826,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283861750,5.24624961,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283861955,0.3840545,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283862152,4.86219511,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283862351,5.24624961,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283864657,1.21912726,3908.9,3908.8,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734283867357,0.3840545,3908.9,3908.8,7.48939657]
["bitfinex-derivatives","ETHF0:USTF0",1734283867553,3.02140196,3909.0,3908.9,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734283867753,3.02140196,3909.2,3909.1,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283867962,3.02140196,3909.3,3909.2,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734283868265,3.02140196,3909.3,3909.2,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1734283868857,3.40541575,3909.3,3909.2,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1734283869661,3.02140196,3909.3,3909.2,2.02182]
["bitfinex-derivatives","ETHF0:USTF0",1734283869861,4.41267083,3909.4,3909.2,4.02272431]
["bitfinex-derivatives","ETHF0:USTF0",1734283870063,0.38401379,3909.3,3909.2,4.27864431]
["bitfinex-derivatives","ETHF0:USTF0",1734283870361,6.6280298,3909.5,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734283870564,3.40469563,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734283870766,3.02068634,3909.4,3909.3,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734283871362,3.02068634,3909.4,3909.3,4.2776254]
["bitfinex-derivatives","ETHF0:USTF0",1734283871762,3.02068634,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283871957,3.4046835,3909.5,3909.4,4.27579761]
["bitfinex-derivatives","ETHF0:USTF0",1734283872257,3.4046835,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283874263,3.02068634,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283874662,0.38399691,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283874962,1.30599691,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283877671,0.38399691,3909.5,3909.4,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283877873,3.40313377,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283878168,3.01913686,3909.6,3909.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734283878673,0.83507276,3909.8,3909.4,4.01989761]
["bitfinex-derivatives","ETHF0:USTF0",1734283878868,3.40265167,3909.7,3909.4,4.01989761]
["bitfinex-derivatives","ETHF0:USTF0",1734283879174,3.40265167,3909.7,3909.6,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734283879670,3.85373714,3909.9,3909.6,4.01989761]
["bitfinex-derivatives","ETHF0:USTF0",1734283879862,3.85336761,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283880064,4.23734467,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283880571,4.23734432,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283881066,5.15024432,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283881465,4.76626761,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283882363,6.16059865,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283884168,0.38396885,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283884366,3.4002241,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283884766,3.01625525,3909.9,3909.8,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734283885371,3.01625525,3910.0,3909.9,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734283886673,0.38394079,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283886674,3.01625525,3910.1,3910.0,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283886875,3.01625525,3910.1,3910.0,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1734283887271,3.01625525,3910.2,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283887476,3.01625525,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283887680,3.01625525,3910.2,3910.1,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1734283888480,3.85132801,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283888783,1.21899432,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283889873,1.21901179,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283890482,0.83507276,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283897484,1.21901397,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283898191,4.01292681,3910.2,3910.1,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734283898491,4.01292681,3910.2,3910.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1734283898492,0.38394121,3910.2,3910.1,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1734283898685,4.01292681,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283899291,4.01292681,3910.3,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283899292,0.38393162,3910.3,3910.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1734283899588,3.39359417,3910.2,3910.1,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1734283899784,3.00966255,3910.2,3910.1,3.01056]
["bitfinex-derivatives","ETHF0:USTF0",1734283901290,3.00966255,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283901493,3.00902418,3910.3,3910.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1734283901786,3.00902418,3910.3,3910.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734283902090,3.00902418,3910.3,3910.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1734283902091,4.39683901,3910.5,3910.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1734283902389,3.00902105,3910.3,3910.2,1.09092276]
["bitfinex-derivatives","ETHF0:USTF0",1734283903185,3.00902105,3910.5,3910.2,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734283903388,4.01292681,3910.7,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283903389,3.00902105,3910.7,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283903583,3.00902105,3910.9,3910.5,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734283903788,4.76312105,3911.0,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283903988,1.7541,3911.0,3910.9,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1734283904690,1.7541,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283904896,5.14696722,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283905691,1.7541,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283926817,1.7541,3911.0,3910.9,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734283933329,1.7541,3911.0,3910.6,0.25755586]
["bitfinex-derivatives","ETHF0:USTF0",1734283933524,2.0099,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283933723,2.0099,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283933724,3.7596986,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283935831,5.14699621,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283936234,4.76312105,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283936522,5.14699308,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283938033,2.13797203,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283938821,2.13797203,3911.0,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283939033,2.13797203,3911.0,3910.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1734283939034,2.00535769,3910.6,3910.1,8.12649761]
["bitfinex-derivatives","ETHF0:USTF0",1734283939236,3.00803559,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283939435,0.38389905,3910.4,3910.3,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283942833,0.38389905,3910.4,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283942834,6.61456681,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283943329,3.98989817,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283943528,3.98989787,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283946235,3.15482511,3910.5,3910.4,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734283946422,2.00554681,3910.6,3910.5,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734283946622,7.22072681,3911.0,3910.3,4.85497037]
["bitfinex-derivatives","ETHF0:USTF0",1734283946623,2.00554681,3910.7,3910.3,4.85497037]
["bitfinex-derivatives","ETHF0:USTF0",1734283946833,2.00554681,3910.8,3910.7,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734283947036,2.00588907,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283948039,2.00598794,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283950833,0.3838479,3911.0,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283951139,3.39312884,3910.9,3910.8,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734283951732,3.00928094,3910.9,3910.8,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734283953837,0.3838474,3911.2,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283953838,3.00928094,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283956349,0.38384584,3911.0,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283956637,3.39268372,3910.9,3910.8,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734283956833,3.00883317,3910.9,3910.8,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734283957641,3.00883317,3910.9,3910.8,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283957943,2.00629064,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283959740,3.00883317,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283961042,3.00883317,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283961336,3.39267764,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283961735,3.00883317,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283963742,0.38384338,3911.2,3911.1,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283964347,3.08174338,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283964547,3.08174793,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283966645,7.09467282,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283970046,7.35045282,3911.3,3911.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283971247,0.25579,3911.2,3911.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734283971448,0.25579,3911.2,3910.8,0.2500339]
["bitfinex-derivatives","ETHF0:USTF0",1734283971449,0.83507276,3911.1,3910.8,0.2500339]
["bitfinex-derivatives","ETHF0:USTF0",1734283971650,3.39485563,3911.0,3910.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734283972956,4.84799957,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283973249,5.23186488,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283973548,1.21893807,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283974753,1.47472807,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283976656,1.21893807,3911.1,3910.8,0.2500339]
["bitfinex-derivatives","ETHF0:USTF0",1734283976951,1.09087276,3911.1,3911.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734283977252,1.09087276,3911.1,3910.8,0.2500339]
["bitfinex-derivatives","ETHF0:USTF0",1734283977253,1.47474081,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283977452,4.40043771,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734283980056,3.01229778,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283980259,3.01229778,3911.1,3911.0,4.29864276]
["bitfinex-derivatives","ETHF0:USTF0",1734283980260,2.00831917,3911.1,3911.0,4.29864276]
["bitfinex-derivatives","ETHF0:USTF0",1734283980456,2.00831917,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734283980653,2.00831917,3911.3,3911.0,8.06277037]
["bitfinex-derivatives","ETHF0:USTF0",1734283980852,2.00831917,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734283981056,2.00831917,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734283981263,2.00831917,3911.5,3911.4,4.29862276]
["bitfinex-derivatives","ETHF0:USTF0",1734283981964,2.00831917,3911.5,3911.4,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734283983468,2.00831917,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734283984058,2.00831917,3911.6,3911.5,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1734283984363,2.00886808,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283984558,2.00886808,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734283985263,2.00886808,3911.8,3911.7,1.09080276]
["bitfinex-derivatives","ETHF0:USTF0",1734283985459,2.7068,3912.3,3911.7,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734283985460,2.00886808,3911.9,3911.7,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734283985667,2.00886808,3912.0,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283985864,2.00886808,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283986360,2.00886808,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734283986664,2.00886808,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734283986868,2.00886808,3912.3,3912.2,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734283987367,2.00886808,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734283988164,4.40026952,3912.4,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283988368,7.33280506,3912.5,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734283988564,7.33280506,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283988988,7.71650379,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283993989,7.33280506,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283995101,3.69993496,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734283995288,3.3162354,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734284000767,2.00308757,3912.7,3912.4,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734284000979,0.9323,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284001167,2.00308757,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284001368,4.61758757,3913.5,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284001772,4.61758757,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284002183,2.6145,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284003473,4.61629028,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284004078,5.61913136,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284004577,2.6145,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284005377,4.87144049,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284006482,2.6145,3913.5,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284006783,0.25563,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284006982,0.25563,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284007284,2.25656214,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284007486,0.25562,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284008689,2.00094214,3913.4,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284008891,0.25562,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284009182,2.00094214,3913.4,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284009383,0.25563,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284009780,0.25563,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734284010689,0.25563,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734284013184,0.25563,3913.2,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284013383,2.6145,3913.5,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284013589,0.25563,3913.3,3913.1,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734284013787,2.6145,3913.5,3913.1,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734284013987,0.25563,3913.2,3913.1,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734284015596,0.25563,3913.2,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734284015892,0.25563,3913.2,3913.1,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734284017085,0.25563,3913.2,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734284017287,2.6145,3913.5,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284017492,0.25562,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284017682,2.6145,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284019595,2.87011,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284019795,2.6145,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284020599,2.87011,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284021296,2.6145,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284023498,2.87011,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284025397,6.88667966,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284025602,7.2703004,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284026195,7.0146904,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284027486,2.99812074,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284029402,3.25373074,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284029602,2.99812074,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284030397,2.99812074,3913.5,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284030703,7.2703004,3913.5,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284030897,0.38362074,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284033404,4.8774174,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284037414,2.87012,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284037798,0.25562,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284038106,2.26373589,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284039201,2.00811589,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284040506,0.38361398,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284041510,4.43812815,3913.4,3913.2,4.04287276]
["bitfinex-derivatives","ETHF0:USTF0",1734284041705,4.43812815,3913.4,3913.2,4.29850276]
["bitfinex-derivatives","ETHF0:USTF0",1734284041706,4.40224065,3913.3,3913.2,4.29850276]
["bitfinex-derivatives","ETHF0:USTF0",1734284042411,0.38361392,3913.3,3913.2,4.29850276]
["bitfinex-derivatives","ETHF0:USTF0",1734284043218,7.88449864,3913.5,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284043416,4.43899138,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284044524,9.45338002,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284045522,4.43899138,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284045723,4.44222279,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284046626,0.25562,3913.3,3913.2,4.29850276]
["bitfinex-derivatives","ETHF0:USTF0",1734284046817,4.44222279,3913.3,3913.2,4.29850276]
["bitfinex-derivatives","ETHF0:USTF0",1734284047421,0.3836122,3913.3,3913.2,4.04287276]
["bitfinex-derivatives","ETHF0:USTF0",1734284047627,4.28041558,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284047822,4.66403065,3913.4,3913.3,4.27784326]
["bitfinex-derivatives","ETHF0:USTF0",1734284049328,4.66403065,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284050430,4.40841065,3913.4,3913.3,4.27784326]
["bitfinex-derivatives","ETHF0:USTF0",1734284050627,4.66403065,3913.4,3913.3,4.27784326]
["bitfinex-derivatives","ETHF0:USTF0",1734284052325,4.40841065,3913.4,3913.3,4.27784326]
["bitfinex-derivatives","ETHF0:USTF0",1734284052533,0.38361507,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284052924,3.01835541,3913.4,3913.3,6.2907977]
["bitfinex-derivatives","ETHF0:USTF0",1734284053131,3.4019368,3913.4,3913.3,6.2907977]
["bitfinex-derivatives","ETHF0:USTF0",1734284054235,0.38358139,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284054435,0.38358139,3913.4,3913.3,4.27726312]
["bitfinex-derivatives","ETHF0:USTF0",1734284054933,0.38360173,3913.4,3913.3,4.27772892]
["bitfinex-derivatives","ETHF0:USTF0",1734284055129,0.38360173,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284055333,0.38360173,3913.4,3913.3,4.27757577]
["bitfinex-derivatives","ETHF0:USTF0",1734284055632,4.40839731,3913.4,3913.3,4.27757577]
["bitfinex-derivatives","ETHF0:USTF0",1734284057329,4.66401731,3913.4,3913.3,4.27757577]
["bitfinex-derivatives","ETHF0:USTF0",1734284057530,4.66401731,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284058329,4.66401731,3913.4,3913.3,4.27757577]
["bitfinex-derivatives","ETHF0:USTF0",1734284059434,4.40841301,3913.4,3913.3,4.27757577]
["bitfinex-derivatives","ETHF0:USTF0",1734284060830,0.38361743,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284062530,4.44476862,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284063932,4.44488647,3913.4,3913.2,4.04287276]
["bitfinex-derivatives","ETHF0:USTF0",1734284064135,4.44488647,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284068539,4.45049311,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284070448,8.89857968,3913.5,3913.2,4.04287276]
["bitfinex-derivatives","ETHF0:USTF0",1734284070648,0.38359721,3913.4,3913.3,4.27893187]
["bitfinex-derivatives","ETHF0:USTF0",1734284072644,4.02614556,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284072851,4.40974277,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284073050,4.40976182,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284074148,0.38361626,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284074349,3.01949891,3913.5,3913.3,8.05145705]
["bitfinex-derivatives","ETHF0:USTF0",1734284074648,2.01265827,3913.5,3913.4,10.61150084]
["bitfinex-derivatives","ETHF0:USTF0",1734284074840,3.01949891,3913.7,3913.4,10.61150084]
["bitfinex-derivatives","ETHF0:USTF0",1734284075036,3.01949891,3913.7,3913.5,8.04729412]
["bitfinex-derivatives","ETHF0:USTF0",1734284075249,3.01949891,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734284075552,3.01949891,3913.8,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284075745,3.40305899,3913.8,3913.7,6.28921996]
["bitfinex-derivatives","ETHF0:USTF0",1734284076243,3.01949891,3913.8,3913.7,7.12429272]
["bitfinex-derivatives","ETHF0:USTF0",1734284076437,0.8485,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284076641,1.23205294,3913.9,3913.8,4.27707842]
["bitfinex-derivatives","ETHF0:USTF0",1734284076943,1.23205294,3913.9,3913.8,5.16427842]
["bitfinex-derivatives","ETHF0:USTF0",1734284077351,3.01698675,3913.9,3913.8,5.16427842]
["bitfinex-derivatives","ETHF0:USTF0",1734284077549,0.3835535,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284078347,4.02198175,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284078652,4.40553525,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284079345,4.02198175,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284080944,4.40553525,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284081251,4.02198175,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284081441,4.40553525,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284081639,4.02198175,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284081843,0.3835535,3913.9,3913.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1734284082040,4.02198175,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734284082743,4.40551523,3914.1,3913.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1734284083059,4.40551523,3914.1,3914.0,4.29845276]
["bitfinex-derivatives","ETHF0:USTF0",1734284083247,4.40296242,3914.1,3914.0,4.29845276]
["bitfinex-derivatives","ETHF0:USTF0",1734284083449,0.38353348,3914.1,3914.0,4.29845276]
["bitfinex-derivatives","ETHF0:USTF0",1734284084250,4.01944486,3914.1,3914.0,4.29845276]
["bitfinex-derivatives","ETHF0:USTF0",1734284084450,4.40297834,3914.1,3914.0,4.29845276]
["bitfinex-derivatives","ETHF0:USTF0",1734284085542,3.01406362,3914.1,3914.0,4.04287276]
["bitfinex-derivatives","ETHF0:USTF0",1734284085754,3.01406362,3914.1,3914.0,4.29845276]
["bitfinex-derivatives","ETHF0:USTF0",1734284087451,0.8885,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284087452,3.90256362,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284087649,0.25558,3914.0,3913.8,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734284087849,3.77093084,3913.9,3913.8,1.09066276]
["bitfinex-derivatives","ETHF0:USTF0",1734284096457,3.77093084,3913.9,3913.8,4.29846276]
["bitfinex-derivatives","ETHF0:USTF0",1734284100566,3.77093084,3913.9,3913.8,1.09066276]
["bitfinex-derivatives","ETHF0:USTF0",1734284100865,3.77093084,3913.9,3913.8,4.29846276]
["bitfinex-derivatives","ETHF0:USTF0",1734284101759,1.7617,3913.9,3913.8,4.29846276]
["bitfinex-derivatives","ETHF0:USTF0",1734284102259,3.77093084,3913.9,3913.8,4.29846276]
["bitfinex-derivatives","ETHF0:USTF0",1734284103269,3.77093084,3913.9,3913.8,4.55744055]
["bitfinex-derivatives","ETHF0:USTF0",1734284104261,3.77093084,3913.9,3913.8,1.34964055]
["bitfinex-derivatives","ETHF0:USTF0",1734284104463,3.77093084,3913.9,3913.8,4.55744055]
["bitfinex-derivatives","ETHF0:USTF0",1734284107666,4.02651084,3913.9,3913.8,4.30185055]
["bitfinex-derivatives","ETHF0:USTF0",1734284107861,2.01728,3913.9,3913.8,4.30185055]
["bitfinex-derivatives","ETHF0:USTF0",1734284108062,2.01728,3913.9,3913.8,4.55744055]
["bitfinex-derivatives","ETHF0:USTF0",1734284108265,1.7617,3913.9,3913.8,4.55744055]
["bitfinex-derivatives","ETHF0:USTF0",1734284113477,4.77554626,3913.9,3913.8,4.55744055]
["bitfinex-derivatives","ETHF0:USTF0",1734284114071,4.77554626,3913.9,3913.8,1.34964055]
["bitfinex-derivatives","ETHF0:USTF0",1734284114269,4.77554626,3913.9,3913.8,4.55744055]
["bitfinex-derivatives","ETHF0:USTF0",1734284114967,2.87647846,3913.9,3913.8,8.57892897]
["bitfinex-derivatives","ETHF0:USTF0",1734284115169,2.01027846,3913.9,3913.8,8.57892897]
["bitfinex-derivatives","ETHF0:USTF0",1734284115368,3.01384626,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734284115369,2.01027846,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734284115565,2.01027846,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284115772,2.01027846,3914.2,3914.1,1.99574276]
["bitfinex-derivatives","ETHF0:USTF0",1734284115773,3.01384626,3914.2,3914.1,1.99574276]
["bitfinex-derivatives","ETHF0:USTF0",1734284115976,3.01384626,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284116271,3.01384626,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284116272,3.39911799,3914.3,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284116475,3.01562467,3914.3,3914.2,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734284116669,4.92284486,3914.6,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284116670,3.01562467,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284117771,3.01562467,3914.5,3914.2,7.2226123]
["bitfinex-derivatives","ETHF0:USTF0",1734284117977,2.01013838,3914.3,3914.2,7.4781723]
["bitfinex-derivatives","ETHF0:USTF0",1734284118277,3.01562467,3914.4,3914.2,7.4781723]
["bitfinex-derivatives","ETHF0:USTF0",1734284118278,3.01562467,3914.4,3914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284118473,2.01019164,3914.3,3914.2,7.2219626]
["bitfinex-derivatives","ETHF0:USTF0",1734284118671,2.01019164,3914.3,3914.2,7.4775226]
["bitfinex-derivatives","ETHF0:USTF0",1734284119277,2.01019164,3914.3,3914.2,4.29843276]
["bitfinex-derivatives","ETHF0:USTF0",1734284119477,2.01019164,3914.3,3914.2,8.31238323]
["bitfinex-derivatives","ETHF0:USTF0",1734284121680,2.01019164,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284121973,2.01019164,3914.4,3914.3,4.27010736]
["bitfinex-derivatives","ETHF0:USTF0",1734284122379,2.01019164,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284122774,3.91902467,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284122775,2.01019164,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284124180,3.01562467,3914.7,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284124385,3.39910954,3914.7,3914.3,4.84918752]
["bitfinex-derivatives","ETHF0:USTF0",1734284124574,3.39910954,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284129077,4.76782467,3914.8,3914.6,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734284129284,4.76782467,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284129487,5.15129979,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284130170,4.76782467,3914.8,3914.7,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734284130686,1.7522,3914.8,3914.7,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1734284134085,1.7522,3914.8,3914.7,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734284134286,3.76016161,3914.8,3914.7,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734284137883,1.7522,3914.8,3914.7,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734284138077,2.13568326,3914.8,3914.7,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734284142487,2.13568448,3914.8,3914.7,3.46333]
["bitfinex-derivatives","ETHF0:USTF0",1734284143901,2.13568448,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284145092,1.7522,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284150096,1.7522,3914.8,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284150296,2.26385098,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284150897,2.00831098,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284151484,4.76406563,3914.8,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284151684,2.26415672,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284152194,0.25553,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284152395,5.01959563,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284152595,5.40308331,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284153097,2.39121768,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284153298,6.41066254,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284154297,6.15513254,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284154898,2.13568768,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284155403,6.15513254,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284156688,6.15512633,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284157389,2.13568147,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284157788,1.22328147,3914.8,3914.7,1.09060276]
["bitfinex-derivatives","ETHF0:USTF0",1734284157992,0.885,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284157993,4.02042727,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284159401,4.02042727,3914.9,3914.7,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734284159402,0.3834667,3914.9,3914.7,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734284159600,4.40544256,3914.8,3914.7,1.09060276]
["bitfinex-derivatives","ETHF0:USTF0",1734284160091,3.3999587,3914.8,3914.7,5.10471752]
["bitfinex-derivatives","ETHF0:USTF0",1734284160291,0.3834667,3914.8,3914.7,1.09060276]
["bitfinex-derivatives","ETHF0:USTF0",1734284160488,4.02197586,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284160704,4.02197586,3914.9,3914.8,4.27141813]
["bitfinex-derivatives","ETHF0:USTF0",1734284160890,4.27749586,3914.9,3914.8,4.27141813]
["bitfinex-derivatives","ETHF0:USTF0",1734284161198,0.63898672,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284161500,5.28799517,3915.0,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284161700,4.44869492,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284162095,4.70421492,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284162296,4.44869492,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284162497,4.0652282,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284162693,4.44869492,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284164295,4.44960907,3914.9,3914.7,4.27141813]
["bitfinex-derivatives","ETHF0:USTF0",1734284164498,8.47084793,3914.8,3914.5,7.22368813]
["bitfinex-derivatives","ETHF0:USTF0",1734284164806,0.25554,3914.6,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734284165003,5.0302014,3914.4,3914.1,7.22368813]
["bitfinex-derivatives","ETHF0:USTF0",1734284165203,4.70519497,3914.5,3914.1,7.47925813]
["bitfinex-derivatives","ETHF0:USTF0",1734284165204,4.02420095,3914.2,3914.1,7.47925813]
["bitfinex-derivatives","ETHF0:USTF0",1734284165399,6.63400095,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284165599,7.01753009,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284167603,2.99332914,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284168707,2.99332111,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284172006,0.25556,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284172302,0.25556,3914.2,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284172303,0.25559,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284172509,2.5643,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284173107,7.01057018,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284173507,2.94782111,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284174507,6.58267853,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284174707,6.96619964,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284175106,5.96160498,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284175712,2.5643,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284177409,2.81989,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284177709,2.5643,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284178806,2.94789351,3913.8,3913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284179015,2.94789351,3913.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284179016,7.0548383,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284179214,0.25566,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284179609,0.25566,3912.7,3912.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1734284179610,3.01196554,3912.8,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734284179804,0.25569,3912.3,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734284180004,0.8764,3912.2,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734284180211,1.7121,3912.2,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284180511,0.83507276,3912.0,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284180713,0.25572,3911.9,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284180907,0.25572,3911.9,3911.7,3.46352]
["bitfinex-derivatives","ETHF0:USTF0",1734284181309,0.25572,3911.9,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284181607,0.25572,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284183315,0.91972,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284184110,0.25573,3911.7,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284184411,1.49907276,3911.8,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284184610,0.8994,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284185310,1.15514,3911.6,3911.3,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734284185517,0.83507276,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734284186219,1.09081276,3911.5,3911.3,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734284186516,0.4182,3911.4,3911.3,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734284186816,0.4182,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284187122,0.4182,3911.4,3911.3,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734284187311,0.67395,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284187915,0.67395,3911.4,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734284187916,0.25576,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734284188219,1.09083276,3911.2,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734284188518,0.4182,3911.4,3910.8,0.25777547]
["bitfinex-derivatives","ETHF0:USTF0",1734284188519,0.83507276,3910.9,3910.8,0.25777547]
["bitfinex-derivatives","ETHF0:USTF0",1734284188722,1.0938,3911.1,3910.8,0.25777547]
["bitfinex-derivatives","ETHF0:USTF0",1734284188924,0.3999,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734284189524,1.23497276,3911.0,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284190025,0.83507276,3910.7,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284190230,0.83507276,3910.7,3910.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734284190821,0.83507276,3910.7,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734284191030,0.2558,3910.6,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734284191229,0.2558,3910.6,3910.2,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734284191230,0.83507276,3910.3,3910.2,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734284192332,0.83507276,3910.3,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284192630,1.09089276,3910.3,3909.5,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734284192825,1.09089276,3910.3,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284192826,0.83507276,3910.0,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284193726,0.83507276,3910.0,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284193923,0.8659,3910.2,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284193924,0.83507276,3909.7,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284194121,0.83507276,3909.7,3909.5,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734284194729,0.83507276,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284196130,0.83507276,3910.7,3909.5,4.04287276]
["bitfinex-derivatives","ETHF0:USTF0",1734284196332,0.83507276,3910.7,3909.4,0.89028858]
["bitfinex-derivatives","ETHF0:USTF0",1734284196333,1.64997276,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734284196833,0.4008,3910.7,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734284197026,3.8718,3911.2,3910.5,0.83507276]
["bitfinex-derivatives","ETHF0:USTF0",1734284197228,3.8718,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734284197535,4.70687276,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734284198030,3.8718,3911.2,3910.6,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1734284198230,0.25578,3910.9,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284198429,0.41,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284202633,0.41,3910.8,3910.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734284202834,0.41,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284205641,0.41,3910.8,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284205942,0.66579,3910.8,3910.6,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734284206942,0.66579,3910.8,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734284207441,0.41,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284207633,0.25579,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734284207834,1.77483037,3910.6,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284208432,0.25581,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284209236,0.91981,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284209741,0.664,3910.5,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284209938,1.77483037,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284211238,2.03068037,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284212346,2.69468037,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284212644,2.43883037,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284212831,0.25585,3909.8,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284213844,2.69468037,3909.9,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284214734,2.43883037,3909.9,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284214944,0.25585,3909.8,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284218046,0.91985,3909.8,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284218945,0.664,3909.8,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284219245,0.25587,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284219447,0.25586,3909.7,3909.5,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734284219641,0.68847,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284222040,0.25591,3909.0,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284222743,1.2814,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284223948,1.2814,3908.9,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284224143,1.77483037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284226841,2.20533037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284229944,2.20533037,3908.3,3907.9,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1734284230145,0.795,3908.2,3907.9,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1734284230339,0.25597,3908.0,3907.9,0.02043]
["bitfinex-derivatives","ETHF0:USTF0",1734284230741,0.25599,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284230956,0.25599,3907.7,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284230957,0.25601,3907.5,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284231144,1.77483037,3907.3,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284231343,1.77483037,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284232149,1.77483037,3907.3,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284232349,1.77483037,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284232548,1.77483037,3907.3,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284232855,1.77483037,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284233150,1.77483037,3907.3,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284233844,2.18413037,3907.3,3907.2,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734284234244,0.404,3907.6,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284234451,3.38042449,3908.7,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734284234452,0.8388,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734284234750,1.5028,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734284236353,1.5028,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284236557,1.77483037,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734284238961,0.664,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284239262,0.664,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734284240760,0.664,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734284241060,0.664,3907.8,3907.7,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734284241259,2.61363037,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284241454,2.61363037,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734284241649,3.27763037,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734284243752,1.77483037,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734284243951,3.2078,3908.7,3908.0,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1734284244158,3.2078,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284247674,3.2078,3908.7,3908.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1734284247675,0.25593,3908.6,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284247970,1.77483037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284250569,2.59503037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284257579,4.60215016,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284258678,3.25903037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284259679,6.27099591,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284259978,3.25903037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284261068,2.59503037,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284261277,5.60699591,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284261476,5.9911041,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284262583,5.99110446,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284262781,2.97913892,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284263471,0.38410855,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284263677,0.38410855,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284263678,3.01023701,3908.3,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284263877,2.00691247,3908.2,3908.1,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734284264078,2.00691247,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284264687,3.01023701,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284264987,3.01023701,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734284265383,3.01023701,3908.4,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284265384,0.38409273,3908.4,3908.1,3.84771]
["bitfinex-derivatives","ETHF0:USTF0",1734284265693,2.0087607,3908.6,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734284265883,2.0087607,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734284266584,7.99577142,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284267180,5.366723,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284269186,9.38267705,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284271488,5.366723,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284273486,2.158923,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284274282,4.79009306,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284274492,5.17418569,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284274791,2.158923,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284275197,5.17403256,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284275788,5.17407699,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734284276295,5.17404265,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734284276904,4.78998436,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734284277101,5.17404267,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734284278295,3.01515399,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734284278598,3.84025399,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284278800,4.22430729,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284279297,4.22430728,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284280601,4.22431029,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284280799,0.8251,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284281096,5.27073308,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284284110,6.10693513,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284284308,1.66130205,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284284513,7.359,3910.2,3908.6,4.04400205]
["bitfinex-derivatives","ETHF0:USTF0",1734284284818,1.25950205,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284285411,1.67060205,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284286015,0.8344,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284286211,5.86276065,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284286418,1.21837588,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284287114,5.27909199,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284287316,1.21837588,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284287515,4.85422255,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284287714,0.8344,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284292316,0.4111,3909.4,3909.3,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284292608,0.4381,3909.5,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284292811,0.4381,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284293415,0.4209,3909.7,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284293618,0.4209,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284295716,0.80486613,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284296523,4.85862237,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284297811,4.85850179,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284298011,0.80487924,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284298216,0.4209,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284298414,0.80487924,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284301318,3.28111065,3909.9,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284301521,2.41721124,3910.2,3909.8,3.55244282]
["bitfinex-derivatives","ETHF0:USTF0",1734284301721,0.55901092,3911.0,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284301918,3.00931312,3911.7,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284302134,3.00931312,3911.7,3911.6,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734284302319,3.00931312,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734284302615,0.813,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734284303629,0.813,3911.9,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284303923,1.77622141,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284304121,1.77622141,3911.7,3911.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1734284306218,1.77622141,3911.7,3911.6,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1734284306515,0.25574,3911.6,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734284306717,1.77622141,3911.1,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284306918,1.1254,3911.0,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284307118,1.1254,3911.0,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284307418,1.38118,3911.0,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734284307623,1.77622141,3910.7,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284307812,1.77622141,3910.7,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734284308316,1.77622141,3910.7,3909.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734284308519,1.77622141,3910.7,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734284308717,1.77622141,3910.7,3910.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734284309617,0.8593,3910.6,3910.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734284309818,4.0671,3910.6,3909.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1734284310026,4.0671,3910.6,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284310531,4.0671,3910.6,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734284310726,4.3229,3910.6,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284310924,0.25581,3910.5,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284311225,0.709,3910.4,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284311624,0.96482,3910.4,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284311928,0.709,3910.4,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284312119,0.709,3910.4,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284312321,2.03204141,3910.3,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284312518,0.4322,3910.2,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284312820,0.4322,3910.2,3909.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734284312821,0.4322,3910.2,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284314115,0.4322,3910.2,3909.5,0.25296564]
["bitfinex-derivatives","ETHF0:USTF0",1734284314322,0.4322,3910.2,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284314826,0.68803,3910.2,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284316729,0.25583,3910.1,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284317132,0.4352,3910.0,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284318425,0.4352,3910.0,3909.5,0.25296564]
["bitfinex-derivatives","ETHF0:USTF0",1734284318426,0.4352,3910.0,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284321027,0.4352,3910.0,3909.4,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1734284321232,0.25587,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284321433,0.96487,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284321737,0.709,3909.6,3909.4,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284322129,1.1132,3909.6,3909.4,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734284322731,1.1132,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284322936,0.25587,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284323242,1.1132,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284323537,1.36907,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284324037,1.1132,3909.6,3909.4,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734284325435,1.1132,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284325627,0.69104,3910.0,3909.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284325825,0.709,3909.9,3909.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284326026,0.96485,3909.9,3909.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284326634,1.1412,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284329339,1.537,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284332335,1.527,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284337640,1.527,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284337840,1.527,3910.2,3909.7,0.66096225]
["bitfinex-derivatives","ETHF0:USTF0",1734284338040,1.527,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284338734,1.527,3910.2,3909.7,0.66096225]
["bitfinex-derivatives","ETHF0:USTF0",1734284338940,1.527,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284340047,1.527,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284340347,0.4233,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284341945,1.527,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284342147,1.1312,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284343244,0.4322,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284344042,0.4322,3910.2,3909.7,4.42236573]
["bitfinex-derivatives","ETHF0:USTF0",1734284344240,0.83557631,3910.0,3909.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1734284344448,0.83557631,3910.0,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284344652,0.4322,3910.2,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284344653,1.09144631,3909.6,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284344851,1.53457631,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284348149,0.699,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284352448,0.699,3909.6,3909.5,4.27773573]
["bitfinex-derivatives","ETHF0:USTF0",1734284352651,4.87617631,3909.9,3909.5,4.02186573]
["bitfinex-derivatives","ETHF0:USTF0",1734284352857,0.699,3909.8,3909.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284353853,3.70831312,3909.8,3909.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284354162,4.92788447,3909.8,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284354461,0.83557631,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284354957,1.26597631,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284356951,1.26597631,3909.5,3909.4,4.27972034]
["bitfinex-derivatives","ETHF0:USTF0",1734284356952,1.1294,3909.5,3909.4,4.27972034]
["bitfinex-derivatives","ETHF0:USTF0",1734284357152,1.1294,3909.5,3909.4,4.31902433]
["bitfinex-derivatives","ETHF0:USTF0",1734284357554,1.1294,3909.5,3909.4,4.75092433]
["bitfinex-derivatives","ETHF0:USTF0",1734284358455,0.4304,3909.5,3909.4,4.75092433]
["bitfinex-derivatives","ETHF0:USTF0",1734284358650,0.4304,3909.5,3909.4,10.78669984]
["bitfinex-derivatives","ETHF0:USTF0",1734284359055,0.699,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284359257,4.87617631,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284359258,1.1383,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284359459,1.1383,3909.8,3909.7,4.27921638]
["bitfinex-derivatives","ETHF0:USTF0",1734284359762,1.1383,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284363851,6.21955054,3910.0,3909.6,4.02335638]
["bitfinex-derivatives","ETHF0:USTF0",1734284364065,3.8948,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284365067,3.8948,3910.0,3909.9,4.27884543]
["bitfinex-derivatives","ETHF0:USTF0",1734284366158,3.2078,3910.0,3909.9,4.27884543]
["bitfinex-derivatives","ETHF0:USTF0",1734284366966,3.2078,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284367258,3.2078,3910.0,3909.9,4.27869558]
["bitfinex-derivatives","ETHF0:USTF0",1734284367962,1.93307631,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284368163,1.93307631,3910.1,3910.0,4.27853804]
["bitfinex-derivatives","ETHF0:USTF0",1734284368976,1.93307631,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284369162,1.93307631,3910.1,3910.0,4.27853804]
["bitfinex-derivatives","ETHF0:USTF0",1734284369466,1.93307631,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284371163,1.93307631,3910.1,3909.9,4.02269804]
["bitfinex-derivatives","ETHF0:USTF0",1734284371466,3.80317423,3910.0,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284371664,4.04337631,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284372264,0.83557631,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734284376371,0.4067,3910.0,3909.6,4.02269804]
["bitfinex-derivatives","ETHF0:USTF0",1734284376562,0.4067,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284376768,1.0937,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284377072,1.24607631,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284377273,1.93307631,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284377765,1.93307631,3910.1,3910.0,4.27853804]
["bitfinex-derivatives","ETHF0:USTF0",1734284379570,1.93307631,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284381476,5.20141123,3910.1,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284381670,4.94558123,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284381877,2.31703287,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284382174,3.80597748,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284382370,0.4105,3910.1,3910.0,4.31914715]
["bitfinex-derivatives","ETHF0:USTF0",1734284382575,0.4105,3910.1,3910.0,11.19314029]
["bitfinex-derivatives","ETHF0:USTF0",1734284383574,0.4105,3910.1,3910.0,5.15864715]
["bitfinex-derivatives","ETHF0:USTF0",1734284384181,0.79441007,3910.1,3910.0,7.13053707]
["bitfinex-derivatives","ETHF0:USTF0",1734284385290,0.79441007,3910.1,3910.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1734284385483,0.76922778,3910.1,3910.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1734284385678,0.76922778,3910.1,3910.0,7.13053707]
["bitfinex-derivatives","ETHF0:USTF0",1734284385870,0.38531771,3910.1,3910.0,7.13053707]
["bitfinex-derivatives","ETHF0:USTF0",1734284386080,0.3838981,3910.1,3910.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1734284386275,3.01152092,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284386678,0.38389656,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284386877,0.83557631,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284387078,1.21947895,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284391377,1.21946717,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284393586,4.23091766,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284394287,3.39534135,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284394491,3.01145049,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284396288,3.8470268,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284396483,1.2194826,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284397080,1.4753026,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284397277,0.38390629,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284397479,0.38390629,3910.2,3909.7,4.02177981]
["bitfinex-derivatives","ETHF0:USTF0",1734284397480,0.25583,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284397679,2.3225826,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284400191,6.33934243,3910.1,3909.5,4.27482028]
["bitfinex-derivatives","ETHF0:USTF0",1734284400400,6.33934243,3910.1,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284400401,1.03739313,3910.0,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284401090,5.05410612,3910.0,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284401490,5.63384243,3910.0,3909.5,4.02177981]
["bitfinex-derivatives","ETHF0:USTF0",1734284401800,0.83557631,3909.6,3909.5,4.27764981]
["bitfinex-derivatives","ETHF0:USTF0",1734284402095,0.83557631,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284402096,3.84673056,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284402300,1.47542212,3909.6,3909.2,7.22957981]
["bitfinex-derivatives","ETHF0:USTF0",1734284402500,1.78244631,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284402695,2.16643747,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284402997,0.25587,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284403194,0.38399562,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284406000,0.63986562,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284408202,0.38399562,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284409007,0.63986562,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284409304,0.63986562,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284409601,4.39531268,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284409798,4.80721268,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284410601,4.80721268,3909.4,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284410813,5.91426899,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284411003,1.90295193,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284411204,0.25589,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734284411402,0.63988562,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734284411602,4.39387986,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734284412108,4.39387986,3909.1,3908.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734284412303,0.38399562,3909.0,3908.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734284412502,0.38399562,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284412703,0.83557631,3908.9,3908.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734284412907,1.21957193,3908.9,3908.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734284413312,1.91157193,3908.9,3908.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734284414406,1.91157193,3908.9,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284415308,1.52757631,3908.9,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284416209,0.83557631,3908.9,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284416513,0.4313,3909.0,3908.5,4.27812901]
["bitfinex-derivatives","ETHF0:USTF0",1734284416514,0.4313,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284421119,1.1233,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284421412,1.37921,3909.0,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284421617,0.83557631,3908.9,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734284425217,0.83557631,3908.9,3908.5,0.2563492]
["bitfinex-derivatives","ETHF0:USTF0",1734284425218,1.09148631,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284425523,2.00148691,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734284426822,2.00148691,3908.8,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284426823,0.25593,3908.7,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284427025,0.83557631,3908.6,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734284427219,0.83557631,3908.6,3908.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734284427517,0.83557631,3908.6,3908.3,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1734284427518,0.25594,3908.4,3908.3,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1734284427720,0.4388,3908.5,3908.3,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1734284428021,0.4388,3908.5,3908.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734284428232,0.25594,3908.4,3908.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734284429522,0.93794,3908.4,3908.3,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734284430327,0.682,3908.4,3908.3,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734284434729,0.682,3908.4,3908.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734284434929,0.682,3908.4,3908.3,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1734284435131,0.4166,3908.7,3908.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734284435320,0.3998,3909.0,3908.5,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284435525,1.0867,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734284437130,0.682,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734284437330,0.83557631,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284438229,4.22463791,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284438443,0.83557631,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284438725,0.83557631,3909.4,3908.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734284438726,2.00061289,3909.4,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734284438935,2.00061289,3909.4,3908.9,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1734284439228,2.00061289,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734284439826,4.50335519,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284440127,4.88734651,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284440830,4.20534651,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284441025,3.00505519,3909.7,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284441224,4.00988424,3910.0,3909.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1734284441225,3.38902031,3909.6,3909.5,1.07807]
["bitfinex-derivatives","ETHF0:USTF0",1734284441422,3.00505519,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734284442224,0.38395631,3909.7,3909.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1734284442430,0.83557631,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284442633,1.21953151,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284443235,5.22941575,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284443733,1.21953151,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284444335,5.22941575,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284445336,0.83557631,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284452752,1.0916,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284453150,3.09555441,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284454044,2.41355441,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284454234,0.4096,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284455138,0.4096,3910.0,3909.9,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1734284457856,2.00395441,3910.2,3909.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734284458143,0.4046,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284460649,4.41448424,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284460944,4.79839735,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284461144,0.78851311,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284461351,4.79839735,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284461742,0.78851311,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284463959,0.78851919,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284468454,0.4046,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284468656,0.66043,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284468857,0.25583,3910.1,3910.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284469858,0.4046,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284470054,0.66043,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284470263,0.4046,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284470559,0.66043,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284470951,0.66043,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284471153,0.66043,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284471460,0.66043,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284471461,0.25583,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284472655,0.25583,3910.1,3909.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734284472656,2.00200621,3910.2,3909.5,1.26067631]
["bitfinex-derivatives","ETHF0:USTF0",1734284472861,5.20980621,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284473159,3.2078,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284475158,2.44010621,3910.4,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734284475555,1.07783273,3910.4,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284475771,3.00425327,3910.0,3909.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734284476152,0.38391273,3910.0,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284476354,3.00449673,3910.0,3909.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734284477062,4.38958376,3910.3,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284477361,4.38958376,3910.2,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284477558,4.38958376,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284477559,0.38391273,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284477765,0.38391773,3910.1,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284477963,4.00567103,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284479161,0.3839178,3910.2,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284479354,0.4381,3910.4,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284479355,4.3933276,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284479858,4.0094098,3910.1,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284480058,4.0094098,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284480254,0.38391125,3910.2,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284480458,4.39494543,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284480658,4.01103418,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284481161,0.38391125,3910.1,3909.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734284481371,4.39682647,3910.0,3909.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734284481660,4.01291622,3910.0,3909.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734284482159,4.39682647,3910.0,3909.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734284482356,4.01291622,3910.0,3909.9,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1734284482658,5.02084154,3910.3,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284482852,4.44026571,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284483062,4.82418234,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284483357,4.82129882,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284483664,3.43711969,3909.9,3909.8,4.27762981]
["bitfinex-derivatives","ETHF0:USTF0",1734284483865,3.82104895,3909.9,3909.8,4.27762981]
["bitfinex-derivatives","ETHF0:USTF0",1734284484661,0.81032926,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284484861,0.4264,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284485063,0.81032926,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284485768,0.81032926,3909.9,3909.8,4.27762981]
["bitfinex-derivatives","ETHF0:USTF0",1734284486063,0.81032926,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284486363,0.81032926,3909.9,3909.8,4.27762981]
["bitfinex-derivatives","ETHF0:USTF0",1734284488962,1.0648,3910.2,3909.8,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284488963,3.39732583,3910.0,3909.8,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284489161,3.01339856,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284489463,3.01339856,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284490766,0.38390933,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734284490963,4.44619292,3910.3,3910.0,4.02550046]
["bitfinex-derivatives","ETHF0:USTF0",1734284491168,0.3839018,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284491461,0.38390208,3910.2,3910.0,4.02550046]
["bitfinex-derivatives","ETHF0:USTF0",1734284491666,0.38390208,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284492482,0.38390208,3910.2,3910.1,1.09140631]
["bitfinex-derivatives","ETHF0:USTF0",1734284493363,0.38390208,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284496175,0.38390086,3910.2,3910.1,4.28133046]
["bitfinex-derivatives","ETHF0:USTF0",1734284498171,4.39819378,3910.2,3910.1,4.28133046]
["bitfinex-derivatives","ETHF0:USTF0",1734284498771,0.38390086,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284500675,0.38390086,3910.2,3910.1,6.29102707]
["bitfinex-derivatives","ETHF0:USTF0",1734284500872,0.38389309,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284501176,0.38389309,3910.2,3910.1,6.29102707]
["bitfinex-derivatives","ETHF0:USTF0",1734284501372,0.38389309,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734284503177,4.39818601,3910.2,3910.1,4.28327151]
["bitfinex-derivatives","ETHF0:USTF0",1734284504271,4.65401601,3910.2,3910.1,4.28327151]
["bitfinex-derivatives","ETHF0:USTF0",1734284504877,4.39818601,3910.2,3910.1,4.28327151]
["bitfinex-derivatives","ETHF0:USTF0",1734284505378,4.01429292,3910.2,3910.1,4.28327151]
["bitfinex-derivatives","ETHF0:USTF0",1734284505580,4.39821635,3910.2,3910.1,4.28327151]
["bitfinex-derivatives","ETHF0:USTF0",1734284506977,4.65404635,3910.2,3910.1,4.02744151]
["bitfinex-derivatives","ETHF0:USTF0",1734284507172,0.38392343,3910.2,3910.0,4.02744151]
["bitfinex-derivatives","ETHF0:USTF0",1734284507379,4.69022454,3910.1,3910.0,4.02744151]
["bitfinex-derivatives","ETHF0:USTF0",1734284507572,5.07414797,3910.1,3909.9,4.28328151]
["bitfinex-derivatives","ETHF0:USTF0",1734284507790,0.38392343,3910.0,3909.9,4.28328151]
["bitfinex-derivatives","ETHF0:USTF0",1734284510087,0.3839285,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284511286,0.3839285,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284511287,3.0150516,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284511492,0.3839285,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284511981,3.01499539,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284512284,0.3839285,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284513283,3.0150256,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284513481,3.3989541,3910.0,3909.9,6.29104707]
["bitfinex-derivatives","ETHF0:USTF0",1734284513683,3.3989541,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284513684,4.40402304,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284514186,0.3839285,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284514487,0.38391572,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734284516781,0.38391572,3910.0,3909.9,1.09142631]
["bitfinex-derivatives","ETHF0:USTF0",1734284516982,4.02008687,3910.0,3909.9,5.27475648]
["bitfinex-derivatives","ETHF0:USTF0",1734284517182,8.71e-06,3910.0,3909.9,1.50352631]
["bitfinex-derivatives","ETHF0:USTF0",1734284517383,4.02008687,3910.4,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734284517686,4.02008687,3910.5,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734284517887,4.02008687,3910.5,3910.4,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1734284518285,4.02008687,3910.6,3910.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734284518483,4.02008687,3910.6,3910.5,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1734284520788,4.0185776,3910.9,3910.5,4.02593079]
["bitfinex-derivatives","ETHF0:USTF0",1734284521091,1.75635631,3911.0,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284521092,4.01857214,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284522385,4.01857214,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734284523187,1.50057631,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734284524385,4.68246267,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734284524686,4.01746267,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734284524881,0.4299,3911.1,3910.7,5.2901071]
["bitfinex-derivatives","ETHF0:USTF0",1734284524882,4.44736267,3911.1,3910.7,5.2901071]
["bitfinex-derivatives","ETHF0:USTF0",1734284525086,0.4299,3911.1,3911.0,1.09134631]
["bitfinex-derivatives","ETHF0:USTF0",1734284525286,0.4299,3911.1,3911.0,5.1172771]
["bitfinex-derivatives","ETHF0:USTF0",1734284525996,2.43825983,3911.1,3911.0,4.29914631]
["bitfinex-derivatives","ETHF0:USTF0",1734284526487,2.43825983,3911.1,3911.0,8.3193225]
["bitfinex-derivatives","ETHF0:USTF0",1734284527491,0.4299,3911.1,3911.0,8.3193225]
["bitfinex-derivatives","ETHF0:USTF0",1734284528392,0.4299,3911.1,3911.0,4.29914631]
["bitfinex-derivatives","ETHF0:USTF0",1734284534590,4.01746267,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734284535988,0.8585,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284538888,1.11423,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284540000,0.8585,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284540200,2.86230441,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284540597,0.8585,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284548003,0.4224,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284551014,2.42620441,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284553313,0.4224,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284560220,0.4224,3911.6,3911.5,4.27591619]
["bitfinex-derivatives","ETHF0:USTF0",1734284560522,0.4224,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734284560728,0.4224,3911.6,3911.4,6.44789619]
["bitfinex-derivatives","ETHF0:USTF0",1734284560729,0.43,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734284561025,0.43,3911.9,3911.8,4.29909631]
["bitfinex-derivatives","ETHF0:USTF0",1734284566031,0.8136912,3911.9,3911.8,4.29909631]
["bitfinex-derivatives","ETHF0:USTF0",1734284566720,0.3836912,3911.9,3911.8,4.29909631]
["bitfinex-derivatives","ETHF0:USTF0",1734284566917,0.38369122,3911.9,3911.8,4.29909631]
["bitfinex-derivatives","ETHF0:USTF0",1734284571628,0.3836931,3911.9,3911.8,4.29909631]
["bitfinex-derivatives","ETHF0:USTF0",1734284571827,0.3836931,3911.9,3911.8,1.09129631]
["bitfinex-derivatives","ETHF0:USTF0",1734284572027,0.3836931,3911.9,3911.8,4.29909631]
["bitfinex-derivatives","ETHF0:USTF0",1734284573134,0.4057,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734284573429,0.4057,3912.0,3911.9,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734284576029,0.4074,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734284576240,2.00816411,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734284576241,0.4281,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734284576445,0.839,3912.5,3912.4,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734284576741,0.839,3912.5,3912.4,7.48053733]
["bitfinex-derivatives","ETHF0:USTF0",1734284577122,0.839,3912.5,3912.4,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734284577329,0.839,3912.5,3912.4,7.48053733]
["bitfinex-derivatives","ETHF0:USTF0",1734284577628,2.00816411,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284577834,1.2498,3912.9,3912.4,4.04337631]
["bitfinex-derivatives","ETHF0:USTF0",1734284578027,1.2498,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284581532,6.26813439,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284582238,10.6479001,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284584543,5.6296569,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284586936,10.64799129,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284588637,3.25732175,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284590942,1.2498,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734284593555,3.93191263,3913.3,3912.8,1.09123631]
["bitfinex-derivatives","ETHF0:USTF0",1734284593556,2.00752175,3913.3,3912.8,1.09123631]
["bitfinex-derivatives","ETHF0:USTF0",1734284593840,0.85,3913.3,3913.2,1.09120631]
["bitfinex-derivatives","ETHF0:USTF0",1734284594945,0.85,3913.3,3913.2,1.49090631]
["bitfinex-derivatives","ETHF0:USTF0",1734284595446,0.4118,3913.7,3913.2,1.23527631]
["bitfinex-derivatives","ETHF0:USTF0",1734284595745,0.4155,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734284595934,2.00752175,3914.3,3913.7,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284596137,2.83482175,3914.7,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734284596446,0.8273,3914.7,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284596742,0.8273,3914.7,3914.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284596947,0.8273,3914.7,3914.6,1.09111631]
["bitfinex-derivatives","ETHF0:USTF0",1734284597245,0.8273,3914.7,3914.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284598049,0.25554,3914.6,3914.3,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284598248,1.08283,3914.7,3914.3,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284598436,1.08283,3914.7,3914.3,1.09113631]
["bitfinex-derivatives","ETHF0:USTF0",1734284598641,0.436,3914.6,3914.3,1.09113631]
["bitfinex-derivatives","ETHF0:USTF0",1734284599650,0.436,3914.6,3914.3,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284599845,0.436,3914.6,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734284600952,0.25554,3914.5,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284601143,0.25555,3914.4,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284601444,0.25556,3914.3,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284601747,0.25555,3914.5,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284602049,0.69154,3914.6,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284602946,0.69154,3914.6,3914.2,1.09113631]
["bitfinex-derivatives","ETHF0:USTF0",1734284603955,2.00752175,3914.4,3914.2,1.09113631]
["bitfinex-derivatives","ETHF0:USTF0",1734284604655,2.00752175,3914.4,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284604955,2.26307175,3914.4,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284606550,2.00752175,3914.4,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284606748,2.26307175,3914.5,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284607956,0.25555,3914.4,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284608155,2.00752175,3914.4,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284608351,0.25556,3914.3,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284609351,2.26308175,3914.3,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284609653,0.25556,3914.3,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284610050,2.26308175,3914.3,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284610751,0.25556,3914.3,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284618057,3.2078,3914.5,3914.2,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284618362,0.25556,3914.4,3914.2,1.09113631]
["bitfinex-derivatives","ETHF0:USTF0",1734284618562,0.436,3914.6,3914.3,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284618764,2.00752175,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284619055,2.00752175,3914.6,3914.3,1.27247631]
["bitfinex-derivatives","ETHF0:USTF0",1734284619056,2.00752175,3914.8,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734284619253,2.00752175,3914.7,3914.6,1.09111631]
["bitfinex-derivatives","ETHF0:USTF0",1734284621470,3.01128263,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284621763,6.21908263,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284622165,3.2078,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284624261,3.2078,3914.9,3914.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284624464,2.00139756,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734284625156,2.00139756,3914.8,3914.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284625366,6.47460263,3914.9,3914.7,1.09110631]
["bitfinex-derivatives","ETHF0:USTF0",1734284625767,3.01128263,3914.8,3914.7,1.09110631]
["bitfinex-derivatives","ETHF0:USTF0",1734284626062,0.4235,3915.2,3914.7,1.09110631]
["bitfinex-derivatives","ETHF0:USTF0",1734284626063,5.20933659,3915.5,3914.7,5.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284626259,3.2078,3915.5,3915.4,1.09106631]
["bitfinex-derivatives","ETHF0:USTF0",1734284628363,0.8352,3915.9,3915.4,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284628565,0.8352,3915.9,3915.8,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284629260,3.2078,3916.2,3915.8,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284629459,3.2078,3916.2,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284629460,3.2078,3916.2,3916.1,1.09101631]
["bitfinex-derivatives","ETHF0:USTF0",1734284630353,3.49953659,3916.6,3916.1,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284630354,4.96121,3916.6,3916.1,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284630556,0.25542,3916.5,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284631362,0.25543,3916.4,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284632867,0.25543,3916.3,3916.1,1.09101631]
["bitfinex-derivatives","ETHF0:USTF0",1734284633663,4.7058,3916.6,3915.7,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1734284633867,3.2078,3916.2,3915.7,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284634071,0.3982,3916.1,3915.7,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284634262,0.3982,3916.1,3915.7,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284634263,0.25546,3915.9,3915.7,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284634568,0.25545,3915.9,3915.7,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284636267,0.25546,3915.9,3915.7,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284636663,0.8225,3916.0,3915.7,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284636664,0.25546,3915.8,3915.7,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284637070,0.25545,3915.9,3915.7,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284637563,0.25546,3915.8,3915.7,1.09103631]
["bitfinex-derivatives","ETHF0:USTF0",1734284637975,2.82403659,3916.0,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284638172,0.8225,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284639569,2.00153659,3916.1,3915.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1734284639873,6.73393659,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284640178,4.98783,3916.2,3916.0,1.09101631]
["bitfinex-derivatives","ETHF0:USTF0",1734284640475,2.00141624,3916.1,3916.0,1.09101631]
["bitfinex-derivatives","ETHF0:USTF0",1734284640671,2.00141624,3916.1,3916.0,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284640976,0.25545,3916.0,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284641171,9.75073439,3916.2,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284641172,3.00232944,3915.7,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284641475,3.00232944,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284641476,0.38336303,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284641776,5.03864873,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284642077,5.03864873,3915.8,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284642078,5.0386487,3915.8,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284642375,0.63885278,3915.7,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284642565,4.6419587,3915.7,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284642766,4.6419587,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284642767,4.34793823,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284642964,4.6424767,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284643374,4.3870067,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284643574,0.38338278,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284645173,3.00215944,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284645374,3.38554222,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284646079,0.38338278,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284646275,3.0020043,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284646475,3.38538139,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284647274,0.38337709,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284647472,3.00207249,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284647676,3.38544958,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284647875,3.00207249,3915.7,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284649073,0.3967,3915.8,3915.6,1.09104631]
["bitfinex-derivatives","ETHF0:USTF0",1734284649074,0.3967,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284649472,4.7324,3916.2,3915.6,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284649679,0.25545,3916.1,3915.9,1.09102631]
["bitfinex-derivatives","ETHF0:USTF0",1734284649876,0.25545,3916.0,3915.9,1.09102631]
["bitfinex-derivatives","ETHF0:USTF0",1734284650180,0.8606,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284650479,0.8606,3916.2,3916.1,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1734284651077,0.4307,3916.2,3916.1,3.46324]
["bitfinex-derivatives","ETHF0:USTF0",1734284654383,0.25539,3916.9,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734284654585,0.3966,3916.8,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734284654777,0.652,3916.8,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734284656078,9.36365281,3916.7,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734284657281,4.34531842,3916.7,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734284657483,4.34531842,3916.7,3916.5,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284657679,9.34802126,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284657873,8.96472345,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284658082,9.34802126,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284658292,5.00208862,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284658678,8.96472345,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284658882,9.34802126,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284659185,5.00208862,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284659381,8.96472345,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284659586,5.00208862,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284659784,8.96575445,3916.6,3916.5,1.09098631]
["bitfinex-derivatives","ETHF0:USTF0",1734284660089,4.34695929,3916.6,3916.1,4.04337631]
["bitfinex-derivatives","ETHF0:USTF0",1734284660389,4.34695929,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734284660584,4.34695929,3916.5,3916.1,4.04337631]
["bitfinex-derivatives","ETHF0:USTF0",1734284660791,4.00378365,3916.2,3916.1,4.29881631]
["bitfinex-derivatives","ETHF0:USTF0",1734284661283,4.38795166,3916.2,3916.1,4.29881631]
["bitfinex-derivatives","ETHF0:USTF0",1734284661481,0.80269346,3916.2,3916.1,4.29881631]
["bitfinex-derivatives","ETHF0:USTF0",1734284662886,0.4194,3916.2,3916.1,4.29881631]
["bitfinex-derivatives","ETHF0:USTF0",1734284665888,2.42232087,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284666094,0.4194,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284666290,0.25544,3916.1,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284666494,2.00510882,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284666691,3.00766324,3916.0,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284666891,0.4153,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284667088,3.42296324,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284667288,3.80632593,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284667487,0.79866269,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284668393,0.7986673,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284670700,0.3833673,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284670891,2.00689018,3916.0,3915.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1734284671096,0.38331075,3915.9,3915.8,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1734284671399,3.01076551,3915.9,3915.8,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1734284671798,0.38331075,3915.9,3915.8,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1734284672091,4.00584174,3916.1,3915.8,1.69607631]
["bitfinex-derivatives","ETHF0:USTF0",1734284672288,4.38915593,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284672489,4.00584174,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284672887,0.38330866,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284673094,0.38330866,3916.0,3915.8,1.69607631]
["bitfinex-derivatives","ETHF0:USTF0",1734284673095,4.00584174,3916.1,3916.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284676602,4.38914661,3916.1,3916.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284677195,4.00584174,3916.1,3916.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284678305,2.0074457,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284686503,3.01116855,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734284687100,3.39446288,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734284690003,3.01116855,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734284691701,9.81712878,3916.5,3915.9,0.25466541]
["bitfinex-derivatives","ETHF0:USTF0",1734284691999,3.01236399,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284692206,3.01240444,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284692709,3.79274627,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284693414,4.75782143,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284695706,4.75863182,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284696110,4.36163182,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284696310,9.00017051,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284696510,4.36163182,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284696717,0.38335182,3916.0,3915.7,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284696904,4.40038322,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284697307,4.0170314,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284697514,4.40038322,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284697813,0.38335182,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284698003,0.38331226,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284698203,4.40045807,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284698407,0.38331226,3915.9,3915.7,1.04098191]
["bitfinex-derivatives","ETHF0:USTF0",1734284698609,4.40049952,3915.8,3915.7,1.29645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284699012,4.01718726,3915.8,3915.7,1.29645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284699512,4.40049952,3915.8,3915.7,1.29645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284699714,4.01718726,3915.8,3915.7,1.29645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284699909,4.40049952,3915.8,3915.7,1.29645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284700415,3.01292012,3915.8,3915.7,1.04098191]
["bitfinex-derivatives","ETHF0:USTF0",1734284700616,1.43632015,3915.8,3915.7,1.72645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284700908,1.5e-07,3915.8,3915.7,1.72645191]
["bitfinex-derivatives","ETHF0:USTF0",1734284701414,5.41749051,3916.4,3915.7,23.30059227]
["bitfinex-derivatives","ETHF0:USTF0",1734284701415,0.3956,3916.4,3915.7,23.30059227]
["bitfinex-derivatives","ETHF0:USTF0",1734284701715,0.3956,3916.4,3916.3,4.2659226]
["bitfinex-derivatives","ETHF0:USTF0",1734284708519,0.3956,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284712109,0.65102,3916.4,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284712416,0.83557631,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284712808,0.83557631,3916.3,3915.9,0.25262113]
["bitfinex-derivatives","ETHF0:USTF0",1734284712809,0.3956,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284716510,4.20281009,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284720419,4.58609735,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284722116,1.07181137,3916.4,3916.3,1.09100631]
["bitfinex-derivatives","ETHF0:USTF0",1734284722314,5.32458127,3917.3,3917.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284722524,0.01997,3917.7,3917.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284723528,1.2202,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284723726,0.8019,3918.0,3917.9,1.09089631]
["bitfinex-derivatives","ETHF0:USTF0",1734284724032,0.3972,3918.0,3917.9,1.09089631]
["bitfinex-derivatives","ETHF0:USTF0",1734284725023,0.3972,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284725218,0.4335,3918.4,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284725424,0.4335,3918.4,3917.9,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284725425,0.4335,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284731627,0.4335,3918.4,3917.8,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1734284731833,4.00084215,3918.2,3917.8,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1734284732027,4.00084215,3918.2,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284734324,4.00084215,3918.3,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284734636,4.00084215,3918.3,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284736532,4.43434215,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284737336,0.4335,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284737532,3.2078,3918.5,3918.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734284741038,0.4307,3918.6,3918.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734284750236,1.26627631,3918.6,3918.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734284752741,0.4307,3918.6,3918.5,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734284758453,0.4116,3919.0,3918.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734284758655,0.8388,3919.0,3918.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734284760653,1.09405,3919.0,3918.9,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734284760855,1.09405,3919.0,3918.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734284760856,0.25526,3918.9,3918.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734284761157,3.2078,3918.8,3918.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734284761558,6.20826609,3918.8,3918.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734284762357,6.59137976,3918.8,3918.7,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734284763057,6.59137976,3918.8,3918.1,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1734284763257,3.00046609,3918.7,3918.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734284763458,3.38357928,3918.7,3918.6,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734284764456,0.38311319,3918.7,3918.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734284764658,7.20864215,3918.8,3918.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734284764659,3.388497,3918.6,3918.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734284764956,3.68566381,3918.5,3918.4,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734284765155,1.07748,3918.5,3917.9,0.25445786]
["bitfinex-derivatives","ETHF0:USTF0",1734284765356,3.41838381,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284765558,3.8015055,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284765752,3.80150714,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284766452,0.79612333,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284767452,4.79696548,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284768459,4.40241173,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284768860,3.68110357,3918.4,3918.3,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284769062,1.051425,3918.4,3918.2,4.2657926]
["bitfinex-derivatives","ETHF0:USTF0",1734284769257,3.39597961,3918.3,3918.2,4.2657926]
["bitfinex-derivatives","ETHF0:USTF0",1734284769558,0.38313835,3918.3,3918.2,4.2657926]
["bitfinex-derivatives","ETHF0:USTF0",1734284769755,0.38313835,3918.3,3918.1,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284769953,0.38313835,3918.3,3918.1,4.2658026]
["bitfinex-derivatives","ETHF0:USTF0",1734284769954,3.01363458,3918.2,3918.1,4.2658026]
["bitfinex-derivatives","ETHF0:USTF0",1734284770360,3.39678995,3918.2,3918.1,4.2658026]
["bitfinex-derivatives","ETHF0:USTF0",1734284770962,3.65208995,3918.2,3918.1,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284771262,3.65208995,3918.2,3917.9,4.2658126]
["bitfinex-derivatives","ETHF0:USTF0",1734284771263,7.60804013,3918.2,3917.9,4.2658126]
["bitfinex-derivatives","ETHF0:USTF0",1734284771451,0.25532,3918.0,3917.9,4.2658126]
["bitfinex-derivatives","ETHF0:USTF0",1734284771658,0.63847537,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284771851,0.63847537,3918.0,3917.8,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284771852,0.25532,3917.9,3917.8,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284772060,1.04615537,3917.9,3917.7,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284772262,8.42724013,3917.8,3917.3,4.0104926]
["bitfinex-derivatives","ETHF0:USTF0",1734284772461,3.01335519,3917.4,3917.3,4.2658526]
["bitfinex-derivatives","ETHF0:USTF0",1734284772660,3.3965816,3917.4,3917.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734284772851,3.7957816,3917.4,3917.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734284773165,0.3992,3917.4,3917.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284773558,0.65456,3917.4,3917.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284773957,0.3992,3917.4,3917.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734284774163,0.65456,3917.4,3917.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284774659,0.3992,3917.4,3917.3,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734284775063,0.3992,3917.4,3917.3,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1734284775269,3.01335519,3917.7,3917.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284775457,3.79577969,3917.7,3917.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284776058,3.79577969,3917.7,3917.5,0.83557631]
["bitfinex-derivatives","ETHF0:USTF0",1734284776059,3.6268,3917.8,3917.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284777264,3.2078,3917.8,3917.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284777663,3.2078,3917.8,3917.7,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1734284777863,3.2078,3917.8,3917.7,4.6732326]
["bitfinex-derivatives","ETHF0:USTF0",1734284779459,0.8461,3918.2,3917.7,4.43319595]
["bitfinex-derivatives","ETHF0:USTF0",1734284779655,3.2078,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284780055,4.0618,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284782372,4.4878,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284782565,7.50115519,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284782765,7.75644519,3918.4,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284783169,7.50115519,3918.4,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284783466,3.01335519,3918.3,3917.8,1.23267631]
["bitfinex-derivatives","ETHF0:USTF0",1734284783674,7.50115519,3918.4,3917.8,1.23267631]
["bitfinex-derivatives","ETHF0:USTF0",1734284783866,4.40024021,3918.3,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284785068,0.38315545,3918.3,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284786276,3.39287391,3918.3,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284786669,3.00972167,3918.3,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284786872,4.0618,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284786873,7.07152167,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284787180,3.2078,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284789267,6.60065266,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284789968,7.60801575,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284790379,8.44359206,3918.4,3918.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284790670,0.38313099,3918.3,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284790973,7.05307258,3918.4,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284792372,7.30836258,3918.4,3918.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284792671,0.38316388,3918.3,3917.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734284792871,0.38316388,3918.3,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284792872,0.25531,3918.1,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284793175,3.2078,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284793368,6.65414404,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284793567,3.89962,3918.0,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284793769,6.65414404,3918.0,3917.4,0.25317877]
["bitfinex-derivatives","ETHF0:USTF0",1734284794172,6.65414404,3918.0,3917.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284794573,6.65414404,3918.0,3917.4,0.25317877]
["bitfinex-derivatives","ETHF0:USTF0",1734284794979,6.65414404,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284795172,7.03734761,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284795478,7.29266761,3918.0,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284795674,6.90946404,3918.0,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284795875,6.65414404,3918.0,3917.4,0.25317877]
["bitfinex-derivatives","ETHF0:USTF0",1734284796070,6.65414404,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284796381,7.03734793,3918.0,3917.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734284796575,6.65414404,3918.0,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284796878,6.65414404,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284797079,7.03734348,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284797277,6.65414404,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284797469,3.6443,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284797974,6.65414404,3918.0,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284798580,6.65414404,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284798872,6.90946404,3918.0,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284799076,0.4115,3917.9,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284799279,3.6443,3918.0,3917.4,0.25317877]
["bitfinex-derivatives","ETHF0:USTF0",1734284799482,3.6443,3918.0,3917.9,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734284803279,0.4078,3918.2,3917.6,3.99756707]
["bitfinex-derivatives","ETHF0:USTF0",1734284803476,0.8391,3918.2,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284805480,0.4115,3918.4,3917.9,4.84486707]
["bitfinex-derivatives","ETHF0:USTF0",1734284805783,0.4313,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284806084,0.81444084,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284807388,3.82399193,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284807578,0.81444084,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284809188,4.8315256,3918.4,3918.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734284809385,0.2553,3918.3,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284809687,0.38314084,3918.2,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284810278,6.88567593,3918.3,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284810486,0.3831782,3918.2,3918.1,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734284810677,0.3831782,3918.2,3917.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734284810884,3.01038848,3917.9,3917.8,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734284811880,0.6385082,3917.9,3917.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734284812087,3.01061946,3917.7,3917.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734284812283,3.39379766,3917.7,3917.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284814087,3.86301946,3917.8,3917.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284815683,4.11834946,3917.8,3917.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284815888,1.27157631,3917.7,3917.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734284816088,1.52691631,3917.7,3917.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734284816290,1.27157631,3917.7,3917.2,3.99756707]
["bitfinex-derivatives","ETHF0:USTF0",1734284816488,1.27157631,3917.7,3916.9,3.99756707]
["bitfinex-derivatives","ETHF0:USTF0",1734284816489,3.84619577,3917.4,3916.9,3.99756707]
["bitfinex-derivatives","ETHF0:USTF0",1734284816695,3.39386165,3917.3,3917.2,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284816987,3.39386165,3917.3,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734284816988,7.27712165,3917.3,3917.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284817194,3.01137465,3917.2,3917.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284818286,6.63927465,3917.3,3917.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734284818598,0.25538,3917.1,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734284818790,4.26855096,3917.2,3916.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734284819090,0.25538,3917.0,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734284819292,0.67628,3917.1,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734284819493,0.4209,3917.1,3916.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734284819793,0.4209,3917.1,3917.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734284820989,2.42762757,3917.1,3916.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734284821190,2.42762757,3917.1,3916.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734284822595,2.42762757,3917.1,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734284822596,2.68300757,3917.1,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734284822794,0.83557631,3916.9,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734284826195,0.83557631,3916.9,3916.3,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1734284826491,1.09098631,3916.6,3916.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1734284826690,1.09098631,3916.6,3915.9,4.42426707]
["bitfinex-derivatives","ETHF0:USTF0",1734284826691,3.6111,3916.5,3915.9,0.20770703]
["bitfinex-derivatives","ETHF0:USTF0",1734284826890,0.83557631,3916.1,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284827397,0.83557631,3916.1,3915.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734284827596,0.83557631,3916.1,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284828391,0.83557631,3916.1,3915.8,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1734284828392,1.09101631,3916.1,3915.8,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1734284828597,1.09101631,3916.1,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284828791,0.83557631,3916.1,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284829796,0.83557631,3916.1,3916.0,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284830000,0.83557631,3916.1,3915.7,0.24934449]
["bitfinex-derivatives","ETHF0:USTF0",1734284830001,0.4344,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284831697,0.4344,3916.2,3915.7,0.24934449]
["bitfinex-derivatives","ETHF0:USTF0",1734284831897,0.4344,3916.2,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284832794,0.4344,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284833005,0.663,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284833904,1.23887631,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284834789,0.25543,3916.3,3915.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734284834991,0.83557631,3916.1,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284836504,0.83557631,3916.1,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284837392,0.83557631,3916.1,3915.7,0.24934449]
["bitfinex-derivatives","ETHF0:USTF0",1734284837393,0.25545,3916.0,3915.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284837597,0.83557631,3915.8,3915.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734284837999,0.83557631,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284842303,0.83557631,3915.8,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284842503,0.4166,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284846502,0.83557631,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284853519,0.83557631,3915.8,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284853714,0.83557631,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284853921,0.83557631,3915.8,3915.4,0.25584609]
["bitfinex-derivatives","ETHF0:USTF0",1734284854420,0.83557631,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734284865028,2.85792757,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284867224,0.8512,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284867527,2.85775292,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284868120,0.8512,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284869330,3.86257465,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284870325,4.24595947,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284870823,5.24843613,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284871029,6.08645048,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284871232,2.07016113,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284871926,6.08766856,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284872124,2.07016113,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284872317,5.67579542,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284873832,2.07016113,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284874025,5.67580499,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284875019,5.27796113,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284875226,9.29686949,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284875425,5.27796113,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284876519,3.39763001,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284876724,0.83557631,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284877124,0.83557631,3915.9,3915.8,4.25302707]
["bitfinex-derivatives","ETHF0:USTF0",1734284877634,0.83557631,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284879137,3.8498215,3915.9,3915.8,4.25302707]
["bitfinex-derivatives","ETHF0:USTF0",1734284880336,4.23317898,3915.9,3915.8,4.25302707]
["bitfinex-derivatives","ETHF0:USTF0",1734284880538,1.21893379,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284881237,5.23786803,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284882229,1.21895967,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284883129,5.24063905,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284885032,1.21895967,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284885632,1.21895967,3915.9,3915.8,4.25302707]
["bitfinex-derivatives","ETHF0:USTF0",1734284887529,1.21895967,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284888634,0.38338336,3915.9,3915.8,4.25302707]
["bitfinex-derivatives","ETHF0:USTF0",1734284888838,3.39970217,3915.9,3915.8,4.29631782]
["bitfinex-derivatives","ETHF0:USTF0",1734284889045,3.01631881,3916.0,3915.8,10.05659672]
["bitfinex-derivatives","ETHF0:USTF0",1734284889335,3.01631881,3916.1,3915.9,4.45925782]
["bitfinex-derivatives","ETHF0:USTF0",1734284889536,3.01631881,3916.1,3916.0,4.71396859]
["bitfinex-derivatives","ETHF0:USTF0",1734284889933,3.01631881,3916.1,3916.0,4.71388968]
["bitfinex-derivatives","ETHF0:USTF0",1734284890334,3.01631881,3916.1,3916.0,4.68275016]
["bitfinex-derivatives","ETHF0:USTF0",1734284892441,3.01631881,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284892646,3.39965594,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284894044,3.01631881,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284894549,3.85189512,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284894744,3.39964542,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284895044,2.84491361,3916.3,3916.2,4.26473016]
["bitfinex-derivatives","ETHF0:USTF0",1734284895248,2.84491361,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284895547,0.83557631,3916.3,3916.2,4.26140178]
["bitfinex-derivatives","ETHF0:USTF0",1734284898448,0.83557631,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284902545,3.85189512,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284902745,4.2352433,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284903547,1.21892449,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284903947,8.44840387,3916.3,3915.5,4.26051703]
["bitfinex-derivatives","ETHF0:USTF0",1734284904250,8.44840387,3916.3,3915.5,4.51599703]
["bitfinex-derivatives","ETHF0:USTF0",1734284904251,0.83557631,3915.6,3915.5,4.51599703]
["bitfinex-derivatives","ETHF0:USTF0",1734284904451,0.83557631,3915.6,3915.5,0.51002525]
["bitfinex-derivatives","ETHF0:USTF0",1734284905746,2.0077314,3915.8,3915.5,0.25454525]
["bitfinex-derivatives","ETHF0:USTF0",1734284905946,3.01159711,3916.0,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284905947,2.0077314,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284906158,3.6157,3916.3,3915.8,4.26143178]
["bitfinex-derivatives","ETHF0:USTF0",1734284906349,0.83557631,3916.5,3916.1,4.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1734284906554,0.4079,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734284907248,0.8454,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734284907856,1.68097631,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734284908360,0.8454,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734284912647,0.8454,3916.7,3916.1,4.00225115]
["bitfinex-derivatives","ETHF0:USTF0",1734284912950,0.83557631,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284913450,4.26417342,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734284915457,4.90296708,3916.3,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284915659,3.01159711,3916.2,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284916258,0.4112,3916.1,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284918758,0.8149,3916.1,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284920457,3.82649711,3916.1,3916.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734284921055,3.82649711,3916.1,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284921256,0.83557631,3916.0,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734284922464,0.83557631,3916.0,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284922662,0.83557631,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734284930667,0.25547,3915.7,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734284930957,8.30494973,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734284931163,9.11357177,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734284931365,8.27795329,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734284931667,9.11357199,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734284931862,9.11357199,3915.6,3914.9,4.83545115]
["bitfinex-derivatives","ETHF0:USTF0",1734284931863,9.36905199,3915.6,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284932064,0.4196,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284934258,3.6274,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284934662,3.6274,3915.5,3914.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734284934866,0.83557631,3915.0,3914.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1734284935864,0.83557631,3915.0,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734284936061,1.24197631,3915.0,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734284937371,1.49748631,3915.0,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734284937574,1.25767631,3914.9,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734284941271,6.21939733,3915.5,3914.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1734284941573,0.663,3915.2,3915.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734284942367,3.607,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284942672,0.83557631,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284946680,1.67115262,3915.6,3915.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734284946874,0.83557631,3915.3,3915.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1734284950881,0.83557631,3915.3,3915.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734284951183,3.41929733,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284951382,3.6311,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284951583,3.2078,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734284953684,0.83557631,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734284953981,0.83557631,3915.6,3914.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734284954180,3.2078,3915.7,3915.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734284954181,0.83557631,3915.2,3915.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734284957283,4.29888631,3915.2,3914.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734284957481,1.09121,3915.1,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734284957685,0.83557631,3914.9,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734284959784,0.83557631,3914.9,3914.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1734284959983,0.83557631,3914.4,3914.3,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1734284961083,0.83557631,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734284961284,1.92670262,3914.4,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284961489,1.69467631,3914.3,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284961694,4.90247631,3914.3,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284961896,0.3972,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284962495,0.3972,3914.2,3913.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734284962798,0.83557631,3913.8,3913.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1734284964598,1.0602,3914.2,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284964599,0.83557631,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284978405,0.3972,3914.2,3913.4,1.53646109]
["bitfinex-derivatives","ETHF0:USTF0",1734284978406,0.3972,3914.2,3913.4,0.89742109]
["bitfinex-derivatives","ETHF0:USTF0",1734284978716,0.83557631,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734284979605,0.3972,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284979806,1.23277631,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284986918,4.44057631,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284987216,4.69614631,3914.2,3914.0,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734284987419,3.605,3914.2,3913.4,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1734284987617,0.83557631,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734284991321,0.4012,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734284992818,1.23677631,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734284993519,1.49235631,3914.0,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734284993722,0.83557631,3913.4,3913.3,4.15093471]
["bitfinex-derivatives","ETHF0:USTF0",1734284996226,0.83557631,3913.4,3913.3,0.94313471]
["bitfinex-derivatives","ETHF0:USTF0",1734284996819,0.83557631,3913.4,3913.3,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1734284997720,0.4107,3913.7,3913.0,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1734284997923,0.4107,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734284998223,1.24627631,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285000326,1.24627631,3913.7,3913.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734285000527,1.24627631,3913.7,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285000528,0.6663,3913.7,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285001031,0.6663,3913.7,3913.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734285001032,3.41725698,3913.7,3913.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285001224,3.41725698,3913.7,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285001225,3.2078,3913.5,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285001421,0.4218,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285004026,1.25737631,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285004728,4.64756363,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285005226,4.64756475,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285005922,0.25562,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285006124,5.3407096,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285006429,3.11918892,3913.2,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285006631,4.23338342,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285006831,5.06895973,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285007222,4.68528868,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285007430,1.67115262,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285008027,1.67115262,3913.1,3912.6,3.99254378]
["bitfinex-derivatives","ETHF0:USTF0",1734285008329,0.83557631,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285009123,0.83557631,3912.7,3912.4,3.99254378]
["bitfinex-derivatives","ETHF0:USTF0",1734285009331,0.4317,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285009631,1.67537631,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285011430,0.83557631,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285011636,3.2078,3913.1,3912.3,4.39104378]
["bitfinex-derivatives","ETHF0:USTF0",1734285011826,3.2078,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285012523,3.6469,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285013633,4.48247631,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285013831,4.04337631,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285014533,4.87895262,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285015527,5.13459262,3913.1,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285015729,0.83557631,3913.0,3912.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734285015934,0.83557631,3913.0,3912.5,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1734285015935,0.83557631,3912.6,3912.5,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1734285019537,0.4104,3913.2,3912.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734285019732,0.83557631,3912.9,3912.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734285019939,0.83557631,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285021537,1.26887631,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285024043,2.20672477,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285031043,2.00602688,3913.2,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285031250,3.77945165,3913.3,3913.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1734285031448,1.77342477,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285032252,3.77945165,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285033659,2.00602688,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285033953,8.6538283,3913.9,3913.2,3.99254378]
["bitfinex-derivatives","ETHF0:USTF0",1734285033954,5.21382688,3913.9,3913.2,3.99254378]
["bitfinex-derivatives","ETHF0:USTF0",1734285034158,3.2078,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285035961,2.00602688,3914.1,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285036160,2.00602688,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285037758,6.98725165,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285038761,4.98122477,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285040760,2.00620877,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285040962,1.77342477,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285042965,4.59853354,3915.0,3914.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734285043169,3.6258,3915.3,3914.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1734285043170,2.00620877,3915.1,3914.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1734285043465,7.30293606,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285043466,6.69250877,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285043764,4.6863,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285044359,6.68904359,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285045568,4.6863,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285045772,6.02604359,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285046367,4.0233,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285047659,4.0233,3915.3,3914.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1734285047867,4.0233,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285053871,0.8155,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285054183,3.2078,3915.7,3915.0,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1734285054373,0.83345015,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285056068,0.8097,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285063485,3.2078,3916.1,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734285063676,3.2078,3916.1,3916.0,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734285069279,1.2575,3916.5,3916.0,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1734285069483,1.2575,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734285070188,0.8204,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734285070384,0.4068,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734285071473,0.4312,3916.8,3916.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285071694,0.8307,3916.8,3916.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285072479,0.8307,3916.8,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285072685,0.25541,3916.6,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285072878,0.4073,3916.5,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734285073074,0.4073,3916.5,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285073075,0.8307,3916.8,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285073280,1.238,3916.8,3916.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285074383,1.238,3916.8,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285074591,0.2554,3916.7,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285075485,0.2554,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285075700,0.2554,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285075878,1.238,3916.8,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285076075,0.2554,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285076683,1.4934,3916.8,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285077187,0.2554,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285077389,1.4934,3916.8,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285077685,0.2554,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285077887,0.2554,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285078184,1.08830108,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285078689,0.83290108,3916.7,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285078984,0.83290108,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285080183,0.83290108,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285083182,5.21054359,3917.3,3916.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734285083384,0.83290108,3917.0,3916.9,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734285083905,0.8636,3917.1,3917.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734285086187,0.8636,3917.1,3916.4,0.63856]
["bitfinex-derivatives","ETHF0:USTF0",1734285086384,0.83290108,3916.9,3916.8,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734285087687,0.2554,3916.8,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285087890,0.4279,3916.8,3916.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285088088,0.4279,3916.8,3916.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1734285088291,3.6357,3916.8,3916.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734285088591,0.25541,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285088792,0.83290108,3916.6,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285088986,1.26860108,3916.6,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285089186,1.52401108,3916.6,3916.4,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734285089389,0.25543,3916.4,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734285089583,0.83290108,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734285090087,0.68723,3916.3,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734285090892,0.4318,3916.3,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734285091293,0.68723,3916.3,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734285091603,0.38334862,3916.2,3916.1,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734285091894,4.44054264,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285092093,0.81515517,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285094395,4.82389781,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285096199,0.81515517,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285096398,4.82389781,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285097002,3.38963133,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285097294,3.38963133,3916.3,3915.8,1.77025418]
["bitfinex-derivatives","ETHF0:USTF0",1734285097295,2.0045707,3916.3,3915.9,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1734285097498,2.0045707,3916.3,3915.9,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1734285097697,2.0045707,3916.3,3916.2,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285099603,0.4226,3916.7,3916.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734285099795,0.4226,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285105706,2.4271707,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285105906,0.4226,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285106308,0.8181,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285106817,4.0259,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285107107,7.99368781,3916.7,3916.6,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285109104,8.24908781,3916.7,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285109311,3.96778781,3916.6,3916.5,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734285109611,1.81152828,3916.6,3915.4,3.46323508]
["bitfinex-derivatives","ETHF0:USTF0",1734285109904,4.01624481,3915.5,3915.4,0.25543508]
["bitfinex-derivatives","ETHF0:USTF0",1734285110108,0.83327748,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285110307,4.80320594,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285111404,4.81387735,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285112013,3.98059987,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285112305,3.59719985,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285113008,3.98059987,3915.7,3915.4,0.25543508]
["bitfinex-derivatives","ETHF0:USTF0",1734285113201,8.99843413,3915.6,3915.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285113710,8.61503411,3915.6,3915.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285113907,8.99843413,3915.6,3915.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285114107,8.99843413,3915.6,3915.0,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1734285114108,0.2555,3915.3,3915.0,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1734285114304,3.00969681,3915.1,3915.0,3.46331]
["bitfinex-derivatives","ETHF0:USTF0",1734285114607,2.26194729,3915.6,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285114808,2.66574729,3915.6,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285115006,2.66574729,3915.6,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285115007,2.00646729,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285115216,2.00646729,3915.7,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285115407,2.00646729,3915.7,3915.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1734285115408,2.00646729,3915.7,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285116409,2.26193729,3915.7,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285117314,0.25547,3915.7,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285117515,0.25548,3915.6,3915.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285117714,2.26194729,3915.6,3915.4,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285118011,2.00646729,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285118203,2.00646729,3915.7,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285119315,5.21426729,3915.8,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285119517,5.21426729,3915.8,3915.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1734285119814,5.21426729,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285120910,5.21426729,3915.8,3915.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285121408,5.21426729,3915.8,3915.7,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734285123012,2.00646729,3916.3,3915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285123211,2.40326729,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285123517,0.3968,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285126015,2.40326729,3916.4,3916.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734285126220,2.40326729,3916.4,3915.9,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734285126519,5.21224772,3916.1,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285126718,5.21224772,3916.1,3915.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734285126719,2.65779772,3916.0,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734285127214,0.4258,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734285128826,0.80917231,3915.9,3915.8,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734285130720,0.80917231,3915.9,3915.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1734285130920,2.00500715,3915.5,3915.4,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1734285131220,3.00742421,3915.6,3915.5,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734285132020,4.01292908,3915.7,3915.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734285132318,1.08872755,3915.5,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285132516,3.00840193,3915.3,3915.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734285132816,2.42381156,3915.2,3915.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1734285133210,0.4182,3915.2,3915.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1734285133611,3.42660193,3915.2,3915.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1734285133819,3.81003762,3915.2,3915.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1734285134225,3.81003762,3915.2,3915.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734285135024,4.81456477,3915.2,3914.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734285135322,2.00580379,3914.7,3914.6,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1734285135712,3.00870569,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285135918,0.3834821,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285136324,0.38349332,3914.7,3914.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734285136519,2.00566704,3914.4,3914.3,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1734285136721,0.4056,3914.8,3914.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734285137024,0.4056,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734285140924,0.4056,3914.8,3914.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734285141124,0.25555,3914.5,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285141321,0.4264,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285145625,0.4264,3914.4,3914.0,0.25724409]
["bitfinex-derivatives","ETHF0:USTF0",1734285145826,0.4264,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285146027,0.4264,3914.4,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285146426,0.25557,3914.2,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285146626,0.4337,3914.3,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285146827,3.46337,3914.1,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285147127,3.46337,3914.1,3913.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1734285147128,3.8698,3914.1,3913.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734285147330,3.8698,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285148828,3.8698,3914.1,3913.2,3.40797395]
["bitfinex-derivatives","ETHF0:USTF0",1734285148829,12.30320692,3914.1,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285149027,1.77094937,3913.3,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285149244,1.2296,3913.2,3912.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1734285149633,3.2078,3913.1,3912.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285150229,3.2078,3913.1,3912.7,0.26017856]
["bitfinex-derivatives","ETHF0:USTF0",1734285150230,3.46344,3913.1,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285150432,3.2078,3913.1,3912.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1734285150735,0.25569,3912.3,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285150934,1.5194,3912.2,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285151138,1.5194,3912.2,3912.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285153433,1.5194,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285153634,1.5194,3912.2,3912.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285155943,1.5194,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285157035,0.662,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285159240,3.8698,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285159941,3.8698,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285160246,3.8698,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285161540,3.8698,3912.6,3911.7,3.46338802]
["bitfinex-derivatives","ETHF0:USTF0",1734285161744,3.8698,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285161939,3.8698,3912.6,3911.7,3.46338802]
["bitfinex-derivatives","ETHF0:USTF0",1734285162140,3.8698,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285164240,0.662,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285165452,0.662,3912.6,3912.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734285165453,1.77094937,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285167947,0.83458124,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285170343,3.46345,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285170344,4.04238124,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285170544,0.83458124,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285172151,0.86,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285176656,0.86,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285176856,1.11563,3913.2,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285177055,0.4218,3913.1,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285177450,0.4218,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285179954,0.25565,3912.9,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285180253,1.77306494,3912.9,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285180449,2.02871494,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285180652,2.02871494,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285180847,2.02871494,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285181156,2.02871494,3912.9,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285181157,0.25566,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285181950,1.77306494,3912.9,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285182158,0.25566,3912.8,3912.5,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734285182353,0.25566,3912.8,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285182553,0.25566,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285182952,0.25567,3912.7,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285183156,0.4289,3912.6,3912.5,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734285183356,0.8392,3912.6,3912.5,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734285183967,0.8392,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285188166,0.8392,3912.6,3912.2,0.25451299]
["bitfinex-derivatives","ETHF0:USTF0",1734285188358,0.8392,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285188359,0.4094,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285188663,0.4094,3912.5,3912.2,0.25451299]
["bitfinex-derivatives","ETHF0:USTF0",1734285188664,0.25568,3912.4,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285188866,3.2078,3912.3,3911.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734285189062,3.2078,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285189363,3.2078,3912.3,3911.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734285189562,3.2078,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285189854,2.00196501,3912.7,3911.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734285190060,3.00294752,3912.9,3912.0,0.89062034]
["bitfinex-derivatives","ETHF0:USTF0",1734285190061,3.07581501,3912.9,3912.0,0.89062034]
["bitfinex-derivatives","ETHF0:USTF0",1734285190255,2.82016501,3912.9,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285190462,0.25566,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285191059,0.8182,3912.9,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285191060,0.25567,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285191258,0.25567,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285191664,2.00196501,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285191955,2.00196501,3912.9,3912.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734285192151,6.71113401,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285192349,3.09197401,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285192758,1.090009,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285192964,0.834369,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285193153,2.83633401,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285193758,2.83633401,3913.0,3912.4,4.00302444]
["bitfinex-derivatives","ETHF0:USTF0",1734285194165,3.09198401,3913.0,3912.4,4.00302444]
["bitfinex-derivatives","ETHF0:USTF0",1734285194464,2.00196501,3912.9,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285194666,4.09296652,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285197164,0.25565,3912.9,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285197658,4.09296652,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285197855,0.25565,3912.9,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285198457,3.83731652,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285198657,4.09296652,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285199158,3.83731652,3913.0,3912.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734285199361,2.84402111,3912.7,3912.4,4.00302444]
["bitfinex-derivatives","ETHF0:USTF0",1734285199559,2.00965211,3912.5,3912.2,4.84552444]
["bitfinex-derivatives","ETHF0:USTF0",1734285199766,2.8442943,3912.3,3912.2,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1734285200163,2.8442943,3912.3,3912.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734285200164,3.0999843,3912.3,3912.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734285200763,1.090059,3912.3,3912.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734285200964,1.090059,3912.3,3912.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1734285202860,4.47673019,3912.3,3912.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734285203264,4.22104019,3912.3,3912.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734285203461,4.47672661,3912.3,3912.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734285203667,4.22103661,3912.3,3912.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1734285203866,4.22103661,3912.3,3912.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734285204066,4.22103661,3912.3,3912.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1734285204067,4.2340328,3912.3,3912.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1734285204369,4.48971003,3912.3,3912.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734285204574,4.48971003,3912.3,3911.9,4.00302444]
["bitfinex-derivatives","ETHF0:USTF0",1734285204575,4.23402003,3912.3,3911.9,4.00302444]
["bitfinex-derivatives","ETHF0:USTF0",1734285204766,2.26631107,3912.1,3911.9,4.25873444]
["bitfinex-derivatives","ETHF0:USTF0",1734285205175,2.01061107,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285208473,2.84498007,3912.0,3911.7,4.43512444]
["bitfinex-derivatives","ETHF0:USTF0",1734285208666,2.26633107,3911.8,3911.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734285208871,0.25572,3911.8,3911.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734285209277,0.65442,3911.8,3911.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734285211072,0.65442,3911.8,3911.7,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1734285211277,2.66396878,3911.8,3911.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734285211477,2.66396878,3911.8,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285211674,1.233269,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285211876,1.488999,3911.7,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285212182,0.4124,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285214581,0.66813,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285214784,0.4124,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285215991,0.66813,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285216379,0.4124,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285216572,0.4124,3911.6,3911.2,7.21082444]
["bitfinex-derivatives","ETHF0:USTF0",1734285216788,0.834369,3911.3,3911.2,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1734285217299,0.834369,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285218878,0.834369,3911.3,3911.1,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285219186,0.3969,3911.2,3911.1,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285220386,1.231269,3911.2,3911.1,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285222181,1.231269,3911.2,3911.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734285222400,0.4126,3911.1,3911.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734285222882,0.4126,3911.1,3911.0,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1734285223078,0.665,3911.3,3911.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734285223288,0.665,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285225382,1.499369,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285227390,0.834369,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285230792,0.665,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285230981,1.499369,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285231989,3.2078,3911.7,3911.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1734285231990,3.2078,3911.7,3911.1,0.63943]
["bitfinex-derivatives","ETHF0:USTF0",1734285232289,3.2078,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285234004,3.2078,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285235895,4.042169,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285238497,5.21734878,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285238698,4.042169,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285239999,3.2078,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285245591,3.67841778,3912.5,3912.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734285245795,1.668869,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285247404,0.3954,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285247604,1.229769,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285248401,1.229769,3912.5,3912.4,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734285249398,0.3954,3912.5,3912.4,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734285249701,1.671869,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285252810,0.8375,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285253297,0.834369,3913.1,3912.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734285253498,1.654269,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285262704,1.654269,3913.1,3912.4,3.8852299]
["bitfinex-derivatives","ETHF0:USTF0",1734285262907,1.909909,3913.1,3912.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285263612,1.654269,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285264006,1.909909,3913.1,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285264713,1.909909,3913.1,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285264912,1.909909,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285265110,1.654269,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285265811,0.8199,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285266011,1.654269,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285267210,4.862069,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285267517,4.0277,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285273016,0.8199,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285278321,0.3961,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285278721,0.3961,3913.1,3913.0,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1734285280026,0.3961,3913.1,3913.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1734285282329,0.3961,3913.1,3913.0,4.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1734285282525,0.3961,3913.1,3913.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1734285282729,0.3961,3913.1,3913.0,4.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1734285285828,0.3961,3913.1,3913.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1734285286432,0.3961,3913.1,3913.0,4.67576444]
["bitfinex-derivatives","ETHF0:USTF0",1734285289335,0.3961,3913.1,3913.0,4.69863278]
["bitfinex-derivatives","ETHF0:USTF0",1734285289532,2.40564878,3913.1,3913.0,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1734285291432,2.40564878,3913.1,3913.0,4.69270878]
["bitfinex-derivatives","ETHF0:USTF0",1734285292434,0.3961,3913.1,3913.0,4.69270878]
["bitfinex-derivatives","ETHF0:USTF0",1734285293038,0.3961,3913.1,3913.0,4.70008871]
["bitfinex-derivatives","ETHF0:USTF0",1734285293432,2.40686375,3913.1,3913.0,4.70008871]
["bitfinex-derivatives","ETHF0:USTF0",1734285296444,2.40686375,3913.1,3913.0,4.70014095]
["bitfinex-derivatives","ETHF0:USTF0",1734285296945,2.40686375,3913.1,3913.0,4.69416465]
["bitfinex-derivatives","ETHF0:USTF0",1734285296946,0.3961,3913.1,3913.0,4.69416465]
["bitfinex-derivatives","ETHF0:USTF0",1734285297940,2.40726684,3913.1,3913.0,4.70092032]
["bitfinex-derivatives","ETHF0:USTF0",1734285298744,2.40726684,3913.1,3913.0,10.68973599]
["bitfinex-derivatives","ETHF0:USTF0",1734285298943,2.40726684,3913.1,3913.0,4.70092032]
["bitfinex-derivatives","ETHF0:USTF0",1734285299935,0.3961,3913.1,3913.0,4.69499273]
["bitfinex-derivatives","ETHF0:USTF0",1734285300540,2.40720317,3913.1,3913.0,4.70080738]
["bitfinex-derivatives","ETHF0:USTF0",1734285300739,2.40720317,3913.1,3913.0,10.689569]
["bitfinex-derivatives","ETHF0:USTF0",1734285302548,0.3961,3913.1,3913.0,10.689569]
["bitfinex-derivatives","ETHF0:USTF0",1734285302741,2.01110317,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285302942,2.01110317,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285303140,2.01110317,3913.3,3913.2,11.1504536]
["bitfinex-derivatives","ETHF0:USTF0",1734285304235,2.01110317,3913.3,3913.2,11.14990494]
["bitfinex-derivatives","ETHF0:USTF0",1734285304943,2.42180317,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285305249,2.42165958,3913.4,3913.3,4.28308467]
["bitfinex-derivatives","ETHF0:USTF0",1734285305452,2.42165958,3913.4,3913.3,4.69468467]
["bitfinex-derivatives","ETHF0:USTF0",1734285306839,2.01095958,3913.4,3913.3,4.69468467]
["bitfinex-derivatives","ETHF0:USTF0",1734285307647,2.01095958,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285307951,2.01095958,3913.6,3913.5,11.14874612]
["bitfinex-derivatives","ETHF0:USTF0",1734285308154,2.40895958,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285308354,2.40895958,3913.7,3913.6,4.69670888]
["bitfinex-derivatives","ETHF0:USTF0",1734285308546,2.40895958,3913.7,3913.6,4.69004795]
["bitfinex-derivatives","ETHF0:USTF0",1734285311452,2.01095958,3913.8,3913.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285311650,2.01095958,3913.8,3913.7,4.27325654]
["bitfinex-derivatives","ETHF0:USTF0",1734285311856,2.01095958,3913.9,3913.7,4.01765654]
["bitfinex-derivatives","ETHF0:USTF0",1734285312051,2.01095958,3913.9,3913.8,5.10761554]
["bitfinex-derivatives","ETHF0:USTF0",1734285313145,3.01593094,3914.0,3913.7,4.01765654]
["bitfinex-derivatives","ETHF0:USTF0",1734285313355,3.6421,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285313544,4.02565939,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285313747,4.02566547,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285314156,4.28124547,3914.0,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285314454,3.39847829,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285314849,0.38356547,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285315752,3.01485915,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285318863,3.39842479,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285319961,3.39842479,3913.9,3913.5,5.11375275]
["bitfinex-derivatives","ETHF0:USTF0",1734285319962,3.39842479,3913.9,3913.5,4.01765654]
["bitfinex-derivatives","ETHF0:USTF0",1734285320149,3.39842479,3913.9,3913.3,6.03159318]
["bitfinex-derivatives","ETHF0:USTF0",1734285320150,0.38356564,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285320460,0.38356564,3913.8,3913.4,4.01765654]
["bitfinex-derivatives","ETHF0:USTF0",1734285320660,3.82296682,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285320860,4.07856682,3913.7,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285321061,0.4272,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285324660,0.81079327,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285326460,3.82577583,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285326654,0.4272,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285331666,0.4272,3913.6,3913.5,4.27326654]
["bitfinex-derivatives","ETHF0:USTF0",1734285331967,2.43713034,3913.6,3913.5,4.27326654]
["bitfinex-derivatives","ETHF0:USTF0",1734285332163,0.4272,3913.6,3913.5,4.27326654]
["bitfinex-derivatives","ETHF0:USTF0",1734285332960,0.4272,3913.6,3913.5,4.27332288]
["bitfinex-derivatives","ETHF0:USTF0",1734285333264,2.43713034,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285333664,2.43713034,3913.6,3913.5,4.27332288]
["bitfinex-derivatives","ETHF0:USTF0",1734285333865,2.43713034,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285334467,2.43713034,3913.6,3913.5,4.27332288]
["bitfinex-derivatives","ETHF0:USTF0",1734285335068,2.43713034,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285335260,3.44218256,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285335563,3.44218256,3913.6,3913.3,4.27333288]
["bitfinex-derivatives","ETHF0:USTF0",1734285335564,1.0664039,3913.6,3913.3,4.27333288]
["bitfinex-derivatives","ETHF0:USTF0",1734285335764,2.01024555,3913.4,3913.3,4.27333288]
["bitfinex-derivatives","ETHF0:USTF0",1734285335966,2.01024555,3913.4,3913.1,7.22551288]
["bitfinex-derivatives","ETHF0:USTF0",1734285335967,3.01536832,3913.4,3913.1,7.22551288]
["bitfinex-derivatives","ETHF0:USTF0",1734285336270,4.82864311,3913.3,3912.8,4.01771288]
["bitfinex-derivatives","ETHF0:USTF0",1734285336472,3.01598488,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285336674,0.38361403,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285336976,3.0155646,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285337167,3.0155646,3913.0,3912.6,4.01771288]
["bitfinex-derivatives","ETHF0:USTF0",1734285337168,0.25566,3912.7,3912.6,4.01771288]
["bitfinex-derivatives","ETHF0:USTF0",1734285337462,0.25566,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285337463,3.27128622,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285337665,0.8296,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285337865,1.4916,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285339568,3.50057072,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285339768,1.4916,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285341274,1.4916,3912.6,3912.1,0.834369]
["bitfinex-derivatives","ETHF0:USTF0",1734285341470,3.75576716,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285342167,3.50009716,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285342763,3.75576716,3912.6,3912.2,0.25051476]
["bitfinex-derivatives","ETHF0:USTF0",1734285342967,3.75576716,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285343375,3.75576716,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285343569,3.50009716,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285344469,1.74727,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285344982,1.4916,3912.6,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285345277,1.74727,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285346575,1.74727,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285346777,1.74727,3912.6,3912.2,0.25051476]
["bitfinex-derivatives","ETHF0:USTF0",1734285347076,1.74727,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285349072,0.25568,3912.5,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285349378,2.325969,3912.6,3912.0,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734285349572,0.2557,3912.1,3912.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734285349874,6.05066616,3912.3,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285350072,0.25572,3911.9,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285350277,1.09911,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285352481,0.8434,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285352872,1.09911,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285353176,1.09911,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285353874,0.8434,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285355582,0.8434,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285356670,0.8434,3912.0,3911.6,1.1030409]
["bitfinex-derivatives","ETHF0:USTF0",1734285356869,1.09911,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285357078,0.8434,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285357275,0.8434,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285373580,0.8434,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285374778,1.09911,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285375182,0.25572,3911.9,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285375382,0.8434,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285375383,1.09911,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285375782,1.09911,3912.0,3911.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1734285375981,0.25572,3911.8,3911.6,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1734285376181,0.25573,3911.7,3911.6,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1734285376377,1.1008,3911.9,3911.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734285376587,0.25572,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285377088,1.35652,3911.9,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285377386,0.25572,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285377894,1.35652,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285378095,0.25572,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285378490,1.35652,3911.9,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285378688,1.35652,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285378886,1.1008,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285379093,1.35651,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285379490,3.36500716,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285379689,3.10929716,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285381493,4.11642622,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285382595,4.50017878,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285383595,4.5001789,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285384995,4.50018454,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285389390,1.48455832,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285389590,1.48455769,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285389789,2.31892669,3911.9,3911.5,7.22551288]
["bitfinex-derivatives","ETHF0:USTF0",1734285389999,2.00856978,3911.6,3911.5,7.48125288]
["bitfinex-derivatives","ETHF0:USTF0",1734285393504,2.00856978,3911.6,3911.5,7.46994675]
["bitfinex-derivatives","ETHF0:USTF0",1734285394091,2.00856978,3911.6,3911.5,7.46994743]
["bitfinex-derivatives","ETHF0:USTF0",1734285394497,3.01290076,3911.7,3911.5,7.21420743]
["bitfinex-derivatives","ETHF0:USTF0",1734285394697,3.01290076,3911.7,3911.6,4.28008114]
["bitfinex-derivatives","ETHF0:USTF0",1734285395104,3.01290076,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285395498,3.01290076,3911.7,3911.6,4.28008114]
["bitfinex-derivatives","ETHF0:USTF0",1734285395499,0.3837603,3911.7,3911.6,4.28008114]
["bitfinex-derivatives","ETHF0:USTF0",1734285395693,0.3837603,3911.8,3911.6,4.28008114]
["bitfinex-derivatives","ETHF0:USTF0",1734285395997,0.3837603,3911.7,3911.6,4.28008114]
["bitfinex-derivatives","ETHF0:USTF0",1734285396205,6.20381808,3911.9,3911.6,4.02435114]
["bitfinex-derivatives","ETHF0:USTF0",1734285396504,0.38376223,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285397302,6.20381808,3911.9,3911.6,4.02435114]
["bitfinex-derivatives","ETHF0:USTF0",1734285397596,4.65241177,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285398705,4.65243052,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285399903,0.63950144,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285403304,0.63950556,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285403608,4.27029325,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285403806,4.65407881,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285404411,5.48844781,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285407204,5.23272781,3911.8,3911.3,4.45965114]
["bitfinex-derivatives","ETHF0:USTF0",1734285407408,2.00650048,3911.4,3911.3,4.71540114]
["bitfinex-derivatives","ETHF0:USTF0",1734285408006,2.00650048,3911.4,3911.3,4.69713655]
["bitfinex-derivatives","ETHF0:USTF0",1734285408208,2.00650048,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285408400,2.00650048,3911.5,3911.4,4.27917312]
["bitfinex-derivatives","ETHF0:USTF0",1734285409399,2.00650048,3911.5,3911.2,4.44962312]
["bitfinex-derivatives","ETHF0:USTF0",1734285409400,0.834369,3911.5,3911.2,4.44962312]
["bitfinex-derivatives","ETHF0:USTF0",1734285409610,3.84429246,3911.3,3911.1,4.02342312]
["bitfinex-derivatives","ETHF0:USTF0",1734285409801,3.67192346,3911.2,3911.0,4.27919312]
["bitfinex-derivatives","ETHF0:USTF0",1734285410007,2.26243637,3911.1,3911.0,4.27919312]
["bitfinex-derivatives","ETHF0:USTF0",1734285410215,0.91777,3911.1,3911.0,4.27919312]
["bitfinex-derivatives","ETHF0:USTF0",1734285410412,0.91777,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285410813,2.92418296,3911.1,3911.0,4.27919312]
["bitfinex-derivatives","ETHF0:USTF0",1734285411007,2.66841296,3911.1,3911.0,4.27919312]
["bitfinex-derivatives","ETHF0:USTF0",1734285411411,2.66841296,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285411412,2.92418296,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285412122,0.91777,3911.1,3910.9,4.67830312]
["bitfinex-derivatives","ETHF0:USTF0",1734285412317,2.84007787,3911.0,3910.9,4.67830312]
["bitfinex-derivatives","ETHF0:USTF0",1734285413315,2.84007787,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285413914,3.09584787,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285414121,3.27407787,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285414611,1.268369,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285414814,4.91791017,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285415409,4.53406246,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285415623,4.27829246,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285416026,1.268369,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285416416,3.27232003,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285417010,1.524139,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285418117,1.268369,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285420715,3.27142451,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285420911,2.00305551,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285421111,3.00992346,3911.2,3910.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734285421112,0.834369,3911.2,3910.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734285421317,0.834369,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285421517,2.83742451,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285421918,0.834369,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285425929,0.25577,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285426223,0.67097,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285427219,0.4152,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285427730,0.67097,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285429923,3.68089346,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285430431,0.67097,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285430726,3.68089346,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285431722,3.42512346,3911.1,3910.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734285431937,2.69611276,3911.0,3910.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1734285432632,0.25578,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285432823,3.09414108,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285434528,1.090149,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285434927,4.10007246,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285435526,1.090149,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285435723,0.834369,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285437123,0.834369,3910.9,3910.5,3.83880114]
["bitfinex-derivatives","ETHF0:USTF0",1734285437328,2.00393447,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285437626,0.25579,3910.7,3910.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1734285437930,2.25973447,3910.6,3910.5,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1734285438143,3.82752346,3910.7,3910.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1734285438325,0.834369,3910.2,3910.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1734285438526,2.00371737,3910.3,3909.7,4.02342312]
["bitfinex-derivatives","ETHF0:USTF0",1734285438733,0.834369,3909.8,3909.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1734285439430,0.834369,3909.8,3909.7,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1734285443630,0.834369,3909.8,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285443830,0.25586,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285444032,0.25586,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734285444230,0.4311,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734285445132,0.4311,3909.6,3909.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734285445437,0.834369,3909.4,3909.3,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734285446837,1.496369,3909.4,3909.3,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734285451838,0.662,3909.4,3909.3,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734285452039,1.496369,3909.4,3909.3,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1734285462543,0.4027,3909.9,3909.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734285462840,2.42101737,3910.1,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285462841,0.662,3910.1,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285463049,4.842769,3910.4,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734285463240,1.4626,3910.4,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734285464749,0.4015,3910.4,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734285465041,1.235869,3910.4,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734285467941,1.9982967,3910.7,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285468257,0.834369,3910.7,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285472146,0.8152,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285472351,1.649569,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285472946,1.649569,3911.0,3910.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1734285472947,3.2078,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285473247,0.834369,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285475365,0.661,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285475546,1.495369,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285475861,0.661,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285476056,1.495369,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285477453,0.834369,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285477646,0.845,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285477647,1.506,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285478053,2.340369,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285481757,0.845,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285482162,1.679369,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285486369,1.679369,3911.6,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285486566,1.679369,3911.6,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285486769,0.834369,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285487187,0.834369,3911.2,3911.1,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734285487662,1.246269,3911.2,3911.1,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734285489371,2.8432967,3911.6,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285489675,0.834369,3911.2,3911.1,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734285496986,1.090129,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285497683,0.834369,3911.2,3911.1,3.46357]
["bitfinex-derivatives","ETHF0:USTF0",1734285498075,1.090129,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285498381,0.25577,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285498582,0.25577,3911.1,3910.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734285498583,0.834369,3910.8,3910.7,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1734285498785,0.834369,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285498977,1.090159,3910.8,3910.6,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285499288,0.4184,3910.7,3910.6,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285502989,1.495369,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285505080,0.834369,3910.8,3910.6,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285505283,1.9982967,3911.3,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285505585,0.834369,3911.4,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734285511787,1.9982967,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734285511997,0.834369,3911.7,3911.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1734285511998,0.834369,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285512191,1.9982967,3911.8,3911.7,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734285512388,4.99574176,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285512389,1.495369,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285513391,0.834369,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285513583,2.83810152,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285514487,2.837624,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285514891,2.003255,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285515089,2.837624,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285515290,0.834369,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285515501,2.8376632,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285515690,0.834369,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285516797,3.4899942,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285516995,2.321069,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285517499,1.4867,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285517892,2.321069,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285519396,1.4867,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285519597,2.321069,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285519799,1.660069,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285520188,0.425,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285520392,1.265169,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285520594,1.702669,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285521891,1.702669,3913.0,3912.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734285522090,0.834369,3912.5,3912.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1734285522596,0.834369,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285523300,0.8683,3913.0,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285523492,0.8683,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285527191,3.87431819,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285528001,0.8683,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285528599,2.86682485,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285529604,0.8683,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285544118,0.8683,3913.0,3912.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734285544330,0.8683,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285545325,2.86682485,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285546618,0.8683,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285546823,2.86749585,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285548228,0.8683,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285548529,4.25796714,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285548929,3.87431819,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285549332,0.8683,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285552127,1.12395,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285552325,3.12474323,3913.0,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285552528,2.25644323,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285552729,2.00079323,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285553230,2.25644323,3912.9,3912.6,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734285553926,2.25644323,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285554128,2.00079323,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285554625,2.00079323,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285555729,3.00601819,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285556031,3.38968644,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285556226,3.00601819,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285556427,3.00601819,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285556733,0.38366375,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285557425,5.16746993,3913.0,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285557623,4.04351993,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285558334,4.04351993,3912.9,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285558525,0.834369,3912.8,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285558725,4.99221618,3912.7,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285558929,4.99221618,3912.7,3912.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734285558930,7.08873639,3912.7,3912.3,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285559126,7.08873639,3912.7,3911.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1734285559127,4.042169,3912.5,3911.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1734285559336,5.01865914,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285559525,3.65985618,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285559727,4.04351993,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285560040,4.04351993,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285560227,4.04480292,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285563234,4.04271016,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285564440,3.39216328,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285564637,3.00843232,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285565441,2.00542454,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285565645,2.00542454,3912.6,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285565843,2.00542454,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285566043,2.66542454,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285566839,2.66542454,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285567138,2.00542454,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285570340,2.66542454,3912.8,3912.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734285570641,2.66542454,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285572440,4.67124309,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285572641,5.0548984,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285573538,1.04365531,3912.8,3912.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734285573737,4.01082547,3912.6,3912.5,3.89637]
["bitfinex-derivatives","ETHF0:USTF0",1734285574139,4.42512547,3912.6,3912.5,3.89637]
["bitfinex-derivatives","ETHF0:USTF0",1734285574447,4.80878078,3912.6,3912.5,3.89637]
["bitfinex-derivatives","ETHF0:USTF0",1734285574645,4.80878078,3912.6,3912.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734285575243,1.63232431,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285575740,1.63232431,3912.6,3912.5,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734285575940,1.248669,3912.6,3912.5,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734285576131,5.28930623,3912.6,3912.5,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734285576536,5.28930623,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285576737,0.25568,3912.5,3912.3,3.87808]
["bitfinex-derivatives","ETHF0:USTF0",1734285576942,4.8282387,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285577235,1.07447397,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285577437,4.73102177,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285577944,4.73099687,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285579538,0.69078,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285581348,0.4351,3912.5,3912.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734285581550,2.25963973,3912.4,3912.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1734285582847,2.25963973,3912.4,3912.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734285583752,2.25963973,3912.4,3912.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1734285584645,0.25568,3912.4,3912.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1734285584858,0.25568,3912.4,3912.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734285588146,0.25568,3912.4,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285588147,0.2557,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285588347,2.25973697,3912.2,3912.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734285588549,2.25973697,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285590053,2.00403697,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285590357,3.00659878,3912.4,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285590358,2.00403697,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285592060,2.00403697,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285592555,2.00403697,3912.3,3912.0,4.43468975]
["bitfinex-derivatives","ETHF0:USTF0",1734285592752,2.00403697,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285593066,2.25972697,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285594558,3.39032068,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285595754,3.39032241,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285596457,0.38372363,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285598062,0.25571,3912.1,3911.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734285598262,3.39078223,3912.0,3911.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734285598464,3.39078223,3912.0,3911.8,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1734285598465,0.4322,3911.9,3911.8,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1734285601366,3.00705246,3912.0,3911.8,1.259969]
["bitfinex-derivatives","ETHF0:USTF0",1734285601660,2.00485943,3911.9,3911.8,1.515689]
["bitfinex-derivatives","ETHF0:USTF0",1734285601860,3.00705246,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285602660,2.00483083,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285603662,2.00483083,3912.1,3911.9,4.01858975]
["bitfinex-derivatives","ETHF0:USTF0",1734285603864,2.00483083,3912.1,3911.9,4.27429975]
["bitfinex-derivatives","ETHF0:USTF0",1734285604259,2.00483083,3912.1,3911.9,4.01858975]
["bitfinex-derivatives","ETHF0:USTF0",1734285604460,2.00483083,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285604866,2.42963083,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285606461,3.43185246,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285606866,0.4248,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285608167,2.42929142,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285608367,2.42929142,3912.1,3912.0,4.27429975]
["bitfinex-derivatives","ETHF0:USTF0",1734285610969,2.00449142,3912.1,3912.0,4.27429975]
["bitfinex-derivatives","ETHF0:USTF0",1734285611276,2.00449142,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285611472,2.00449142,3912.5,3912.2,10.86015829]
["bitfinex-derivatives","ETHF0:USTF0",1734285611668,2.00449142,3912.5,3912.4,4.27755559]
["bitfinex-derivatives","ETHF0:USTF0",1734285611977,3.69942246,3912.6,3912.3,4.27755559]
["bitfinex-derivatives","ETHF0:USTF0",1734285612176,2.00542994,3912.4,3912.3,4.27755559]
["bitfinex-derivatives","ETHF0:USTF0",1734285613169,2.00542994,3912.4,3912.3,4.02187559]
["bitfinex-derivatives","ETHF0:USTF0",1734285613478,3.26273246,3912.5,3912.2,5.11193459]
["bitfinex-derivatives","ETHF0:USTF0",1734285613773,2.00560819,3912.3,3912.2,4.27756559]
["bitfinex-derivatives","ETHF0:USTF0",1734285614175,2.43730819,3912.3,3912.2,4.27756559]
["bitfinex-derivatives","ETHF0:USTF0",1734285614577,0.4317,3912.3,3912.2,4.27756559]
["bitfinex-derivatives","ETHF0:USTF0",1734285616377,3.43875246,3912.3,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285616579,3.82246569,3912.3,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285617277,3.82246569,3912.3,3912.1,4.44247559]
["bitfinex-derivatives","ETHF0:USTF0",1734285617480,0.4368,3912.2,3912.1,4.69817559]
["bitfinex-derivatives","ETHF0:USTF0",1734285617683,4.70129837,3912.2,3912.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1734285617878,0.38371557,3912.1,3911.9,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734285618184,4.39251394,3912.1,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285618492,4.44559837,3912.2,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285618689,4.39251593,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285620476,0.38371756,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285620879,0.3837318,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285622287,0.6394318,3912.1,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285622483,4.39948054,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285622777,4.39948054,3912.0,3911.9,4.27758559]
["bitfinex-derivatives","ETHF0:USTF0",1734285623182,4.01574874,3912.0,3911.9,4.27758559]
["bitfinex-derivatives","ETHF0:USTF0",1734285624286,4.01574874,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285624882,3.01271743,3912.0,3911.9,10.28540554]
["bitfinex-derivatives","ETHF0:USTF0",1734285625778,2.00889418,3912.0,3911.9,4.2523614]
["bitfinex-derivatives","ETHF0:USTF0",1734285626082,2.00889418,3912.0,3911.9,5.0867304]
["bitfinex-derivatives","ETHF0:USTF0",1734285626581,2.00889418,3912.0,3911.9,13.12170374]
["bitfinex-derivatives","ETHF0:USTF0",1734285629283,2.00889418,3912.0,3911.9,12.86599374]
["bitfinex-derivatives","ETHF0:USTF0",1734285629487,2.00889418,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285629683,2.00889418,3912.1,3912.0,4.25231117]
["bitfinex-derivatives","ETHF0:USTF0",1734285630388,2.00900804,3912.1,3912.0,4.25231117]
["bitfinex-derivatives","ETHF0:USTF0",1734285630884,3.44951743,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285631089,3.44951743,3912.2,3912.1,10.2911002]
["bitfinex-derivatives","ETHF0:USTF0",1734285631696,1.07622239,3912.2,3912.1,3.99660117]
["bitfinex-derivatives","ETHF0:USTF0",1734285631989,0.82052239,3912.2,3912.1,4.02592282]
["bitfinex-derivatives","ETHF0:USTF0",1734285632191,0.82052239,3912.2,3912.0,4.02592282]
["bitfinex-derivatives","ETHF0:USTF0",1734285632192,0.2557,3912.1,3912.0,4.02592282]
["bitfinex-derivatives","ETHF0:USTF0",1734285632384,0.25571,3912.0,3911.9,4.02592282]
["bitfinex-derivatives","ETHF0:USTF0",1734285632580,5.088603,3912.0,3911.8,4.02592282]
["bitfinex-derivatives","ETHF0:USTF0",1734285632785,0.38372239,3911.9,3911.8,4.02592282]
["bitfinex-derivatives","ETHF0:USTF0",1734285633084,0.38372239,3911.9,3911.8,3.99686525]
["bitfinex-derivatives","ETHF0:USTF0",1734285633284,3.01291891,3911.9,3911.8,4.25258525]
["bitfinex-derivatives","ETHF0:USTF0",1734285633486,3.3966413,3911.9,3911.8,4.25258525]
["bitfinex-derivatives","ETHF0:USTF0",1734285634085,3.39666929,3911.9,3911.8,4.25227608]
["bitfinex-derivatives","ETHF0:USTF0",1734285637398,3.39666929,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285637685,3.39666929,3911.9,3911.8,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285637686,0.63946038,3911.9,3911.8,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285638095,0.25571,3911.9,3911.8,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285638293,0.63946636,3911.9,3911.8,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285638782,0.63946636,3911.9,3911.6,4.04623058]
["bitfinex-derivatives","ETHF0:USTF0",1734285638783,0.25573,3911.7,3911.6,4.04623058]
["bitfinex-derivatives","ETHF0:USTF0",1734285639097,0.25573,3911.7,3911.6,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285639992,0.25573,3911.7,3911.5,4.28097058]
["bitfinex-derivatives","ETHF0:USTF0",1734285640189,0.25573,3911.6,3911.5,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285640791,1.090099,3911.7,3911.5,4.28097058]
["bitfinex-derivatives","ETHF0:USTF0",1734285640992,0.25573,3911.6,3911.5,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285643988,0.834369,3911.7,3911.5,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285644192,1.090099,3911.7,3911.5,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285644509,1.090099,3911.7,3911.5,4.28097058]
["bitfinex-derivatives","ETHF0:USTF0",1734285645211,0.25573,3911.6,3911.5,4.28097058]
["bitfinex-derivatives","ETHF0:USTF0",1734285645410,1.090099,3911.7,3911.5,4.28097058]
["bitfinex-derivatives","ETHF0:USTF0",1734285645711,0.25573,3911.6,3911.5,4.02523058]
["bitfinex-derivatives","ETHF0:USTF0",1734285646108,0.834369,3911.7,3911.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1734285646317,0.25574,3911.5,3911.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1734285646508,3.64805707,3911.5,3911.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1734285646702,3.64805707,3911.5,3911.0,4.45993058]
["bitfinex-derivatives","ETHF0:USTF0",1734285646703,0.25577,3911.1,3910.9,4.28101058]
["bitfinex-derivatives","ETHF0:USTF0",1734285646910,0.8375,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285647718,2.84306487,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285649211,0.8375,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285652119,1.09327,3911.0,3910.8,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1734285652914,0.25578,3910.9,3910.8,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1734285653311,0.25579,3910.8,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285654115,4.34231387,3911.0,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285654417,0.25578,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285654724,0.25578,3910.9,3910.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1734285655726,0.25578,3910.9,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285657109,0.25578,3910.9,3910.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734285657516,0.25578,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285658127,0.25578,3910.9,3910.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734285658939,1.2466,3911.0,3910.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1734285659124,2.336749,3911.0,3910.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1734285659428,2.336749,3911.0,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285659631,2.080969,3911.0,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285660229,0.25578,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285660726,0.25578,3910.9,3910.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734285661430,2.080969,3911.0,3910.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734285661624,0.25579,3910.8,3910.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1734285661832,0.25579,3910.8,3910.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1734285661833,0.25579,3910.7,3910.6,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1734285662332,0.25579,3910.7,3910.5,0.51599821]
["bitfinex-derivatives","ETHF0:USTF0",1734285662734,0.2558,3910.6,3910.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1734285662927,0.6604,3910.6,3910.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1734285663635,0.6604,3910.6,3910.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1734285663636,0.834369,3910.5,3910.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1734285663934,1.090179,3910.5,3910.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1734285664634,1.090179,3910.5,3909.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734285664635,0.25583,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734285664931,0.67584,3910.1,3909.9,0.92907221]
["bitfinex-derivatives","ETHF0:USTF0",1734285665339,0.42,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734285665627,0.42,3910.1,3909.9,0.92907221]
["bitfinex-derivatives","ETHF0:USTF0",1734285665829,0.67583,3910.1,3909.9,0.92907221]
["bitfinex-derivatives","ETHF0:USTF0",1734285666031,0.67583,3910.1,3909.9,0.94587221]
["bitfinex-derivatives","ETHF0:USTF0",1734285666529,0.67583,3910.1,3909.9,0.69003221]
["bitfinex-derivatives","ETHF0:USTF0",1734285667429,0.42,3910.1,3909.9,0.94587221]
["bitfinex-derivatives","ETHF0:USTF0",1734285669132,0.67583,3910.1,3909.9,0.69003221]
["bitfinex-derivatives","ETHF0:USTF0",1734285669437,1.090209,3910.0,3909.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734285669632,0.834369,3910.0,3909.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734285670336,1.090209,3910.0,3909.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734285670849,1.090209,3910.0,3909.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734285676131,1.0707,3910.4,3909.9,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1734285676333,0.834369,3910.3,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734285676528,1.32652,3910.4,3909.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1734285676529,0.4107,3910.4,3909.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1734285676741,1.090169,3910.6,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734285676943,1.090169,3910.6,3910.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734285680936,1.232369,3910.7,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285681339,0.834369,3910.7,3910.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1734285681643,1.090159,3910.7,3910.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1734285682056,3.2078,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285684341,2.00556487,3911.8,3910.9,0.847369]
["bitfinex-derivatives","ETHF0:USTF0",1734285684556,2.83993387,3912.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285684740,2.00173255,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285684938,3.8427163,3912.0,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285685149,3.8427163,3912.0,3911.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734285685150,2.00174633,3911.8,3911.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734285685442,0.834369,3911.7,3911.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1734285686435,2.00121259,3911.9,3911.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734285686747,0.4179,3912.1,3911.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734285686748,0.4179,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285687244,4.042169,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285687641,4.042169,3912.4,3911.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734285687642,4.042169,3912.4,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285687845,4.042169,3912.4,3912.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734285688139,7.30031729,3912.4,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285688342,0.834369,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285688748,0.834369,3912.0,3911.9,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734285688943,0.834369,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285692951,0.834369,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285693154,0.4,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285702458,0.799,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285707657,0.799,3912.2,3911.9,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734285707859,0.799,3912.2,3912.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285708160,0.799,3912.2,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285708362,0.799,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734285712761,0.799,3912.2,3912.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1734285714562,0.834369,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285714758,1.231669,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285715364,1.231669,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285715771,1.231669,3912.6,3912.3,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285715772,0.4071,3912.5,3912.3,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285715958,0.4071,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734285722599,0.4071,3912.5,3912.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1734285722807,0.4071,3912.5,3912.1,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1734285722808,0.2557,3912.2,3912.1,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1734285723194,0.2557,3912.2,3911.9,3.46351]
["bitfinex-derivatives","ETHF0:USTF0",1734285723505,0.834369,3912.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285723689,0.4055,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285724304,1.239869,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734285724499,1.239869,3911.9,3911.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1734285727303,3.24165789,3911.9,3911.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1734285728298,1.239869,3911.9,3911.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1734285729195,3.24585693,3911.9,3911.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1734285729400,4.24233729,3911.9,3911.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1734285730494,4.62609151,3911.9,3911.8,0.26332]
["bitfinex-derivatives","ETHF0:USTF0",1734285731907,1.87933322,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285732106,5.88262428,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285732602,1.87933322,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285733507,5.50991709,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285733802,5.89367131,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285734809,5.89369998,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285735013,1.87936189,3911.9,3911.8,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1734285735208,1.87936189,3911.9,3911.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734285735209,0.25574,3911.6,3911.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734285735488,3.84474705,3911.5,3911.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734285735685,4.25284705,3911.5,3911.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734285736380,1.242469,3911.5,3911.4,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734285736588,1.242469,3911.5,3911.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1734285737081,5.30238649,3911.5,3911.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1734285737379,1.62625787,3911.5,3911.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1734285737685,4.396431,3911.5,3911.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1734285737882,0.38378887,3911.5,3911.4,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1734285738782,0.38378887,3911.5,3911.4,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1734285738978,0.38378887,3911.5,3911.4,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1734285739484,0.38378873,3911.5,3911.4,3.46965]
["bitfinex-derivatives","ETHF0:USTF0",1734285740983,0.63952873,3911.5,3911.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1734285741183,0.25574,3911.5,3911.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1734285741385,0.63952873,3911.5,3911.4,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1734285741881,0.63952873,3911.5,3911.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1734285741882,4.73289273,3911.5,3911.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1734285742109,9.73700656,3911.5,3911.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1734285742611,9.73700656,3911.5,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285742612,12.68906656,3911.5,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285742916,1.090139,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285743118,5.22750368,3911.1,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285743314,3.26215421,3910.9,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285743513,3.64594294,3910.9,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285743808,0.63956873,3910.9,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734285744008,0.63956873,3910.9,3910.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1734285744308,0.63963709,3910.9,3910.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1734285745195,0.66028,3910.9,3910.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1734285745379,0.25579,3910.8,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285745688,0.834369,3910.6,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734285746779,0.834369,3910.6,3910.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734285746979,1.090169,3910.6,3910.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734285749921,0.834369,3910.6,3910.5,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734285750113,1.090169,3910.6,3910.5,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734285750310,1.090169,3910.6,3910.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734285750721,1.090169,3910.6,3910.5,0.26081]
["bitfinex-derivatives","ETHF0:USTF0",1734285751421,0.834369,3910.6,3910.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734285751818,1.090169,3910.6,3910.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1734285754624,1.090169,3910.6,3910.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734285754625,0.25583,3910.2,3910.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734285754926,1.090199,3910.2,3910.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734285755316,1.511099,3910.2,3910.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734285756016,1.511099,3910.2,3910.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734285756216,0.4312,3910.5,3910.1,1.265169]
["bitfinex-derivatives","ETHF0:USTF0",1734285756422,3.2078,3910.8,3910.3,0.834369]
["bitfinex-derivatives","ETHF0:USTF0",1734285756623,3.2078,3910.8,3910.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1734285756624,3.2078,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734285756833,3.2078,3911.2,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734285757056,3.2078,3911.2,3911.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1734285758924,0.834369,3911.3,3911.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734285759217,0.834369,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734285760161,3.57219,3912.6,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285760162,2.00355623,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285760322,0.834369,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734285760524,5.21135623,3912.6,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285760723,0.834369,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734285763396,0.4276,3912.7,3912.1,4.042169]
["bitfinex-derivatives","ETHF0:USTF0",1734285763702,4.453969,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285764001,3.6196,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285764899,3.6196,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285765203,3.6196,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285765897,4.2786,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285766702,1.0708,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285766900,2.63346725,3913.4,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285767096,3.2078,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285769804,3.8668,3913.7,3912.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734285770200,3.2078,3913.7,3913.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285770400,3.2078,3913.7,3912.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1734285770401,3.4634,3913.7,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285770602,3.2078,3913.7,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285770817,3.2078,3913.7,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285771104,3.2078,3913.7,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285771301,3.2078,3913.7,3913.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1734285771502,3.2078,3913.7,3913.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734285771901,3.4634,3913.7,3913.4,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734285772302,3.2078,3913.7,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285773002,3.4634,3913.7,3913.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1734285773203,3.4634,3913.7,3913.4,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734285774707,0.2556,3913.6,3913.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734285774901,3.2078,3913.7,3913.4,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734285774902,0.25561,3913.5,3913.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1734285781209,0.25561,3913.5,3913.4,0.00015202]
["bitfinex-derivatives","ETHF0:USTF0",1734285781508,0.04126225,3913.5,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285781714,0.25565,3912.9,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285781911,0.8412,3912.8,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285783307,3.2078,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285783509,3.2078,3913.0,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285783710,3.46344,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285784511,3.2078,3913.0,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285784810,0.25566,3912.8,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285785603,3.2078,3913.0,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285785802,0.25565,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285786207,0.659,3913.2,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285786716,0.659,3913.2,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285786717,0.25566,3912.8,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285787507,3.2078,3913.0,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285787508,0.25565,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285787813,0.25565,3912.9,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285788013,0.4114,3912.8,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285793618,0.66706,3912.8,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285795019,0.4114,3912.8,3912.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1734285795214,0.4114,3912.8,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285796118,0.66706,3912.8,3912.7,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1734285796320,0.66706,3912.8,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285796321,0.25567,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285796511,0.69307,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285797420,0.4374,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285798424,0.4374,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285798722,0.69307,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285798922,0.69307,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285799223,0.4374,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285799519,0.69307,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285799720,0.4374,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734285800525,0.4374,3912.7,3912.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734285801626,0.69306,3912.7,3912.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734285802319,0.4374,3912.7,3912.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734285802827,0.69306,3912.7,3912.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734285803225,0.4374,3912.7,3912.6,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734285804428,2.40419075,3912.8,3912.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734285804731,0.4114,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285805424,2.40419075,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734285805640,3.41303435,3913.0,3912.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734285805641,2.00700912,3912.9,3912.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734285805827,2.00700912,3912.9,3912.8,1.08996347]
["bitfinex-derivatives","ETHF0:USTF0",1734285806424,3.41803221,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285806629,3.80167244,3913.0,3912.9,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1734285806823,3.01033221,3913.0,3912.9,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1734285807127,2.0078661,3913.0,3912.9,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1734285807324,2.0078661,3913.0,3912.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1734285808625,3.39394415,3913.1,3912.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1734285808841,3.01033221,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285810127,2.0083377,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285810335,2.0083377,3913.3,3913.0,4.8467323]
["bitfinex-derivatives","ETHF0:USTF0",1734285810540,3.01033221,3913.7,3913.2,8.05995419]
["bitfinex-derivatives","ETHF0:USTF0",1734285810833,3.01033221,3913.7,3913.6,4.29770347]
["bitfinex-derivatives","ETHF0:USTF0",1734285811628,3.01033221,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285811832,3.01033221,3913.8,3913.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1734285812050,3.01033221,3913.8,3913.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1734285812449,3.66933221,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285812651,0.659,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285816250,0.659,3913.9,3913.7,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1734285816444,0.659,3913.9,3913.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734285816445,0.91459,3913.9,3913.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734285816644,0.83430347,3913.8,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285816852,0.83430347,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285819449,0.83430347,3913.8,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285819947,1.08989347,3913.8,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285820353,0.83430347,3913.8,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285820550,0.4078,3913.7,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285820757,0.6634,3913.7,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285820957,0.4381,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285821979,0.4381,3913.6,3913.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285822254,0.4001,3913.5,3913.4,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285824556,1.23440347,3913.5,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285824758,6.21813221,3913.4,3912.8,3.45908134]
["bitfinex-derivatives","ETHF0:USTF0",1734285824956,0.91463,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285825182,3.92496221,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285825455,3.92496221,3913.3,3912.8,3.45908134]
["bitfinex-derivatives","ETHF0:USTF0",1734285825756,3.92496221,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285825951,3.66933221,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285826152,0.659,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285826860,0.91462,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285827561,4.39298601,3913.2,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285831660,0.38364006,3913.2,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285831867,4.39298601,3913.2,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285832755,0.38364006,3913.2,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285832959,0.4001,3913.5,3913.0,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734285832960,3.41095107,3913.5,3913.0,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734285833153,3.41095107,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285833355,0.78368251,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285834657,0.4001,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285842173,7.05290376,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285842370,4.04210347,3913.9,3913.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285842672,4.29768347,3913.9,3913.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285843176,4.69668347,3913.9,3913.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285843375,8.09106,3913.9,3913.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734285843681,0.25559,3913.8,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285843975,3.3951138,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285844576,3.3951138,3913.8,3913.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285844577,7.45263642,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285844774,8.36721642,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285847585,5.15941642,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285848173,5.15941642,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285848378,5.5429893,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285848576,5.5429893,3913.9,3913.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285848577,2.27587663,3913.9,3913.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285848773,2.27587663,3913.9,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285848774,0.63916316,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285849672,4.05787092,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285850175,4.05787092,3913.8,3913.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1734285850371,4.05787092,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285850372,4.31346092,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285851176,4.05787092,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285852880,5.407039,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285853082,9.08133676,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285853274,9.08223157,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285857687,4.31435573,3913.8,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285857987,0.3835629,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285858187,4.65805414,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285858886,4.40246414,3913.8,3913.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734285859183,1.08991347,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285859392,1.47350615,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285859584,1.89470615,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285860178,1.63909615,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285860783,4.65408527,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285861386,1.63909615,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285861982,3.4364722,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285862288,3.82006488,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285862888,3.82005003,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285864895,5.44478933,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285865195,9.51182444,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285865790,4.48823511,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285867199,0.38357783,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285867392,4.40410843,3913.6,3913.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734285867694,0.38356601,3913.5,3913.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734285867891,4.02054242,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285868189,5.40943121,3913.8,3913.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734285868190,0.3835623,3913.7,3913.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734285868393,4.40402272,3913.6,3913.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734285868694,4.40397978,3913.5,3913.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734285868889,4.02041059,3913.5,3913.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734285869086,0.38356919,3913.5,3913.4,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1734285869303,0.399,3913.9,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285869304,5.02586891,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285869525,8.70920115,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285870945,3.68333224,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285871129,3.68342277,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285871323,7.75050159,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285872926,8.08828592,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285873724,0.25561,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285873910,1.47349982,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285874118,5.49534066,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285874416,5.90374066,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734285874724,5.64813066,3913.5,3913.1,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734285874913,3.85096866,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285875119,1.47351982,3913.2,3913.0,4.27349072]
["bitfinex-derivatives","ETHF0:USTF0",1734285875419,4.24705714,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285876708,5.25222719,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285876911,1.23038635,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285877114,1.48602635,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285877342,1.48608872,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285878193,5.12431655,3913.1,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285878400,1.62805219,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285879403,4.64410508,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285879706,4.26045636,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285879894,5.64992143,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285881897,5.64992196,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285882203,1.6280459,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285884214,5.26442551,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285884505,1.6280459,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285886199,1.24440347,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285886397,1.6280459,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285886904,0.79374243,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285888001,0.4101,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285895136,0.7937293,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285900133,3.39788844,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734285900437,5.026596,3913.5,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285900438,3.01425914,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285900622,3.01425914,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285901131,0.38360223,3913.3,3912.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734285901329,3.39803715,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734285901523,3.39803715,3913.2,3913.1,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1734285901524,3.01443492,3913.2,3913.1,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1734285902332,3.01443492,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734285902542,3.01443492,3913.3,3913.2,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1734285903118,3.84873839,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285903920,4.23231668,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285904713,3.84873839,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734285904918,3.84873839,3913.6,3913.5,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1734285904919,0.83430347,3913.6,3913.5,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1734285906012,3.01443492,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285909516,3.01443492,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734285909824,3.87623492,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285910116,0.8618,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285910817,0.4298,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285914523,0.4298,3913.9,3913.6,4.85215419]
["bitfinex-derivatives","ETHF0:USTF0",1734285914524,0.83430347,3914.1,3913.6,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734285914712,0.8252,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285916418,3.2078,3914.2,3913.6,5.26405419]
["bitfinex-derivatives","ETHF0:USTF0",1734285916619,3.2078,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285918215,8.234396,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285918524,7.27949405,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285920320,3.59132902,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285920521,0.38352902,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285920736,0.38352355,3914.2,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285921027,4.39632719,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285921224,4.01280364,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285921429,4.01280364,3914.1,3913.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734285921430,0.38352355,3914.1,3913.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734285921632,0.38352355,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285921821,4.01280364,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285925243,1.69510347,3914.4,3913.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734285925437,0.83430347,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285930845,1.08988347,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285931141,3.09625715,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285931439,1.08988347,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285933735,4.09869005,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285934143,4.09869005,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285934335,2.40673447,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285934533,0.3995,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285934732,2.40681403,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285935233,0.3995,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285935633,2.40699233,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285935831,0.3995,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734285937039,5.21529233,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734285937242,2.43499233,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285937537,0.4275,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734285937934,0.4275,3914.2,3914.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1734285940747,3.00880658,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285940932,3.44830658,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285941243,0.82299801,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285941443,3.45148985,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285941644,3.83498786,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285942143,0.82299902,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285944235,3.01300377,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285944437,3.01300377,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285944644,3.01300377,3914.6,3914.2,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734285944848,3.39647544,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285945745,0.3834792,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285946843,4.39628284,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285947343,3.84230626,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285947542,4.22579403,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285947747,4.22591366,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285948143,1.21308777,3914.7,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285948342,3.01283825,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285948747,3.01283825,3914.6,3914.2,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734285949045,2.00858468,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285949549,3.01283825,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285949745,3.01283825,3914.5,3914.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734285950054,3.01283825,3914.5,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285950055,2.00870687,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285951254,3.41883825,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285951441,3.80235331,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285952749,0.78951506,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285953850,0.38351506,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285954055,3.01401827,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285954247,3.01401827,3914.5,3914.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734285954445,3.01401827,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285954643,3.39752718,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285955248,3.01401827,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285955449,5.026596,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285955758,9.10418473,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285956158,9.10418473,3914.5,3914.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734285956159,9.10418473,3914.5,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285956364,4.07758873,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285962466,3.39784644,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285962955,3.01433621,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285963663,0.38351023,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285963863,0.38351023,3914.5,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285964059,0.38351023,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285964263,0.38351023,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285964461,3.01428776,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285964667,0.38351023,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285964857,0.38351023,3914.5,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734285965164,0.8296,3914.7,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285965165,3.01435251,3914.4,3914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285965355,2.00942284,3914.4,3914.3,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734285965558,2.00942284,3914.5,3914.4,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734285965858,2.00942284,3914.5,3914.3,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734285965859,3.84395251,3914.7,3914.3,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734285966062,2.00929065,3914.4,3914.3,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734285966563,2.00929065,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285966763,2.41599065,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285967265,0.4067,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285970460,4.42484895,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285970665,4.80831339,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285972965,4.40161339,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734285973166,0.3959,3915.3,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734285973167,3.01253689,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734285973468,2.00822997,3914.8,3914.7,4.29763347]
["bitfinex-derivatives","ETHF0:USTF0",1734285973768,2.00822997,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734285973961,2.00822997,3914.9,3914.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734285975563,2.00822997,3915.0,3914.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734285975871,3.01253689,3915.1,3914.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734285975872,2.00713856,3914.9,3914.8,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1734285976365,2.00713856,3915.0,3914.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734285976668,2.00713856,3915.0,3914.9,1.08982347]
["bitfinex-derivatives","ETHF0:USTF0",1734285977465,2.00713856,3915.4,3914.9,4.85215419]
["bitfinex-derivatives","ETHF0:USTF0",1734285977666,2.84243856,3915.5,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285977866,2.84243856,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285978072,2.84243856,3915.5,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734285978378,2.84144203,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285981474,0.83430347,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285981665,2.84108908,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285982573,2.00696187,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285985570,4.85344895,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285985875,5.23685369,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285986477,4.80305369,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285987374,4.80305434,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285991881,4.80305434,3915.5,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285992081,4.80305434,3915.5,3914.9,4.04210347]
["bitfinex-derivatives","ETHF0:USTF0",1734285992082,0.38340539,3915.4,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285992281,4.82415434,3915.4,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285992472,0.38340539,3915.3,3915.2,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734285992678,2.42848647,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285995182,2.42848647,3915.4,3915.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285995382,2.42848647,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285995884,0.4226,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734285996281,2.42848647,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286000485,0.4226,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286000688,2.42926352,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286000892,0.4226,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286004388,0.67809,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286004589,3.68691971,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286006592,4.07033937,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286007096,4.07034127,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286007687,5.704686,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286008087,9.77966383,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286008990,9.35706383,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286009687,4.33046783,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286012084,0.63891278,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286012290,4.34606647,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286014092,4.09057647,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286014795,4.34606647,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286015795,4.6604184,3915.4,3915.3,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286017098,4.6604184,3915.4,3915.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1734286017300,4.66041633,3915.4,3915.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734286017496,0.63891071,3915.4,3915.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734286018398,4.27853191,3915.4,3915.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734286018601,0.63891071,3915.4,3915.3,4.41745072]
["bitfinex-derivatives","ETHF0:USTF0",1734286018990,0.38342071,3915.4,3915.3,4.67294072]
["bitfinex-derivatives","ETHF0:USTF0",1734286019190,0.38342071,3915.4,3915.3,4.41745072]
["bitfinex-derivatives","ETHF0:USTF0",1734286019397,0.63891071,3915.4,3915.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734286019595,4.35067491,3915.4,3915.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1734286021105,0.6389114,3915.4,3915.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1734286021600,6.06728401,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286021904,9.77904273,3915.5,3915.4,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734286024295,0.25549,3915.4,3915.3,4.67294072]
["bitfinex-derivatives","ETHF0:USTF0",1734286024494,9.37755273,3915.4,3915.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1734286024896,9.37755273,3915.4,3915.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734286025098,9.37755273,3915.4,3915.0,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286025099,0.25549,3915.3,3915.0,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286025301,0.25549,3915.3,3914.9,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286025302,0.25551,3915.0,3914.9,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286025502,0.25553,3914.8,3914.7,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286025803,0.25553,3914.8,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286025804,0.83430347,3914.8,3914.4,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286026000,0.83430347,3914.5,3914.3,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286026305,0.38349021,3914.4,3914.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734286026502,4.02195773,3914.4,3914.1,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286026710,0.4012,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734286026902,0.78469021,3914.3,3914.2,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734286027204,1.04025021,3914.3,3914.0,7.63965072]
["bitfinex-derivatives","ETHF0:USTF0",1734286027407,3.83700347,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734286027601,1.65619368,3914.2,3914.0,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1734286027803,3.39871977,3914.1,3914.0,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1734286028008,0.3835409,3914.1,3914.0,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1734286028303,0.3835409,3914.1,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734286028304,4.66107863,3914.1,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734286028510,3.82453659,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286028706,0.4272,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286028904,3.44099569,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286029405,4.28649916,3914.2,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286029602,2.008394,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286029807,0.38355174,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286030405,4.01577847,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286030605,4.3993303,3914.1,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286030801,4.3993303,3914.1,3913.7,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734286031010,4.3993303,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286031307,0.38355183,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286031609,0.38355183,3914.1,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286031911,3.01098242,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286032302,3.01098242,3914.0,3913.7,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734286032303,2.00722452,3914.1,3913.7,0.83430347]
["bitfinex-derivatives","ETHF0:USTF0",1734286032503,2.00722452,3914.1,3914.0,1.08988347]
["bitfinex-derivatives","ETHF0:USTF0",1734286032806,3.01098242,3914.3,3914.0,1.08988347]
["bitfinex-derivatives","ETHF0:USTF0",1734286032807,2.00722452,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734286033013,0.38351702,3914.2,3913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286033304,3.0106415,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734286033507,4.01577847,3914.3,3914.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734286033706,3.01041599,3914.1,3914.0,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1734286036104,3.39394771,3914.1,3914.0,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1734286037102,3.39394771,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286038004,0.8548,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734286042008,0.8548,3914.2,3913.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1734286042209,1.11037,3914.2,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286044212,1.11037,3914.2,3913.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734286044406,1.11037,3914.2,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286045014,3.11648898,3914.2,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734286047411,0.8548,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734286051838,0.8548,3914.2,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286052040,0.8548,3914.2,3912.7,12.18153777]
["bitfinex-derivatives","ETHF0:USTF0",1734286052041,0.83430347,3913.6,3912.9,3.46542518]
["bitfinex-derivatives","ETHF0:USTF0",1734286052240,1.08992347,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734286053042,1.08992347,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734286053043,0.25563,3913.2,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734286053747,2.84042245,3913.3,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286054035,2.84042245,3913.3,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286054036,0.83430347,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286055436,0.4164,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734286055630,0.4164,3913.1,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286057809,0.83430347,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286062317,1.08994347,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286063616,1.08994347,3913.0,3912.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734286063617,0.83430347,3913.0,3912.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734286063916,0.83430347,3913.0,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286063917,0.25565,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286064523,0.25565,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286065418,0.25565,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286065925,0.83430347,3913.0,3912.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734286066125,1.08995347,3913.0,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286066325,0.83430347,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286068315,1.24200347,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286069520,1.49764347,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734286075630,1.49764347,3913.0,3912.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734286075631,0.25565,3912.9,3912.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734286075942,0.25565,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286076534,0.25565,3912.9,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286076535,0.25566,3912.7,3912.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734286076833,0.25566,3912.7,3911.8,4.65715072]
["bitfinex-derivatives","ETHF0:USTF0",1734286076834,0.25569,3912.3,3912.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734286077034,0.25569,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734286077335,0.25571,3912.0,3911.8,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1734286077532,0.83430347,3911.9,3911.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1734286078132,0.83430347,3911.9,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734286078334,0.25573,3911.8,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734286078535,0.83430347,3911.9,3911.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1734286078726,3.27181898,3912.2,3911.4,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1734286078727,0.83430347,3911.5,3911.4,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1734286078928,1.09004347,3911.5,3911.3,3.47281]
["bitfinex-derivatives","ETHF0:USTF0",1734286079126,1.11195,3911.4,3911.3,0.00926]
["bitfinex-derivatives","ETHF0:USTF0",1734286080838,1.52385,3911.4,3911.3,0.00926]
["bitfinex-derivatives","ETHF0:USTF0",1734286085239,4.73165,3911.4,3911.3,0.00926]
["bitfinex-derivatives","ETHF0:USTF0",1734286086443,0.2558,3910.7,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286086642,1.24260347,3910.6,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286086850,1.64210347,3910.6,3910.5,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1734286089338,3.8648,3910.9,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286089645,3.2078,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734286089837,3.8648,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734286090842,4.69910347,3910.9,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286091042,0.83430347,3910.6,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286091445,1.67250347,3910.6,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286091946,1.92830347,3910.6,3910.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734286092843,1.92830347,3910.6,3910.3,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1734286092844,0.25581,3910.5,3910.3,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1734286093446,0.25581,3910.4,3910.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734286093851,0.25581,3910.4,3910.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1734286094150,0.25581,3910.4,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734286094549,0.25581,3910.4,3909.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734286094550,0.25583,3910.1,3909.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734286094758,0.657,3910.3,3909.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734286094759,3.89154,3910.0,3909.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734286095651,4.72584347,3910.0,3909.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734286095850,4.72584347,3910.0,3909.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734286095851,4.47000347,3910.0,3909.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734286096046,0.426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734286097551,1.26030347,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734286099259,0.83430347,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734286100750,1.09015347,3909.9,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286100975,0.4092,3909.8,3909.6,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734286101454,0.4092,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734286101852,0.4092,3909.8,3909.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734286102047,1.32205,3909.8,3909.6,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1734286102248,0.25587,3909.6,3909.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734286102452,0.25588,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286102649,1.24680347,3909.2,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286102850,1.65600347,3909.2,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286103150,0.83430347,3909.2,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286103350,0.83430347,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734286104356,13.0284136,3915.9,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286104357,0.83430347,3909.4,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286104554,0.83430347,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286104951,0.83430347,3909.4,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286104952,0.83430347,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286105148,0.83430347,3909.4,3909.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1734286105358,0.83430347,3909.4,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286105546,0.83430347,3909.4,3909.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1734286108358,2.00611898,3910.8,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286108553,0.91282,3910.4,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734286108760,4.04210347,3910.0,3909.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734286108956,0.83430347,3909.5,3909.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1734286109258,0.83430347,3909.5,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286109563,0.4062,3909.4,3909.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1734286110357,0.657,3909.7,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286110554,0.83430347,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286111256,0.83430347,3909.5,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286111451,0.83430347,3909.5,3909.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1734286111655,0.4062,3909.4,3909.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1734286112354,1.09017347,3909.5,3909.3,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1734286112355,0.657,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286112554,1.49130347,3909.7,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286112761,0.83430347,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286116258,0.657,3909.7,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286116458,0.657,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286117858,1.49130347,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286121467,1.74716347,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286121661,0.83430347,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286121856,0.83430347,3909.6,3909.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1734286122055,0.83430347,3909.6,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286122260,0.25588,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286122460,0.4249,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286122759,0.4249,3909.3,3908.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734286122760,1.09009,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286123160,1.09009,3909.3,3908.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734286123161,0.8342,3909.3,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734286123365,0.2559,3909.0,3908.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734286123567,0.9129,3909.0,3908.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734286124262,0.657,3909.0,3908.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734286124469,0.657,3909.0,3908.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1734286127461,0.9129,3909.0,3908.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1734286127663,0.25591,3908.9,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286127866,0.83430347,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286128269,1.25240347,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286136775,0.83430347,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286138680,2.00611898,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734286138984,0.83430347,3909.1,3909.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1734286141274,2.84042245,3909.1,3909.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1734286141676,3.24112245,3909.1,3909.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1734286141875,3.24112245,3909.1,3909.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1734286142072,1.23500347,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734286142273,2.84115446,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734286142874,1.09020347,3909.0,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734286143079,2.2628583,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286143380,2.0069483,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286145379,3.01041599,3909.0,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286145380,0.83430347,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286145889,2.84125177,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286146179,2.84165504,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286146584,0.83430347,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286150183,2.84208279,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286150885,0.83430347,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286151888,2.00777932,3909.2,3908.8,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286152088,3.01041599,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286152089,2.00777932,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286152282,2.00777932,3909.3,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286152283,2.00777932,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286152586,2.84208279,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286153892,2.84200719,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286154085,0.83430347,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286154284,2.84201068,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286154486,0.83430347,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286157090,0.83430347,3909.5,3909.4,4.27373072]
["bitfinex-derivatives","ETHF0:USTF0",1734286157395,0.83430347,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286168001,0.83430347,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286168305,0.4157,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286168707,0.83430347,3909.5,3909.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734286168898,0.4157,3909.3,3909.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734286169797,0.4157,3909.3,3909.2,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1734286171206,0.83430347,3909.5,3909.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734286171400,0.83430347,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286172800,0.4269,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286173001,1.26120347,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286174400,3.26891068,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734286175205,3.26891068,3909.7,3909.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734286175407,3.26891068,3909.7,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286175408,0.83430347,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734286176205,0.83430347,3909.4,3909.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1734286176206,1.09018347,3909.4,3909.2,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1734286176404,0.83430347,3909.4,3909.2,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1734286176702,0.25588,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286176904,1.09018347,3909.4,3909.2,3.46369]
["bitfinex-derivatives","ETHF0:USTF0",1734286177103,1.09018347,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734286178008,1.09018347,3909.4,3908.9,4.27376072]
["bitfinex-derivatives","ETHF0:USTF0",1734286178009,2.84201068,3909.4,3908.9,4.27376072]
["bitfinex-derivatives","ETHF0:USTF0",1734286178212,0.83430347,3909.0,3908.7,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286178507,0.83430347,3909.0,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734286178508,0.8478,3908.9,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734286181411,1.10371,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286181706,1.10371,3908.9,3908.6,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734286181913,1.10371,3908.9,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286181914,0.83430347,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286182407,0.83430347,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734286182610,0.83430347,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286183412,1.09022347,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286183816,0.83430347,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286185217,0.83430347,3908.7,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734286185413,0.8478,3908.9,3908.6,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734286185810,0.8478,3908.9,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734286186113,0.8478,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286187411,1.10371,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286188417,1.10371,3908.9,3908.6,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734286189516,1.10371,3908.9,3908.6,7.48158072]
["bitfinex-derivatives","ETHF0:USTF0",1734286189722,0.25592,3908.8,3908.6,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734286190113,0.25592,3908.8,3908.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286190419,0.25592,3908.8,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286190716,0.8478,3908.9,3908.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286190919,0.25592,3908.8,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286191820,0.8478,3908.9,3908.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286191821,1.09022347,3908.7,3908.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286192620,0.83430347,3908.7,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286193411,0.83430347,3908.7,3908.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286193620,0.83430347,3908.7,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286194012,0.83430347,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286194213,0.83430347,3908.7,3908.5,4.45005072]
["bitfinex-derivatives","ETHF0:USTF0",1734286194422,1.09023347,3908.7,3908.5,4.70598072]
["bitfinex-derivatives","ETHF0:USTF0",1734286195109,1.09023347,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286195422,0.83430347,3908.7,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286196520,1.09022347,3908.7,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286196722,0.83430347,3908.7,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286198413,0.83430347,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734286202126,2.85550721,3908.9,3908.5,4.45005072]
["bitfinex-derivatives","ETHF0:USTF0",1734286202424,1.68210347,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734286202626,1.68210347,3908.9,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286202627,1.93801347,3908.9,3908.6,4.27378072]
["bitfinex-derivatives","ETHF0:USTF0",1734286203123,0.25592,3908.8,3908.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286203321,2.00770721,3908.8,3908.4,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286203532,1.09024347,3908.5,3908.4,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286203730,1.09024347,3908.5,3908.3,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734286203934,0.4287,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286204633,0.68464,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286205230,0.68464,3908.4,3908.3,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1734286205633,0.4287,3908.4,3908.3,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1734286205829,0.68464,3908.4,3908.3,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1734286206229,0.68464,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734286206735,0.4287,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734286209536,0.4287,3908.4,3908.2,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286209735,0.4354,3908.3,3908.2,4.27381072]
["bitfinex-derivatives","ETHF0:USTF0",1734286210532,0.4354,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734286211533,0.4354,3908.3,3908.2,4.27381072]
["bitfinex-derivatives","ETHF0:USTF0",1734286212433,0.69135,3908.3,3908.1,5.38654797]
["bitfinex-derivatives","ETHF0:USTF0",1734286212737,0.83430347,3908.2,3908.1,5.38654797]
["bitfinex-derivatives","ETHF0:USTF0",1734286212934,1.09026347,3908.2,3908.1,1.11273725]
["bitfinex-derivatives","ETHF0:USTF0",1734286213133,0.83430347,3908.2,3908.0,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734286213328,0.83430347,3908.2,3907.9,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286213529,0.83430347,3908.2,3907.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734286213530,1.09028347,3907.9,3907.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1734286214037,0.25598,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286214235,0.65398,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286214535,0.398,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286215044,0.65398,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286215932,0.398,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286216137,0.398,3907.8,3907.7,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1734286216737,0.398,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286216937,0.398,3907.8,3907.7,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1734286217239,0.398,3907.8,3907.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734286217440,0.398,3907.8,3907.7,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1734286221332,0.83430347,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734286222840,0.83430347,3908.0,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734286223343,0.83430347,3908.0,3907.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1734286224145,0.83430347,3908.0,3907.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734286224146,1.09027347,3908.0,3907.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734286224438,1.09027347,3908.0,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286224439,2.84201068,3908.0,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286224638,0.83430347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286224834,0.83430347,3907.6,3907.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1734286225136,1.64790347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286226138,1.90390347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286227037,1.64790347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286227238,1.90390347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286227648,1.64790347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286228241,1.90390347,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286231143,1.0696,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286233246,0.25601,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734286233447,0.83430347,3907.3,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286233644,0.25602,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286233840,0.25602,3907.2,3907.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734286234038,0.25602,3907.2,3907.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1734286234039,0.4033,3907.1,3907.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1734286234445,0.4033,3907.1,3907.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734286234649,0.4033,3907.1,3906.7,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1734286234850,0.4148,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734286235344,0.4148,3907.0,3906.8,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734286235546,0.4148,3907.0,3906.7,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1734286236445,0.83430347,3906.8,3906.7,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1734286240851,0.83430347,3906.8,3906.7,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734286241862,0.83430347,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286242052,0.83430347,3906.8,3906.7,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1734286243150,0.83430347,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286243453,0.83430347,3906.8,3906.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1734286243454,0.83430347,3906.8,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734286243646,0.25606,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734286243848,0.91306,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734286244351,0.91306,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734286244558,1.25700347,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734286244952,1.51307347,3906.5,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734286245151,0.4187,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734286246855,0.67478,3906.4,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286247054,0.4187,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734286248350,1.25300347,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734286250355,0.4187,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734286250559,1.25300347,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734286250751,1.25300347,3906.4,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286250953,1.25300347,3906.4,3905.3,6.01864325]
["bitfinex-derivatives","ETHF0:USTF0",1734286250954,0.25612,3905.8,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734286251157,0.83430347,3905.4,3905.1,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1734286251355,3.2078,3905.3,3905.1,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1734286251665,1.09045347,3905.2,3905.1,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1734286251956,0.83430347,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734286252158,0.4299,3904.6,3904.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734286252358,0.2562,3904.5,3904.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734286252657,0.2562,3904.5,3904.2,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1734286252862,0.83430347,3904.3,3904.2,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1734286253759,0.83430347,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734286253961,0.83430347,3904.3,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734286254254,0.83430347,3904.3,3903.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286254464,0.83430347,3904.0,3903.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286254649,1.49230347,3904.0,3903.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286255957,1.49230347,3904.0,3903.9,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1734286256951,1.49230347,3904.0,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286257149,0.83430347,3903.6,3903.3,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734286257353,0.4342,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286257548,0.658,3903.4,3903.3,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734286257766,0.658,3903.4,3903.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734286258060,0.658,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286258264,0.658,3903.4,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286258864,0.658,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286259061,0.658,3903.4,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286259557,1.78186872,3903.5,3903.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734286259858,5.40236872,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286260050,6.06036872,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286260249,6.06036872,3903.9,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286260561,6.06036872,3903.9,3903.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734286260860,5.40236872,3903.9,3903.8,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1734286261051,5.64766872,3903.9,3903.8,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1734286262960,5.64766872,3903.9,3903.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734286263162,5.64766872,3903.9,3903.8,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1734286263866,5.64766872,3903.9,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286264162,5.64766872,3903.9,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734286264565,5.64766872,3903.9,3903.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734286264756,5.64766872,3903.9,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286266158,5.64766872,3903.9,3903.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734286266357,5.64766872,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286267952,4.98966872,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286268157,5.64766872,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286268662,5.64766872,3903.9,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734286269061,5.64766872,3903.9,3903.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734286269260,1.78186872,3903.5,3903.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734286269564,2.03812872,3903.5,3903.3,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1734286269760,1.78186872,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286270560,0.25629,3903.2,3903.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734286270759,0.25629,3903.2,3903.0,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1734286270760,0.91429,3903.2,3903.0,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1734286271362,0.658,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734286271965,3.2078,3903.5,3903.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734286272170,3.2078,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286272971,0.658,3903.6,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734286273167,0.91426,3903.6,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286273367,1.78186872,3903.5,3903.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734286273670,0.25628,3903.4,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734286274070,5.42866872,3903.5,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286274271,4.98966872,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286275470,4.98966872,3903.5,3903.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734286275667,4.98966872,3903.5,3903.3,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286275968,4.98966872,3903.5,3903.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734286276165,4.98966872,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734286277064,5.39906872,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286277867,5.65533872,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286278263,5.39906872,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286278470,5.65533872,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286279268,5.39906872,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286279671,5.65533872,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734286279878,5.39906872,3903.5,3903.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1734286280073,0.83850871,3903.1,3903.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1734286283476,0.2563,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286283774,0.2563,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734286283971,0.83850871,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734286284169,0.83850871,3902.7,3901.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1734286284170,4.88481742,3902.7,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286284373,0.83850871,3901.5,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286284576,0.83850871,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286284777,0.83850871,3901.1,3900.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1734286284778,0.83850871,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286285074,0.83850871,3901.0,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286285272,0.4088,3901.8,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286285273,1.0688,3901.8,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286285575,0.83850871,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286286174,0.83850871,3901.5,3901.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286286380,0.83850871,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286287973,1.0688,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286287974,1.78344601,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286288371,4.2701,3902.5,3901.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286288682,4.2701,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734286288683,3.8678,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734286288882,3.8678,3902.5,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286289191,3.8678,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734286289769,3.8678,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734286290179,3.8678,3902.5,3901.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734286290375,3.8678,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734286291676,3.8678,3902.5,3901.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734286291982,3.2078,3902.5,3901.7,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1734286292176,3.2078,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734286292574,0.66,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734286293373,0.66,3902.6,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286293374,1.78344601,3902.6,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286293575,1.78344601,3902.2,3902.1,3.46416]
["bitfinex-derivatives","ETHF0:USTF0",1734286296771,1.78344601,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734286298777,1.78344601,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286298982,0.3986,3902.1,3900.8,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286299177,1.78344601,3900.9,3900.5,7.22565072]
["bitfinex-derivatives","ETHF0:USTF0",1734286299477,1.78344601,3900.9,3900.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286299478,4.99124601,3900.9,3900.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286299680,1.78344601,3900.4,3899.6,4.01785072]
["bitfinex-derivatives","ETHF0:USTF0",1734286299979,2.44344601,3900.4,3899.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286300185,1.78344601,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286300484,0.66,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286300680,0.25643,3901.1,3900.7,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1734286300987,0.66,3901.1,3900.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286301184,0.25643,3901.0,3900.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286301383,0.66,3901.1,3900.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286301686,0.91643,3901.1,3900.7,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1734286302179,0.91642,3901.1,3900.7,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1734286302379,1.78344601,3900.8,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286302582,0.25645,3900.7,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286302782,2.03988601,3900.8,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286303084,0.25648,3900.3,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286303289,0.25648,3900.3,3899.8,3.45957393]
["bitfinex-derivatives","ETHF0:USTF0",1734286303290,0.25649,3900.2,3899.8,3.45957393]
["bitfinex-derivatives","ETHF0:USTF0",1734286303582,1.78344601,3900.3,3899.8,3.45957393]
["bitfinex-derivatives","ETHF0:USTF0",1734286303789,0.25649,3900.1,3899.8,3.45957393]
["bitfinex-derivatives","ETHF0:USTF0",1734286303979,3.2078,3900.2,3899.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286304179,3.2078,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286304380,3.2078,3900.2,3899.3,9.15019814]
["bitfinex-derivatives","ETHF0:USTF0",1734286304579,0.692,3900.4,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286304791,0.94847,3900.4,3899.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286304993,0.25648,3900.2,3899.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286305181,0.692,3900.4,3899.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286305388,0.2565,3899.9,3899.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286305579,0.692,3900.4,3899.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286305775,0.2565,3900.0,3899.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734286305979,3.2078,3901.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286306186,0.25645,3900.7,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286306381,3.2078,3901.1,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286306679,0.25645,3900.8,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286306881,3.2078,3901.1,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286307081,0.25645,3900.7,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286307291,0.25645,3900.8,3900.3,5.68367]
["bitfinex-derivatives","ETHF0:USTF0",1734286307589,3.2078,3901.1,3900.3,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286307979,0.25645,3900.7,3900.3,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286308201,0.25645,3900.7,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286308490,0.25645,3900.7,3900.3,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286308689,3.2078,3901.1,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286308890,3.2078,3901.1,3900.3,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286309094,0.25646,3900.6,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286309789,3.2078,3900.7,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286310090,0.25646,3900.6,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286310284,3.2078,3900.7,3900.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734286310486,1.78344601,3900.5,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286310684,0.25649,3900.1,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286314390,3.2078,3900.3,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286314590,0.25648,3900.2,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286314791,0.25648,3900.3,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286314991,3.2078,3900.3,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286315189,0.25649,3900.1,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286315690,0.25648,3900.2,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286315999,0.25648,3900.2,3900.0,0.68813724]
["bitfinex-derivatives","ETHF0:USTF0",1734286316400,0.25649,3900.1,3900.0,0.68813724]
["bitfinex-derivatives","ETHF0:USTF0",1734286319899,0.25649,3900.2,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286320399,3.2078,3900.3,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286320602,3.2078,3900.8,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286320897,3.2078,3900.8,3900.0,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286320898,3.46424,3900.8,3900.0,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286321199,0.25645,3900.7,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286322099,3.2078,3900.8,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286322402,0.25646,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286323297,0.25645,3900.7,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286323503,0.25645,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286324197,3.2078,3900.8,3900.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734286324395,3.2078,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286324597,1.78344601,3901.7,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286324598,1.0914,3901.7,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286324800,0.4066,3901.6,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286325100,0.2564,3901.5,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286325307,0.2564,3901.5,3900.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734286325496,0.66299,3901.6,3900.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734286325697,0.66299,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286326303,0.4066,3901.6,3900.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734286326494,0.4066,3901.6,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286326696,0.4066,3901.6,3900.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734286327203,0.4066,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286327399,0.4066,3901.6,3901.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734286327593,0.4066,3901.6,3901.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1734286328909,0.4307,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286329508,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286329708,0.2564,3901.5,3901.1,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734286330009,0.4283,3901.4,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286330503,0.4296,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286331298,4.99124601,3901.8,3901.2,0.25777321]
["bitfinex-derivatives","ETHF0:USTF0",1734286331299,3.2078,3901.8,3901.2,0.25777321]
["bitfinex-derivatives","ETHF0:USTF0",1734286331502,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286333109,0.8245,3902.1,3901.2,0.25777321]
["bitfinex-derivatives","ETHF0:USTF0",1734286333309,0.8245,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286334311,0.8245,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734286334712,0.4283,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734286335214,0.4283,3902.1,3901.2,0.89881321]
["bitfinex-derivatives","ETHF0:USTF0",1734286335410,0.4283,3902.1,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286336015,0.4283,3902.1,3901.2,0.25777321]
["bitfinex-derivatives","ETHF0:USTF0",1734286336512,3.2078,3901.3,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286336815,1.09632,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286337209,0.8399,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286337510,1.2691,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286337718,1.2691,3901.2,3900.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734286337719,1.2691,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286339012,1.2691,3901.2,3900.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734286339217,1.2691,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286340319,1.2691,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286340721,1.2691,3901.2,3900.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734286341113,1.52552,3901.2,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286341321,1.52552,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286341717,1.52552,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286342016,1.2691,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286342317,1.2691,3901.2,3900.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734286343319,1.2691,3901.2,3901.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286343517,0.8399,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286343917,0.8399,3901.2,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286344116,0.8399,3901.2,3900.7,8.0640504]
["bitfinex-derivatives","ETHF0:USTF0",1734286344117,0.8399,3901.2,3901.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286344319,0.8399,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286344525,0.8399,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286344717,0.8399,3901.2,3900.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734286345025,3.2078,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286345326,3.2078,3901.3,3901.2,4.2718704]
["bitfinex-derivatives","ETHF0:USTF0",1734286345719,3.2078,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286346028,3.46417,3901.9,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286346931,3.2078,3901.9,3901.1,4.0154504]
["bitfinex-derivatives","ETHF0:USTF0",1734286347119,3.2078,3901.9,3901.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1734286347120,0.25639,3901.7,3901.0,4.4496504]
["bitfinex-derivatives","ETHF0:USTF0",1734286347318,0.25639,3901.7,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286347527,3.2078,3901.9,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286347723,3.2078,3901.4,3900.8,4.7074504]
["bitfinex-derivatives","ETHF0:USTF0",1734286347930,0.8502,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286348719,0.8502,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286349217,0.8502,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286349633,0.8502,3901.3,3900.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734286349843,0.8502,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286350721,0.8502,3901.3,3900.7,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1734286350926,0.8502,3901.3,3900.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1734286351123,0.25644,3900.8,3900.6,0.25443816]
["bitfinex-derivatives","ETHF0:USTF0",1734286351326,0.3974,3900.7,3900.6,0.25443816]
["bitfinex-derivatives","ETHF0:USTF0",1734286352032,0.3974,3900.7,3900.6,0.51089816]
["bitfinex-derivatives","ETHF0:USTF0",1734286354428,2.20764601,3901.3,3900.6,0.51089816]
["bitfinex-derivatives","ETHF0:USTF0",1734286354429,0.4242,3901.3,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286354625,0.4243,3901.4,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286354833,0.4243,3901.4,3901.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1734286355124,0.4243,3901.4,3901.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734286355332,0.4243,3901.4,3901.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1734286357129,3.2078,3901.8,3901.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734286357429,3.2078,3901.8,3901.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734286357620,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286358530,3.2078,3901.8,3901.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734286358729,3.2078,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286358931,3.2078,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286359229,0.2564,3901.5,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286359425,0.4369,3901.4,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286359623,0.4369,3901.4,3900.8,4.85888697]
["bitfinex-derivatives","ETHF0:USTF0",1734286359820,0.4205,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286360322,0.4369,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286360526,0.4205,3901.7,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286360727,0.4205,3901.7,3901.1,7.23028697]
["bitfinex-derivatives","ETHF0:USTF0",1734286361325,0.4205,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286362628,0.4205,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286363339,3.2078,3901.8,3901.3,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286363633,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286364135,3.2078,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734286364332,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286365829,3.2078,3901.8,3901.5,4.88278697]
["bitfinex-derivatives","ETHF0:USTF0",1734286366130,0.25638,3901.7,3901.3,4.27889697]
["bitfinex-derivatives","ETHF0:USTF0",1734286366329,0.65878,3901.7,3901.3,4.27889697]
["bitfinex-derivatives","ETHF0:USTF0",1734286366531,0.4373,3901.6,3901.3,4.27889697]
["bitfinex-derivatives","ETHF0:USTF0",1734286366737,0.4373,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286366935,0.4373,3901.6,3901.2,4.27766019]
["bitfinex-derivatives","ETHF0:USTF0",1734286367230,0.4373,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286368132,0.4373,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286368435,0.69369,3901.6,3901.3,4.27889697]
["bitfinex-derivatives","ETHF0:USTF0",1734286368630,0.4373,3901.6,3901.2,4.27766019]
["bitfinex-derivatives","ETHF0:USTF0",1734286368832,3.2078,3901.4,3901.2,4.27766019]
["bitfinex-derivatives","ETHF0:USTF0",1734286369029,3.2078,3901.4,3901.2,0.51158322]
["bitfinex-derivatives","ETHF0:USTF0",1734286369334,5.21019157,3901.4,3901.2,0.51158322]
["bitfinex-derivatives","ETHF0:USTF0",1734286369730,5.21019157,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286369933,5.46659157,3901.4,3901.2,0.51158322]
["bitfinex-derivatives","ETHF0:USTF0",1734286370136,5.21019157,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286371736,0.25642,3901.1,3901.0,4.27891697]
["bitfinex-derivatives","ETHF0:USTF0",1734286371942,2.26282688,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286372243,0.8274,3901.0,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286373840,1.08383,3901.0,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286374033,0.8274,3901.0,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734286374434,0.8274,3901.0,3900.7,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286374636,0.25644,3900.8,3900.7,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286374936,0.25644,3900.8,3900.4,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286374937,0.25646,3900.5,3900.4,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286375139,0.25648,3900.3,3900.2,4.46088697]
["bitfinex-derivatives","ETHF0:USTF0",1734286375342,0.25648,3900.3,3900.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734286375852,3.6052,3900.4,3900.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734286376040,0.68948,3900.3,3900.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734286377247,0.68948,3900.3,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286377441,0.68948,3900.3,3900.0,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286377442,0.25649,3900.1,3900.0,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286377741,0.25649,3900.1,3899.8,6.03373046]
["bitfinex-derivatives","ETHF0:USTF0",1734286377742,0.2565,3899.9,3899.8,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286378045,0.25652,3899.6,3899.5,4.02248697]
["bitfinex-derivatives","ETHF0:USTF0",1734286378239,3.2078,3899.9,3899.3,4.46469697]
["bitfinex-derivatives","ETHF0:USTF0",1734286378240,0.25653,3899.5,3899.3,4.46469697]
["bitfinex-derivatives","ETHF0:USTF0",1734286378441,0.25653,3899.5,3899.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1734286378636,0.4065,3899.4,3899.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1734286378846,0.4065,3899.4,3899.3,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1734286385854,0.66303,3899.4,3899.3,0.00971]
["bitfinex-derivatives","ETHF0:USTF0",1734286386148,0.4065,3899.4,3898.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734286386348,0.25655,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286386547,0.689,3899.1,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286386940,0.4293,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286387147,3.2078,3899.5,3898.6,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1734286387354,3.2078,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286387750,0.689,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286387959,0.8311,3899.7,3899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286387960,0.8311,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734286389146,0.4293,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734286392147,2.47244601,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286392855,1.78344601,3900.0,3899.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734286393050,2.03994601,3900.0,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734286393247,2.03994601,3900.0,3899.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734286393248,1.78344601,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286393445,3.8918,3900.1,3899.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734286393446,3.2078,3900.1,3899.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734286393751,3.2078,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286395259,3.2078,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286396253,0.684,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286396759,0.684,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286397146,0.684,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286397559,0.684,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286397860,0.684,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286398052,0.684,3900.7,3900.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734286398358,0.684,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286398563,2.21654601,3900.8,3900.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734286398752,2.21654601,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286399255,0.4331,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286399452,3.2078,3900.9,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286399654,3.2078,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734286401758,3.2078,3900.9,3900.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734286401759,1.78344601,3901.2,3900.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1734286401956,1.78344601,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286402552,0.8485,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286404851,3.2078,3901.4,3900.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734286405160,3.2078,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286411757,3.2078,3901.4,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286412052,1.78344601,3901.5,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286412053,3.2078,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286412256,0.8358,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286412850,0.8358,3900.7,3900.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1734286413047,0.8358,3900.7,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286413048,0.4187,3900.6,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286413263,0.4187,3900.6,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286413553,0.4187,3900.6,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286413554,3.46428,3900.3,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286413758,3.46428,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286413960,3.46428,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286413961,3.2078,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286414154,0.25648,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286414356,0.25648,3900.2,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286414549,0.25648,3900.2,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286414752,0.25648,3900.2,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286414965,0.25648,3900.2,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286415152,3.2078,3900.3,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286415356,3.2078,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286415659,3.2078,3900.3,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286415859,3.2078,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286416657,3.2078,3900.3,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286416962,3.2078,3900.3,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286418055,3.2078,3900.3,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286418056,3.2078,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286418863,3.2078,3900.3,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286419158,3.2078,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286419663,3.2078,3900.3,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286420558,3.46428,3900.3,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286420956,3.2078,3900.3,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286421664,3.46428,3900.3,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286422267,0.25648,3900.2,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286422764,3.46428,3900.3,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286422963,0.25648,3900.2,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286424265,0.25648,3900.3,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286425257,3.2078,3900.4,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286425563,0.25648,3900.2,3900.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286436567,0.25651,3899.8,3899.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734286436869,4.04759881,3900.3,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286436870,0.25651,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286437965,0.25651,3899.9,3899.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1734286439172,0.25651,3899.8,3899.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734286439362,0.25651,3899.9,3899.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1734286440169,0.25651,3899.9,3899.7,5.11290796]
["bitfinex-derivatives","ETHF0:USTF0",1734286440774,0.25651,3899.9,3899.7,4.85639796]
["bitfinex-derivatives","ETHF0:USTF0",1734286440975,0.25651,3899.9,3899.7,5.1131589]
["bitfinex-derivatives","ETHF0:USTF0",1734286441575,0.2565,3899.9,3899.7,5.3696689]
["bitfinex-derivatives","ETHF0:USTF0",1734286441776,0.2565,3900.0,3899.7,5.3696689]
["bitfinex-derivatives","ETHF0:USTF0",1734286441974,0.25648,3900.2,3899.7,5.3696689]
["bitfinex-derivatives","ETHF0:USTF0",1734286442169,4.04759881,3900.3,3899.7,5.3696689]
["bitfinex-derivatives","ETHF0:USTF0",1734286442367,3.2078,3900.3,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286442572,2.00236972,3900.6,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286442573,0.25646,3900.6,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286442772,0.25646,3900.6,3900.0,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286442773,6.30241972,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286443076,4.0436,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286443470,4.0436,3900.7,3900.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734286443666,0.25646,3900.6,3900.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1734286444575,4.0436,3900.7,3900.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1734286444576,6.30241972,3900.7,3900.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1734286444776,4.30005,3900.7,3900.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1734286445680,4.0436,3900.7,3900.3,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1734286445974,0.25646,3900.6,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286446177,4.0436,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286446178,4.30005,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286448575,4.30005,3900.7,3900.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734286448576,4.0436,3900.7,3900.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734286448771,0.25646,3900.6,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286449079,4.0436,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286449080,4.30005,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286449273,0.25646,3900.6,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286449796,4.0436,3900.7,3900.3,1.67309881]
["bitfinex-derivatives","ETHF0:USTF0",1734286450071,4.0436,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734286452179,4.0436,3900.7,3900.3,5.69919677]
["bitfinex-derivatives","ETHF0:USTF0",1734286452370,4.0436,3900.7,3900.6,5.12235677]
["bitfinex-derivatives","ETHF0:USTF0",1734286452371,3.2078,3900.7,3900.6,5.12235677]
["bitfinex-derivatives","ETHF0:USTF0",1734286452584,3.2078,3900.7,3900.6,4.94958601]
["bitfinex-derivatives","ETHF0:USTF0",1734286453484,3.2078,3900.7,3900.6,10.98873295]
["bitfinex-derivatives","ETHF0:USTF0",1734286453676,3.2078,3900.7,3900.6,4.94958601]
["bitfinex-derivatives","ETHF0:USTF0",1734286454077,0.8592,3901.2,3900.6,10.73227295]
["bitfinex-derivatives","ETHF0:USTF0",1734286454277,0.8592,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286454676,2.00236972,3901.5,3901.0,4.87929181]
["bitfinex-derivatives","ETHF0:USTF0",1734286454881,3.2078,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286456778,2.85766972,3902.0,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734286457078,2.85766972,3902.0,3901.4,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286457079,0.8553,3902.0,3901.6,1.26719881]
["bitfinex-derivatives","ETHF0:USTF0",1734286457281,0.8553,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286457482,0.8553,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286457782,0.8553,3902.0,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286458085,3.39320726,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286458279,3.39320726,3901.9,3901.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734286458483,3.008493,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286458980,3.863793,3902.0,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286459474,2.00439135,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286462483,2.00439135,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286462984,2.00439135,3902.0,3901.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734286463191,2.00439135,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286463689,2.00439135,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286464396,6.01849135,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286465796,6.01849135,3902.1,3901.9,1.09616881]
["bitfinex-derivatives","ETHF0:USTF0",1734286466098,0.2563,3903.0,3901.9,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286466296,0.7948,3902.6,3902.4,1.09612881]
["bitfinex-derivatives","ETHF0:USTF0",1734286466492,3.2078,3902.8,3902.4,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286466696,0.25633,3902.6,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734286466998,3.46415,3902.2,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734286467200,3.2078,3902.2,3901.7,1.09617881]
["bitfinex-derivatives","ETHF0:USTF0",1734286467400,3.46415,3902.2,3901.7,1.09617881]
["bitfinex-derivatives","ETHF0:USTF0",1734286467599,3.46415,3902.2,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286468603,3.46415,3902.2,3902.0,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286468604,3.2078,3902.2,3902.0,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286468904,3.46415,3902.2,3902.0,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286469900,0.25635,3902.2,3902.0,0.83979881]
["bitfinex-derivatives","ETHF0:USTF0",1734286470098,3.46415,3902.2,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286470299,3.2078,3902.2,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734286470498,0.25636,3902.1,3901.9,0.26001205]
["bitfinex-derivatives","ETHF0:USTF0",1734286471603,0.25636,3902.0,3901.9,0.26001205]
["bitfinex-derivatives","ETHF0:USTF0",1734286477401,3.2078,3902.2,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286477601,0.671,3902.4,3901.0,4.44129181]
["bitfinex-derivatives","ETHF0:USTF0",1734286477602,0.25642,3901.2,3901.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1734286477802,3.2078,3901.3,3900.5,5.8116602]
["bitfinex-derivatives","ETHF0:USTF0",1734286478004,0.3969,3901.1,3900.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286478205,0.3969,3901.1,3900.9,0.25306942]
["bitfinex-derivatives","ETHF0:USTF0",1734286478407,0.3969,3901.1,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286478620,0.25646,3900.5,3900.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286478812,3.2078,3900.9,3900.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286479004,0.25645,3900.7,3900.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286479405,0.4226,3900.6,3900.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286480212,0.4226,3900.6,3900.3,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1734286480911,0.4226,3900.6,3900.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286481406,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286482212,0.67906,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286482416,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286482710,0.67906,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286483111,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286484814,0.67906,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286485814,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286486011,0.67906,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286489418,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286491018,0.67906,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286491810,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286492018,0.25646,3900.5,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286493815,0.4226,3900.6,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286494014,0.4226,3900.6,3900.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286494015,0.67906,3900.6,3900.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286498614,3.88686,3900.6,3900.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286499119,0.67906,3900.6,3900.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286499323,3.88686,3900.6,3900.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286500910,0.25646,3900.5,3900.4,0.2601001]
["bitfinex-derivatives","ETHF0:USTF0",1734286506421,0.25647,3900.4,3900.3,1.23649985]
["bitfinex-derivatives","ETHF0:USTF0",1734286508317,0.25647,3900.4,3900.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734286508622,0.3988,3900.5,3899.7,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286508821,0.25649,3900.0,3899.6,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286509026,0.25652,3899.7,3899.5,5.12512166]
["bitfinex-derivatives","ETHF0:USTF0",1734286509322,0.44,3899.6,3899.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286509517,0.44,3899.6,3899.5,1.09592985]
["bitfinex-derivatives","ETHF0:USTF0",1734286511625,0.44,3899.6,3899.5,1.35518853]
["bitfinex-derivatives","ETHF0:USTF0",1734286511928,0.44,3899.6,3899.5,1.09592985]
["bitfinex-derivatives","ETHF0:USTF0",1734286512220,0.4272,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286512421,0.4151,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286513221,0.4151,3899.8,3899.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286513525,0.4151,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734286513925,0.4151,3899.8,3899.4,5.79064359]
["bitfinex-derivatives","ETHF0:USTF0",1734286514114,0.4151,3899.8,3899.4,5.37364359]
["bitfinex-derivatives","ETHF0:USTF0",1734286514316,0.4151,3899.8,3899.3,7.23699181]
["bitfinex-derivatives","ETHF0:USTF0",1734286514317,0.83939985,3899.7,3899.3,7.23699181]
["bitfinex-derivatives","ETHF0:USTF0",1734286514518,0.83939985,3899.7,3899.1,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286514519,0.4377,3899.6,3899.1,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286514715,0.4377,3899.6,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286515221,0.4377,3899.6,3899.0,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286515423,0.4377,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286516622,0.4377,3899.6,3899.2,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286516924,0.4151,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286518127,0.4151,3899.8,3899.5,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286518623,0.4151,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286523822,0.4151,3899.8,3899.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734286524025,0.25652,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286524324,0.4373,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286526428,0.69383,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286526628,0.4373,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286527933,0.25654,3899.3,3898.9,7.65679181]
["bitfinex-derivatives","ETHF0:USTF0",1734286528237,0.66464,3899.4,3898.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1734286528427,0.4081,3899.4,3899.0,0.25923368]
["bitfinex-derivatives","ETHF0:USTF0",1734286528728,0.4081,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286529030,0.4081,3899.4,3899.0,0.25923368]
["bitfinex-derivatives","ETHF0:USTF0",1734286529232,0.66464,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286529428,0.25654,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286529629,0.66464,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286530432,0.4081,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286530932,0.66463,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286531128,0.66463,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286531922,0.25654,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286532246,0.25655,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286532425,0.66464,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286532621,0.66464,3899.4,3899.0,0.25923368]
["bitfinex-derivatives","ETHF0:USTF0",1734286532827,0.25654,3899.3,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286533031,0.4081,3899.4,3898.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734286533334,0.25656,3899.0,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286533528,0.25656,3899.0,3898.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734286533731,0.4112,3898.9,3898.8,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1734286534934,3.2078,3899.2,3898.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1734286535136,3.2078,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286535527,3.2078,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286536255,3.2078,3899.2,3898.8,1.26349985]
["bitfinex-derivatives","ETHF0:USTF0",1734286536528,3.2078,3899.2,3898.0,8.05219593]
["bitfinex-derivatives","ETHF0:USTF0",1734286536529,0.25661,3898.3,3898.2,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286536730,0.83939985,3898.3,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734286536937,0.4081,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734286537125,0.4081,3898.2,3897.7,7.23699181]
["bitfinex-derivatives","ETHF0:USTF0",1734286537326,0.4121,3898.1,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734286537525,0.4081,3898.2,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286537721,0.4081,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286538122,3.2078,3898.6,3898.0,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286538335,0.4081,3898.5,3898.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734286538523,0.4081,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734286539026,0.4081,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286539829,3.2078,3899.1,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286540132,3.2078,3899.1,3898.3,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286540534,3.2078,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286540829,3.2078,3899.1,3898.3,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286541030,0.83939985,3898.9,3898.3,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286541231,0.83939985,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286541434,0.83939985,3898.9,3898.3,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286541629,0.83939985,3898.9,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286541832,0.83939985,3898.9,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286541833,0.66197,3898.8,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286542032,0.83939985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286543135,1.25689985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286549148,1.51348985,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286549640,1.25689985,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286550040,1.51348985,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286550644,1.51348985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286550645,1.25689985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286552535,0.83939985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286554446,1.09598985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286554638,0.83939985,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286559953,3.2078,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734286563241,0.83939985,3899.1,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286563450,0.83939985,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286571057,1.09594985,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286571248,2.8437912,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286571446,2.8437912,3899.1,3898.5,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286571657,0.83939985,3898.6,3898.1,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286571855,0.83939985,3898.2,3897.9,4.02919181]
["bitfinex-derivatives","ETHF0:USTF0",1734286572059,0.83939985,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286572254,1.09601985,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286572447,2.8437912,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286573055,3.1004112,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286573358,3.1004112,3898.2,3897.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734286573359,2.8437912,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286573566,2.8437912,3898.2,3897.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734286573857,0.83939985,3897.9,3897.8,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1734286574057,0.83939985,3897.9,3897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286574256,3.2078,3897.7,3897.3,4.45039181]
["bitfinex-derivatives","ETHF0:USTF0",1734286574460,0.83939985,3897.6,3897.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734286574652,1.50595985,3897.6,3897.3,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1734286574865,1.50595985,3897.6,3897.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1734286575156,0.83939985,3897.4,3897.1,0.42242528]
["bitfinex-derivatives","ETHF0:USTF0",1734286575351,6.0515912,3897.2,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286575551,2.00221717,3896.1,3895.4,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286575855,5.00554293,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734286576051,5.00554293,3896.2,3896.0,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286576052,2.00221717,3896.4,3896.0,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286576254,2.00221717,3896.6,3896.3,0.83939985]
["bitfinex-derivatives","ETHF0:USTF0",1734286576455,2.00221717,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286577157,2.00221717,3896.6,3896.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734286577459,2.25894717,3896.5,3896.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734286577761,2.00221717,3896.5,3896.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734286578150,2.00221717,3896.5,3896.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1734286578352,2.00221717,3896.4,3896.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734286578565,3.2078,3896.3,3896.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734286578765,5.21001717,3896.3,3896.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734286579255,3.2078,3896.3,3896.2,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1734286583567,5.21001717,3896.9,3896.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734286583764,3.2078,3896.9,3896.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734286583966,3.2078,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286584566,3.606,3897.7,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286584567,3.2078,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286584764,3.2078,3897.4,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286584965,3.2078,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286585158,3.2078,3897.4,3897.3,0.36659297]
["bitfinex-derivatives","ETHF0:USTF0",1734286585670,3.2078,3897.4,3897.3,0.62326297]
["bitfinex-derivatives","ETHF0:USTF0",1734286586373,3.2078,3897.4,3897.3,1.04546297]
["bitfinex-derivatives","ETHF0:USTF0",1734286591481,3.2078,3897.8,3897.3,0.78879297]
["bitfinex-derivatives","ETHF0:USTF0",1734286591786,3.2078,3897.8,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734286593981,3.2078,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286594180,3.2078,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286597983,4.04873249,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286600986,6.05094966,3897.8,3897.3,1.03962165]
["bitfinex-derivatives","ETHF0:USTF0",1734286601686,6.05094966,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286602287,3.2078,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286606099,3.2078,3897.8,3897.3,1.03962165]
["bitfinex-derivatives","ETHF0:USTF0",1734286606100,2.84314966,3897.9,3897.3,1.03962165]
["bitfinex-derivatives","ETHF0:USTF0",1734286606287,5.21001717,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286607195,5.21001717,3897.8,3897.3,1.03962165]
["bitfinex-derivatives","ETHF0:USTF0",1734286607389,0.25667,3897.4,3897.3,0.36659297]
["bitfinex-derivatives","ETHF0:USTF0",1734286607589,0.25667,3897.4,3897.2,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1734286608600,1.99501662,3897.7,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286608891,3.2078,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286610989,5.20281662,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286611398,5.45945662,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286611792,5.20281662,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286611992,5.20463272,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286612390,3.2078,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286612888,3.46444,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286613095,3.2078,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286613297,6.59628959,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286613500,6.21112576,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286614190,6.85292322,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286615000,3.84959746,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286616301,7.85403181,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286617297,3.84959746,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286617503,7.85197464,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286617900,3.59295746,3897.8,3897.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734286618103,3.00179754,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286618603,0.25667,3897.4,3897.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734286618796,0.25667,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286618998,5.10001017,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286619203,1.4827848,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286619902,1.2261148,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286620099,1.2261148,3897.3,3897.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1734286620400,5.48546645,3897.3,3897.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1734286621106,5.48546645,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286621600,5.48546645,3897.3,3897.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1734286622196,5.10028414,3897.3,3897.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1734286622402,5.48548024,3897.3,3897.2,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1734286622706,6.13349864,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286623101,11.13942296,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286623303,11.13733902,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286624511,11.13778537,3897.3,3897.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1734286624709,11.56610145,3897.3,3896.1,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1734286624910,6.5302053,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286625409,11.56663517,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286625808,11.82330517,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286626003,6.81903236,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286627205,6.82082243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286627904,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286628104,6.82082243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286630112,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286630304,11.8302358,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286630501,11.5735658,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286631706,11.8302358,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286631905,11.8302358,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286632110,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286633509,6.82082243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286633813,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286634405,1.78260249,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286634611,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286635314,6.79096087,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286635710,11.82918081,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286636214,11.57251081,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286636408,6.82082243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286636608,6.56415243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286636810,6.82082243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286637006,11.82918081,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286637207,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286637416,11.82918081,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286637610,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286638416,6.82082243,3897.3,3897.2,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734286638712,6.82082243,3897.3,3897.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1734286641017,6.82082243,3897.3,3897.0,0.16957141]
["bitfinex-derivatives","ETHF0:USTF0",1734286641309,10.30472083,3897.2,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286641716,10.30472083,3897.2,3897.0,0.16957141]
["bitfinex-derivatives","ETHF0:USTF0",1734286641717,10.04804083,3897.2,3897.0,0.16957141]
["bitfinex-derivatives","ETHF0:USTF0",1734286641911,10.04804083,3897.2,3897.0,0.42626141]
["bitfinex-derivatives","ETHF0:USTF0",1734286642117,10.30472083,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286642312,10.27452474,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286642512,5.00802385,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286642715,0.38518944,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286642911,0.38518944,3897.3,3897.0,0.16957141]
["bitfinex-derivatives","ETHF0:USTF0",1734286643220,4.00819795,3897.1,3897.0,0.42626141]
["bitfinex-derivatives","ETHF0:USTF0",1734286645017,4.00819795,3897.1,3896.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1734286645310,2.00434433,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286646108,3.39158137,3897.0,3896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286646315,2.00436562,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286646516,2.00436562,3896.8,3896.7,0.51799735]
["bitfinex-derivatives","ETHF0:USTF0",1734286647725,2.00436562,3897.1,3896.7,5.26128735]
["bitfinex-derivatives","ETHF0:USTF0",1734286647919,3.00654844,3897.3,3896.7,5.26128735]
["bitfinex-derivatives","ETHF0:USTF0",1734286647920,2.00436562,3897.2,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286648419,2.00436562,3897.2,3897.1,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1734286651921,3.00654844,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286652129,3.00654844,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286652318,3.00654844,3897.6,3897.5,1.09759249]
["bitfinex-derivatives","ETHF0:USTF0",1734286652621,0.55058393,3897.6,3897.5,9.98139249]
["bitfinex-derivatives","ETHF0:USTF0",1734286652827,4.72473249,3898.8,3897.6,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1734286652828,4.00819795,3898.5,3897.6,0.64163]
["bitfinex-derivatives","ETHF0:USTF0",1734286653021,4.00819795,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286653219,0.38505203,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286653423,5.41068699,3898.7,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286653635,4.7797192,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286654932,0.38505203,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286655221,0.38505203,3898.6,3898.4,4.04873249]
["bitfinex-derivatives","ETHF0:USTF0",1734286655222,0.38505203,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734286655425,4.0061544,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286656330,0.38500592,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286657031,4.39116236,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286657232,0.38500796,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734286658426,0.38500796,3899.0,3898.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734286658427,0.38500778,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286658730,0.38500779,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286660423,4.30528249,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286661430,4.04873249,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286661623,4.04873249,3899.2,3898.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1734286661822,4.04873249,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286662222,4.04873249,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286662223,4.30528249,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286662518,4.30528249,3899.2,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286662519,1.3174,3899.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286662717,1.3174,3899.1,3897.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1734286662718,0.84093249,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286662927,0.25659,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286663124,1.5036,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286663328,1.5036,3898.5,3898.0,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286663329,1.247,3898.5,3898.0,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286663527,1.247,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286664930,0.8342,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286665133,0.4222,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286666634,0.4222,3898.5,3898.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1734286668235,0.4222,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286672235,3.2078,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734286672434,3.2078,3899.1,3898.5,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1734286672435,0.8071,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286673135,0.3994,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286675835,0.4242,3899.4,3899.2,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286676041,0.4242,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286680936,0.4242,3899.4,3899.3,0.78213419]
["bitfinex-derivatives","ETHF0:USTF0",1734286681141,0.4242,3899.4,3899.3,1.03867419]
["bitfinex-derivatives","ETHF0:USTF0",1734286683335,0.4312,3900.0,3899.4,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1734286683550,0.4223,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286691352,3.2078,3900.1,3899.5,1.26923249]
["bitfinex-derivatives","ETHF0:USTF0",1734286691652,3.2078,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286692444,0.431,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286693248,0.431,3900.4,3900.3,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1734286694454,3.2078,3900.5,3900.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734286694663,3.2078,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734286695152,0.4038,3901.2,3900.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734286695153,3.2078,3900.9,3900.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734286695348,3.2078,3900.9,3900.8,1.09737249]
["bitfinex-derivatives","ETHF0:USTF0",1734286696461,0.4054,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286696755,0.4054,3901.2,3901.1,1.09735249]
["bitfinex-derivatives","ETHF0:USTF0",1734286698656,0.79017911,3901.2,3901.1,1.09735249]
["bitfinex-derivatives","ETHF0:USTF0",1734286699258,0.4054,3901.2,3901.1,1.09735249]
["bitfinex-derivatives","ETHF0:USTF0",1734286700862,3.2078,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286701053,3.5925698,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286701254,3.2078,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286701452,3.2078,3901.4,3900.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734286701453,3.2078,3901.4,3900.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734286701756,3.2078,3901.4,3900.7,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286701954,3.2078,3901.4,3900.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734286701955,3.2078,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286702951,3.4642,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286704261,3.2078,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286706157,3.2078,3901.4,3901.0,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286706459,3.2078,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286706654,3.4642,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734286708055,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286710154,0.25642,3901.2,3901.0,1.09735249]
["bitfinex-derivatives","ETHF0:USTF0",1734286710353,3.2078,3901.4,3901.0,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286710567,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734286710866,0.25641,3901.3,3901.0,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286711064,0.25642,3901.2,3901.0,1.09736249]
["bitfinex-derivatives","ETHF0:USTF0",1734286711267,3.2078,3901.4,3901.0,1.09736249]
["bitfinex-derivatives","ETHF0:USTF0",1734286711560,0.25642,3901.2,3901.0,1.09736249]
["bitfinex-derivatives","ETHF0:USTF0",1734286712263,0.4114,3901.1,3901.0,1.09736249]
["bitfinex-derivatives","ETHF0:USTF0",1734286712765,0.4114,3901.1,3899.4,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1734286712766,1.0804,3901.1,3899.4,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1734286713063,0.25649,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286713268,0.4105,3900.0,3899.9,1.09743249]
["bitfinex-derivatives","ETHF0:USTF0",1734286715566,0.4105,3900.0,3899.9,1.35090519]
["bitfinex-derivatives","ETHF0:USTF0",1734286718262,3.2078,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734286718464,3.6126,3900.8,3900.2,0.84093249]
["bitfinex-derivatives","ETHF0:USTF0",1734286718676,3.6126,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286720175,6.85747272,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734286720569,6.85747272,3900.8,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286720570,0.25648,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286720770,1.52038,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286720978,1.52038,3900.2,3899.9,0.5099727]
["bitfinex-derivatives","ETHF0:USTF0",1734286721168,1.2639,3900.2,3899.9,0.2534727]
["bitfinex-derivatives","ETHF0:USTF0",1734286721371,1.2639,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286721577,1.2639,3900.2,3899.9,0.2534727]
["bitfinex-derivatives","ETHF0:USTF0",1734286721877,1.2639,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734286723571,1.2639,3900.2,3899.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734286723774,0.25653,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286724078,0.25653,3899.6,3899.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734286724271,0.407,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286727273,3.2078,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286727478,3.2078,3899.9,3899.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734286727679,3.2078,3899.9,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286727880,3.2078,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286729083,3.2078,3899.9,3899.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1734286729281,3.2078,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734286731183,0.8286,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286731385,3.2078,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286733382,3.46429,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286733986,3.2078,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734286734687,3.2078,3900.0,3899.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734286734883,0.25653,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286735187,0.25653,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286735188,1.2156,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286735382,1.47213,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286735789,1.2156,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286735984,3.2078,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286737385,3.6404,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286738184,3.6404,3899.6,3899.1,2.03991644]
["bitfinex-derivatives","ETHF0:USTF0",1734286738597,3.6404,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286738893,3.6404,3899.6,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286739087,4.0755,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286739487,4.0755,3899.6,3899.1,2.03991644]
["bitfinex-derivatives","ETHF0:USTF0",1734286739688,4.0755,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734286740290,0.25654,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286740490,0.25653,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286740692,0.67673,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734286740986,0.67673,3899.5,3899.1,0.25540037]
["bitfinex-derivatives","ETHF0:USTF0",1734286740987,0.4202,3899.5,3899.1,0.25540037]
["bitfinex-derivatives","ETHF0:USTF0",1734286741186,0.4202,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286741187,0.25654,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286741386,0.4202,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286741387,0.67673,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734286742796,4.0061544,3899.3,3898.8,1.78451607]
["bitfinex-derivatives","ETHF0:USTF0",1734286742996,3.2078,3898.9,3898.8,1.78451607]
["bitfinex-derivatives","ETHF0:USTF0",1734286743495,3.2078,3898.9,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286743496,0.25661,3898.3,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734286743703,0.25662,3898.2,3897.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1734286743891,0.25662,3898.2,3897.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734286744395,3.2078,3898.3,3897.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734286744695,0.25662,3898.2,3897.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1734286744896,0.65662,3898.2,3897.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1734286745095,0.4,3898.2,3897.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286745295,0.25665,3897.7,3897.5,0.25789495]
["bitfinex-derivatives","ETHF0:USTF0",1734286745797,3.46444,3897.9,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286747096,0.25664,3897.8,3897.5,0.51455495]
["bitfinex-derivatives","ETHF0:USTF0",1734286747493,0.25664,3897.8,3897.2,1.78451607]
["bitfinex-derivatives","ETHF0:USTF0",1734286747494,3.2078,3897.9,3897.2,1.78451607]
["bitfinex-derivatives","ETHF0:USTF0",1734286747700,3.2078,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286747898,3.2078,3897.5,3896.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734286748191,3.46446,3897.5,3896.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734286748587,3.2078,3897.5,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286748790,3.2078,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286749993,3.6235,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286750198,3.6235,3897.5,3896.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734286750394,3.88016,3897.5,3897.2,0.51635357]
["bitfinex-derivatives","ETHF0:USTF0",1734286750600,3.6235,3897.5,3896.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1734286750792,3.6235,3897.5,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286750793,0.25668,3897.2,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286750987,3.2078,3897.0,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286752193,3.2078,3897.0,3896.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1734286753692,0.67236,3897.5,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286753693,3.6235,3897.5,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286754000,0.25667,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286754793,3.6235,3897.5,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286755002,3.6235,3897.5,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286755202,0.25667,3897.4,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286755604,0.25668,3897.3,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286756101,3.6235,3897.5,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286756102,0.25667,3897.4,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286756291,0.25668,3897.3,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286756694,3.6235,3897.5,3896.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734286756993,3.6235,3897.5,3896.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1734286756994,0.25667,3897.4,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286757194,0.25667,3897.4,3896.6,0.25488926]
["bitfinex-derivatives","ETHF0:USTF0",1734286757498,0.25667,3897.3,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286757701,3.2078,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286758505,0.25667,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286758903,3.6235,3897.5,3896.6,0.25488926]
["bitfinex-derivatives","ETHF0:USTF0",1734286759302,0.25667,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286759700,3.6235,3897.5,3896.6,0.25488926]
["bitfinex-derivatives","ETHF0:USTF0",1734286759901,3.6235,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286760403,3.6235,3897.5,3896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286760904,3.6235,3897.5,3896.6,2.03940533]
["bitfinex-derivatives","ETHF0:USTF0",1734286760905,3.6235,3897.5,3896.6,0.25488926]
["bitfinex-derivatives","ETHF0:USTF0",1734286761203,0.25667,3897.4,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286761705,0.25668,3897.2,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286761904,3.2078,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286763206,3.2078,3897.1,3896.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734286763808,0.25671,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286764000,0.25671,3896.8,3896.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734286764199,0.4191,3897.0,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286764200,0.4332,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286765111,0.4332,3896.7,3896.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1734286765709,0.4332,3896.7,3896.3,3.47583456]
["bitfinex-derivatives","ETHF0:USTF0",1734286765710,0.25672,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286765899,0.25672,3896.6,3896.3,3.47583456]
["bitfinex-derivatives","ETHF0:USTF0",1734286765900,0.25673,3896.5,3896.3,0.52477456]
["bitfinex-derivatives","ETHF0:USTF0",1734286766301,3.46452,3896.6,3896.3,0.52477456]
["bitfinex-derivatives","ETHF0:USTF0",1734286766508,3.90392,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286766706,3.6472,3896.6,3896.3,0.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734286766906,0.25673,3896.5,3896.3,0.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734286767110,3.90392,3896.6,3896.3,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1734286767310,3.6472,3896.6,3896.3,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1734286767606,0.25673,3896.4,3896.3,0.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734286767809,0.25673,3896.5,3896.3,0.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734286768106,3.6472,3896.6,3896.3,0.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734286768309,3.90392,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286768514,3.2078,3896.6,3896.3,0.00973]
["bitfinex-derivatives","ETHF0:USTF0",1734286768809,3.2078,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286771715,3.46452,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286771921,3.2078,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286773214,3.2078,3896.6,3896.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734286773412,3.6138,3896.6,3896.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734286773815,3.6138,3896.6,3895.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734286773816,3.2078,3896.2,3895.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1734286774117,0.8253,3896.1,3895.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1734286774307,3.2078,3895.7,3895.6,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1734286774820,3.2078,3895.7,3895.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734286774821,3.2078,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286775110,3.2078,3895.7,3895.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1734286775111,3.46458,3895.7,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286775310,3.46458,3895.7,3895.1,0.5112867]
["bitfinex-derivatives","ETHF0:USTF0",1734286775311,0.2568,3895.5,3895.1,0.5112867]
["bitfinex-derivatives","ETHF0:USTF0",1734286775512,0.4097,3895.4,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734286775812,0.4097,3895.4,3894.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1734286775813,0.25681,3895.3,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734286776009,0.25681,3895.3,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734286776318,0.25681,3895.3,3894.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1734286776319,0.25681,3895.2,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734286776614,0.8253,3895.4,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734286776615,0.25681,3895.3,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734286776814,3.46461,3895.3,3894.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1734286777014,3.2078,3895.3,3894.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1734286777213,3.2078,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734286777608,3.2078,3895.3,3895.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734286778010,3.2078,3895.3,3894.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1734286778212,3.2078,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734286778419,3.2078,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734286778921,3.2078,3895.3,3894.9,0.25488764]
["bitfinex-derivatives","ETHF0:USTF0",1734286779310,3.2078,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734286780108,3.2078,3895.3,3894.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1734286780310,4.99231607,3894.9,3894.7,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1734286780518,0.25684,3894.7,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286780720,1.78451607,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286781321,1.78451607,3894.4,3894.0,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734286781525,1.78451607,3894.4,3893.7,1.09834697]
["bitfinex-derivatives","ETHF0:USTF0",1734286781526,3.2078,3894.1,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734286781827,3.2078,3894.1,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286781828,1.78451607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286783832,1.78451607,3894.0,3893.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1734286784018,1.78451607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286784019,2.19541607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286785624,1.78451607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286785928,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734286786123,1.78451607,3894.4,3893.2,8.6179]
["bitfinex-derivatives","ETHF0:USTF0",1734286786324,1.78451607,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286788634,1.78451607,3894.4,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734286788836,1.78451607,3894.4,3893.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734286789040,1.78451607,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286794541,1.78451607,3894.4,3893.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734286794739,1.78451607,3894.4,3894.2,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286795239,1.78451607,3894.4,3893.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734286795434,3.2078,3894.1,3893.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734286795942,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734286796333,3.2078,3894.1,3893.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734286796532,0.2569,3893.9,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734286796732,1.78451607,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734286797133,1.78451607,3893.6,3893.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1734286797134,4.99231607,3893.6,3892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286797330,0.3969,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734286797546,4.99231607,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734286798933,1.78451607,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734286800536,4.3178,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286800537,6.10231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286800739,6.10231607,3894.0,3893.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734286800931,6.10231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286801137,6.35920607,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286801337,6.10231607,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286801738,6.10231607,3894.0,3893.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734286801739,6.10231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286802032,6.10231607,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286802234,6.10231607,3894.0,3893.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1734286802438,6.10231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286802640,6.10231607,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286803545,6.10231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286803736,6.10231607,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286803938,6.10231607,3894.0,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734286804143,1.78451607,3893.6,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286804347,0.421,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734286805145,0.421,3893.5,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286805146,1.78451607,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734286807041,6.10231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286808845,5.41831607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286813848,4.99231607,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286814246,3.2078,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734286814546,0.403,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734286816249,4.99231607,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286816546,5.24917607,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286816756,4.99231607,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286820955,3.2078,3894.4,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734286821151,0.3983,3894.6,3894.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1734286821345,0.3983,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734286823348,1.9861479,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734286825761,1.9861479,3894.8,3894.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734286826058,1.9861479,3894.8,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734286828656,2.4089479,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734286829059,0.4228,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734286829354,2.41971148,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734286830257,1.99691148,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734286830852,3.2078,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286831151,2.99181226,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734286831358,3.6268,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286831963,7.00391518,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286832259,3.6268,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286832453,2.99181226,3896.4,3895.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1734286832754,2.99181226,3897.0,3896.2,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1734286832954,2.99181226,3897.1,3896.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734286833256,4.0552,3897.3,3896.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734286833257,7.30369226,3897.3,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286833461,7.04701226,3897.3,3896.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734286833653,3.2078,3896.9,3896.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1734286833960,0.4249,3896.8,3896.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286834354,0.4298,3896.7,3896.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286837558,0.83,3896.7,3896.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734286837750,0.83,3896.7,3895.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734286837950,4.99633134,3896.5,3895.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734286838152,3.2078,3896.1,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286838360,1.2098,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734286838753,1.2098,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286841362,0.798,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286841659,0.3978,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286846158,0.4039,3896.4,3895.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734286846364,0.4379,3896.5,3895.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734286846561,0.4379,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286847759,2.90343134,3896.5,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286847963,3.2078,3896.0,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286848161,0.25677,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286848669,1.08617,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286848865,0.8294,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734286850268,3.2078,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286850466,3.2078,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286850667,3.2078,3896.7,3895.9,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1734286850863,3.2078,3896.7,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286850864,0.4039,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286856679,0.4039,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286856881,0.4039,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286863081,0.4039,3896.6,3895.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1734286863286,3.2078,3896.3,3895.1,4.99633134]
["bitfinex-derivatives","ETHF0:USTF0",1734286863488,0.25678,3895.8,3895.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734286863699,0.25678,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286863886,0.8415,3896.2,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286864287,0.25677,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286864595,3.2078,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286873392,6.87661226,3896.6,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286873597,6.87661226,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286873598,3.8848,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286873993,3.8848,3896.6,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286873994,0.25673,3896.5,3896.3,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286874193,3.37708489,3896.5,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286874399,6.19961226,3896.1,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734286874702,3.46458,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286874903,3.46458,3895.7,3895.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734286875099,3.46458,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286875601,0.4164,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286878804,6.19961226,3895.7,3895.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734286879110,6.19961226,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286879408,6.19961226,3895.7,3895.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734286879595,0.25679,3895.6,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734286879801,0.25679,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286879999,0.25678,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286880400,0.25678,3895.6,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286880600,3.6053,3895.5,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286882312,0.3975,3895.5,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734286883809,0.3975,3895.5,3895.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1734286884008,0.3975,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734286884309,0.65429,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734286885011,0.65429,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734286885312,0.3975,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734286886812,2.99181226,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286886813,0.25677,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286887112,3.67881226,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286887308,3.93558226,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734286887508,0.25677,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286887704,3.6145,3896.0,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286887705,6.20839359,3896.0,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286887905,0.25676,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286888715,3.00059359,3896.0,3895.8,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1734286888909,0.25676,3896.0,3895.8,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1734286889115,0.25676,3895.9,3895.8,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1734286889615,0.25676,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286890214,3.25735359,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286890519,3.64268679,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286891018,3.25735359,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286891513,0.25676,3895.9,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286891920,3.2078,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286892217,3.2078,3896.0,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286892218,3.00059359,3896.2,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286892405,3.38588939,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734286892812,3.64263939,3896.2,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286893120,0.3972,3896.3,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286893121,6.20839359,3896.1,3895.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734286893417,6.20839359,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286893620,3.59309872,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734286893916,3.00381086,3896.3,3896.0,0.84169364]
["bitfinex-derivatives","ETHF0:USTF0",1734286894215,3.00381086,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286894811,3.00381086,3896.6,3896.5,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1734286895516,3.2078,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286895818,3.2078,3896.9,3896.8,1.09840364]
["bitfinex-derivatives","ETHF0:USTF0",1734286898016,3.2078,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286900110,3.2078,3896.9,3896.5,2.22731823]
["bitfinex-derivatives","ETHF0:USTF0",1734286900111,3.2078,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286902421,0.687,3898.3,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734286902422,3.2078,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734286903010,3.2078,3898.0,3897.4,2.20831823]
["bitfinex-derivatives","ETHF0:USTF0",1734286903011,3.00381086,3898.6,3897.8,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286903213,3.2078,3898.6,3897.8,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286903421,0.3969,3898.5,3897.8,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286903622,0.3969,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286903917,0.3969,3898.5,3897.8,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286904118,0.3969,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286904426,0.3969,3898.5,3897.8,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286904623,0.3969,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286906114,0.3969,3898.5,3897.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734286906316,0.3969,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286906519,0.3969,3898.5,3897.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734286906719,0.3969,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286907125,0.3969,3898.5,3897.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734286907318,0.3969,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734286908318,0.3969,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286908730,0.3969,3898.5,3897.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734286908927,0.3969,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286909118,0.3969,3898.5,3897.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734286909323,0.3969,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734286909619,0.3969,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734286909820,0.3969,3898.5,3897.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734286909821,0.25662,3898.2,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734286910124,3.2078,3898.2,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734286910326,3.46442,3898.2,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734286910529,3.2078,3898.2,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286910726,3.2078,3897.8,3897.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1734286910927,1.11615,3897.7,3897.4,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286911127,1.11615,3897.7,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286911517,0.8595,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286912122,1.11615,3897.7,3897.1,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734286912331,1.11615,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286912628,1.53735,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286912830,0.25666,3897.6,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286913033,0.25666,3897.6,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286913329,1.2807,3897.7,3897.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734286913531,1.53735,3897.7,3897.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734286913719,1.53735,3897.7,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286913936,1.53735,3897.7,3897.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1734286913937,1.53735,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286914123,0.25665,3897.6,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286914932,1.2807,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286915227,1.53735,3897.7,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734286916131,0.4291,3897.7,3897.3,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286916332,0.4291,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286916833,0.8317,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286918831,0.8317,3897.7,3897.3,1.78711823]
["bitfinex-derivatives","ETHF0:USTF0",1734286919032,0.8317,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286920631,0.8317,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734286921440,0.8317,3897.7,3897.4,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734286921635,0.8317,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286921842,4.0395,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286922238,4.29615,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734286922436,4.0395,3897.7,3897.1,0.2510906]
["bitfinex-derivatives","ETHF0:USTF0",1734286922637,4.0395,3897.7,3897.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1734286922638,4.0395,3897.7,3897.0,1.24849149]
["bitfinex-derivatives","ETHF0:USTF0",1734286922835,3.2078,3897.2,3897.0,1.24849149]
["bitfinex-derivatives","ETHF0:USTF0",1734286923044,0.3986,3897.1,3897.0,1.24849149]
["bitfinex-derivatives","ETHF0:USTF0",1734286923956,0.3986,3897.1,3896.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1734286923957,0.3986,3897.1,3896.8,0.2563286]
["bitfinex-derivatives","ETHF0:USTF0",1734286924145,0.2567,3897.0,3896.8,0.5130286]
["bitfinex-derivatives","ETHF0:USTF0",1734286924953,0.2567,3897.0,3896.6,1.24059149]
["bitfinex-derivatives","ETHF0:USTF0",1734286924954,1.2533,3897.1,3896.6,1.24059149]
["bitfinex-derivatives","ETHF0:USTF0",1734286925150,3.2078,3896.8,3896.6,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734286925354,3.2078,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286930954,3.2078,3896.8,3896.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1734286932953,3.2078,3896.8,3896.7,1.53570149]
["bitfinex-derivatives","ETHF0:USTF0",1734286934853,3.2078,3896.8,3896.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1734286937662,0.25674,3896.3,3896.2,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1734286937860,0.25674,3896.3,3895.6,6.69493473]
["bitfinex-derivatives","ETHF0:USTF0",1734286937861,3.2078,3896.3,3895.6,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734286938075,1.229,3896.2,3895.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734286938254,3.46457,3895.9,3895.7,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1734286938661,3.46457,3895.9,3895.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734286938859,3.2078,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734286939970,3.2078,3895.9,3895.8,0.50968877]
["bitfinex-derivatives","ETHF0:USTF0",1734286940569,3.2078,3895.9,3895.8,0.25291877]
["bitfinex-derivatives","ETHF0:USTF0",1734286940872,3.2078,3895.9,3895.8,0.50968877]
["bitfinex-derivatives","ETHF0:USTF0",1734286941370,3.46456,3895.9,3895.8,0.50968877]
["bitfinex-derivatives","ETHF0:USTF0",1734286942060,3.46456,3895.9,3895.8,0.25291877]
["bitfinex-derivatives","ETHF0:USTF0",1734286944269,3.46456,3895.9,3895.8,0.50968877]
["bitfinex-derivatives","ETHF0:USTF0",1734286944270,3.2078,3895.9,3895.8,0.50968877]
["bitfinex-derivatives","ETHF0:USTF0",1734286951670,0.4028,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734286951973,3.2078,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734286952168,3.2078,3896.3,3896.2,1.09754149]
["bitfinex-derivatives","ETHF0:USTF0",1734286952867,0.4146,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286956479,0.4146,3896.7,3896.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1734286956669,0.25672,3896.6,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286957681,0.8167,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286957682,1.07342,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286957872,0.25672,3896.6,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286958073,0.8167,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286958272,1.07342,3896.7,3896.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1734286958472,1.07342,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286959972,0.8167,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286960173,3.2078,3896.8,3896.4,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734286960379,3.2078,3896.8,3896.7,1.09750149]
["bitfinex-derivatives","ETHF0:USTF0",1734286961569,3.2078,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286963982,1.99782321,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286966584,3.42351086,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286967580,3.80872782,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286968380,3.42351086,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286968581,3.80872314,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286968990,3.42351086,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286969284,3.80871453,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734286970181,5.21202696,3897.1,3896.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734286970383,5.21202696,3897.1,3897.0,1.09748149]
["bitfinex-derivatives","ETHF0:USTF0",1734286970580,3.2078,3897.1,3897.0,1.09748149]
["bitfinex-derivatives","ETHF0:USTF0",1734286972501,2.00422696,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734286972784,0.4098,3897.4,3897.3,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1734286972980,0.4098,3897.4,3897.3,1.50546149]
["bitfinex-derivatives","ETHF0:USTF0",1734286979382,0.4098,3897.4,3896.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1734286979587,3.2078,3897.2,3896.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734286979893,2.81642696,3897.1,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286980190,2.26091696,3897.0,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286980591,0.4366,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286988195,0.6933,3896.9,3896.6,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734286988491,0.4366,3896.9,3896.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286988999,0.6933,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286989195,5.20944458,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286989695,0.25672,3896.7,3896.5,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286989889,2.25861199,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286990095,0.8625,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286990688,0.8625,3896.5,3896.4,1.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1734286990896,2.00189199,3896.7,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734286991085,2.00189199,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286991599,6.64191086,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286991792,7.02715343,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286992797,4.02334257,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286993091,4.02334257,3896.8,3896.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734286993092,4.28005257,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286993294,3.00409984,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286993488,3.64607165,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286993690,3.38936165,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286994488,0.38526181,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286995594,0.64197181,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286995801,0.38526181,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286996090,0.64197181,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286997085,0.38526181,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286997295,3.39114949,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286997499,3.00588768,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286998694,3.26259768,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286998899,3.00588768,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734286999194,3.2078,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734286999400,3.59303898,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734287000501,6.21416262,3896.8,3896.7,1.09750149]
["bitfinex-derivatives","ETHF0:USTF0",1734287000705,3.2078,3896.8,3896.7,1.09750149]
["bitfinex-derivatives","ETHF0:USTF0",1734287004298,5.21024217,3896.8,3896.7,1.09750149]
["bitfinex-derivatives","ETHF0:USTF0",1734287004891,3.2078,3896.8,3896.7,1.09750149]
["bitfinex-derivatives","ETHF0:USTF0",1734287005094,3.2078,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734287005289,6.85610742,3896.8,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734287005491,6.21416262,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734287005703,6.59940236,3896.8,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734287005999,6.59939985,3896.8,3896.1,5.54252809]
["bitfinex-derivatives","ETHF0:USTF0",1734287006199,0.25674,3896.3,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287006413,2.44165125,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287006608,3.44556262,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287006898,3.83085481,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287007304,0.82449219,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287007497,3.44252112,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287007805,3.82781331,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287009091,0.25675,3896.1,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287009300,2.00225591,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287010307,2.25901591,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287010604,0.25676,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287011196,2.69671591,3896.1,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287011404,2.69671591,3896.1,3895.9,0.51745734]
["bitfinex-derivatives","ETHF0:USTF0",1734287012497,0.25676,3896.0,3895.9,0.51745734]
["bitfinex-derivatives","ETHF0:USTF0",1734287012700,2.69670591,3896.1,3895.9,0.51745734]
["bitfinex-derivatives","ETHF0:USTF0",1734287013000,2.69670591,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287013309,2.43995591,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287014301,3.2078,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287014494,3.2078,3896.2,3896.0,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287014495,2.00225591,3896.5,3896.0,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287014701,3.2078,3896.5,3896.4,1.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1734287014904,5.21005591,3896.5,3896.4,1.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1734287015206,2.25898591,3896.5,3896.4,1.09752149]
["bitfinex-derivatives","ETHF0:USTF0",1734287015399,5.46678591,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287015594,2.00225591,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287015802,6.46785112,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287016106,2.00158632,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287016502,6.21112112,3896.5,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287016805,2.00157584,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287017007,0.25673,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287017203,2.66290412,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287017610,0.66133,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287018110,0.4046,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287018304,2.40625264,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287019406,0.4046,3896.4,3896.3,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734287020006,0.4046,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287020609,2.40625264,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287021205,0.4046,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287021416,2.40625264,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287022308,2.00165264,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287022504,3.2078,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287022706,5.21103358,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287022911,3.2078,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287023515,6.21112112,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287024014,3.00332112,3896.6,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287024211,0.25673,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287024416,0.64199636,3896.5,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287024614,0.38526636,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287024814,4.64815076,3896.5,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287025116,0.38526636,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287025917,0.38527464,3896.4,3896.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1734287028319,4.0061544,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287028517,4.39142693,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287029617,0.38527253,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287029820,3.39180965,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287030209,3.00653712,3896.5,3896.4,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287030517,6.21433712,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287030917,6.59957909,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287031513,3.59304197,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287032523,6.59992382,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287032715,6.21468185,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287033119,6.59992105,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287033626,3.5930392,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287035023,6.60035357,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287035624,6.21511437,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287035924,6.60035624,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287036519,6.21511437,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287036722,6.60035167,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287036920,3.5930373,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287038728,7.5991917,3896.6,3896.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734287040331,8.43998319,3896.6,3896.0,4.0337366]
["bitfinex-derivatives","ETHF0:USTF0",1734287040537,5.01141548,3896.1,3895.7,7.2415366]
["bitfinex-derivatives","ETHF0:USTF0",1734287040731,0.25678,3895.7,3895.5,4.7163266]
["bitfinex-derivatives","ETHF0:USTF0",1734287040925,2.00442759,3895.7,3895.4,4.0337366]
["bitfinex-derivatives","ETHF0:USTF0",1734287041133,2.00442759,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734287042030,2.00442759,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734287042632,3.68981929,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734287043033,3.43304929,3895.8,3895.4,0.25558563]
["bitfinex-derivatives","ETHF0:USTF0",1734287043232,2.00381168,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734287044830,2.00416071,3895.7,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734287045035,2.00416071,3895.7,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734287046031,5.21196071,3895.8,3895.6,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287046335,5.21196071,3895.8,3895.7,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1734287048529,2.00416071,3895.9,3895.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734287048832,3.00684929,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287048833,2.00416071,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287049026,6.62124929,3896.2,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287049027,2.00416071,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287050125,6.62124929,3896.2,3895.9,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287050321,2.00457735,3896.0,3895.9,1.09755149]
["bitfinex-derivatives","ETHF0:USTF0",1734287051836,2.00457735,3896.1,3895.9,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287052028,2.00457735,3896.1,3896.0,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287053839,6.62124929,3896.2,3895.7,4.0337366]
["bitfinex-derivatives","ETHF0:USTF0",1734287054031,2.00498699,3895.8,3895.7,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1734287055340,2.00498699,3896.0,3895.9,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734287056532,3.00684929,3896.0,3895.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1734287056830,3.39215827,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287057238,3.00684929,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287058223,3.26361929,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287058533,3.82737041,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287058836,4.08414041,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287059034,7.29194041,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287059236,7.03517041,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287059433,6.64984929,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287059735,7.03517064,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287060430,7.03516861,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287060832,7.03517071,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287061239,6.64984929,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287061940,3.643,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287062239,5.21206609,3895.8,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734287062737,5.21206609,3895.8,3895.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1734287063132,3.2078,3895.8,3895.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1734287063535,3.00684929,3896.3,3895.7,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1734287063536,5.21206609,3896.2,3896.1,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287064241,5.21206609,3896.2,3896.1,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1734287064737,3.2078,3896.2,3896.1,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1734287066335,2.00426609,3896.3,3896.2,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734287066537,5.21206609,3896.6,3896.2,4.03660474]
["bitfinex-derivatives","ETHF0:USTF0",1734287066745,3.2078,3896.6,3896.5,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287067238,3.2078,3896.6,3896.5,1.51242149]
["bitfinex-derivatives","ETHF0:USTF0",1734287067436,3.2078,3896.6,3896.5,5.54902623]
["bitfinex-derivatives","ETHF0:USTF0",1734287069340,3.2078,3896.6,3896.5,1.51242149]
["bitfinex-derivatives","ETHF0:USTF0",1734287070048,3.2078,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734287070333,3.2078,3897.0,3896.9,1.09749149]
["bitfinex-derivatives","ETHF0:USTF0",1734287070937,3.2078,3897.0,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734287073043,3.2078,3897.0,3896.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734287073240,2.00426609,3897.5,3896.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734287073448,2.00426609,3897.5,3897.4,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734287073641,5.61576609,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734287073937,3.6115,3897.6,3897.5,1.09745149]
["bitfinex-derivatives","ETHF0:USTF0",1734287074934,3.6115,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734287077343,0.4037,3897.6,3897.5,1.09745149]
["bitfinex-derivatives","ETHF0:USTF0",1734287078440,0.4037,3897.6,3897.5,1.49985149]
["bitfinex-derivatives","ETHF0:USTF0",1734287079147,3.6334,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287079342,4.0497,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287080447,3.6241,3898.0,3897.9,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1734287081952,0.3988,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734287082242,3.2078,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287082448,3.2078,3898.8,3898.7,1.09737149]
["bitfinex-derivatives","ETHF0:USTF0",1734287083845,3.2078,3899.2,3898.7,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287084047,3.2078,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287084639,3.2078,3899.2,3898.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1734287084843,0.4007,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287085039,3.2078,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287085246,3.6085,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287087847,3.6085,3899.6,3899.5,1.09732149]
["bitfinex-derivatives","ETHF0:USTF0",1734287088944,3.6085,3899.6,3899.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734287088945,3.6085,3899.6,3899.3,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287089654,3.6085,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287090253,3.6085,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287091848,3.6085,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287092254,3.6085,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287094253,3.2078,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287094654,0.4089,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287094847,0.4089,3899.9,3899.8,1.09730149]
["bitfinex-derivatives","ETHF0:USTF0",1734287095054,3.2078,3900.0,3899.8,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287095250,3.2078,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287097053,3.2078,3900.0,3899.8,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287097054,3.6167,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734287097357,3.6167,3900.4,3900.3,1.09727149]
["bitfinex-derivatives","ETHF0:USTF0",1734287099258,0.4089,3900.4,3900.3,1.09727149]
["bitfinex-derivatives","ETHF0:USTF0",1734287100658,3.2078,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287100850,3.2078,3900.9,3900.8,1.09723149]
["bitfinex-derivatives","ETHF0:USTF0",1734287103057,0.8713,3901.2,3900.8,4.04859149]
["bitfinex-derivatives","ETHF0:USTF0",1734287103269,0.8713,3901.2,3901.1,1.09721149]
["bitfinex-derivatives","ETHF0:USTF0",1734287103667,0.438,3901.2,3901.1,1.09721149]
["bitfinex-derivatives","ETHF0:USTF0",1734287103858,0.26678,3901.6,3901.1,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287103859,0.69858,3901.6,3901.1,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287104059,0.4402,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287104262,0.4402,3901.5,3901.4,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287105260,0.4402,3901.5,3901.4,1.09719149]
["bitfinex-derivatives","ETHF0:USTF0",1734287106464,0.6966,3901.5,3901.4,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287106962,0.4402,3901.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287107168,0.25644,3901.0,3900.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1734287107358,4.4708,3900.9,3900.8,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287107565,4.72724,3900.9,3900.8,0.84079149]
["bitfinex-derivatives","ETHF0:USTF0",1734287109962,4.4708,3900.9,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287110368,0.25645,3900.8,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287110559,0.25645,3900.8,3900.4,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287110862,4.4708,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287112562,4.0697,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287112962,3.6405,3900.9,3900.8,2.04010343]
["bitfinex-derivatives","ETHF0:USTF0",1734287113255,0.4248,3901.5,3900.8,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287113256,3.2078,3901.5,3900.8,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287113466,3.2078,3901.9,3901.4,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287113663,3.2078,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287113863,3.2078,3901.9,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287114166,3.2078,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287114167,3.46418,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287114665,3.46418,3901.9,3901.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734287114861,3.2078,3901.9,3901.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734287115068,0.25638,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287115667,3.46417,3901.9,3901.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734287115867,3.46417,3901.9,3901.6,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287116169,3.2078,3901.9,3901.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734287116470,3.2078,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287116863,3.2078,3901.9,3901.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734287117167,3.2078,3901.9,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287117168,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287117467,1.2602,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287118264,0.8606,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287119563,1.279,3901.2,3900.7,2.21016343]
["bitfinex-derivatives","ETHF0:USTF0",1734287119768,0.25642,3901.1,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287119969,1.53542,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287120771,0.25642,3901.1,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287120960,1.279,3901.2,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287121265,0.25645,3900.8,3900.6,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734287121573,3.2078,3901.0,3900.3,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287121767,0.25645,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287122573,0.25644,3900.9,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287122862,0.25643,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287123063,0.25644,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287123365,1.279,3901.2,3900.7,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287123571,1.279,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287124076,1.53542,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287124275,0.8606,3901.2,3901.1,2.04008343]
["bitfinex-derivatives","ETHF0:USTF0",1734287124572,3.2078,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287125078,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287125664,3.2078,3901.8,3901.0,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287125872,3.2078,3901.8,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287125873,0.4065,3901.7,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287126172,0.4065,3901.7,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287126473,0.2564,3901.5,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287126682,1.1094,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287127174,0.853,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287127563,0.853,3901.4,3900.9,1.78366343]
["bitfinex-derivatives","ETHF0:USTF0",1734287127774,0.853,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287127964,0.853,3901.4,3900.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287128168,3.2078,3901.0,3900.5,2.21216343]
["bitfinex-derivatives","ETHF0:USTF0",1734287128367,0.4214,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287129772,0.4214,3900.9,3900.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734287129964,0.4214,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287130168,0.4214,3900.9,3900.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734287130368,0.67784,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287130577,0.67784,3900.9,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287130772,0.67784,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287131472,0.4214,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287133575,0.4214,3900.9,3900.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1734287134076,0.8502,3900.8,3900.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734287134283,2.85446609,3900.8,3900.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734287134486,0.25646,3900.6,3900.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1734287136173,2.26072609,3900.6,3900.4,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1734287136986,2.26071609,3900.7,3900.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734287137284,2.00426609,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287139180,3.26329929,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287141384,2.00537433,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287142289,2.00537433,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287142481,5.63357433,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287143987,5.63357433,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287143988,6.89148929,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287145284,6.89148929,3900.8,3900.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734287145285,3.26329929,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287145486,2.00564824,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287148886,2.00564824,3900.6,3900.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734287149090,0.2565,3899.9,3899.8,0.46654908]
["bitfinex-derivatives","ETHF0:USTF0",1734287149291,3.59267742,3900.5,3899.6,7.24440474]
["bitfinex-derivatives","ETHF0:USTF0",1734287149292,2.00528539,3900.2,3899.6,7.24440474]
["bitfinex-derivatives","ETHF0:USTF0",1734287149586,2.00528539,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287149793,2.00528539,3900.1,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287149794,2.00528539,3900.0,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287149982,1.1058,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287150185,0.4151,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287150378,2.42128539,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287150580,2.67777539,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287150784,2.42128539,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287150993,0.2565,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287151190,0.2565,3900.0,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287151394,0.2565,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287152497,2.67777539,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287153895,2.67777539,3900.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287154291,2.67777539,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287155087,0.2565,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287156195,2.67777539,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287156589,2.67777539,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287156590,0.416,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287156791,2.42128539,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287157397,0.416,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287157599,0.67249,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287158199,0.416,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287160397,2.00528539,3900.3,3899.7,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1734287160597,2.00528539,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734287160808,5.62308539,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287161295,3.6178,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287162101,5.62098476,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287162300,3.2078,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287166504,5.21126806,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287166701,3.2078,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287167621,3.2078,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287168215,3.46424,3900.9,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287168418,0.25646,3900.5,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734287168713,0.8313,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734287171323,2.83576547,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734287173139,0.8313,3900.4,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287173431,3.26444199,3900.1,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734287173634,0.4241,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287173934,0.6806,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287174329,3.43205199,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734287174533,3.68855199,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287174731,4.07347312,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287175035,3.68855199,3900.0,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287175631,0.4181,3899.9,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287179632,2.42367492,3899.9,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287179931,2.42370409,3899.9,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287180132,2.00560409,3899.9,3899.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287180331,3.00795199,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287181431,0.25651,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287181732,4.04741536,3899.7,3899.0,4.03660474]
["bitfinex-derivatives","ETHF0:USTF0",1734287181932,2.00510543,3899.1,3898.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734287182232,2.40670543,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287182533,2.82160543,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287183436,0.8165,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287185835,3.2078,3899.3,3898.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1734287185836,2.00510543,3899.3,3898.8,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1734287186034,2.00510543,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287186237,6.64885815,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287186238,2.00510543,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287187336,3.6412,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287187337,6.64885815,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287187543,7.03383617,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287189047,6.64885815,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287189234,3.44105815,3899.7,3899.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734287189432,2.00270184,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287189635,3.2078,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287190335,3.2078,3899.6,3899.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734287190539,2.00269278,3899.4,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287190741,2.00269278,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287191041,2.25922278,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287191235,2.25922278,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287192139,2.00269278,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287192442,3.2078,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287192443,5.21049278,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287192641,5.21049278,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287192642,3.46433,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287192841,2.00244284,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287195743,2.00244284,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287195940,2.25897284,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287196141,0.25653,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287196338,2.25897284,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287196544,2.00244284,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287196742,5.46676284,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287197548,5.46676284,3899.6,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287197741,5.46676284,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287198943,2.00244284,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287199445,5.46676284,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287199639,0.25653,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287199842,2.25897284,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287200039,0.25653,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287200246,1.78556331,3899.4,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287200446,0.25657,3898.8,3898.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734287200645,0.25659,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287201647,0.25659,3898.7,3898.4,3.88806714]
["bitfinex-derivatives","ETHF0:USTF0",1734287201952,0.25659,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287202148,0.25659,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287202347,2.00244284,3899.1,3898.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734287202557,2.00244284,3899.1,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287202854,2.00244284,3899.1,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287203041,2.00244284,3899.1,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287203244,0.25657,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287205548,0.25657,3898.9,3898.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734287209250,0.84035608,3899.1,3898.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734287209454,0.25657,3898.9,3898.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1734287209651,0.25657,3898.9,3898.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734287209851,0.25657,3898.9,3898.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1734287210457,0.25657,3898.9,3898.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734287210756,0.25657,3898.9,3898.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1734287210952,0.25657,3898.9,3898.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734287211554,0.25657,3898.9,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287211555,0.64143,3898.9,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287211756,1.09697608,3898.1,3898.0,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1734287212066,1.09697608,3898.1,3898.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1734287212451,0.84035608,3898.1,3898.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1734287212961,1.09697608,3898.1,3898.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1734287213658,0.84035608,3898.1,3898.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1734287214058,0.84035608,3898.1,3897.7,0.67977282]
["bitfinex-derivatives","ETHF0:USTF0",1734287214059,1.09697608,3898.1,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287214258,0.25663,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287214461,0.67103,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287214859,0.4144,3898.0,3897.7,0.67977282]
["bitfinex-derivatives","ETHF0:USTF0",1734287215058,0.4144,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287215758,0.4144,3898.0,3897.7,0.67977282]
["bitfinex-derivatives","ETHF0:USTF0",1734287215955,0.67103,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287216748,0.67103,3898.0,3897.7,0.67977282]
["bitfinex-derivatives","ETHF0:USTF0",1734287216957,0.67103,3898.0,3897.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287217259,0.67103,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287217658,0.4144,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287218255,0.4144,3898.0,3897.7,0.67977282]
["bitfinex-derivatives","ETHF0:USTF0",1734287218460,0.67103,3898.0,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287218657,0.4193,3897.9,3897.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734287218860,0.4193,3897.9,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287218861,0.67594,3897.9,3897.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1734287219060,0.67594,3897.9,3897.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734287219061,1.09699608,3897.8,3897.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734287219260,1.09699608,3897.8,3897.6,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1734287219456,2.00039631,3898.1,3897.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734287219656,4.0061544,3898.5,3897.9,0.84035608]
["bitfinex-derivatives","ETHF0:USTF0",1734287219657,2.00039631,3898.4,3897.9,0.84035608]
["bitfinex-derivatives","ETHF0:USTF0",1734287219968,0.6848,3898.5,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734287220167,0.6848,3898.5,3898.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734287220168,1.09695608,3898.4,3898.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734287220458,0.84035608,3898.4,3898.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734287220666,0.84035608,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734287221060,0.84035608,3898.4,3898.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734287221254,1.09695608,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734287221466,1.09695608,3898.4,3898.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734287221767,0.84035608,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734287227159,2.00039631,3898.8,3898.3,4.04815608]
["bitfinex-derivatives","ETHF0:USTF0",1734287227366,3.2078,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287227569,2.00039631,3899.3,3898.9,0.84035608]
["bitfinex-derivatives","ETHF0:USTF0",1734287227769,2.00039631,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287227967,3.2078,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287227968,2.00039631,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287228273,3.82945815,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287228474,0.25653,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287228769,0.84035608,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287228971,3.84801423,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287229269,0.84035608,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287229974,3.42715815,3899.5,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287230171,2.0007324,3899.6,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287230472,2.0007324,3899.7,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287230870,2.4214324,3899.7,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287231168,2.4214324,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287231673,3.68487815,3899.7,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287231862,2.00073565,3899.6,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287232361,3.68487815,3899.7,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287232971,2.00080302,3899.6,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287233568,3.82735815,3899.7,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287233773,2.00082351,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287233975,5.20862351,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287234664,3.2078,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287234864,3.2078,3899.4,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287235069,3.2078,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287235569,3.2078,3899.4,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287235771,2.25737351,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287235969,5.46516351,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287236471,2.25736351,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287237774,2.00082351,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287238569,2.00082351,3899.3,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287238885,2.00082351,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287240074,5.20862351,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287240276,3.2078,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287241073,2.00078201,3899.5,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287241376,2.00078201,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287242973,0.4158,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287243168,2.41651499,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287243472,0.4158,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287243676,0.8533,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287243873,2.00075981,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287245181,2.85405981,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287245978,0.8533,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287249285,2.85405981,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287250486,2.85405981,3899.5,3899.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734287250681,2.85405981,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287250682,0.8533,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287251083,0.25654,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287252283,0.25654,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287252789,2.25729981,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287253384,2.00075981,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287255395,2.84092108,3899.4,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287255597,0.25657,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287255804,0.4071,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287256499,2.00075981,3899.1,3898.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287256704,2.00075981,3899.4,3898.9,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287256998,3.2078,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287261807,2.66575981,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287263209,2.00075981,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287263406,6.21545815,3899.9,3899.5,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287263407,3.2078,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287269706,3.2078,3899.9,3899.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734287269907,3.46431,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287270307,3.46431,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287270513,3.2078,3899.9,3899.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734287270815,3.2078,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287270816,3.4643,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287271316,3.4643,3899.9,3899.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734287271519,3.4643,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287271707,3.4643,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287272209,0.2565,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287272516,0.2565,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287273213,6.21545815,3900.1,3899.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734287273414,6.21545815,3900.1,3899.6,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1734287273612,0.25651,3899.9,3899.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1734287273811,0.25651,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287274012,3.26416815,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287274906,0.25651,3899.8,3899.6,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1734287275210,0.25651,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287275401,0.25651,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287276202,3.26415815,3899.9,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287277313,0.2565,3899.9,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287278112,0.25651,3899.8,3899.7,0.26191795]
["bitfinex-derivatives","ETHF0:USTF0",1734287278703,0.25651,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287278904,3.2078,3900.0,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287279110,3.00462099,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287280405,3.38955315,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287283420,3.38955138,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287283620,3.64606138,3899.8,3899.7,0.26191795]
["bitfinex-derivatives","ETHF0:USTF0",1734287283816,0.64144039,3899.8,3899.7,0.26191795]
["bitfinex-derivatives","ETHF0:USTF0",1734287284010,3.26108349,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287284217,0.25651,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287284523,3.26108349,3899.9,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287284712,0.25651,3899.8,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287285217,3.26108349,3899.9,3899.7,0.51842795]
["bitfinex-derivatives","ETHF0:USTF0",1734287285619,3.26108349,3899.9,3899.8,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287285934,0.64144611,3899.9,3899.8,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287286309,3.64598718,3899.9,3899.8,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287286517,1.06734611,3899.9,3899.8,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287286717,4.07185696,3899.9,3899.8,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287287114,4.07185696,3899.9,3899.8,1.09667127]
["bitfinex-derivatives","ETHF0:USTF0",1734287287115,3.81534696,3899.9,3899.8,1.09667127]
["bitfinex-derivatives","ETHF0:USTF0",1734287287315,3.43041085,3899.9,3899.8,1.09667127]
["bitfinex-derivatives","ETHF0:USTF0",1734287287516,3.00451085,3899.9,3899.8,1.09667127]
["bitfinex-derivatives","ETHF0:USTF0",1734287288515,3.26101085,3899.9,3899.8,1.09667127]
["bitfinex-derivatives","ETHF0:USTF0",1734287288910,3.00451085,3899.9,3899.8,1.09667127]
["bitfinex-derivatives","ETHF0:USTF0",1734287289116,3.00451085,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287289316,3.38942535,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287289522,3.00451085,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287289816,3.3894219,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287290418,3.00451085,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287290624,3.38942224,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287290816,3.00451085,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287291017,3.38942224,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287291926,3.3894222,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287292115,3.00451085,3900.0,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287295816,3.00451085,3900.1,3899.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734287296012,3.38941689,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287296515,3.38681473,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287296712,0.38491172,3900.1,3899.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734287296919,0.38491172,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287298119,4.79496612,3900.2,3899.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734287298423,0.4039,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734287298613,4.7949643,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734287301424,4.79495981,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734287302019,4.79495981,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287302720,4.96972205,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287304320,5.22620205,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287304933,4.96972205,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287305522,9.97970904,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287305723,9.98084834,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287306623,4.97086135,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287306829,9.98084834,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287307523,4.97086135,3900.2,3900.1,1.09665127]
["bitfinex-derivatives","ETHF0:USTF0",1734287308520,4.97086135,3900.2,3899.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1734287308521,4.97086135,3900.2,3899.8,1.66616127]
["bitfinex-derivatives","ETHF0:USTF0",1734287308721,4.97086135,3900.2,3899.7,4.03660474]
["bitfinex-derivatives","ETHF0:USTF0",1734287308722,0.25651,3899.8,3899.7,4.03660474]
["bitfinex-derivatives","ETHF0:USTF0",1734287308924,0.25653,3899.5,3899.3,4.29314474]
["bitfinex-derivatives","ETHF0:USTF0",1734287309127,4.41943765,3899.4,3899.3,4.29314474]
["bitfinex-derivatives","ETHF0:USTF0",1734287309327,4.41943765,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287309328,4.80435303,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287310127,4.80439938,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287310432,0.79486173,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287314440,3.41493921,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287314742,0.4099,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287315239,0.4099,3899.4,3899.3,1.09670127]
["bitfinex-derivatives","ETHF0:USTF0",1734287317732,3.67146921,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287317938,4.05644158,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287318134,1.05140237,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287318328,3.79911353,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287318932,3.79911353,3899.4,3899.3,1.09670127]
["bitfinex-derivatives","ETHF0:USTF0",1734287318933,3.7991067,3899.4,3899.3,1.09670127]
["bitfinex-derivatives","ETHF0:USTF0",1734287319828,3.79808882,3899.4,3899.3,1.09670127]
["bitfinex-derivatives","ETHF0:USTF0",1734287320430,4.05461882,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287321441,3.79808882,3899.4,3899.3,1.09670127]
["bitfinex-derivatives","ETHF0:USTF0",1734287322231,4.05461882,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287323339,3.66965328,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287323535,1.05140994,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287328047,1.05141385,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287329748,0.79488385,3899.4,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287329949,6.20678749,3899.5,3899.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287330141,6.20678749,3899.5,3899.4,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1734287330446,3.41738749,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287330749,3.80235047,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287331841,4.05887047,3899.6,3899.4,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1734287332045,3.67390749,3899.6,3899.4,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1734287332250,3.41738749,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287332447,3.80234745,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287332744,3.80234746,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287333340,3.38394746,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287333650,2.99898749,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287333845,2.99898749,3899.7,3899.6,1.09668127]
["bitfinex-derivatives","ETHF0:USTF0",1734287336455,0.38493927,3899.7,3899.6,1.09668127]
["bitfinex-derivatives","ETHF0:USTF0",1734287336657,2.99973185,3899.7,3899.6,1.09668127]
["bitfinex-derivatives","ETHF0:USTF0",1734287337159,3.38467112,3899.7,3899.6,1.09668127]
["bitfinex-derivatives","ETHF0:USTF0",1734287337448,2.99973185,3899.7,3899.6,1.09668127]
["bitfinex-derivatives","ETHF0:USTF0",1734287337649,2.99973185,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287341252,3.25624185,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287341446,3.38467175,3899.8,3899.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287341759,0.25652,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287341946,3.25701123,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287342147,0.25652,3899.6,3899.4,2.10816127]
["bitfinex-derivatives","ETHF0:USTF0",1734287342344,0.65393,3899.5,3899.4,1.25056127]
["bitfinex-derivatives","ETHF0:USTF0",1734287342550,1.0389003,3899.5,3899.4,1.25056127]
["bitfinex-derivatives","ETHF0:USTF0",1734287343252,0.7823703,3899.5,3899.4,1.50709127]
["bitfinex-derivatives","ETHF0:USTF0",1734287343553,1.0389003,3899.5,3899.4,1.25056127]
["bitfinex-derivatives","ETHF0:USTF0",1734287344448,5.04843795,3899.5,3899.4,1.25056127]
["bitfinex-derivatives","ETHF0:USTF0",1734287344854,4.79190795,3899.5,3899.4,1.25056127]
["bitfinex-derivatives","ETHF0:USTF0",1734287345057,4.79191054,3899.5,3899.4,1.50709127]
["bitfinex-derivatives","ETHF0:USTF0",1734287345853,0.78237289,3899.5,3899.4,1.50709127]
["bitfinex-derivatives","ETHF0:USTF0",1734287346355,4.79191054,3899.5,3899.4,1.50709127]
["bitfinex-derivatives","ETHF0:USTF0",1734287347551,0.38497289,3899.5,3899.4,1.50709127]
["bitfinex-derivatives","ETHF0:USTF0",1734287347858,3.00106379,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287348760,2.00099529,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287348952,7.21733765,3900.0,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287348953,2.00099529,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287349253,2.00099529,3900.0,3899.6,8.55849727]
["bitfinex-derivatives","ETHF0:USTF0",1734287349461,2.00099529,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287349660,2.00099529,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734287350363,2.00099529,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734287350653,3.00106379,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287350654,2.00099529,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287350857,2.00099529,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287351047,2.00099529,3900.6,3900.5,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1734287351248,2.00099529,3900.8,3900.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1734287351445,4.00953765,3901.1,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287351446,2.00099529,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287351650,2.00099529,3901.0,3900.7,4.04796127]
["bitfinex-derivatives","ETHF0:USTF0",1734287351651,3.00106379,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287352060,3.38586604,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287352261,3.00106379,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287352461,3.00106379,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287352757,3.41116379,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287352955,3.00106379,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287353348,3.41116379,3901.3,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287353559,1.99795814,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287353747,2.25437814,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287354255,1.99795814,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287354459,1.99795814,3901.1,3901.0,1.09659127]
["bitfinex-derivatives","ETHF0:USTF0",1734287355060,3.41116379,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287355357,1.99656459,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287355946,1.99656459,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287356460,2.25298459,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287357553,0.25642,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287357758,2.66307459,3901.3,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287357959,2.66307459,3901.3,3901.0,1.09659127]
["bitfinex-derivatives","ETHF0:USTF0",1734287358155,0.25642,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287359767,3.38588531,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287360054,3.38589057,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287360449,3.00106379,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287360650,3.25748379,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287361047,3.00106379,3901.2,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287361258,3.00106379,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287361459,0.4101,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287361460,3.41116379,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287362155,3.41116379,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287362354,3.79595327,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287362557,3.41116379,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287362754,3.41116379,3901.3,3901.2,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1734287362950,3.79596036,3901.3,3901.2,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1734287363152,4.05236979,3901.3,3901.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734287363366,3.79596833,3901.3,3901.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734287363556,3.79596266,3901.3,3901.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734287364364,3.41116379,3901.3,3901.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734287364659,3.79597387,3901.3,3901.1,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1734287364860,3.41116379,3901.3,3901.1,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1734287365365,0.4101,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287365861,0.4101,3901.3,3901.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1734287366258,0.4101,3901.3,3900.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734287366259,3.41116379,3901.3,3900.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1734287366459,1.99340751,3901.0,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287366655,0.25644,3900.8,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287366957,0.4221,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287367262,0.8566,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287367558,0.8566,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287367954,1.11305,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287368462,0.8566,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287370367,1.11305,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287370673,0.8566,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287372566,0.8566,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287373560,0.8566,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287374269,0.8566,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287374774,1.99340751,3901.1,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287374971,2.42420751,3901.1,3901.0,1.09659127]
["bitfinex-derivatives","ETHF0:USTF0",1734287376067,2.68062751,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287376271,3.68828379,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287376565,4.07311993,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287376767,3.68828379,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287377367,4.07311675,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287377776,3.81669675,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287378065,2.42511323,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287378472,0.4308,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287378670,2.42526176,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287378870,0.4308,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287379072,2.42522693,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287379467,2.42540598,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287379765,2.42543128,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287380066,2.42542115,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287380266,2.42539417,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287380469,0.4308,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287380769,2.42552048,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287380970,0.4308,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287381674,4.07312346,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287381868,0.68722,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287382070,2.68203496,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287382368,0.68722,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287383774,2.68248837,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287385268,2.68270172,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287385469,0.68722,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287385668,0.4308,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287385869,0.68722,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287386271,3.68828379,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287387472,4.07312914,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287387873,3.89502,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287389080,6.89608379,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287389473,7.28092523,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287389976,6.89608379,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287390574,4.2798508,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287390778,4.27985276,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287391478,4.02343276,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287391670,4.27985276,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287392277,4.02343276,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287392479,8.03297041,3901.1,3901.0,1.09659127]
["bitfinex-derivatives","ETHF0:USTF0",1734287392775,3.59263276,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287393181,7.60217041,3901.1,3901.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287393484,3.84906276,3901.1,3900.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734287393675,4.38665201,3901.0,3900.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1734287393876,4.38665201,3901.0,3900.9,1.27236127]
["bitfinex-derivatives","ETHF0:USTF0",1734287394073,4.38665201,3901.0,3900.9,1.52880127]
["bitfinex-derivatives","ETHF0:USTF0",1734287394476,0.38483276,3901.0,3900.9,1.52880127]
["bitfinex-derivatives","ETHF0:USTF0",1734287395280,0.3848258,3901.0,3900.9,1.52880127]
["bitfinex-derivatives","ETHF0:USTF0",1734287395473,9.00794786,3901.1,3900.9,1.52880127]
["bitfinex-derivatives","ETHF0:USTF0",1734287395678,0.3848258,3901.0,3900.9,1.52880127]
["bitfinex-derivatives","ETHF0:USTF0",1734287396085,0.6412558,3901.0,3900.9,1.27236127]
["bitfinex-derivatives","ETHF0:USTF0",1734287396272,5.65317786,3901.0,3900.9,1.27236127]
["bitfinex-derivatives","ETHF0:USTF0",1734287396479,5.26835206,3901.0,3900.9,1.27236127]
["bitfinex-derivatives","ETHF0:USTF0",1734287396679,9.80818714,3901.0,3900.9,1.27236127]
["bitfinex-derivatives","ETHF0:USTF0",1734287396883,4.79626508,3901.0,3900.9,1.27236127]
["bitfinex-derivatives","ETHF0:USTF0",1734287399280,0.25644,3900.9,3900.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1734287399683,4.53983508,3900.9,3900.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287399883,4.53983508,3900.9,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287399884,0.25645,3900.7,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287400089,9.54448287,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287400782,4.53983508,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287402784,9.50126013,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287402991,9.50126013,3900.6,3900.5,1.53492127]
["bitfinex-derivatives","ETHF0:USTF0",1734287403286,4.49661234,3900.6,3900.5,1.53492127]
["bitfinex-derivatives","ETHF0:USTF0",1734287403487,4.11176141,3900.6,3900.5,1.53492127]
["bitfinex-derivatives","ETHF0:USTF0",1734287403679,0.38485093,3900.6,3900.5,1.53492127]
["bitfinex-derivatives","ETHF0:USTF0",1734287404776,4.00368956,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287404979,6.21056508,3900.9,3900.7,4.03445183]
["bitfinex-derivatives","ETHF0:USTF0",1734287405182,6.21056508,3900.9,3900.8,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1734287405382,6.59538554,3900.9,3900.8,1.51570127]
["bitfinex-derivatives","ETHF0:USTF0",1734287406686,6.85182554,3900.9,3900.8,1.51570127]
["bitfinex-derivatives","ETHF0:USTF0",1734287406878,7.59632515,3900.9,3900.5,4.72921183]
["bitfinex-derivatives","ETHF0:USTF0",1734287407081,4.26013956,3900.7,3900.6,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734287407286,4.64497515,3900.7,3900.6,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1734287408084,4.64497515,3900.7,3900.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734287408284,4.26013956,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287408488,4.6449982,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287409085,4.3885482,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287409590,4.6449982,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287409791,4.3885482,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287410590,0.38485864,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287411494,4.38917418,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287411684,4.38916076,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287412091,0.38485521,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287413091,10.31288706,3900.8,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287413289,4.49763927,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287413787,4.49763927,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287414697,4.49763927,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287415286,4.49763927,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287416198,4.38925233,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287416391,0.38485521,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287416586,4.00451327,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287416791,0.38485521,3900.7,3900.6,1.09661127]
["bitfinex-derivatives","ETHF0:USTF0",1734287417499,6.200103,3900.8,3900.6,1.09661127]
["bitfinex-derivatives","ETHF0:USTF0",1734287417700,0.38485521,3900.7,3900.6,1.09661127]
["bitfinex-derivatives","ETHF0:USTF0",1734287418296,6.200103,3900.8,3900.6,1.09661127]
["bitfinex-derivatives","ETHF0:USTF0",1734287418497,0.38485521,3900.7,3900.6,1.09661127]
["bitfinex-derivatives","ETHF0:USTF0",1734287418708,0.38485521,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287418892,0.38485521,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287420198,0.38482573,3900.7,3900.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287420396,0.38482573,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287420893,3.38795889,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287421116,0.38482573,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287421493,3.38798559,3900.7,3900.6,1.09662127]
["bitfinex-derivatives","ETHF0:USTF0",1734287424502,3.00315986,3900.7,3900.6,5.1310731]
["bitfinex-derivatives","ETHF0:USTF0",1734287426107,3.00315986,3900.8,3900.6,4.8746131]
["bitfinex-derivatives","ETHF0:USTF0",1734287426410,3.00315986,3900.8,3900.7,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1734287426602,3.00315986,3900.8,3900.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1734287427101,3.38796995,3900.8,3900.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1734287430312,0.38481009,3900.8,3900.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1734287430612,3.00066096,3900.8,3900.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1734287430812,0.38481009,3900.8,3900.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1734287431008,3.38557928,3900.8,3900.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1734287431205,3.00075492,3900.8,3900.7,1.52545]
["bitfinex-derivatives","ETHF0:USTF0",1734287431715,2.00050211,3901.0,3900.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1734287432017,2.00050211,3901.0,3900.9,7.15041822]
["bitfinex-derivatives","ETHF0:USTF0",1734287432212,4.40645709,3901.4,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287432213,2.00050211,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287432415,2.00050211,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287432608,3.38553056,3901.3,3901.0,4.87495636]
["bitfinex-derivatives","ETHF0:USTF0",1734287432808,3.00075492,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287433114,5.00464779,3902.0,3901.2,4.04796127]
["bitfinex-derivatives","ETHF0:USTF0",1734287433319,3.2078,3902.2,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287433320,0.38474734,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287433612,3.2078,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287433915,3.2078,3902.2,3902.1,1.09652127]
["bitfinex-derivatives","ETHF0:USTF0",1734287434709,0.8271,3902.6,3902.1,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287434909,0.8271,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734287435108,1.21175664,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734287435509,0.8271,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734287435710,0.8271,3902.6,3902.5,1.09649127]
["bitfinex-derivatives","ETHF0:USTF0",1734287436512,0.4078,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287436716,0.79246002,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287437514,0.4078,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287437923,3.6156,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287438216,4.00026814,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287438418,3.6156,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287440316,0.4078,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287440514,0.8677,3903.0,3902.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734287440714,0.8677,3903.0,3902.9,1.09646127]
["bitfinex-derivatives","ETHF0:USTF0",1734287443223,0.4353,3903.0,3902.9,1.09646127]
["bitfinex-derivatives","ETHF0:USTF0",1734287443424,0.3974,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734287443620,0.3974,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287446524,0.3974,3903.4,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734287446822,0.3974,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287450130,0.41648335,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287452817,0.01908335,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287453825,0.01908335,3903.4,3903.3,1.30223517]
["bitfinex-derivatives","ETHF0:USTF0",1734287457533,0.01908335,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287457931,0.01908335,3903.4,3903.3,1.50834127]
["bitfinex-derivatives","ETHF0:USTF0",1734287461730,0.01908335,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734287461937,0.27535335,3903.4,3903.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287462435,0.71265335,3903.4,3903.3,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1734287462631,0.45638335,3903.4,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287462837,0.45638335,3903.4,3903.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287463131,0.71265335,3903.4,3903.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287463337,0.45638335,3903.4,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287463532,0.45638335,3903.4,3903.1,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287463533,0.25628,3903.2,3903.1,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287463739,0.45638335,3903.4,3902.6,3.45780319]
["bitfinex-derivatives","ETHF0:USTF0",1734287463931,0.8071,3903.1,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287464238,0.01908335,3903.0,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287464632,4.06704462,3903.0,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287464841,4.06704462,3903.0,3902.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287465029,0.25634,3902.4,3902.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287465236,0.25631,3902.9,3902.6,0.23723665]
["bitfinex-derivatives","ETHF0:USTF0",1734287465435,3.4641,3903.0,3902.7,1.09648127]
["bitfinex-derivatives","ETHF0:USTF0",1734287466233,3.2078,3903.0,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287466435,3.4641,3903.0,3902.7,1.09648127]
["bitfinex-derivatives","ETHF0:USTF0",1734287466635,3.2078,3903.0,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287466841,0.25631,3902.9,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287467031,0.2563,3902.9,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287467234,0.65581,3902.8,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287467841,0.65581,3902.8,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287467842,0.25633,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287468041,0.3995,3902.8,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287468349,0.3995,3902.8,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287468350,0.3995,3902.8,3902.7,1.09648127]
["bitfinex-derivatives","ETHF0:USTF0",1734287468644,0.3995,3902.8,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287469248,0.65581,3902.8,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287469444,0.3995,3902.8,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287469648,0.65581,3902.8,3902.7,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287470651,0.3995,3902.8,3902.7,1.09648127]
["bitfinex-derivatives","ETHF0:USTF0",1734287471748,0.3995,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287471952,0.65582,3902.8,3902.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287472151,0.3995,3902.8,3902.6,1.09648127]
["bitfinex-derivatives","ETHF0:USTF0",1734287473348,0.3995,3902.8,3902.6,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287473543,0.3995,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287474143,3.2078,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734287474348,3.2078,3903.4,3902.9,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287474548,3.2078,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287476048,3.6194,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287478853,3.6194,3903.4,3903.3,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287479259,3.6194,3903.4,3903.3,1.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1734287480655,0.25629,3903.1,3903.0,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287480955,0.25629,3903.1,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287481151,0.2563,3903.1,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287481345,0.2563,3903.0,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287481754,0.4172,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287482549,0.25632,3902.7,3902.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734287482755,0.4172,3902.9,3902.4,1.09649127]
["bitfinex-derivatives","ETHF0:USTF0",1734287482955,0.8178,3902.6,3902.4,1.09649127]
["bitfinex-derivatives","ETHF0:USTF0",1734287483652,0.25633,3902.5,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287488262,0.8178,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287488464,1.07413,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287489963,0.25633,3902.5,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287490158,1.07413,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287490363,0.25633,3902.5,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287490865,0.8178,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287491068,0.25633,3902.5,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287493267,3.625,3902.9,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287493468,0.25633,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287493871,0.4284,3902.8,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287494172,0.25633,3902.6,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287494361,2.99425909,3902.7,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287494670,0.25633,3902.5,3902.4,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287494968,0.25633,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287495363,0.25633,3902.5,3902.1,1.67066127]
["bitfinex-derivatives","ETHF0:USTF0",1734287495364,0.25635,3902.2,3902.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734287503867,0.25635,3902.2,3901.7,1.53095359]
["bitfinex-derivatives","ETHF0:USTF0",1734287503868,4.88576127,3902.4,3901.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734287504069,4.04796127,3901.9,3901.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734287504274,0.2564,3901.4,3901.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287506876,0.6728,3901.5,3901.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287507181,3.7962129,3901.8,3901.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287507486,0.25639,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287507671,0.25639,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287508077,0.8029,3901.8,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287508269,0.25639,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287508877,0.8029,3901.8,3901.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287509180,0.25638,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287509375,0.25638,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287510378,0.25639,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287510981,0.25639,3901.6,3901.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1734287511176,0.25639,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287511372,0.25638,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287512079,1.05928,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287512585,0.25639,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287512983,0.25639,3901.7,3901.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287513183,3.2078,3901.9,3901.5,0.84016127]
["bitfinex-derivatives","ETHF0:USTF0",1734287513479,3.2078,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287513876,0.25635,3902.3,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287514075,0.25635,3902.3,3902.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734287515384,2.19970127,3902.4,3902.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734287517183,1.94336127,3902.4,3902.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734287517388,2.19970127,3902.4,3902.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734287517786,3.2078,3902.3,3902.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734287518490,3.46414,3902.3,3902.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734287519987,3.2078,3902.3,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287520185,3.2078,3902.3,3901.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734287520186,0.2564,3901.5,3901.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734287520388,0.25641,3901.3,3901.0,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1734287520586,0.84016127,3901.6,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287520587,1.54731,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287522189,4.75511,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287522594,0.84016127,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287524501,0.84016127,3901.3,3901.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734287524702,1.09657127,3901.3,3901.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734287524904,1.09657127,3901.3,3901.0,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1734287526798,0.84016127,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287527004,0.84016127,3901.3,3901.0,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1734287527803,1.09657127,3901.3,3901.0,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1734287529006,0.84016127,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287529194,4.4987,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287529595,3.2078,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287529799,3.2078,3901.4,3901.3,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1734287532401,4.12718,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287532801,4.12718,3901.8,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287533507,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287534104,0.66116,3902.1,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287534410,3.2078,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287535708,3.2078,3902.0,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287535709,3.2078,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287536307,3.2078,3902.0,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287536611,3.2078,3902.0,3901.6,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1734287536906,3.2078,3902.0,3901.1,5.806477]
["bitfinex-derivatives","ETHF0:USTF0",1734287536907,2.99201757,3901.8,3900.8,4.0235859]
["bitfinex-derivatives","ETHF0:USTF0",1734287537111,2.99201757,3901.8,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287537112,0.25642,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287537306,0.4278,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287538814,0.25644,3900.9,3900.6,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1734287539314,1.08083,3901.0,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734287541108,0.8244,3901.0,3900.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734287541710,0.4301,3900.9,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287541917,3.2078,3900.8,3900.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1734287542111,3.2078,3900.8,3900.2,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1734287542306,0.25646,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287542712,3.2078,3900.8,3900.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1734287542912,0.25648,3900.3,3900.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734287543107,0.25649,3900.1,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287543518,0.4287,3900.2,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287543720,0.4287,3900.2,3899.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734287543721,0.25651,3899.9,3899.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734287543913,3.2078,3900.0,3899.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734287544212,0.2565,3899.9,3899.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734287544412,3.2078,3900.0,3899.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734287544616,3.4643,3900.0,3899.6,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1734287545420,3.4643,3900.0,3899.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734287545421,3.2078,3900.0,3899.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734287545715,3.2078,3900.0,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287545915,0.25652,3899.7,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287546407,3.2078,3900.0,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287546609,0.25651,3899.8,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287546823,0.25652,3899.7,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287548318,0.25652,3899.7,3899.2,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1734287548514,0.25652,3899.7,3899.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1734287548714,0.25652,3899.7,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287549216,2.4458911,3899.9,3899.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1734287549409,2.4458911,3899.9,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287549410,0.25652,3899.7,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287549615,2.4458911,3899.9,3899.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734287549813,0.25654,3899.3,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287550014,0.4327,3899.2,3899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287550723,0.4327,3899.2,3898.7,1.08235689]
["bitfinex-derivatives","ETHF0:USTF0",1734287550724,0.68925,3899.2,3898.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734287550938,0.68925,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287550939,4.74715,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287551424,4.4906,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287552020,4.4906,3899.2,3898.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734287552215,4.4906,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287552519,4.4906,3899.2,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287553626,1.2828,3899.2,3898.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734287553825,4.4906,3899.2,3898.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734287554021,4.4906,3899.2,3898.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287554213,4.74715,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287556218,4.4906,3899.2,3898.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287556622,4.4906,3899.2,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287557920,4.4906,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287559025,4.4906,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287559225,3.2078,3899.7,3898.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287559426,3.2078,3899.7,3898.9,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1734287559623,3.2078,3899.7,3899.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1734287559826,3.2078,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287560132,3.2078,3899.7,3898.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1734287560133,0.25652,3899.6,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287560619,3.2078,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287560825,1.266,3899.2,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287561026,1.266,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287561637,0.4268,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287564032,0.4268,3899.2,3898.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287564326,0.4268,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287564526,0.4268,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287565821,0.4268,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287566018,0.84043305,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287567723,0.84043305,3898.9,3898.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287568228,0.4258,3898.8,3898.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734287568527,0.4258,3898.8,3898.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1734287570928,0.84043305,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287572724,0.84043305,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287573328,0.84043305,3898.9,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287573526,0.84043305,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287576223,0.84043305,3898.6,3898.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734287576224,3.2078,3899.1,3898.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734287576425,4.04823305,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287580240,3.2078,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287580533,4.04823305,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287587341,6.03962037,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287587535,6.03962037,3899.1,3898.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734287587841,0.84043305,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287588738,0.84043305,3898.7,3898.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734287588934,0.4407,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287590231,0.84043305,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287591335,2.83182037,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287591531,0.84043305,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287592243,2.83182037,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287592744,0.84043305,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287593043,2.83182037,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287593933,0.84043305,3898.7,3898.6,4.2801759]
["bitfinex-derivatives","ETHF0:USTF0",1734287595345,2.83182037,3898.7,3898.6,4.2801759]
["bitfinex-derivatives","ETHF0:USTF0",1734287595748,2.83182037,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287595948,2.83182037,3898.7,3898.6,4.29413957]
["bitfinex-derivatives","ETHF0:USTF0",1734287596249,2.83182037,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287598042,0.84043305,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287598244,2.83182037,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287599750,1.49608734,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287600047,3.83245062,3899.4,3898.8,9.52904486]
["bitfinex-derivatives","ETHF0:USTF0",1734287600349,3.83245062,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287600350,0.84043305,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287600745,0.84043305,3899.4,3899.3,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1734287603150,0.84043305,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287606944,0.84043305,3899.4,3899.0,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287607145,0.84043305,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287607347,3.83946368,3899.1,3898.7,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287607552,3.83946368,3899.1,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287607553,0.84043305,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287609348,0.84043305,3898.8,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287609551,0.8598,3898.7,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287611050,0.4382,3898.7,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287611251,3.42313063,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287611463,0.4241,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287611949,3.42313063,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287612350,3.80815185,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287612856,0.80912692,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287614560,0.4241,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287614757,0.80912359,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287615464,3.42424221,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287615762,0.80912359,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287615960,4.22574453,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287616154,3.84072094,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287617065,4.22574599,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287617563,4.22575031,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287618661,4.22575031,3898.9,3898.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1734287618858,3.00028789,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287619059,4.48233582,3898.8,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287619261,0.65358,3898.7,3898.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1734287619559,0.84043305,3898.5,3898.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1734287619964,0.4113,3898.6,3898.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1734287620265,0.4113,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734287623566,3.00028789,3898.8,3898.3,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287623769,4.41345676,3899.0,3898.4,4.86473082]
["bitfinex-derivatives","ETHF0:USTF0",1734287623770,3.00028789,3898.9,3898.4,4.86473082]
["bitfinex-derivatives","ETHF0:USTF0",1734287623968,3.38531111,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287624266,0.38502322,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287625962,3.38493754,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287627461,3.83361432,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287627764,0.8337,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287628564,2.99991432,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287628764,3.66291432,3899.3,3898.8,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287628967,3.38490276,3899.2,3898.7,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287629177,3.66291432,3899.3,3898.8,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287629471,3.66291432,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287629472,3.38491167,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287629872,2.99991432,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287630569,3.38491719,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287630769,3.38491831,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287631168,2.99991432,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287631670,2.99991432,3899.2,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287631863,2.99991432,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287633264,3.38490232,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287633469,3.38490232,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287634170,0.384988,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287634370,4.80144476,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287634569,0.384988,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287635874,3.00146697,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287636067,3.38645363,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287636267,0.38498666,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287637471,3.00161374,3899.3,3898.8,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287637774,3.00161374,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287638574,3.00161374,3899.4,3899.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1734287638777,3.38659096,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734287639074,6.20941374,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287639476,3.2078,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287640577,3.46433,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287640777,0.84010048,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734287644581,0.84010048,3899.2,3898.9,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287644879,3.00161374,3899.1,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287645085,1.09665048,3899.2,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287645086,3.00161374,3899.0,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734287645285,3.00161374,3899.0,3898.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1734287645286,3.00161374,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287645579,1.25610048,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287646077,1.25610048,3898.9,3898.6,3.46092491]
["bitfinex-derivatives","ETHF0:USTF0",1734287646078,4.89932519,3898.9,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287646282,0.8463,3898.8,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287647179,3.84791374,3898.8,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287648275,3.84791374,3898.8,3898.3,4.44393082]
["bitfinex-derivatives","ETHF0:USTF0",1734287648483,0.8463,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287649286,0.4175,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734287652980,3.00161374,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734287653183,3.00161374,3899.2,3898.7,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287653487,6.64051374,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287653689,3.6389,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287654394,0.4311,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287655783,0.859,3899.6,3899.3,4.46653082]
["bitfinex-derivatives","ETHF0:USTF0",1734287655991,0.859,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287656685,0.4403,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734287656887,3.2078,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734287658884,3.2078,3900.1,3899.5,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1734287659191,3.2078,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734287660088,3.98935676,3900.6,3899.9,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287660089,1.2621,3900.6,3899.9,4.03733082]
["bitfinex-derivatives","ETHF0:USTF0",1734287660288,1.2621,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287662286,0.8367,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287662791,0.4174,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287665690,3.6294,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287665691,3.2078,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287665894,3.2078,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287666615,3.6075,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287668688,3.2078,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287669694,0.4365,3901.2,3900.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734287669899,0.4365,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287670093,0.4371,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287671596,0.4205,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287672390,0.8489,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287673292,0.4305,3901.8,3901.2,0.83924323]
["bitfinex-derivatives","ETHF0:USTF0",1734287673496,3.2078,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287673794,0.83924323,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287675903,1.2793,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287676293,0.4082,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287680328,3.2078,3903.3,3902.0,6.50124323]
["bitfinex-derivatives","ETHF0:USTF0",1734287680602,0.432,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734287681295,0.432,3903.3,3903.2,1.09552323]
["bitfinex-derivatives","ETHF0:USTF0",1734287681698,0.662,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287681900,0.83924323,3904.3,3903.6,0.83924323]
["bitfinex-derivatives","ETHF0:USTF0",1734287682202,0.662,3904.4,3903.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734287682401,0.91821,3904.4,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287682702,0.91821,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287682703,3.64234467,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287682904,0.25622,3904.3,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287683103,3.00161374,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287683301,0.25621,3904.4,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287683505,5.3765,3904.5,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287683706,8.12191374,3904.5,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287683896,0.25621,3904.4,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287684094,0.25621,3904.4,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287684299,5.1203,3904.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287684507,0.25621,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287684707,5.3765,3904.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287685004,3.2078,3904.4,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287685401,3.2078,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287685599,3.2078,3904.4,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287685600,3.2078,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287685805,1.2505,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287686208,1.2505,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287686802,1.2505,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287687006,1.2505,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287687207,1.5067,3904.5,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287687405,1.2505,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287687897,1.5067,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287688098,1.5067,3904.5,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287689205,4.7145,3904.5,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287689406,4.4583,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287689614,4.4583,3904.5,3904.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287689805,4.4583,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287690107,4.4583,3904.5,3904.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287690907,4.4583,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287691109,0.25621,3904.4,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287691311,4.4583,3904.5,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287691512,4.4583,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287691808,4.4583,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287692108,4.4583,3904.5,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287692109,3.2078,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287692803,3.2078,3904.5,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287693111,3.2078,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287693309,3.2078,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287694613,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287695108,0.4072,3904.7,3904.5,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734287695517,0.4072,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734287695725,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287695726,0.4072,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734287696808,0.25619,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287697014,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287697215,0.25619,3904.6,3904.1,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1734287697403,0.25619,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287697703,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287697704,0.2562,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287698311,0.2562,3904.5,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287698312,0.66339,3904.7,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734287698515,0.2562,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287699210,0.25621,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287699405,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287699604,0.66339,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287699804,0.25619,3904.6,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287700016,0.25619,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287700215,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287700411,0.2562,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287700606,0.2562,3904.6,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287700808,0.4072,3904.7,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287701012,0.2562,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287701515,0.2562,3904.5,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287701818,0.4073,3904.4,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287702011,0.4073,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287702211,0.4073,3904.4,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287702212,0.4073,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287702608,0.4073,3904.4,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287702609,0.4073,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287703316,0.4073,3904.4,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287703511,0.67301,3904.3,3904.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1734287703714,0.67301,3904.3,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287704221,0.4168,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287704418,3.6151,3904.4,3903.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734287704610,3.6151,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287705011,3.6151,3904.4,3903.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1734287705012,3.87131,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287707013,3.6151,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287707220,0.4072,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734287707827,0.4072,3904.7,3904.0,2.42160665]
["bitfinex-derivatives","ETHF0:USTF0",1734287707828,0.25619,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734287708823,0.66339,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734287709317,0.25621,3904.5,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287709518,0.4107,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287709720,0.4107,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734287710725,0.4107,3904.4,3904.0,4.98882665]
["bitfinex-derivatives","ETHF0:USTF0",1734287710928,0.25621,3904.3,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287711319,0.413,3904.2,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287712018,0.413,3904.2,3904.1,1.09420449]
["bitfinex-derivatives","ETHF0:USTF0",1734287717231,0.66922,3904.2,3904.1,0.83798449]
["bitfinex-derivatives","ETHF0:USTF0",1734287717442,0.66922,3904.2,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734287717443,0.25624,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734287717639,3.2078,3904.0,3903.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1734287717828,0.25627,3903.5,3903.4,0.83798449]
["bitfinex-derivatives","ETHF0:USTF0",1734287718740,0.25627,3903.5,3903.4,1.09425449]
["bitfinex-derivatives","ETHF0:USTF0",1734287718934,0.25627,3903.5,3903.4,0.83798449]
["bitfinex-derivatives","ETHF0:USTF0",1734287721239,0.69196,3903.6,3903.4,0.83798449]
["bitfinex-derivatives","ETHF0:USTF0",1734287721535,0.25627,3903.5,3903.4,0.83798449]
["bitfinex-derivatives","ETHF0:USTF0",1734287722040,1.99579795,3903.5,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287722346,0.2563,3903.0,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287722840,1.99579795,3903.1,3902.5,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1734287723046,0.8556,3902.9,3902.6,1.78183543]
["bitfinex-derivatives","ETHF0:USTF0",1734287723243,0.8556,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287724341,2.85139795,3902.9,3902.6,1.78183543]
["bitfinex-derivatives","ETHF0:USTF0",1734287724535,2.85139795,3902.9,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287724741,2.85139795,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287724945,0.8556,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287725143,2.85139795,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734287725538,2.85139795,3902.9,3902.6,1.78183543]
["bitfinex-derivatives","ETHF0:USTF0",1734287725738,2.85139795,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734287725937,1.99579795,3902.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287726140,6.20941374,3903.6,3902.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1734287726341,3.04759221,3903.6,3903.5,2.03810543]
["bitfinex-derivatives","ETHF0:USTF0",1734287726545,0.8188,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287728250,0.401,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287729550,0.401,3903.8,3903.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734287729551,0.4178,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287729752,0.837,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287730147,6.20941374,3904.3,3903.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734287730452,3.2078,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287732550,6.20941374,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287732750,6.59393179,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734287733157,0.25622,3904.2,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287733358,3.40911374,3904.1,3903.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287733853,3.40911374,3904.1,3903.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734287733854,3.40911374,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287734058,0.4075,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287734257,0.4075,3904.1,3903.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734287734562,0.4075,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287735052,0.79202422,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287735557,0.79202461,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734287736861,0.79202461,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734287737047,0.38452461,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734287737252,3.00232055,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734287737454,0.64076461,3904.0,3903.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734287737653,4.39685676,3904.1,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287737654,3.00238447,3903.8,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287737861,3.38692622,3903.7,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287738157,0.38454175,3903.7,3903.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734287738550,2.939,3903.2,3902.6,1.02492082]
["bitfinex-derivatives","ETHF0:USTF0",1734287738752,0.25632,3902.6,3902.5,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1734287739054,0.25632,3902.6,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287739055,5.38458872,3902.6,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287739265,3.00007891,3901.0,3900.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1734287739454,0.25645,3900.8,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287739655,3.25650891,3901.0,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287739949,3.38492367,3900.9,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287740156,0.25644,3900.8,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287740455,6.20787891,3901.2,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287740662,0.25643,3901.0,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287741560,3.2078,3901.2,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287741872,0.25643,3901.0,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287742255,0.25644,3900.9,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287742457,3.2078,3901.2,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287742458,0.25643,3901.0,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287743057,3.2078,3901.2,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287743254,0.25644,3900.9,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287743664,3.2078,3900.7,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287745962,3.2078,3900.7,3900.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1734287746166,3.2078,3901.1,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287746456,3.46422,3901.1,3900.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287748257,3.46422,3901.1,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287748258,3.2078,3901.1,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287748461,3.2078,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287748763,3.46422,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287748957,3.2078,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287749561,3.2078,3901.1,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287750258,3.2078,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287752966,4.13121,3901.4,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287753158,3.8748,3901.4,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287753360,17.15194352,3903.9,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287753361,3.2078,3901.8,3900.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734287753664,3.2078,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287753665,4.16018,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287753872,4.16018,3901.8,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287754068,3.9038,3901.8,3901.6,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1734287754371,0.25636,3902.1,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287754571,0.696,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287755866,0.696,3902.0,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287756063,0.95237,3902.0,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287756372,0.696,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287756960,3.2078,3902.2,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287757172,3.2078,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287757363,3.2078,3902.2,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287757364,3.2078,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287759073,0.25633,3902.5,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287760076,0.25633,3902.5,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287760077,3.2078,3902.6,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287760378,3.2078,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734287761676,3.2078,3902.6,3901.8,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1734287761873,3.2078,3902.6,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287762068,0.25634,3902.4,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287762263,0.25633,3902.5,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287762468,0.25633,3902.5,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287762469,3.2078,3902.6,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287762873,3.2078,3902.6,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287763371,0.25634,3902.4,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287763672,0.25634,3902.4,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287763673,3.2078,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287763875,3.2078,3902.2,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287764174,0.25637,3901.9,3901.6,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1734287764675,0.25638,3901.7,3901.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734287765770,3.2078,3902.2,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287765771,0.2564,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734287766270,3.2078,3901.5,3901.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734287766471,0.25642,3901.2,3901.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734287767577,0.25641,3901.3,3901.0,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1734287767779,0.25641,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287768078,0.25641,3901.4,3901.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734287768373,0.25641,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287768970,0.25641,3901.4,3901.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734287768971,3.2078,3901.5,3901.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734287769272,3.2078,3901.5,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287769273,3.4642,3901.5,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287769574,3.2078,3902.0,3901.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734287769770,3.2078,3902.0,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287769771,0.696,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287769968,0.95238,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287770777,0.696,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287770977,3.46416,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287771174,3.46416,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287772476,3.2078,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287772775,3.46416,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287773080,3.2078,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287773284,3.46416,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287774077,3.2078,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287774684,3.2078,3902.0,3901.9,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1734287774978,3.2078,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287775176,3.46416,3902.0,3901.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734287776481,3.2078,3902.0,3900.9,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1734287776781,0.25637,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287777487,0.25637,3901.9,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287777978,3.2078,3902.0,3901.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734287777979,0.25638,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287778182,3.2078,3902.0,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287778378,0.25637,3901.9,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287779482,0.25637,3901.9,3901.7,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1734287779787,0.25637,3901.9,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287782474,0.25637,3901.9,3901.7,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1734287783488,3.2078,3902.0,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287783783,3.2078,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287787976,6.46421891,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287788175,6.20787891,3902.4,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287788388,3.25642891,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287788787,3.641141,3902.3,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287788988,3.64115919,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287789292,2.99702653,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287789589,3.38175264,3902.1,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287789784,3.46417,3901.9,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287790088,6.46119653,3901.9,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287790388,6.84594603,3901.9,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287791486,3.8489195,3901.9,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287791686,3.84892669,3901.9,3901.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1734287793089,3.84892669,3901.9,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287793090,0.25638,3901.8,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287793288,4.3848619,3901.8,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287793488,0.38475669,3901.8,3901.7,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1734287793993,3.38360856,3901.8,3901.7,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1734287795192,2.99885187,3901.8,3901.7,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1734287795392,2.99885187,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287795590,0.25635,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287795591,3.38356895,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287795786,3.38356895,3902.2,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287795787,2.99885187,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287796188,0.38471241,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287796390,0.64106241,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287797097,4.64116762,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287798392,0.64106241,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287798700,0.38471241,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287799397,4.38481762,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287803589,4.00064351,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287803794,0.38472479,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287804189,4.3853683,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287804397,0.38472479,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287804698,3.38540479,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287804900,6.20848,3902.3,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287805097,6.20848,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287805300,6.59317464,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287806498,3.2078,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287806903,3.00068,3902.4,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287807204,3.00068,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287808900,3.00068,3902.5,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287809113,3.00068,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287809502,4.00064351,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287809809,4.64167321,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287810005,4.64167321,3902.4,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287810006,0.25634,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287810196,7.46673342,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287810401,7.85142312,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287810708,3.8488297,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287811100,3.8488297,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287811301,3.46414,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287811609,0.64104393,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287811804,4.25907352,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287812000,4.00273352,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287812201,0.38470393,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287812402,0.25634,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287812604,4.6439789,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287812908,4.6439789,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287812909,0.64104393,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287813101,0.38470393,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287813304,4.0029079,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287813605,4.38761183,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287813905,0.38470393,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287814304,4.38761183,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287814505,0.3846926,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287814804,4.3876005,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287815707,4.6439405,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287816105,4.6439405,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287816410,4.65634239,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287816814,9.65714678,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287817013,4.40000239,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287817510,0.3846926,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287817707,4.64518341,3902.4,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287817911,0.3846926,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287818106,4.38884341,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287819104,4.38886218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287819507,7.59666218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287820014,7.85300218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287820412,7.85300218,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287820706,7.59666218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287821816,7.85300218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287823010,7.59666218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287824215,4.38886218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287825512,4.64520218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287826420,4.38886218,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287826613,0.38471137,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287826808,3.77325488,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287827036,3.38853596,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287828017,0.38467934,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287828220,3.38826789,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287829421,3.38857222,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287829621,4.38883015,3902.3,3902.2,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1734287830223,0.64101934,3902.3,3902.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734287830514,0.25635,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287830717,0.64102934,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287832117,0.64102934,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287832118,0.38467934,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287832321,0.25635,3902.3,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287832322,4.39044708,3902.3,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287832523,0.38467934,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287833118,9.65894843,3902.3,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287833318,4.401713,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287833531,0.38467934,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287833841,4.00630176,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287834422,4.3909811,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287834827,0.38467934,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287835021,4.3909811,3902.3,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287835324,0.38469451,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287835524,0.38469451,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287835720,4.39161836,3902.3,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287835921,4.39161836,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287836123,4.39160588,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287838321,4.00692385,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287839148,0.38468203,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287839329,0.38468203,3902.3,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287839630,3.3912313,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287839828,0.64103203,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287840130,4.265049,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287840327,4.64973103,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287840623,3.84883203,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287840933,3.59248203,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287841227,3.84883203,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287841430,3.59248203,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287841826,7.21751016,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287842025,7.60219219,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287844333,3.59248203,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287845234,3.59249219,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287845737,6.60024598,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287847132,3.59249219,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287847336,7.21751016,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287847635,7.60220235,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287848531,3.59249219,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287849735,3.59248355,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287853633,0.38468355,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287853833,4.00971016,3902.3,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287853834,4.00971016,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287854734,0.38467685,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287854929,4.39438701,3902.4,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287855138,3.01191195,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287855736,3.3965888,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287855940,3.01191195,3902.2,3902.1,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1734287858635,0.38467685,3902.2,3902.1,4.4577829]
["bitfinex-derivatives","ETHF0:USTF0",1734287859141,4.00971016,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287859142,4.39990674,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287859335,4.39990654,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287860944,4.65624654,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287861138,4.39990654,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287862146,4.65624654,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734287862337,4.65624654,3902.4,3902.1,4.4577829]
["bitfinex-derivatives","ETHF0:USTF0",1734287862338,0.25635,3902.2,3902.1,4.4577829]
["bitfinex-derivatives","ETHF0:USTF0",1734287862542,0.25635,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287862736,4.65625654,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287862942,4.66677352,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287863533,9.66757791,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287863744,9.66748695,3902.2,3902.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734287864041,0.25638,3901.8,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287864834,0.64109819,3901.8,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287865054,0.25638,3901.8,3901.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734287865238,4.40898238,3901.8,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287865439,10.13628588,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287865744,5.50323442,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287866337,6.10899279,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287866537,10.51690539,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287868245,10.51448755,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287869541,6.17181658,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287871451,6.16731783,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287871840,6.77119439,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287872048,11.1721904,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287872243,9.66224858,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287872438,5.32837601,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287872644,5.32609912,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287872847,1.31217636,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287873347,5.31470559,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287873650,1.31217636,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287874951,4.31415483,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287875647,1.31217636,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287875839,4.31390879,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287876348,3.64290879,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287877047,0.64117636,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287877246,3.64280952,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287877448,3.6425909,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287877649,0.64116122,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287878051,0.38478122,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287878250,0.64116122,3901.7,3901.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1734287878452,0.38478122,3901.7,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287878652,3.38593567,3901.7,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287879342,3.64217179,3901.7,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287880351,3.25739057,3901.7,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287881650,3.00101057,3901.7,3901.6,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1734287883557,3.2078,3901.8,3901.6,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1734287883558,6.20881057,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287883853,2.00119025,3901.9,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287884056,2.00119025,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287885162,2.00119025,3901.9,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287885351,2.00119025,3901.9,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287885555,2.00119025,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287885859,3.25737057,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287886055,2.00137851,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287886251,3.25737057,3902.1,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287886753,0.25636,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287887663,0.25636,3902.0,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287887961,2.00140781,3901.9,3901.8,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734287890465,2.00140781,3901.9,3901.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1734287890767,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287891161,5.20920781,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287891362,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287892662,5.20920781,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287893666,3.2078,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287894171,5.20920781,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734287895374,5.20920781,3901.8,3901.2,0.46016613]
["bitfinex-derivatives","ETHF0:USTF0",1734287895375,2.939,3901.7,3901.0,2.11135693]
["bitfinex-derivatives","ETHF0:USTF0",1734287895669,0.25649,3900.1,3900.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734287895883,8.30393277,3900.1,3900.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734287896173,4.68799114,3900.1,3900.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734287896373,8.68869209,3900.1,3900.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734287896575,4.68799114,3900.1,3900.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734287897276,8.6830521,3900.1,3900.0,0.01212]
["bitfinex-derivatives","ETHF0:USTF0",1734287897872,0.25652,3899.6,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287898171,5.4607033,3899.6,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287899171,3.46432,3899.6,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287904181,0.25652,3899.6,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287904882,3.46432,3899.7,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287905285,0.25652,3899.6,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287905586,3.2078,3899.7,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287906079,3.2078,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734287908179,3.2078,3900.2,3899.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734287908884,3.2078,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734287913683,4.30319182,3900.7,3899.8,4.04674182]
["bitfinex-derivatives","ETHF0:USTF0",1734287913881,4.30319182,3900.7,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734287914583,4.30319182,3900.7,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287915086,4.30319182,3900.7,3900.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1734287916087,0.25646,3900.6,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287916282,4.30319182,3900.7,3900.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1734287916489,0.25646,3900.6,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287916787,4.30319182,3900.7,3900.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1734287918083,4.30319182,3900.7,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287918991,0.25646,3900.6,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287920289,4.30319182,3900.7,3900.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1734287920682,4.30319182,3900.7,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287921084,4.04674182,3900.7,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287921284,4.04674182,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287921489,4.04674182,3900.7,3900.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734287921490,4.04674182,3900.7,3900.5,0.39159743]
["bitfinex-derivatives","ETHF0:USTF0",1734287921786,4.04674182,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734287922289,1.9963833,3901.0,3900.5,0.39159743]
["bitfinex-derivatives","ETHF0:USTF0",1734287922486,3.2078,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287922988,3.2078,3901.1,3900.5,0.39159743]
["bitfinex-derivatives","ETHF0:USTF0",1734287922989,6.58899443,3901.1,3900.5,0.39159743]
["bitfinex-derivatives","ETHF0:USTF0",1734287923287,1.99519389,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287929299,3.25278077,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287929590,2.99635077,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287929898,0.25642,3901.1,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734287930396,6.04276739,3901.2,3900.5,0.39159743]
["bitfinex-derivatives","ETHF0:USTF0",1734287930595,6.04276739,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287930793,6.29918739,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287931795,6.29918739,3901.2,3900.5,0.39159743]
["bitfinex-derivatives","ETHF0:USTF0",1734287931989,6.29918739,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287932191,3.2078,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287932593,2.25318051,3901.4,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287932795,2.25318051,3901.4,3900.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734287933094,1.99678051,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287934398,1.99678051,3901.4,3900.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734287934695,2.25319051,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287935394,1.99678051,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287935791,2.25319051,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287936098,1.99678051,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287937092,1.99678051,3901.3,3900.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734287937293,0.83894182,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287938098,1.2237473,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287938396,5.21880826,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287940195,1.2237473,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287941098,4.83787864,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287941294,1.2237473,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287941799,0.38480548,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287942001,5.3856759,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287942201,9.58871677,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287942399,4.58784058,3901.3,3900.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734287942600,3.99980734,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287944996,2.00013516,3901.1,3900.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734287945205,2.00013516,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734287948300,3.00020274,3901.2,3900.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734287948301,3.00020274,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287949597,2.00099513,3901.5,3901.1,1.09536182]
["bitfinex-derivatives","ETHF0:USTF0",1734287949800,2.00099513,3901.5,3901.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734287950004,3.2078,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287950501,3.2078,3901.6,3901.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1734287951998,3.59254269,3901.6,3901.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1734287957209,3.38623157,3901.6,3901.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1734287957707,3.00148888,3901.6,3901.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1734287958102,3.00148888,3901.7,3901.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734287958302,3.00148888,3901.8,3901.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1734287958505,3.00148888,3901.8,3901.7,1.09532182]
["bitfinex-derivatives","ETHF0:USTF0",1734287958701,3.00148888,3901.9,3901.7,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287959101,3.38618872,3902.0,3901.7,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287959303,2.00050644,3901.8,3901.7,1.09532182]
["bitfinex-derivatives","ETHF0:USTF0",1734287960102,3.2078,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287960303,5.20830644,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287960511,3.2078,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734287961311,2.00050644,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734287966217,2.00050644,3902.3,3901.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734287966415,0.25637,3901.9,3901.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1734287966708,0.25637,3901.9,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287966709,3.2078,3901.9,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287966904,3.2078,3901.9,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287966905,2.25585779,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287967610,2.25585779,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287967814,2.25585779,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287968411,1.99946779,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734287968813,1.99946779,3901.7,3901.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734287969021,0.2564,3901.6,3901.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734287969221,0.2564,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287969511,1.99946779,3901.7,3901.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734287969719,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287970423,0.25642,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287971220,2.25587779,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287972920,0.25642,3901.2,3901.0,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1734287973830,0.25642,3901.1,3901.0,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1734287974228,1.99946779,3901.3,3901.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734287974431,1.99946779,3901.3,3901.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287974637,1.99946779,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287974930,5.20726779,3901.5,3901.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287975128,3.2078,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287975527,3.4642,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287975726,3.2078,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287976024,5.46480237,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287976329,2.00060237,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287977926,2.00060237,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287978335,3.00148888,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287978937,3.00148888,3901.6,3901.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287979135,2.0011706,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287981743,2.25803974,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287982041,3.64268728,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287982241,0.25641,3901.3,3901.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1734287982439,2.00148529,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287983440,2.00148529,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734287984136,2.00176496,3901.3,3901.1,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287984450,6.20928888,3901.5,3901.1,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287984451,2.00176496,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287987738,3.38625794,3901.5,3901.1,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734287987950,0.25639,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287988355,4.64096952,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734287988641,4.25619734,3901.7,3901.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734287988847,0.64116893,3901.7,3901.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1734287990242,0.25641,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287990442,3.26024112,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287990946,0.25641,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287991144,0.64119513,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287991671,0.64120404,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287992544,0.25641,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287992744,0.64120405,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287994350,0.38479405,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287995437,4.26150816,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287995651,4.64629613,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287996944,4.6463013,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287999055,0.64119314,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734287999755,0.38479314,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288000852,0.38478628,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288001348,0.38478628,3901.4,3901.1,1.67994182]
["bitfinex-derivatives","ETHF0:USTF0",1734288001349,1.89124134,3901.6,3901.1,1.67994182]
["bitfinex-derivatives","ETHF0:USTF0",1734288001553,3.00409537,3901.8,3901.5,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288001760,3.2078,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288002052,3.00409537,3902.0,3901.5,4.04674182]
["bitfinex-derivatives","ETHF0:USTF0",1734288002252,3.00409537,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288003049,0.25637,3902.0,3901.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734288003250,3.00410447,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734288003450,0.3847241,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734288003644,0.3847241,3902.0,3901.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1734288003844,3.00390777,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288004246,3.38863187,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288004550,3.00390777,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288005052,0.3847241,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288005247,4.1e-06,3901.8,3901.7,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288005455,3.2078,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288005649,3.2078,3902.4,3902.3,1.09528182]
["bitfinex-derivatives","ETHF0:USTF0",1734288005957,3.2078,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288007850,3.2078,3902.9,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288007851,0.3977,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734288008257,0.3977,3903.3,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288008258,1.23664182,3903.3,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288008552,1.23664182,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734288009157,1.23664182,3903.3,3902.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734288009555,1.23664182,3903.3,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734288009853,1.23664182,3903.3,3902.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734288010054,1.49292182,3903.3,3903.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734288010251,0.2563,3903.1,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288010459,0.69248,3903.2,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288010855,0.4362,3903.2,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288011051,0.4362,3903.2,3902.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734288011256,0.69249,3903.2,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288011662,0.69249,3903.2,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288012660,0.69249,3903.2,3902.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1734288012661,0.69249,3903.2,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288012858,0.25629,3903.1,3902.7,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1734288013057,0.25629,3903.1,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288013058,0.2563,3903.0,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288013258,0.4362,3903.2,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288013654,0.25631,3902.9,3902.3,1.68094182]
["bitfinex-derivatives","ETHF0:USTF0",1734288013854,0.4383,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288014057,3.2078,3903.0,3902.3,1.68094182]
["bitfinex-derivatives","ETHF0:USTF0",1734288014253,0.4383,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288014863,0.69461,3902.9,3902.3,1.68094182]
["bitfinex-derivatives","ETHF0:USTF0",1734288015063,0.69461,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288015363,0.4383,3902.9,3902.3,1.68094182]
["bitfinex-derivatives","ETHF0:USTF0",1734288015562,0.6946,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288016362,0.6946,3902.9,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288016557,0.6946,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288016960,0.6946,3902.9,3902.3,1.68094182]
["bitfinex-derivatives","ETHF0:USTF0",1734288017256,0.6946,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288018065,0.6946,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288018457,0.6946,3902.9,3902.3,1.68094182]
["bitfinex-derivatives","ETHF0:USTF0",1734288018458,0.6946,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288018962,0.4383,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288021059,0.69461,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288021560,0.69461,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288021959,0.4383,3902.9,3902.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734288022164,0.4383,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288022165,0.69461,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288022865,0.69461,3902.9,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288023259,0.4383,3902.9,3902.2,1.09573537]
["bitfinex-derivatives","ETHF0:USTF0",1734288023458,0.4383,3902.9,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288023759,0.25632,3902.7,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288023961,0.25632,3902.7,3902.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734288024166,0.4278,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288025660,0.4278,3902.6,3902.5,1.09527182]
["bitfinex-derivatives","ETHF0:USTF0",1734288025867,0.4383,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288026166,0.8661,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288026363,1.12241,3902.9,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288026674,0.25631,3902.8,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288028467,0.8661,3902.9,3902.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734288028667,0.25631,3902.8,3902.6,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1734288029364,0.25631,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288029564,1.12241,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288030662,0.25631,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288031065,1.12241,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288031368,1.12241,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288031369,0.8661,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288032462,0.4278,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288032767,0.4278,3902.9,3902.8,1.09525182]
["bitfinex-derivatives","ETHF0:USTF0",1734288035070,3.2078,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288035367,3.2078,3903.0,3902.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1734288036265,0.4263,3903.3,3902.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734288036465,0.68258,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734288036767,0.4263,3903.3,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734288037662,0.4259,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734288037867,0.25626,3903.6,3903.5,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734288038063,0.64085698,3903.6,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734288038260,0.25626,3903.6,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734288038872,0.25626,3903.6,3903.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734288039173,3.6175,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734288039469,3.2078,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734288039768,3.2078,3903.7,3903.4,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288039769,4.67601162,3904.1,3903.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734288040072,0.38456973,3904.0,3903.7,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288040367,0.38456973,3903.9,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288040668,0.38456973,3903.9,3903.8,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734288041068,0.38456973,3903.9,3903.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1734288041264,4.67601162,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288041482,0.38455212,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288042171,5.06056374,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288042371,0.38455212,3904.0,3903.8,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734288042674,3.99748162,3903.9,3903.8,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734288042874,0.38455212,3903.9,3903.8,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734288043071,4.0027549,3903.9,3903.8,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1734288043372,4.38730702,3904.0,3903.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734288043572,0.38454117,3903.9,3903.8,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1734288043872,4.0027549,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288044076,4.38729499,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288044267,0.38454009,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288044571,4.38881953,3904.0,3903.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1734288044874,4.00427944,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288045170,4.38879791,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288045366,0.38451847,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288045569,4.00515888,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288045764,4.38967735,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288046467,0.38451847,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734288046776,4.43575888,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734288046971,0.81508421,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734288047371,0.81508421,3904.5,3904.4,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734288047772,0.81508421,3904.5,3904.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734288047970,0.81508421,3904.5,3904.4,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734288048170,0.81508421,3904.5,3904.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734288048373,0.81508421,3904.5,3904.4,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734288048775,0.38448421,3904.5,3904.4,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734288048975,0.38448421,3904.6,3904.4,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1734288049278,0.38448421,3904.5,3904.4,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1734288049470,0.38446841,3904.6,3904.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734288049677,3.2078,3904.7,3904.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734288049879,3.2078,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288050771,3.46399,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734288050979,3.2078,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288054078,3.2078,3904.7,3904.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734288054282,3.2078,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288055182,0.67799,3904.8,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288055388,3.88579,3904.8,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288056189,3.88579,3904.8,3904.5,1.09513182]
["bitfinex-derivatives","ETHF0:USTF0",1734288056190,3.88578,3904.8,3904.5,1.09513182]
["bitfinex-derivatives","ETHF0:USTF0",1734288056488,3.88578,3904.8,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288057094,0.67798,3904.8,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288057391,3.6296,3904.8,3904.5,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288057588,3.6296,3904.8,3904.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288057891,3.2078,3904.8,3904.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288063695,0.25617,3905.0,3904.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288063896,0.25617,3905.0,3904.8,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734288065497,0.25617,3905.0,3904.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288065692,0.25617,3905.0,3904.9,1.09511182]
["bitfinex-derivatives","ETHF0:USTF0",1734288066299,3.2078,3905.1,3904.9,1.09511182]
["bitfinex-derivatives","ETHF0:USTF0",1734288066691,0.25617,3905.0,3904.9,1.09511182]
["bitfinex-derivatives","ETHF0:USTF0",1734288066888,3.2078,3905.1,3904.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288067091,0.25617,3905.0,3904.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288067296,3.2078,3905.1,3904.4,1.46786903]
["bitfinex-derivatives","ETHF0:USTF0",1734288067297,0.2562,3904.5,3904.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1734288067491,3.2078,3904.7,3904.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288067699,0.67991,3904.4,3904.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288069194,0.4237,3904.4,3904.3,1.09515182]
["bitfinex-derivatives","ETHF0:USTF0",1734288070295,0.67991,3904.4,3904.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288073496,0.25621,3904.4,3904.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288073700,0.2562,3904.5,3904.3,1.09515182]
["bitfinex-derivatives","ETHF0:USTF0",1734288073903,0.3969,3904.6,3904.3,1.09515182]
["bitfinex-derivatives","ETHF0:USTF0",1734288074096,0.2562,3904.5,3904.3,1.09515182]
["bitfinex-derivatives","ETHF0:USTF0",1734288074296,0.3969,3904.6,3904.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288074500,3.2078,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734288074698,3.2078,3905.1,3904.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288074898,3.2078,3905.1,3905.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734288076202,3.2078,3905.1,3904.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288076398,3.2078,3905.1,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288076604,4.23938022,3905.0,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288076803,3.2078,3904.5,3903.9,0.26010211]
["bitfinex-derivatives","ETHF0:USTF0",1734288077006,0.4349,3904.4,3903.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288077202,0.25623,3904.0,3903.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288077699,0.25623,3904.1,3903.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288077901,0.25622,3904.2,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288078302,0.25621,3904.3,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288078507,0.25622,3904.2,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288078705,0.25621,3904.3,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288078905,0.25623,3904.1,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288080010,2.9962384,3904.2,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288080011,3.2524584,3904.2,3903.9,1.09518182]
["bitfinex-derivatives","ETHF0:USTF0",1734288080712,2.9962384,3904.2,3903.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288081007,2.9962384,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734288081210,2.9962384,3904.2,3904.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1734288081413,3.2524584,3904.3,3904.0,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1734288081600,3.2524584,3904.3,3904.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288081801,3.63696557,3904.3,3904.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288082202,3.2524584,3904.3,3904.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288082415,0.64072389,3904.3,3904.2,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288082708,0.64059,3904.0,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288082916,3.26131972,3903.5,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288083106,3.79893622,3903.4,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288083311,0.8433,3903.4,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288083513,1.22788747,3903.4,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288083814,1.22788747,3903.4,3903.3,1.09522182]
["bitfinex-derivatives","ETHF0:USTF0",1734288087716,3.84793528,3903.4,3903.3,1.09522182]
["bitfinex-derivatives","ETHF0:USTF0",1734288088404,0.8433,3903.4,3903.3,1.09522182]
["bitfinex-derivatives","ETHF0:USTF0",1734288091008,0.8433,3903.4,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288091208,1.09957,3903.4,3903.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288091524,0.8433,3903.4,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288091712,3.2078,3903.1,3902.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734288091915,0.25631,3902.8,3902.5,1.93367182]
["bitfinex-derivatives","ETHF0:USTF0",1734288092112,0.4171,3902.7,3902.5,1.93367182]
["bitfinex-derivatives","ETHF0:USTF0",1734288092411,0.829,3902.7,3902.5,1.93367182]
["bitfinex-derivatives","ETHF0:USTF0",1734288092718,0.829,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288093116,3.00463528,3903.0,3902.5,1.67734182]
["bitfinex-derivatives","ETHF0:USTF0",1734288093313,6.88062528,3903.1,3902.9,1.09524182]
["bitfinex-derivatives","ETHF0:USTF0",1734288093520,6.88062528,3903.1,3902.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288094018,0.2563,3903.0,3902.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288095217,0.25632,3902.7,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288095418,0.25631,3902.9,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288095718,0.25631,3902.9,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288097009,0.25631,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288097419,0.25631,3902.9,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288097618,3.6197,3903.1,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288098317,0.25631,3902.8,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288098915,0.25631,3902.8,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288099217,0.25631,3902.8,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288099618,0.25631,3902.8,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288100016,0.25631,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288100314,0.25631,3902.9,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288100517,3.6197,3903.1,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288100816,0.25631,3902.8,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288101225,3.2078,3902.7,3902.6,1.09526182]
["bitfinex-derivatives","ETHF0:USTF0",1734288102016,3.2078,3902.7,3902.6,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288102417,3.2078,3902.7,3902.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734288102418,3.46412,3902.7,3902.5,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1734288102827,0.4095,3902.6,3902.5,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1734288103121,0.4095,3902.6,3902.4,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288103423,1.06443,3902.6,3902.4,1.09527182]
["bitfinex-derivatives","ETHF0:USTF0",1734288104615,1.06443,3902.6,3902.4,1.09528182]
["bitfinex-derivatives","ETHF0:USTF0",1734288105027,0.25634,3902.4,3902.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734288112829,3.46414,3902.4,3902.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734288118335,3.2078,3902.4,3902.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734288118940,3.46414,3902.4,3902.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734288119743,3.2078,3902.4,3902.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734288120045,3.2078,3902.4,3902.3,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1734288121040,3.2078,3902.4,3902.3,1.92488182]
["bitfinex-derivatives","ETHF0:USTF0",1734288121345,3.2078,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288121642,3.2078,3902.8,3902.3,1.66854182]
["bitfinex-derivatives","ETHF0:USTF0",1734288121832,3.2078,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288122242,3.2078,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288122433,5.46326978,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288122840,5.20695978,3902.8,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288123244,5.46326978,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288124047,5.20695978,3902.8,3902.3,1.66854182]
["bitfinex-derivatives","ETHF0:USTF0",1734288124242,1.99915978,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288125341,3.00463528,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288126345,3.38932737,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288127243,3.38932517,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288127446,0.38468989,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288128450,4.39142285,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288130251,4.39142285,3902.6,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288130947,4.39142285,3902.6,3902.3,1.66854182]
["bitfinex-derivatives","ETHF0:USTF0",1734288130948,0.25634,3902.4,3902.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734288131147,0.25634,3902.3,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288131347,3.0068664,3902.1,3902.0,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1734288132549,0.38471778,3902.1,3902.0,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1734288132945,0.38471909,3902.2,3902.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1734288133149,3.39242005,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288133348,0.38471909,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288133546,0.38471909,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288133746,3.26440111,3901.9,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288133953,3.26440111,3901.9,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288134157,3.26440111,3901.9,3901.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734288134158,0.4147,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288134358,2.00532228,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288135346,3.42273111,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288135551,0.25639,3901.7,3901.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1734288135747,0.3847568,3901.6,3901.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734288135949,0.25639,3901.6,3901.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734288136155,0.64117183,3901.6,3901.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734288136452,4.65032703,3901.6,3901.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734288136646,0.64117183,3901.6,3901.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734288137452,4.65032703,3901.6,3901.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734288139555,4.65032703,3901.6,3901.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734288139556,0.38478183,3901.6,3901.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734288139755,4.0091552,3901.7,3901.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734288139756,0.25641,3901.4,3901.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734288139964,4.65034703,3901.4,3901.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734288140166,0.82018183,3901.3,3901.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734288140662,0.82019621,3901.3,3901.2,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1734288141058,0.82019621,3901.3,3901.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734288141263,1.07660621,3901.3,3901.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734288141463,1.07660621,3901.3,3901.0,2.20213188]
["bitfinex-derivatives","ETHF0:USTF0",1734288141464,0.25642,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288141661,3.39290601,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288143570,3.00810375,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288143773,6.60073673,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288144074,6.21590375,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288144273,6.21590375,3901.1,3900.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1734288144472,2.00487748,3900.9,3900.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734288144779,2.00487748,3900.9,3900.0,0.01189]
["bitfinex-derivatives","ETHF0:USTF0",1734288144780,1.05184715,3900.9,3900.0,0.01189]
["bitfinex-derivatives","ETHF0:USTF0",1734288145074,1.05184715,3900.9,3900.1,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1734288145075,5.21194074,3900.3,3900.1,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1734288145572,5.61524074,3900.3,3900.1,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1734288145867,3.2078,3900.3,3900.2,1.09542182]
["bitfinex-derivatives","ETHF0:USTF0",1734288147276,3.2078,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288147774,2.00414074,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288148462,2.00414074,3900.6,3900.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734288148670,2.00414074,3900.5,3900.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734288148973,0.66247,3900.4,3900.1,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1734288149174,0.406,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288149371,0.4336,3900.3,3900.1,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1734288150273,0.4336,3900.3,3900.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734288150572,0.4336,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288151477,3.89545,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288151478,3.2078,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288151768,3.2078,3900.7,3900.6,1.09540182]
["bitfinex-derivatives","ETHF0:USTF0",1734288151971,3.2078,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288153472,3.2078,3900.7,3900.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288153473,3.6098,3901.1,3900.3,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288153677,2.00414074,3901.3,3900.9,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288153977,0.6584,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288154179,0.6584,3901.5,3901.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1734288154180,0.402,3901.5,3901.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1734288154477,0.402,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288154778,3.2078,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288155273,3.2078,3901.6,3901.5,1.09534182]
["bitfinex-derivatives","ETHF0:USTF0",1734288155477,2.00414074,3902.1,3901.5,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288155677,5.21194074,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288155881,2.00414074,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288156177,0.4022,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288156382,5.21194074,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288156582,3.2078,3902.8,3902.1,0.83894182]
["bitfinex-derivatives","ETHF0:USTF0",1734288156777,3.2078,3902.8,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288157083,0.25634,3902.4,3902.0,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1734288157375,0.4022,3902.3,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288157773,0.4022,3902.3,3902.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1734288157969,0.4022,3902.3,3901.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734288158277,0.4071,3902.2,3901.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288158784,0.4071,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288159576,0.4071,3902.2,3901.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288159977,0.4071,3902.2,3901.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734288160480,0.4071,3902.2,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288160680,0.4071,3902.2,3901.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734288160884,3.2078,3902.0,3901.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734288161178,0.25642,3901.2,3901.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734288161487,3.2078,3901.2,3900.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1734288161682,3.2078,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288161683,0.8524,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288163981,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288164182,0.8524,3901.1,3900.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1734288164579,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288164786,0.8524,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288165788,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288165986,0.8524,3901.1,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288167585,0.8524,3901.1,3900.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1734288167787,1.10883,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288167986,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288168289,0.8524,3901.1,3900.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1734288168794,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288169103,0.8524,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288169490,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288169884,0.8524,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288170291,0.8524,3901.1,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288170487,3.2078,3901.2,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288170688,3.2078,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288171394,3.2078,3901.2,3900.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1734288171695,2.00005384,3901.1,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288172093,0.4306,3901.0,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288177393,0.4306,3901.0,3900.9,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1734288177994,2.43065384,3901.0,3900.9,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1734288180601,2.43065384,3901.0,3900.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734288180798,0.4306,3901.0,3900.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734288180995,2.21342823,3901.0,3900.4,0.00988]
["bitfinex-derivatives","ETHF0:USTF0",1734288181214,3.25742655,3900.6,3900.4,0.00988]
["bitfinex-derivatives","ETHF0:USTF0",1734288181598,3.25742655,3900.5,3900.4,0.00988]
["bitfinex-derivatives","ETHF0:USTF0",1734288183501,3.25742655,3900.6,3900.4,0.00988]
["bitfinex-derivatives","ETHF0:USTF0",1734288183804,3.25742655,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288184004,2.00024191,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288184896,2.44004191,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288186506,0.4398,3900.4,3899.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734288186692,0.2565,3900.0,3899.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1734288186896,0.25651,3899.9,3899.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734288187200,2.67165484,3899.9,3899.3,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1734288187399,0.4178,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288187999,0.4178,3899.8,3899.3,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1734288188000,0.4178,3899.8,3899.3,1.0785176]
["bitfinex-derivatives","ETHF0:USTF0",1734288188204,0.4178,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288188501,0.4178,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288198101,0.4178,3899.8,3899.3,4.08184]
["bitfinex-derivatives","ETHF0:USTF0",1734288198102,0.4153,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288198305,3.2078,3900.2,3899.7,0.83990881]
["bitfinex-derivatives","ETHF0:USTF0",1734288198506,5.63274484,3900.8,3900.1,0.83990881]
["bitfinex-derivatives","ETHF0:USTF0",1734288198712,3.6329,3900.8,3900.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734288199009,3.6329,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288199308,3.88934,3900.8,3900.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734288199510,0.83990881,3900.7,3900.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1734288199805,0.83990881,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288200006,3.6329,3900.8,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288200007,2.25630484,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288201809,1.99984484,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288203517,3.88935,3900.8,3900.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734288203518,5.20764484,3900.8,3900.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734288203709,3.2078,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288203909,1.99984484,3901.0,3900.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1734288204217,1.99984484,3901.1,3900.5,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1734288204413,1.99984484,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288204712,6.20876655,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288204909,6.59358905,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288205108,3.00096655,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288205509,0.38481111,3901.2,3900.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1734288205715,4.0091552,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288205914,0.3848225,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288206315,3.3862445,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288206513,3.001422,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288206815,3.001422,3901.3,3900.8,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1734288206816,3.38621165,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288207011,0.76958559,3901.4,3900.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734288207218,2.00165952,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288207515,2.00158343,3901.1,3900.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734288208012,2.00158343,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288210014,2.00158343,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288212321,2.00158343,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288212523,2.38637308,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288214526,0.38478965,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288215916,2.00158343,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288216922,0.25639,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288217325,2.44068343,3901.8,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288217622,2.69706343,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288217926,2.69706343,3901.8,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288217927,2.44068343,3901.8,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288218114,2.00158343,3901.8,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288218520,2.00158343,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288218720,2.00158343,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288218924,2.00158343,3901.8,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288219124,2.25796343,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288219314,0.25638,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288219513,0.25638,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288219720,0.25638,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288219919,0.25638,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288220118,2.25796343,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288220523,0.25638,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288220918,0.25638,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288221312,2.42878343,3901.9,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288221526,2.42878343,3901.9,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288221527,0.25639,3901.7,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288221823,2.42878343,3901.9,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288222020,0.83930662,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288222521,2.84089005,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288222725,2.84089005,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288223424,2.84089005,3901.7,3901.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734288223724,2.84089005,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288223725,0.25639,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288224520,0.25639,3901.6,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288225026,0.4303,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288225227,0.4,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288225423,0.818,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288230723,0.818,3901.4,3900.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1734288230724,0.25642,3901.3,3900.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1734288230926,1.65730662,3901.4,3900.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1734288230927,1.91370662,3901.4,3900.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1734288231127,1.65730662,3901.4,3900.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1734288231323,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288231522,0.25641,3901.3,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288232427,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288233927,1.91371662,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288236928,1.65730662,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288237235,1.91371662,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288239537,3.91530005,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288240131,3.91530005,3901.4,3900.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1734288240432,3.91530005,3901.4,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288241932,2.00158343,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288243333,1.91371662,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288243537,5.30101365,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288243740,4.91620591,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288244328,3.00248929,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288245162,3.25889929,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288245347,3.38729726,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288245546,0.38480797,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288246236,4.2655652,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288246537,4.39396939,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288246743,0.38481419,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288247538,4.0091552,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288247941,4.39396939,3901.2,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288248138,0.38481419,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288248441,0.25641,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288248739,5.0084162,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288249040,9.42571277,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288250642,5.0084162,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288251241,4.41893867,3901.4,3901.0,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288251242,4.01015284,3901.4,3901.0,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288251435,2.00511928,3901.2,3901.1,4.03391361]
["bitfinex-derivatives","ETHF0:USTF0",1734288251640,0.68191928,3901.2,3901.1,4.29033361]
["bitfinex-derivatives","ETHF0:USTF0",1734288252340,0.52321928,3901.2,3901.1,4.29033361]
["bitfinex-derivatives","ETHF0:USTF0",1734288252542,3.00767892,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288252937,3.00767892,3901.5,3901.4,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734288253140,3.00823958,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288253342,3.00823958,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288254850,3.00823958,3901.6,3901.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1734288257048,3.00823958,3901.7,3901.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734288257242,3.00823958,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288257845,3.2078,3902.0,3901.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734288257846,3.00823958,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288259952,3.00823958,3901.9,3901.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1734288260446,3.00823958,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288260950,3.00823958,3901.9,3901.8,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1734288262549,3.00823958,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734288262743,3.00823958,3902.0,3901.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1734288267569,5.0084162,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288268467,3.98470897,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288268663,3.98442613,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288273277,3.98349463,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288275375,5.39312315,3902.2,3901.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734288275575,5.0084162,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288275777,0.38469974,3902.2,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288276871,4.42394771,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288277075,4.80865053,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288277281,5.06499053,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288277471,4.80865053,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288282277,4.80866504,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288282676,4.40215733,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288282875,4.78687466,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288283879,9.79570949,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288284185,4.80995167,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288290885,0.4179,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288292690,3.4235046,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288293490,3.8081857,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288294487,0.8025811,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288295088,5.06626544,3902.3,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288295288,0.3846811,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288295485,4.39201544,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288295987,4.39204779,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288296585,0.38471345,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288297882,4.40817555,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288298088,4.79288159,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288300587,4.79374604,3902.3,3902.2,1.09565662]
["bitfinex-derivatives","ETHF0:USTF0",1734288300996,5.43519496,3902.3,3902.2,1.09565662]
["bitfinex-derivatives","ETHF0:USTF0",1734288301192,9.811041,3902.3,3902.2,1.09565662]
["bitfinex-derivatives","ETHF0:USTF0",1734288302595,9.393141,3902.3,3902.2,1.09565662]
["bitfinex-derivatives","ETHF0:USTF0",1734288303095,5.01729496,3902.3,3902.2,1.09565662]
["bitfinex-derivatives","ETHF0:USTF0",1734288303588,4.37635558,3902.3,3902.2,1.09565662]
["bitfinex-derivatives","ETHF0:USTF0",1734288303988,3.99166804,3902.3,3902.2,1.50795662]
["bitfinex-derivatives","ETHF0:USTF0",1734288304797,5.01772838,3902.3,3902.2,1.50795662]
["bitfinex-derivatives","ETHF0:USTF0",1734288304992,4.37635558,3902.3,3902.2,1.50795662]
["bitfinex-derivatives","ETHF0:USTF0",1734288305396,3.99166804,3902.3,3902.2,1.50795662]
["bitfinex-derivatives","ETHF0:USTF0",1734288305592,5.01777717,3902.3,3902.2,1.50795662]
["bitfinex-derivatives","ETHF0:USTF0",1734288305793,6.0013621,3902.7,3902.2,4.45940662]
["bitfinex-derivatives","ETHF0:USTF0",1734288305794,2.88285798,3902.4,3902.2,4.45940662]
["bitfinex-derivatives","ETHF0:USTF0",1734288305998,5.01777717,3902.9,3902.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734288305999,3.01107377,3902.6,3902.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734288306196,7.22254902,3903.0,3902.5,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288306398,7.22254902,3903.0,3902.4,7.11213779]
["bitfinex-derivatives","ETHF0:USTF0",1734288306399,7.22254902,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288306602,7.60716927,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288306799,7.60716927,3903.0,3902.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1734288307000,3.59242025,3903.0,3902.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1734288308197,3.59241726,3903.0,3902.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1734288309500,0.38461726,3903.0,3902.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1734288310001,0.38461726,3903.0,3902.9,0.67424273]
["bitfinex-derivatives","ETHF0:USTF0",1734288311104,0.4389,3903.1,3902.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734288311293,0.4389,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288311603,0.82350443,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288312799,0.82351917,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288313603,4.44719676,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288313806,4.83181593,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288315204,4.83119739,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288315699,4.83119739,3903.1,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288315700,0.2563,3903.0,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288316004,0.83930662,3902.9,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288316208,4.26367855,3902.7,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288316405,1.20931917,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288316709,1.64891917,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288317004,0.25634,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288317312,0.38469765,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288317608,4.26371128,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288317812,4.64840717,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288318002,0.38469589,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288318198,4.39207717,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288318808,4.00738128,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288319005,0.38469589,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288319204,4.00738128,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288320104,5.56773662,3902.6,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288320310,0.64102735,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288320508,4.4721,3902.6,3902.1,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288320705,4.4721,3902.6,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288320706,0.38469146,3902.5,3902.4,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288321914,4.4721,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288322120,4.85678305,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288325207,1.64898305,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288326615,1.64896266,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288331311,1.64897256,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288332714,1.64897256,3902.6,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288332935,0.64100256,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288333214,0.38468301,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288333414,0.38468301,3902.5,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288333615,0.25634,3902.4,3902.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288333916,0.38468301,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288334124,4.26372128,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288334418,0.38468301,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288335019,4.39206429,3902.3,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288335216,0.38468301,3902.2,3902.1,1.09566662]
["bitfinex-derivatives","ETHF0:USTF0",1734288335420,8.06658128,3902.6,3902.1,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288335621,0.38466319,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288335818,0.38466071,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288336416,0.38466071,3902.5,3902.4,1.09564662]
["bitfinex-derivatives","ETHF0:USTF0",1734288337421,4.00738128,3902.8,3902.4,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288337612,4.00738128,3902.8,3902.2,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1734288337613,7.21518128,3903.0,3902.7,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288337819,7.21518128,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288338124,7.59980799,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288338320,3.59242671,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288338518,0.38462671,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288339026,4.39200799,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288339320,0.38462671,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288342219,4.39200799,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288342421,4.29785421,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288343117,4.39614709,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734288347724,0.3994,3903.1,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288347725,0.2563,3902.9,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288347925,4.65404379,3902.8,3902.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734288348229,4.65404379,3902.8,3902.4,1.26870662]
["bitfinex-derivatives","ETHF0:USTF0",1734288348230,0.64093671,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288348414,4.39791594,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734288348923,0.64094671,3902.7,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288349137,5.22598893,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734288349722,0.25634,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288349916,4.26944735,3902.4,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288350216,4.80578472,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288350621,4.80578472,3902.3,3901.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734288350622,0.79267737,3902.3,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288350925,4.39722444,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288352721,4.39727452,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288356028,0.38472745,3902.2,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734288357927,7.47668707,3902.4,3902.0,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288357928,3.2078,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288358129,3.59249159,3902.4,3902.3,1.09564662]
["bitfinex-derivatives","ETHF0:USTF0",1734288361225,3.59249159,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288361226,3.59248663,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288362134,0.38468663,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288362329,4.3972337,3902.5,3902.0,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288362632,0.38468663,3902.4,3902.0,0.83930662]
["bitfinex-derivatives","ETHF0:USTF0",1734288362934,4.01254707,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288363122,4.39723521,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734288363323,4.39723521,3902.5,3901.8,7.44481673]
["bitfinex-derivatives","ETHF0:USTF0",1734288363324,4.39723521,3902.5,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288363524,0.3998,3902.6,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288363525,0.25635,3902.2,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288363834,0.4352,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288364135,1.22391398,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734288364533,1.22391398,3902.1,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288364731,1.22391398,3902.1,3901.2,4.87183183]
["bitfinex-derivatives","ETHF0:USTF0",1734288364732,7.60506105,3902.0,3901.2,4.87183183]
["bitfinex-derivatives","ETHF0:USTF0",1734288364931,0.25638,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288365132,0.38471398,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288365526,0.38471398,3901.7,3901.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1734288365527,0.25639,3901.6,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288365733,9.13492625,3901.5,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288366035,0.81997256,3901.4,3901.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288367427,3.82678986,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288367634,3.4420173,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288368037,3.4420173,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288368232,3.82682426,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288368426,3.4420173,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288369437,0.4352,3901.4,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288369631,0.4352,3901.4,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288369632,1.09572662,3901.1,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288369935,1.09572662,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288369936,0.83930662,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288370238,0.25643,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288370632,0.424,3900.9,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288370827,0.4016,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288371139,0.4016,3900.8,3900.7,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734288372043,0.25646,3900.6,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288372226,0.83930662,3900.5,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288372431,1.09576662,3900.5,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288373335,0.83930662,3900.5,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288373535,2.43588403,3900.7,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288373734,2.43588403,3900.7,3900.4,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1734288374139,0.25646,3900.6,3900.4,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1734288374340,0.25646,3900.6,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288375634,0.434,3900.7,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288375833,0.434,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288376040,0.434,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288378141,0.424,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288379245,0.25645,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288379541,0.68044,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288380046,0.424,3900.9,3900.4,0.01033]
["bitfinex-derivatives","ETHF0:USTF0",1734288380246,0.424,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288382037,3.2078,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288382238,3.2078,3901.0,3900.9,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1734288382438,3.2078,3901.0,3900.9,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1734288383146,0.4243,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288383450,3.2078,3901.5,3900.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1734288383746,3.2078,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288386844,0.2564,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288387048,0.2564,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288387243,0.8252,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288387748,1.2276,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288387949,1.2276,3901.3,3900.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734288388156,1.2276,3901.3,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288388157,0.25642,3901.2,3900.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288388450,0.25642,3901.2,3900.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734288388451,0.25643,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288389750,2.25831403,3901.1,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288389951,2.25831403,3901.1,3900.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734288389952,2.00188403,3901.1,3900.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734288390259,2.25832403,3900.9,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288390756,2.25832403,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288391154,2.00188403,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288391351,2.25832403,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288391751,2.00188403,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288392053,2.00188403,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288392357,5.20968403,3901.1,3900.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734288392551,2.25831403,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288393353,3.64811383,3901.0,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288393653,1.99726574,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288395557,0.25643,3901.0,3900.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734288395558,2.25369574,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288396060,1.99726574,3901.0,3900.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734288396552,2.25369574,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288396759,1.99726574,3901.0,3900.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734288397063,1.99726574,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288397562,1.99726574,3901.0,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288397563,0.25644,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288397755,2.25370574,3900.9,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288397949,0.4059,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288400656,0.4059,3900.8,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288400961,4.18667536,3900.8,3900.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1734288401147,4.18667536,3900.8,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288401353,0.25646,3900.6,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288401558,1.08616,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288401962,0.25647,3900.4,3900.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1734288402258,1.08617,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288403159,0.8297,3900.5,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288403360,0.25648,3900.3,3900.1,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734288403857,2.82696574,3900.5,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288404260,2.82696574,3900.5,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288404261,2.25373574,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288404856,2.25373574,3900.4,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288404857,1.99726574,3900.4,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288405255,0.25648,3900.3,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288405461,2.25373574,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288405960,0.83990326,3900.3,3899.7,0.25284364]
["bitfinex-derivatives","ETHF0:USTF0",1734288406157,2.837169,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288407561,0.83990326,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288408369,0.83990326,3900.3,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288408570,2.00082991,3900.2,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288409472,3.84672056,3900.3,3899.7,0.25284364]
["bitfinex-derivatives","ETHF0:USTF0",1734288409667,0.83990326,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288409969,3.0068173,3900.4,3899.9,4.04770326]
["bitfinex-derivatives","ETHF0:USTF0",1734288410272,2.0014455,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288410663,5.2092455,3900.7,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288410866,5.2092455,3900.7,3900.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734288411171,3.2078,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288411570,5.2092455,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288412872,6.5994792,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288413265,6.2146173,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288413665,5.2106771,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288416264,2.0028771,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288416468,2.00305198,3900.7,3900.3,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1734288416773,2.84306372,3900.6,3900.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1734288416973,0.83990326,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288421679,3.84672056,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288421978,0.83990326,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288422975,3.84672056,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288423164,0.83990326,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288423689,3.84672056,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288424976,4.23158512,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288425177,1.22476782,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288425373,1.22476782,3900.6,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288425374,1.48122782,3900.6,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288425673,1.2611,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288425875,5.65852358,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288427467,1.64597651,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288428080,5.65852358,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288428474,1.64597651,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288428667,1.2611,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288428875,1.64597651,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288429075,5.26873917,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288429277,5.65361568,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288429472,1.64597651,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288429978,5.26914228,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288430182,5.65401879,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288430378,5.65402928,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288430569,1.645987,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288431574,1.2611,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288431795,5.55741112,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288432277,1.645987,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288432482,1.221387,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288433381,5.23254631,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288434178,5.23372229,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288434478,5.13561875,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288434682,0.25648,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288434882,0.83990326,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288435177,5.2373118,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288435575,1.22481409,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288435972,5.2373118,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288436177,1.22481409,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288437483,1.22481409,3900.1,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734288437678,4.67969771,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288437884,1.64841409,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288438275,1.64841409,3899.9,3899.5,4.29479302]
["bitfinex-derivatives","ETHF0:USTF0",1734288438473,0.83990326,3899.6,3899.5,0.26226781]
["bitfinex-derivatives","ETHF0:USTF0",1734288438682,0.83990326,3899.6,3899.5,0.51879781]
["bitfinex-derivatives","ETHF0:USTF0",1734288438886,4.2656684,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288439688,1.25710326,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288439885,0.83990326,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288440488,2.84479917,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288441581,2.00489591,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288442091,2.00489591,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288442784,3.00856514,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288443482,4.2720684,3899.9,3899.3,4.24189668]
["bitfinex-derivatives","ETHF0:USTF0",1734288443688,2.00493097,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288447489,2.00493097,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288448581,2.00493097,3899.9,3899.4,4.03252521]
["bitfinex-derivatives","ETHF0:USTF0",1734288448784,2.00493097,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288448986,3.41926514,3900.0,3899.4,4.03252521]
["bitfinex-derivatives","ETHF0:USTF0",1734288449192,3.41926514,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288449587,0.4107,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288449783,2.00520992,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288449989,0.4103,3900.3,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288449990,2.00520992,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288450194,2.00520992,3900.2,3899.7,7.66032521]
["bitfinex-derivatives","ETHF0:USTF0",1734288450386,2.00526127,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288450601,3.41886514,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288450895,3.41886514,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288451095,3.8037584,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288451694,0.79519326,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288451894,1.19319326,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288452196,3.43696602,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288452389,3.82184981,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288452993,3.8218402,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288454491,3.82183822,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288455200,3.43696602,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288455398,0.429,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288459297,3.82184953,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288459494,3.82185102,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288461501,0.813885,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288461702,0.429,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288461901,0.813885,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288464103,3.81953359,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288464807,3.00564859,3900.4,3900.3,1.09638326]
["bitfinex-derivatives","ETHF0:USTF0",1734288465007,3.00564859,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288465204,3.00564859,3900.6,3900.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734288465399,2.00401003,3900.5,3900.4,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1734288466208,2.00401003,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288468209,3.00564859,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288468411,0.38485891,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288468601,1.22685891,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288471510,3.84637512,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288471709,4.23123403,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288472909,3.84637512,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288473205,4.23123864,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288473411,5.85977717,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288473907,0.25647,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288474107,4.26177469,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288474318,4.26177469,3900.4,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288474319,0.82096352,3900.3,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288474511,2.0026373,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734288475015,2.4200373,3900.0,3899.9,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1734288479513,2.4200373,3900.0,3899.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1734288485422,0.4174,3900.0,3899.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1734288485827,3.00395595,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288491433,0.38488077,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288491733,0.38490089,3900.1,3899.9,1.70940326]
["bitfinex-derivatives","ETHF0:USTF0",1734288491938,3.00620011,3900.0,3899.9,1.96590326]
["bitfinex-derivatives","ETHF0:USTF0",1734288492133,3.00620011,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288492538,4.44140469,3900.3,3899.9,1.70940326]
["bitfinex-derivatives","ETHF0:USTF0",1734288492737,3.00642414,3900.0,3899.9,1.96590326]
["bitfinex-derivatives","ETHF0:USTF0",1734288492939,3.00642414,3900.0,3899.9,5.17370326]
["bitfinex-derivatives","ETHF0:USTF0",1734288494044,4.44140469,3900.3,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288494045,3.00642414,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288495438,0.3848819,3900.2,3899.9,8.94972847]
["bitfinex-derivatives","ETHF0:USTF0",1734288495439,3.00642414,3900.2,3899.9,8.94972847]
["bitfinex-derivatives","ETHF0:USTF0",1734288495735,3.00642414,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288495935,3.00642414,3900.3,3900.2,1.09638326]
["bitfinex-derivatives","ETHF0:USTF0",1734288496138,3.00642414,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288498839,3.00642414,3900.4,3900.3,1.09638326]
["bitfinex-derivatives","ETHF0:USTF0",1734288499245,3.00642414,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288499445,0.38485027,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288499648,3.00726844,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288499843,3.39211871,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288500242,0.38485027,3900.5,3900.3,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288500451,0.38485027,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288502952,3.00706665,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288503147,3.39191692,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288503656,0.4106,3900.6,3900.3,8.08022847]
["bitfinex-derivatives","ETHF0:USTF0",1734288503657,3.41766665,3900.6,3900.3,8.08022847]
["bitfinex-derivatives","ETHF0:USTF0",1734288503852,3.41766665,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288504846,3.00706665,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288505054,3.00706665,3900.8,3900.4,4.03252521]
["bitfinex-derivatives","ETHF0:USTF0",1734288505346,2.00456068,3900.7,3900.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1734288505547,2.00456068,3900.8,3900.5,4.88552521]
["bitfinex-derivatives","ETHF0:USTF0",1734288505748,2.00456068,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288505941,2.00456068,3900.8,3900.7,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734288506145,2.00456068,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288506445,2.00456068,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288506953,3.00706665,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288507250,3.39185377,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288507551,3.00706665,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288508139,3.43176665,3901.2,3900.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734288508344,2.00301561,3901.1,3900.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734288508553,2.00301561,3901.2,3901.0,4.04770326]
["bitfinex-derivatives","ETHF0:USTF0",1734288508752,2.00301561,3901.2,3901.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1734288508946,2.00301561,3901.2,3901.1,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1734288509550,2.00301561,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288510945,3.80936665,3901.5,3901.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1734288510946,2.80531561,3901.5,3901.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1734288511147,0.4039,3901.5,3901.4,1.09630326]
["bitfinex-derivatives","ETHF0:USTF0",1734288511350,2.00301561,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288511559,0.4031,3901.8,3901.7,1.09628326]
["bitfinex-derivatives","ETHF0:USTF0",1734288511853,2.40611561,3901.8,3901.7,1.09628326]
["bitfinex-derivatives","ETHF0:USTF0",1734288512447,0.4031,3901.8,3901.7,1.09628326]
["bitfinex-derivatives","ETHF0:USTF0",1734288516352,0.4031,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288516754,2.40157982,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288517158,0.4031,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288517459,2.40118133,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288523564,0.25639,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288524060,0.65948,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288524460,0.4031,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288524660,0.25638,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288525458,0.4031,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288525674,0.65948,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288525964,3.86728,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288526165,0.65948,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288526359,3.86728,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288526561,5.86536133,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288526859,3.86728,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288527059,5.86536133,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288527764,3.86728,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288528655,0.65948,3901.8,3901.4,0.25509889]
["bitfinex-derivatives","ETHF0:USTF0",1734288528855,0.65948,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734288529365,2.40118133,3901.8,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288529565,2.40118133,3901.8,3901.4,0.25509889]
["bitfinex-derivatives","ETHF0:USTF0",1734288529766,0.25639,3901.7,3901.4,0.25509889]
["bitfinex-derivatives","ETHF0:USTF0",1734288530067,0.25639,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288530558,0.25639,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288533266,0.25639,3901.7,3901.4,0.25509889]
["bitfinex-derivatives","ETHF0:USTF0",1734288533562,2.25447133,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288534160,0.25639,3901.6,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288534665,1.99808133,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288534864,2.25447133,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288536263,2.25447133,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288536468,2.25447133,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288537366,1.99808133,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288537666,2.25446133,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288537869,1.99808133,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288538571,4.39007103,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288539368,4.64645103,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288539872,4.39007103,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288540368,0.38476634,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288540765,4.38597951,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288541368,0.38476634,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288542570,6.06202351,3901.8,3901.4,1.09500215]
["bitfinex-derivatives","ETHF0:USTF0",1734288542771,4.00186239,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288544373,0.38475863,3901.7,3901.4,1.09500215]
["bitfinex-derivatives","ETHF0:USTF0",1734288544572,4.0033199,3901.5,3901.4,1.35140215]
["bitfinex-derivatives","ETHF0:USTF0",1734288545571,3.00295753,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288545772,3.25934753,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288545973,3.38771622,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288546174,0.38475869,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288546372,0.38475869,3901.6,3901.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734288546570,3.38831658,3901.5,3901.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734288546767,3.00355789,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288548377,3.00355789,3901.5,3901.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734288548378,4.3880925,3901.6,3901.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734288548578,3.00497303,3901.4,3901.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1734288548973,3.00497303,3901.4,3901.3,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734288549576,0.3847795,3901.4,3901.3,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734288549776,4.0033199,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288549972,4.0033199,3901.5,3900.1,0.01213]
["bitfinex-derivatives","ETHF0:USTF0",1734288550182,2.00395512,3900.9,3900.8,2.37944326]
["bitfinex-derivatives","ETHF0:USTF0",1734288550481,0.38478238,3900.9,3900.8,2.37944326]
["bitfinex-derivatives","ETHF0:USTF0",1734288550682,0.38478238,3900.9,3900.8,2.12300326]
["bitfinex-derivatives","ETHF0:USTF0",1734288550878,0.38478238,3900.9,3900.8,2.37944326]
["bitfinex-derivatives","ETHF0:USTF0",1734288553081,4.8055347,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288553270,4.80553472,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288553475,4.91087487,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288554179,0.80221482,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288554376,0.4174,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288554785,0.80221482,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288554983,0.4174,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288555376,0.80221482,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288556973,10.18427952,3901.0,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288557285,0.25645,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288557481,5.00718892,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288557684,9.37148645,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288557888,4.49267235,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288558379,5.00718892,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288558380,5.00718892,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288558574,4.5045123,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288559083,4.1196623,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288560278,0.38485,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288560478,4.38978682,3900.9,3900.6,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288560683,0.38485,3900.8,3900.6,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288560878,3.38844285,3900.7,3900.6,1.09636326]
["bitfinex-derivatives","ETHF0:USTF0",1734288561184,3.00331594,3900.7,3900.6,1.09636326]
["bitfinex-derivatives","ETHF0:USTF0",1734288561578,4.38977597,3900.9,3900.6,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288561781,0.38483915,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288561978,4.00493682,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288562277,0.38484615,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288562677,3.38814218,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288567488,0.38484615,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288571189,4.38978297,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288571690,4.39041037,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288572389,4.39039865,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288573190,0.25645,3900.8,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288573387,4.00480199,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288573980,3.00394103,3900.6,3900.3,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288574181,3.00394103,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288574790,3.00394103,3900.6,3900.5,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1734288575581,1.3123301,3900.6,3900.5,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1734288575790,3.00394103,3901.1,3900.5,8.74502521]
["bitfinex-derivatives","ETHF0:USTF0",1734288575991,3.00394103,3901.2,3901.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288576184,3.00394103,3901.4,3901.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1734288576485,3.41784103,3901.6,3901.3,4.04770326]
["bitfinex-derivatives","ETHF0:USTF0",1734288576682,3.41784103,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288576683,0.4139,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288577485,0.79863977,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288578793,3.80358687,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288578984,3.38968687,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288579185,3.0049471,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288579996,3.0049471,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288585195,3.4267471,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288586090,3.81148445,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288586390,3.4267471,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288586597,3.8114909,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288586789,3.81148775,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288587096,3.4267471,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288588395,0.4218,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288588985,3.4267471,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288589189,0.4218,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288589788,3.4267471,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288590192,0.4218,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288590689,0.80653687,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288591095,0.80653833,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288593401,0.80654942,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288595896,0.80655633,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288597297,0.80655633,3901.7,3901.5,0.23203421]
["bitfinex-derivatives","ETHF0:USTF0",1734288597499,4.38756803,3901.6,3901.5,0.23203421]
["bitfinex-derivatives","ETHF0:USTF0",1734288597800,3.42389905,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288598301,0.4218,3901.7,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288598492,3.42389905,3901.7,3901.5,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734288598802,8.47231496,3901.7,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288599001,8.47231496,3901.7,3900.8,0.64111]
["bitfinex-derivatives","ETHF0:USTF0",1734288599002,4.64396156,3901.6,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288599203,4.78537156,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734288599899,0.78255986,3901.5,3900.6,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1734288600096,0.78255986,3901.5,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288600097,3.00162179,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288600604,0.38480965,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288600799,4.64339204,3901.2,3900.6,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288600996,3.4081938,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288601797,3.4081938,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288601798,0.7920249,3901.0,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288602102,3.00059173,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288602496,3.7996204,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288604100,0.7998249,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288605000,0.7998249,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288605001,1.0562849,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288605190,1.0562849,3900.5,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288605191,4.05364239,3900.4,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288605392,0.4319,3900.3,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288605694,3.68732749,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288607493,0.4319,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288609901,0.4319,3900.3,3900.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288610102,0.4319,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288610406,0.4319,3900.3,3900.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288610603,0.4319,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288612705,0.4319,3900.3,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288612706,0.68838,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288612903,0.68838,3900.3,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288612904,0.25648,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288613210,0.25649,3900.1,3899.9,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1734288613407,0.2565,3900.0,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288613613,0.64145389,3900.0,3899.9,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1734288613801,0.64145389,3900.0,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288613802,0.25653,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288613997,1.07563,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288614499,0.25654,3899.3,3899.0,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734288614803,1.50895326,3899.2,3899.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288615304,1.50895326,3899.2,3898.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1734288615305,1.25240326,3899.2,3898.7,1.69670326]
["bitfinex-derivatives","ETHF0:USTF0",1734288615504,0.4125,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288617599,0.66905,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288618504,0.4125,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288619004,1.25240326,3899.2,3898.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1734288619207,1.25240326,3899.2,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288619208,0.25655,3899.1,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288620206,0.25656,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288620406,0.8382,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288621211,0.8382,3898.9,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288621212,1.67810326,3898.9,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288621415,0.83990326,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288621907,1.25710326,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288622103,1.51369326,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734288622410,1.51369326,3898.5,3898.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734288622411,0.2566,3898.4,3898.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1734288622610,1.51370326,3898.5,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734288622816,1.25710326,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288623616,1.51369326,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288624210,1.25710326,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288624415,1.25710326,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288624624,1.25710326,3898.5,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734288624817,1.25710326,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288625012,3.2078,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734288626719,0.4406,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288628125,0.4406,3898.9,3898.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1734288628126,0.4406,3898.9,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734288628414,0.83990326,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734288628920,0.4178,3898.8,3898.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1734288629125,0.4178,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288629317,0.83990326,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288629916,1.09647326,3899.0,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288630124,1.09647326,3899.0,3898.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1734288630421,0.25657,3898.9,3898.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734288630633,0.83990326,3899.0,3898.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734288630818,0.25657,3898.9,3898.6,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288631020,0.83990326,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288631213,0.83990326,3899.0,3898.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734288631419,0.83990326,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288632919,1.09646326,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288634529,0.83990326,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288636727,1.09646326,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288637224,1.09646326,3899.0,3898.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734288637423,1.09646326,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288637831,0.83990326,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288641733,3.6256,3899.2,3898.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1734288641932,4.04770326,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288642334,0.83990326,3899.7,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288642530,0.83990326,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288642737,0.4399,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288642939,0.83990326,3899.8,3899.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734288643131,0.83990326,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288644339,3.83301436,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288644534,3.4330111,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288644738,4.27291436,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288644937,1.27980326,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288645334,1.27980326,3899.9,3899.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734288645335,4.27291436,3899.9,3899.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734288645536,0.83990326,3899.4,3899.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1734288645836,0.83990326,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734288646245,0.4076,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288646539,4.24061436,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288646733,0.4076,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288646936,3.2078,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288652740,2.9931111,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288652943,3.83301436,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288653439,0.83990326,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288655638,3.83301436,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288656151,4.21794186,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288656443,4.21794185,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288657536,4.2211304,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288658141,1.22483075,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288658437,5.21973446,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288659051,1.22483075,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288660736,0.38492749,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288660940,2.99613381,3900.2,3899.8,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288661141,3.38101144,3900.3,3899.8,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288661342,2.99613381,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288662753,2.99613381,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288663049,3.99490371,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288663345,4.37977643,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288663743,4.37977643,3900.6,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288663744,4.63623643,3900.6,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288663955,5.65107969,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288664341,1.65617598,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288664647,5.65107969,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288665150,1.27130326,3900.5,3900.4,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288665543,0.25647,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288665745,0.83990326,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288667240,3.83423593,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288668347,0.25648,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288668553,3.83263267,3900.2,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288668750,1.09641326,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288668950,1.09641326,3899.7,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288669152,1.276,3899.6,3899.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288670655,1.53252,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288670851,1.276,3899.6,3899.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1734288671047,1.276,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288672847,4.27033267,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288673251,1.276,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288673459,1.276,3899.6,3898.9,5.3299656]
["bitfinex-derivatives","ETHF0:USTF0",1734288673657,0.83990326,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288675471,2.9934643,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734288675666,3.2500043,3899.4,3899.2,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734288675856,3.2500043,3899.4,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288676055,3.2500043,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288676358,2.9934643,3899.3,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288676547,2.9934643,3899.3,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288676855,3.2500043,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288677759,3.2500043,3899.4,3898.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734288678161,2.9934643,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288678363,2.9934643,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288678554,1.09643326,3899.5,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288678555,2.9934643,3899.3,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734288679357,2.9934643,3899.3,3898.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734288679556,2.9934643,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288679759,3.2500043,3899.3,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288680156,0.83990326,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288680357,3.83336756,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288680855,4.08991756,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288681250,2.9934643,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734288681657,0.25656,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288681955,1.06536,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288682155,0.8088,3899.0,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288682457,2.9934643,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288682659,3.37849488,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288682865,0.38503058,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288683065,0.38504073,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288683962,0.38504073,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734288684258,3.37949314,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734288684664,0.38504073,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734288684872,0.25657,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734288685160,0.64161073,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734288685757,0.64161073,3898.8,3898.3,0.25202254]
["bitfinex-derivatives","ETHF0:USTF0",1734288685963,2.99457125,3898.6,3898.3,0.25202254]
["bitfinex-derivatives","ETHF0:USTF0",1734288686465,0.4345,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734288689270,4.09104451,3898.9,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288689470,0.4036,3898.8,3898.7,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734288693672,3.2078,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734288693965,3.2078,3899.5,3898.9,1.09647326]
["bitfinex-derivatives","ETHF0:USTF0",1734288694167,3.2078,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288694764,3.2078,3899.5,3899.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734288694970,3.2078,3899.5,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734288695264,3.2078,3899.5,3899.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734288695475,2.99457125,3899.6,3899.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734288695663,3.37955,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288695965,3.37955,3899.6,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288696171,0.83990326,3899.5,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288697962,2.99457125,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288698267,3.37953134,3899.7,3899.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1734288698472,3.37953134,3899.7,3899.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1734288698473,1.99571245,3899.7,3899.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1734288698663,1.99571245,3899.8,3899.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1734288698864,5.20351245,3899.9,3899.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734288699064,5.20351245,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288699471,1.99571245,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288700272,2.43391245,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288703569,2.43391245,3899.9,3899.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1734288703774,2.87081245,3899.9,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288704078,0.4366,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288704574,2.43232592,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288704877,0.4366,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288705871,2.43232592,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288706066,0.4366,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288706477,2.43232592,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288708371,0.4366,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288710474,3.81612927,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288711374,0.82155802,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288711569,0.82155802,3899.8,3899.2,1.23830326]
["bitfinex-derivatives","ETHF0:USTF0",1734288711570,0.25651,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288711772,4.22069189,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288711976,4.22069684,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288712279,4.2207006,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288713776,1.22486999,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288714280,0.38496673,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288714475,3.38151028,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288714707,2.99654355,3899.7,3899.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1734288714874,2.99654355,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288716778,1.99764539,3899.8,3899.4,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288716981,1.99764539,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288717183,2.99654355,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288717983,2.99654355,3899.9,3899.3,1.48125326]
["bitfinex-derivatives","ETHF0:USTF0",1734288717984,3.38147879,3899.9,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288718185,1.99750941,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288718677,2.42390941,3899.7,3899.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1734288718879,2.42390941,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288720486,0.4264,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288721187,1.99750941,3900.0,3899.4,1.0470841]
["bitfinex-derivatives","ETHF0:USTF0",1734288721378,1.99750941,3900.2,3899.9,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288721579,1.99750941,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288722178,2.41030941,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288725685,3.40906412,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288727283,3.79395812,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288727490,3.79395812,3900.3,3900.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1734288727683,1.99734593,3900.1,3900.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1734288728791,2.39994593,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288729293,0.4026,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288729695,2.40010727,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288731291,0.4026,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288734295,2.40088094,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288737399,0.4026,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288738502,3.39886412,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288739402,3.78376028,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288739801,3.7837599,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288741502,0.78749578,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288741703,0.4026,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288741904,3.40478017,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288742103,3.78967595,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288742403,0.78749578,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288744394,3.00318914,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288744600,2.00226048,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288744800,2.00226048,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288745504,2.00226048,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288747902,6.21098914,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288748104,6.59584747,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288748302,3.38804747,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288748504,3.38804747,3900.5,3900.2,1.04249264]
["bitfinex-derivatives","ETHF0:USTF0",1734288748505,3.00318914,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288748711,3.00318914,3900.6,3900.5,1.09636326]
["bitfinex-derivatives","ETHF0:USTF0",1734288748904,3.38802146,3900.6,3900.5,1.09636326]
["bitfinex-derivatives","ETHF0:USTF0",1734288749107,3.00318914,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288749404,3.00318914,3900.7,3900.6,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1734288749811,3.00156798,3900.7,3900.6,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1734288750710,0.38482654,3901.0,3900.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734288750711,3.00156798,3900.8,3900.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734288750907,3.00156798,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288755929,2.00158709,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288757406,2.00158709,3900.8,3900.7,0.46058004]
["bitfinex-derivatives","ETHF0:USTF0",1734288759412,3.00156798,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288759625,3.00156798,3900.9,3900.8,1.09634326]
["bitfinex-derivatives","ETHF0:USTF0",1734288761915,3.00156798,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288762312,0.38481731,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288762703,3.00389097,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734288763114,0.3997,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288763115,3.40359097,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288763414,3.78839857,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288764415,3.78887844,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288766615,3.40407084,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288768923,3.40407084,3901.1,3900.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734288768924,2.00251706,3901.3,3900.9,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1734288769224,3.23171706,3901.4,3901.2,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288769414,3.23171706,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288769415,1.2292,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288771025,4.23357084,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288771918,1.2292,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288772119,4.23357084,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288772520,1.2292,3901.4,3901.3,0.46709498]
["bitfinex-derivatives","ETHF0:USTF0",1734288773426,1.2292,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288775720,3.23012129,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288776128,1.2292,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288776427,2.81544707,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288776724,0.4041,3901.4,3901.3,3.88831]
["bitfinex-derivatives","ETHF0:USTF0",1734288780826,0.4041,3901.4,3901.3,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734288781332,2.40484707,3901.4,3901.3,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734288781533,3.23754707,3901.4,3901.3,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734288784218,1.2368,3901.4,3901.3,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734288784627,1.2368,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288784830,4.24117084,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288785026,1.2368,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288785224,4.24117084,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288785530,1.2368,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288785827,4.62597097,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288786028,1.62159697,3901.4,3901.1,0.24444157]
["bitfinex-derivatives","ETHF0:USTF0",1734288786225,4.39111124,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288787524,0.38479697,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288787731,4.00855282,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288787925,4.39334979,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288788424,4.39334799,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288788625,0.38479517,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288789132,5.63096518,3901.4,3901.2,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288789435,4.39416518,3901.3,3901.2,1.09632326]
["bitfinex-derivatives","ETHF0:USTF0",1734288791832,4.39564159,3901.3,3901.2,1.09632326]
["bitfinex-derivatives","ETHF0:USTF0",1734288792427,4.39580126,3901.3,3901.2,1.09632326]
["bitfinex-derivatives","ETHF0:USTF0",1734288793034,2.0056574,3901.3,3901.2,1.09632326]
["bitfinex-derivatives","ETHF0:USTF0",1734288793535,4.2452861,3901.4,3901.2,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288793724,2.00602121,3901.3,3901.2,1.09632326]
["bitfinex-derivatives","ETHF0:USTF0",1734288796637,4.2452861,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288797131,4.63005469,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288797329,4.2452861,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288798330,4.63005528,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288800434,1.62156918,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288800829,1.62156918,3901.4,3900.9,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288801035,2.00722661,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288801236,0.38476918,3901.1,3901.0,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734288801540,4.01100609,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288802241,4.47123366,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288802441,4.47169104,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288802636,9.46079822,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288804139,4.47169104,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288804440,4.72810104,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288806437,4.47169104,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288807133,4.47335877,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288809245,4.40167639,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288811550,4.40167639,3901.3,3901.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288811551,4.40261752,3901.3,3901.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288811757,0.38479737,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288811945,4.40258978,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288812446,0.38479058,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288812749,0.38479058,3901.3,3901.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288813052,6.25783807,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288813250,10.73228184,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288813848,10.98868184,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288815255,10.98868184,3901.4,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288815256,0.25641,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288815451,4.73085377,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288816147,4.47444377,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288816351,4.47457289,3901.3,3901.2,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734288820964,4.47431424,3901.3,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288821258,4.47431424,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288821955,4.08950687,3901.2,3901.1,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734288822556,4.08950687,3901.2,3900.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1734288822763,0.38480737,3901.3,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288822764,5.02345052,3900.9,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734288822965,4.01869832,3900.6,3900.5,4.04770326]
["bitfinex-derivatives","ETHF0:USTF0",1734288823357,3.013985,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288823659,3.39880466,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288825457,3.39880577,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288825663,0.38482077,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288825860,5.67322347,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288826169,5.67322308,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288826659,5.6738646,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288826861,4.4041646,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288827452,0.38482476,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288829661,0.38482476,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288829868,4.4041646,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288830068,0.38482476,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288830462,4.40273536,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288831760,0.38482476,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288832467,4.40162142,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288833877,4.40165846,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288834561,4.40165843,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288835270,0.38486177,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288835467,4.40046108,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288839166,4.4004666,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288841269,0.38486729,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288841466,3.01047744,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288841867,3.85397744,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288842070,4.23880928,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288842274,4.23880926,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288842475,1.22833182,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288843474,5.24393113,3900.8,3900.7,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734288845774,0.25646,3900.5,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288845967,8.44715783,3900.4,3899.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1734288846163,2.00739033,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288848469,2.00739033,3900.0,3899.7,1.05983827]
["bitfinex-derivatives","ETHF0:USTF0",1734288848664,2.00673161,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288849167,2.00673161,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288852480,2.00673161,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288852780,2.00673161,3900.2,3900.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1734288854370,3.4356855,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288854577,0.80950518,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288856299,0.80950518,3900.3,3899.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734288856482,2.00505109,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288856785,0.8474,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288858086,2.85245109,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288858290,0.8474,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288858481,2.85245109,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288860381,2.85245109,3899.9,3899.3,4.02460127]
["bitfinex-derivatives","ETHF0:USTF0",1734288860584,2.00505109,3899.7,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734288860783,2.00505109,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288860978,3.42057663,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288862290,0.413,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288863591,3.42057663,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288864292,0.413,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288864488,3.42057663,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288865193,0.413,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288865387,3.42057663,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288867091,0.413,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288867395,3.42057663,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288868394,3.80552708,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288868896,3.42057663,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288869996,2.41801232,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288871896,2.00501232,3899.8,3899.5,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288872093,2.00501232,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288872296,2.00501232,3899.9,3899.8,1.09641326]
["bitfinex-derivatives","ETHF0:USTF0",1734288872696,5.21281232,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288874014,2.00501232,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288875007,3.00757663,3900.1,3899.8,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288875306,2.00564022,3899.9,3899.8,1.09641326]
["bitfinex-derivatives","ETHF0:USTF0",1734288876703,2.00564022,3899.9,3899.8,1.2990255]
["bitfinex-derivatives","ETHF0:USTF0",1734288879406,2.00564022,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288879602,3.00757663,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288881309,3.01014051,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288881808,3.39505975,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288882202,3.39505984,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288883722,0.38491933,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288884305,3.01080257,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288884611,0.38491933,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288884810,0.38491933,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288885109,3.01091685,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288885510,3.01091685,3900.0,3899.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734288885703,3.01091685,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288886612,0.38490795,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288886807,4.01352069,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288888008,4.01352069,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288888205,4.39843179,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288889804,0.3849111,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288890210,10.73468251,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288890511,0.3849111,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288890815,5.01690086,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288891114,9.47189437,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288891615,9.47274189,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288895218,4.71233103,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288895818,4.45584103,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288897913,4.71232103,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288898122,4.71232103,3900.2,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288898123,0.25649,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288898326,5.55223429,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288898818,6.2478636,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288899018,10.31878356,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288899220,5.29574429,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288899722,5.86322986,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288900014,10.31907089,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288900221,5.29574429,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288900625,5.26430341,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288904124,5.26494714,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288908013,5.02458325,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288908215,0.38494198,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288908622,4.40482515,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288909421,0.38491225,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288910815,7.63356567,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288911021,7.63358599,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288913123,3.2078,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288913323,7.63437376,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288913528,12.65895701,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288915030,9.45115701,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288917828,9.45262527,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288918527,4.42804202,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288919033,4.42804202,3900.2,3899.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734288919225,5.02800524,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288919633,10.70944726,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288920831,5.68144202,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288922436,5.68028225,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288923427,0.3849309,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288923637,0.3849309,3899.9,3899.8,4.28861444]
["bitfinex-derivatives","ETHF0:USTF0",1734288923830,4.02149037,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288924037,4.40639954,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288924235,4.40639954,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288926634,4.02149037,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288926834,4.40639954,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288927041,4.40640135,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288927534,4.02149037,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288931333,4.40640135,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288931529,4.02149037,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288931934,4.40639593,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288932333,4.02149037,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288932742,4.40639593,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288933239,4.02149037,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288933629,4.40639593,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288933832,4.02149037,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288934543,4.40639593,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288935840,0.38490556,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288936244,4.44499037,3900.1,3899.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734288936439,0.38490476,3900.0,3899.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734288938536,4.40639513,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288941035,4.40640529,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288945546,4.02149037,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288945746,3.40335898,3900.0,3899.9,1.09640326]
["bitfinex-derivatives","ETHF0:USTF0",1734288945943,3.01845352,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288946246,3.01845352,3900.1,3900.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1734288946445,3.01845352,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288946642,3.01845352,3900.2,3900.1,4.73288214]
["bitfinex-derivatives","ETHF0:USTF0",1734288947448,3.01845352,3900.2,3900.1,5.14498214]
["bitfinex-derivatives","ETHF0:USTF0",1734288949937,3.01845352,3900.2,3900.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1734288950247,0.38488456,3900.2,3900.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1734288950642,0.81688456,3900.2,3900.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1734288950844,0.81688456,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288954152,0.432,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288954353,0.81688537,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288955054,0.81688138,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288958255,3.83897307,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288959655,3.83897366,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288961953,0.25651,3899.9,3899.7,4.03679214]
["bitfinex-derivatives","ETHF0:USTF0",1734288962153,1.61188197,3899.8,3899.4,3.46433]
["bitfinex-derivatives","ETHF0:USTF0",1734288962358,4.02736312,3899.6,3899.4,3.46433]
["bitfinex-derivatives","ETHF0:USTF0",1734288963056,4.02736312,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288965861,0.38488197,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288966348,4.41224509,3899.7,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288966547,0.38488197,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734288967054,0.38497148,3899.6,3899.3,0.25091986]
["bitfinex-derivatives","ETHF0:USTF0",1734288967247,4.02736312,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288967454,4.41233462,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288968653,0.3849715,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288969455,3.01877047,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734288969756,1.227,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288969757,2.43202455,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288969966,2.01262455,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288970364,3.01877047,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288970651,3.01877047,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734288970854,2.01282772,3900.0,3899.8,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734288971057,2.01282772,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734288971259,2.01282772,3900.3,3900.2,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1734288971754,2.01282772,3900.4,3900.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734288972072,2.01282772,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734288974957,3.43227047,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288975156,3.81714944,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288975560,3.43227047,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288977164,3.8171459,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288977561,3.43227047,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288977954,0.4135,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288983464,2.42558268,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288983660,2.42569338,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288983866,2.42580951,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288984070,2.01230951,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288984469,2.01366896,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734288984864,3.01877047,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288986361,3.42497047,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734288986972,3.42497047,3900.6,3899.9,8.78365099]
["bitfinex-derivatives","ETHF0:USTF0",1734288986973,0.25648,3900.3,3899.7,4.03679214]
["bitfinex-derivatives","ETHF0:USTF0",1734288987174,2.01317056,3899.8,3899.3,4.287712]
["bitfinex-derivatives","ETHF0:USTF0",1734288987473,2.01317056,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288987868,3.01983863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288988064,3.40478166,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288988466,3.01983863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288989272,3.404772,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288989473,3.01983863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288989766,3.40477812,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288990172,3.83437697,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288990573,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288991572,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288993275,2.44158229,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288993474,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288993674,2.44158229,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288993979,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288994678,2.44158229,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288995482,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288995777,2.44158229,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288997068,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288999182,2.44158229,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288999374,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734288999582,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289000175,3.834377,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289000379,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289000784,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289002388,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289002584,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289006585,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289006786,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289006988,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289007392,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289007687,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289007889,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289008488,3.44943863,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289009692,3.83437512,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289010599,0.81453649,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289011709,0.4296,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289011997,0.81454341,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289014294,0.81454959,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289014499,4.84191271,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289015198,5.09841271,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289016896,4.84191271,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289017689,4.84191271,3899.9,3899.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1734289017690,0.25651,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289017899,0.38494959,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289020704,0.38495676,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289024228,0.38495071,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289026610,4.41231383,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289028713,0.38494699,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289030409,4.41231011,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289031302,0.38494699,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289031808,3.02468988,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289032009,3.02468988,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289032207,3.02468988,3900.1,3899.9,6.88825666]
["bitfinex-derivatives","ETHF0:USTF0",1734289032414,3.02468988,3900.1,3900.0,6.71725666]
["bitfinex-derivatives","ETHF0:USTF0",1734289032714,3.02468988,3900.1,3900.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734289033116,3.40958288,3900.1,3900.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1734289033603,3.02468988,3900.2,3900.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734289033808,3.409575,3900.2,3900.1,4.29297131]
["bitfinex-derivatives","ETHF0:USTF0",1734289035310,6.23248988,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289036111,3.02468988,3900.4,3900.2,4.03573523]
["bitfinex-derivatives","ETHF0:USTF0",1734289036313,3.02468988,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289036622,3.02468988,3900.4,3900.3,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1734289037608,3.02468988,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289039417,3.40955451,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289039616,3.02468988,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289040610,3.42848988,3900.6,3900.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734289040817,3.42848988,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289041019,3.81335181,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289042316,3.81335268,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289043625,3.42848988,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289044621,0.4038,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289045719,2.41764449,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289049523,0.4038,3900.6,3900.5,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289056921,0.4346,3900.7,3900.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1734289057120,2.42944449,3900.9,3900.5,4.04770326]
["bitfinex-derivatives","ETHF0:USTF0",1734289057422,0.4156,3900.9,3900.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734289065019,2.42944449,3900.9,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289065219,2.01384449,3900.8,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289065430,2.43584449,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289065624,3.83154367,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289065927,0.80685919,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289068129,1.64676245,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289069525,5.67380251,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289069926,5.67383441,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289070229,5.93028441,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289070425,1.90324435,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289070627,1.64679435,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289071623,1.90324435,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289072329,5.62580761,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289072838,5.88225761,3900.7,3900.6,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289073036,10.91026285,3900.7,3900.1,0.25743605]
["bitfinex-derivatives","ETHF0:USTF0",1734289073337,3.02194313,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289073630,0.38489109,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289073828,0.8449,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289074024,1.229797,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289074425,5.25905465,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289074631,5.25905426,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289077634,5.26363824,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289079038,1.22979676,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289079238,1.22979788,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289080338,1.22979788,3900.4,3899.8,4.03573523]
["bitfinex-derivatives","ETHF0:USTF0",1734289080339,0.25648,3900.3,3899.8,4.03573523]
["bitfinex-derivatives","ETHF0:USTF0",1734289080541,0.83990326,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289080743,0.4124,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289080937,5.2289124,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289082344,5.22894784,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289083245,1.19503332,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289086641,1.19503332,3900.0,3899.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1734289086642,5.22894784,3900.0,3899.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734289086942,4.04770326,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289087139,4.4326686,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289087541,4.8327686,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289087945,7.85537895,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289088948,7.47041361,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289089140,4.44780326,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289089340,6.46235919,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289089741,3.6079,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289089941,5.22229794,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289092542,3.2078,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289093450,4.85281452,3900.3,3899.6,1.04722354]
["bitfinex-derivatives","ETHF0:USTF0",1734289093451,5.22229794,3900.2,3899.6,1.04722354]
["bitfinex-derivatives","ETHF0:USTF0",1734289093748,5.22229794,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289094451,2.01449794,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289095855,3.84151035,3900.3,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289096149,3.02261035,3900.2,3900.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289096349,3.84151035,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289096542,4.22641714,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289097247,4.22641179,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289097550,3.84151035,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289098251,4.22641628,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289100139,4.22641985,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289103447,4.22641206,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289103646,3.84151035,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289103844,0.8189,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289104248,3.86251361,3900.4,3899.7,4.89853523]
["bitfinex-derivatives","ETHF0:USTF0",1734289104445,3.86251361,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289104651,4.24739909,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289104853,0.83990326,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289106451,3.86251361,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289107454,4.247393,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289108554,5.25869717,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289109258,5.25871442,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289110453,1.2247999,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289113463,5.20943073,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289113650,1.2247999,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289113856,5.25932785,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289114663,1.2247999,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289114859,0.83990326,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289115050,5.20964232,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289115863,5.20981471,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289116168,1.22480137,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289116463,0.38489811,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289117364,4.41958931,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289118559,4.41958403,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289121470,0.38489283,3900.4,3900.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734289121663,0.38489283,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289122871,0.38489781,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289126077,10.93012428,3900.5,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289126380,9.39795102,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289127281,5.02800524,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289127681,4.36987194,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289128081,9.39787718,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289130987,4.36987194,3900.4,3900.3,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289132683,0.2565,3900.0,3899.7,4.29224523]
["bitfinex-derivatives","ETHF0:USTF0",1734289132886,0.83990326,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289133186,0.38490221,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289134789,0.38494435,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289134990,5.88411667,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289135193,4.37075301,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289135390,0.38494435,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289135783,4.37056514,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289136090,9.41477855,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289136387,4.3703016,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289138082,4.41973227,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289142093,0.38496473,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289142297,4.41973227,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289144000,4.41972939,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289144187,0.38496185,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289144391,4.41972939,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289145088,0.38496185,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289146193,3.40848486,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289146390,3.02352301,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289148499,0.83990326,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289148700,4.24811307,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289148902,1.22483763,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289150097,3.02315566,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289150306,3.40807991,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289150499,3.02315566,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289150693,4.44766754,3900.2,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289150694,3.02315566,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289150898,3.02315566,3900.1,3899.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734289151098,3.40805767,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289151306,0.38490201,3900.1,3900.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289151603,0.38490201,3900.1,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289151794,3.02346806,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289154300,2.01541585,3900.1,3899.9,4.45883523]
["bitfinex-derivatives","ETHF0:USTF0",1734289154597,4.90146754,3900.5,3900.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289154598,2.01541585,3900.3,3900.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289154802,2.01541585,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289156299,2.01541585,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289157702,3.45616806,3900.5,3900.0,4.87258552]
["bitfinex-derivatives","ETHF0:USTF0",1734289157900,3.45616806,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289158105,3.84103282,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289158401,3.84103281,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289159298,3.45616806,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289162206,0.4327,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289164007,3.02346806,3900.6,3900.0,4.87258552]
["bitfinex-derivatives","ETHF0:USTF0",1734289164205,2.01394488,3900.4,3900.0,4.87258552]
["bitfinex-derivatives","ETHF0:USTF0",1734289164410,2.01394488,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289169398,2.01394488,3900.5,3900.4,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734289169805,3.02346806,3900.5,3900.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734289170110,2.43882464,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289171208,0.4257,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289172613,2.43882464,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289173217,0.4257,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289173706,2.43882464,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289173913,0.4257,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289175717,3.83405927,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289175915,3.83406047,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289176221,3.44916806,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289176410,4.23866124,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289176610,3.85376806,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289177011,4.23865984,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289177211,3.85376806,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289177412,0.8303,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289177816,2.84348361,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289180725,0.8303,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289182511,3.85376806,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289183722,1.21519044,3900.4,3900.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289184923,1.21519044,3900.4,3899.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1734289184924,1.47166044,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289185122,5.50642798,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289185321,5.12153754,3900.4,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289185622,0.64138714,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289188424,4.67615468,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289189828,4.41967468,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289190013,4.41967884,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289190840,4.67615884,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289192325,0.6413913,3900.3,3900.2,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289192921,0.6413913,3900.3,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289193125,4.41764558,3900.2,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289194520,4.03273428,3900.2,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289194930,4.41764856,3900.2,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289196427,4.03273428,3900.2,3900.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734289200437,0.64139428,3900.3,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289200638,4.03473573,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289200838,4.41965001,3900.1,3900.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734289201046,4.29122573,3900.1,3899.8,4.28919226]
["bitfinex-derivatives","ETHF0:USTF0",1734289201342,4.83445001,3900.0,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289201537,4.85665001,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289202344,4.8566624,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289202938,0.82192667,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289203343,0.38492667,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289203846,0.38492667,3899.9,3899.6,7.24048226]
["bitfinex-derivatives","ETHF0:USTF0",1734289204035,0.38492667,3899.9,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289204036,4.87323573,3899.8,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289204341,0.38492667,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289204741,0.38492667,3899.7,3899.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734289205044,3.0248378,3899.6,3899.5,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1734289205443,3.0248378,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289207543,3.0248378,3899.8,3899.5,1.28050326]
["bitfinex-derivatives","ETHF0:USTF0",1734289207751,2.01626682,3899.6,3899.5,5.31318552]
["bitfinex-derivatives","ETHF0:USTF0",1734289208243,2.01626682,3899.6,3899.5,5.56971552]
["bitfinex-derivatives","ETHF0:USTF0",1734289209346,2.01626682,3899.7,3899.5,5.31318552]
["bitfinex-derivatives","ETHF0:USTF0",1734289209539,2.01626682,3899.8,3899.6,4.0340102]
["bitfinex-derivatives","ETHF0:USTF0",1734289209744,2.01626682,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289210142,2.10101655,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289211245,1.71610326,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289211446,1.26111329,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289211750,3.90119982,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289212753,4.28613203,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289214151,1.26113221,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289215346,1.26113795,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289217751,5.29587368,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289218748,6.39228694,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289219055,0.38493795,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289219259,4.41967368,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289219553,0.38493795,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289219855,0.38495269,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289223054,3.41060907,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289223261,3.41059074,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289223457,3.02565638,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289229563,0.38492716,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289229754,4.03473573,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289229961,4.03473573,3899.8,3899.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289232459,4.03473573,3899.8,3899.5,4.0340102]
["bitfinex-derivatives","ETHF0:USTF0",1734289232460,0.38492716,3899.8,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289232665,0.38492716,3899.7,3899.5,4.87391346]
["bitfinex-derivatives","ETHF0:USTF0",1734289232863,3.02740376,3899.6,3899.5,5.13044346]
["bitfinex-derivatives","ETHF0:USTF0",1734289233660,3.41233186,3899.6,3899.5,5.13044346]
["bitfinex-derivatives","ETHF0:USTF0",1734289234161,3.02740376,3899.6,3899.5,5.13044346]
["bitfinex-derivatives","ETHF0:USTF0",1734289235969,3.02740376,3899.6,3899.5,4.2905402]
["bitfinex-derivatives","ETHF0:USTF0",1734289236166,0.3849281,3899.6,3899.5,4.2905402]
["bitfinex-derivatives","ETHF0:USTF0",1734289236359,4.03714301,3899.7,3899.5,4.0340102]
["bitfinex-derivatives","ETHF0:USTF0",1734289236565,4.42208167,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734289236771,4.03714301,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734289236961,4.42208167,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734289237168,0.38493866,3899.6,3899.4,4.8675102]
["bitfinex-derivatives","ETHF0:USTF0",1734289237367,4.42208167,3899.6,3899.4,4.8675102]
["bitfinex-derivatives","ETHF0:USTF0",1734289237563,4.03714301,3899.6,3899.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734289237758,4.03714301,3899.7,3899.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734289237959,3.0278633,3899.8,3899.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734289238264,2.01842279,3899.7,3899.6,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1734289238470,2.01842279,3899.8,3899.6,1.27360326]
["bitfinex-derivatives","ETHF0:USTF0",1734289238658,2.01842279,3899.9,3899.8,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734289238967,2.01842279,3900.0,3899.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734289239168,2.01842279,3900.0,3899.9,6.30508878]
["bitfinex-derivatives","ETHF0:USTF0",1734289240071,3.41273336,3900.3,3899.9,5.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289240263,2.35706319,3900.7,3900.6,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734289240458,3.2078,3901.0,3900.6,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289240662,3.2078,3901.0,3900.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734289240867,3.59260073,3901.0,3900.9,1.09634326]
["bitfinex-derivatives","ETHF0:USTF0",1734289241565,3.2078,3901.0,3900.9,1.09634326]
["bitfinex-derivatives","ETHF0:USTF0",1734289242562,3.61817078,3901.4,3900.9,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289242761,8.68161341,3901.6,3900.9,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289242762,4.0683,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289242967,4.45307022,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289243468,4.0683,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289244264,0.8605,3901.6,3901.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289245670,0.8605,3901.6,3901.5,0.45822505]
["bitfinex-derivatives","ETHF0:USTF0",1734289246772,1.27830326,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289246969,2.12910326,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289247668,1.2892,3902.0,3901.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289250262,1.2892,3902.0,3901.8,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289250263,3.2078,3902.5,3901.8,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289250461,3.2078,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289255871,3.2078,3902.5,3902.4,0.46535581]
["bitfinex-derivatives","ETHF0:USTF0",1734289257474,3.2078,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289261065,3.2078,3902.5,3902.4,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1734289262477,4.04770326,3902.5,3902.1,0.2509752]
["bitfinex-derivatives","ETHF0:USTF0",1734289262673,4.04770326,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289263378,4.04770326,3902.5,3902.1,0.2509752]
["bitfinex-derivatives","ETHF0:USTF0",1734289263379,4.04770326,3902.5,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289263572,4.04770326,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289265275,3.2078,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289270075,1.2779,3902.6,3902.1,0.2509752]
["bitfinex-derivatives","ETHF0:USTF0",1734289270274,1.2779,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289270975,0.8404,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289271877,0.8404,3902.6,3902.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734289271878,0.4018,3903.2,3902.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1734289272082,0.3984,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289272884,0.3984,3903.1,3903.0,1.09620326]
["bitfinex-derivatives","ETHF0:USTF0",1734289273479,3.2078,3903.4,3903.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289273677,3.2078,3903.4,3902.6,1.48072326]
["bitfinex-derivatives","ETHF0:USTF0",1734289273678,3.2078,3903.4,3903.3,1.09618326]
["bitfinex-derivatives","ETHF0:USTF0",1734289275076,0.4368,3903.7,3903.3,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289275279,0.4368,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289276590,0.4368,3903.7,3903.6,1.09616326]
["bitfinex-derivatives","ETHF0:USTF0",1734289278108,0.4172,3903.9,3903.6,1.09616326]
["bitfinex-derivatives","ETHF0:USTF0",1734289278109,0.4172,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734289279191,0.8259,3904.2,3903.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734289279494,0.8259,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289280789,0.8259,3904.2,3904.0,1.09613326]
["bitfinex-derivatives","ETHF0:USTF0",1734289280987,0.8259,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289281891,0.8259,3904.2,3903.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734289281892,0.8259,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289283291,0.8259,3904.2,3903.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734289283292,0.8259,3904.2,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289283484,0.25624,3904.0,3903.6,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1734289283684,0.8259,3904.2,3903.6,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1734289283685,0.4389,3903.9,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734289283885,0.4389,3903.9,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289284189,0.4389,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734289292292,0.8259,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289292494,0.8259,3904.2,3904.0,1.09613326]
["bitfinex-derivatives","ETHF0:USTF0",1734289292690,0.8259,3904.2,3904.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289293501,0.8259,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289293692,0.8259,3904.2,3904.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1734289294096,0.4111,3904.2,3904.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1734289294400,0.4336,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734289294894,3.2078,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289295103,3.2078,3904.5,3904.4,1.09611326]
["bitfinex-derivatives","ETHF0:USTF0",1734289297602,3.2078,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289297797,3.2078,3904.5,3904.1,2.08150326]
["bitfinex-derivatives","ETHF0:USTF0",1734289298100,0.4088,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289298301,0.8443,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289299413,3.2078,3904.5,3904.2,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289299703,0.4088,3904.8,3904.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734289299902,3.2078,3905.1,3904.7,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289300096,3.2078,3905.1,3905.0,1.09607326]
["bitfinex-derivatives","ETHF0:USTF0",1734289300908,3.2078,3905.1,3905.0,1.52657326]
["bitfinex-derivatives","ETHF0:USTF0",1734289301305,3.2078,3905.5,3905.0,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289301500,3.2078,3905.5,3905.3,1.09605326]
["bitfinex-derivatives","ETHF0:USTF0",1734289303108,3.2078,3905.5,3905.3,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289303297,3.2078,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734289304210,0.808,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289304411,0.00946,3905.7,3905.3,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289304606,0.4309,3905.6,3905.3,0.83990326]
["bitfinex-derivatives","ETHF0:USTF0",1734289304805,0.4309,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289317026,3.2078,3906.2,3905.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1734289317221,1.2792,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289317515,1.2792,3906.4,3906.3,1.09598326]
["bitfinex-derivatives","ETHF0:USTF0",1734289317912,0.8465,3906.4,3906.3,1.09598326]
["bitfinex-derivatives","ETHF0:USTF0",1734289318111,0.4129,3906.4,3906.3,1.09598326]
["bitfinex-derivatives","ETHF0:USTF0",1734289318320,0.4129,3906.4,3906.3,4.30378326]
["bitfinex-derivatives","ETHF0:USTF0",1734289319021,6.21688381,3907.6,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289319219,0.8343,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289319520,0.8343,3907.6,3907.4,1.09591326]
["bitfinex-derivatives","ETHF0:USTF0",1734289319917,0.8343,3907.6,3907.4,2.03340585]
["bitfinex-derivatives","ETHF0:USTF0",1734289320120,3.6307,3908.0,3907.4,2.03340585]
["bitfinex-derivatives","ETHF0:USTF0",1734289320320,0.4229,3908.0,3907.4,2.03340585]
["bitfinex-derivatives","ETHF0:USTF0",1734289321420,0.4041,3908.2,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289321716,3.2078,3908.5,3907.8,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289321717,3.6417,3908.5,3907.8,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289321919,3.2078,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734289322118,0.4041,3908.9,3908.2,4.98519585]
["bitfinex-derivatives","ETHF0:USTF0",1734289322347,3.2078,3909.1,3908.6,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289322657,6.94116716,3910.0,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734289322658,3.6093,3909.6,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734289322947,3.6093,3909.6,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289322948,0.25592,3908.9,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289323188,0.25592,3908.9,3907.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734289323189,3.46373,3908.7,3907.9,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1734289323348,0.25594,3908.5,3907.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734289323549,0.25594,3908.5,3907.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734289323550,0.25594,3908.5,3907.8,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1734289323738,0.4202,3908.4,3907.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1734289324051,0.4202,3908.4,3907.9,0.2610453]
["bitfinex-derivatives","ETHF0:USTF0",1734289324250,0.4202,3908.4,3907.8,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1734289324553,0.67614,3908.4,3907.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734289324754,0.25595,3908.3,3907.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1734289325442,0.25598,3907.9,3907.3,3.86121]
["bitfinex-derivatives","ETHF0:USTF0",1734289325750,3.2078,3908.0,3907.3,3.08780585]
["bitfinex-derivatives","ETHF0:USTF0",1734289325947,3.2078,3908.0,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289326155,3.46377,3908.0,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289326547,3.46377,3908.0,3907.5,0.26050748]
["bitfinex-derivatives","ETHF0:USTF0",1734289327453,0.25598,3907.9,3907.5,0.26050748]
["bitfinex-derivatives","ETHF0:USTF0",1734289328060,3.2078,3908.0,3907.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1734289328552,0.25603,3907.2,3906.7,2.03344585]
["bitfinex-derivatives","ETHF0:USTF0",1734289328849,3.46383,3907.1,3906.7,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289329053,3.2078,3907.1,3906.8,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289329246,3.2078,3907.1,3906.7,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289329652,3.2078,3907.1,3906.7,2.28906226]
["bitfinex-derivatives","ETHF0:USTF0",1734289329849,3.46383,3907.1,3906.7,2.03301226]
["bitfinex-derivatives","ETHF0:USTF0",1734289330059,3.2078,3907.1,3906.7,2.28906226]
["bitfinex-derivatives","ETHF0:USTF0",1734289330249,3.2078,3907.1,3906.7,2.03301226]
["bitfinex-derivatives","ETHF0:USTF0",1734289330451,0.25604,3907.0,3906.7,2.03301226]
["bitfinex-derivatives","ETHF0:USTF0",1734289330652,3.46383,3907.1,3906.7,2.03301226]
["bitfinex-derivatives","ETHF0:USTF0",1734289331748,3.2078,3907.1,3906.3,4.98519585]
["bitfinex-derivatives","ETHF0:USTF0",1734289332047,3.2078,3907.1,3906.3,5.89827585]
["bitfinex-derivatives","ETHF0:USTF0",1734289332048,0.25605,3906.8,3906.3,5.89827585]
["bitfinex-derivatives","ETHF0:USTF0",1734289332246,0.25606,3906.6,3906.3,4.98519585]
["bitfinex-derivatives","ETHF0:USTF0",1734289332546,0.4389,3906.7,3906.3,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289332739,0.4389,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289333139,0.4389,3906.7,3906.3,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289333463,3.6467,3906.7,3906.3,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289333745,3.6467,3906.7,3906.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289333942,3.6467,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289334244,3.6467,3906.7,3906.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289334447,3.2078,3906.7,3906.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289334637,3.2078,3906.7,3906.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734289335525,3.2078,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289336126,3.2078,3906.7,3906.3,2.43439585]
["bitfinex-derivatives","ETHF0:USTF0",1734289336322,3.2078,3906.7,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289336632,3.2078,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289336831,3.2078,3906.7,3906.3,2.03347585]
["bitfinex-derivatives","ETHF0:USTF0",1734289337528,3.2078,3906.7,3906.3,1.77739585]
["bitfinex-derivatives","ETHF0:USTF0",1734289337723,3.2078,3906.7,3906.3,2.03347585]
["bitfinex-derivatives","ETHF0:USTF0",1734289338236,3.2078,3906.7,3906.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734289338426,0.4158,3906.6,3906.1,0.67505079]
["bitfinex-derivatives","ETHF0:USTF0",1734289338628,0.4158,3906.6,3906.1,0.93114079]
["bitfinex-derivatives","ETHF0:USTF0",1734289338931,0.25607,3906.5,3906.1,0.93114079]
["bitfinex-derivatives","ETHF0:USTF0",1734289339129,0.25607,3906.5,3906.1,0.50934079]
["bitfinex-derivatives","ETHF0:USTF0",1734289339327,0.67186,3906.6,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289340536,0.4158,3906.6,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289340928,0.4158,3906.6,3906.1,0.25325079]
["bitfinex-derivatives","ETHF0:USTF0",1734289341123,0.4158,3906.6,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289341632,0.4158,3906.6,3906.1,0.25325079]
["bitfinex-derivatives","ETHF0:USTF0",1734289341934,0.4158,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289342746,0.4158,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289343148,3.2078,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289343348,3.2078,3906.7,3906.6,2.03345585]
["bitfinex-derivatives","ETHF0:USTF0",1734289346546,3.2078,3907.1,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289348729,0.4342,3907.5,3907.0,2.03342585]
["bitfinex-derivatives","ETHF0:USTF0",1734289348930,0.4342,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289349146,3.2078,3907.6,3907.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734289349364,3.2078,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289349618,3.2078,3907.6,3907.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734289349759,3.2078,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289351459,3.2078,3907.6,3907.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734289351655,3.2078,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289352262,3.2078,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289354373,3.2078,3907.6,3907.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1734289354569,0.256,3907.5,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289354769,0.69221,3907.4,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289355069,0.69221,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289355273,0.4006,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289357571,0.8348,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289358469,0.8348,3907.3,3906.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1734289358757,0.8348,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289359656,1.09082,3907.3,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289360246,0.25602,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289360457,0.25602,3907.2,3906.8,4.12690995]
["bitfinex-derivatives","ETHF0:USTF0",1734289360458,0.8348,3907.3,3906.8,4.12690995]
["bitfinex-derivatives","ETHF0:USTF0",1734289360642,1.09082,3907.3,3906.8,4.12690995]
["bitfinex-derivatives","ETHF0:USTF0",1734289360939,3.2078,3907.0,3906.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734289361131,0.25605,3906.9,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289361639,3.2078,3907.0,3906.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1734289361640,0.25606,3906.7,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289361836,0.4037,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289362055,4.67217,3906.6,3906.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289362938,4.4161,3906.6,3906.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289363741,4.4161,3906.6,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289364036,3.2078,3906.1,3906.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289364244,5.2139733,3906.1,3906.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289364439,3.2078,3906.1,3906.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289365948,3.2078,3906.1,3905.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734289366137,0.25612,3905.9,3905.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289366338,3.6108,3905.8,3905.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289366542,3.86693,3905.8,3905.6,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1734289367241,0.25615,3905.5,3905.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734289368039,3.2078,3905.4,3905.1,0.20492748]
["bitfinex-derivatives","ETHF0:USTF0",1734289368344,3.2078,3905.4,3905.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734289369048,3.2078,3905.4,3904.9,1.70506704]
["bitfinex-derivatives","ETHF0:USTF0",1734289369049,3.2078,3905.4,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734289369241,0.25617,3905.3,3905.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289369748,3.6455,3905.4,3904.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734289369950,3.2078,3905.0,3904.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1734289370242,3.2078,3905.0,3904.9,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1734289370447,3.2078,3905.0,3904.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734289370639,0.4162,3904.9,3904.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734289370943,0.4162,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289371252,0.4162,3904.9,3904.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734289371253,0.4162,3904.9,3904.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1734289371545,0.4162,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289371841,0.4162,3904.9,3904.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1734289372036,0.4162,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289372241,0.4162,3904.9,3904.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734289372445,0.4162,3904.9,3904.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1734289372637,0.4162,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289373043,0.4162,3904.9,3904.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734289373342,0.4162,3904.9,3904.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1734289373540,0.4162,3904.9,3903.0,10.3370611]
["bitfinex-derivatives","ETHF0:USTF0",1734289373541,3.46402,3904.6,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289373749,3.2078,3904.6,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289374042,3.2078,3904.6,3904.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1734289374043,0.25622,3904.5,3904.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289374245,3.2078,3904.6,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734289374459,3.2078,3904.6,3904.2,1.77931962]
["bitfinex-derivatives","ETHF0:USTF0",1734289374647,3.2078,3904.6,3904.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734289374837,3.2078,3905.1,3904.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734289375037,3.2078,3905.1,3905.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734289376648,3.6182,3905.7,3905.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734289377047,3.2078,3905.7,3905.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734289378746,0.3988,3905.9,3905.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1734289378945,0.3988,3905.9,3905.8,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734289390852,0.3988,3905.9,3905.2,0.64044]
["bitfinex-derivatives","ETHF0:USTF0",1734289390853,0.25617,3905.4,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734289391054,4.4626,3905.3,3904.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289391264,4.4626,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289401965,5.30038137,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289402365,7.30655467,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289403869,7.30655467,3905.3,3904.6,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1734289403870,7.30655467,3905.3,3904.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734289404176,0.83778137,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289404766,1.27728137,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289404971,3.28345467,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289405169,1.27728137,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289405373,3.28345467,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289406072,2.4456733,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289406581,2.44994266,3904.7,3904.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289406971,0.25623,3904.5,3903.6,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289407172,3.2078,3904.3,3903.6,4.88242379]
["bitfinex-derivatives","ETHF0:USTF0",1734289408272,3.2078,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289408579,3.2078,3904.3,3904.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289408973,3.2078,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289409176,3.2078,3904.3,3903.6,4.88242379]
["bitfinex-derivatives","ETHF0:USTF0",1734289409376,2.01044634,3904.1,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289409876,0.4034,3904.0,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289413290,2.01044634,3904.2,3903.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734289413491,5.21824634,3904.3,3903.7,0.64069]
["bitfinex-derivatives","ETHF0:USTF0",1734289413686,5.21824634,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289414187,3.2078,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289419797,3.2078,3904.3,3904.2,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1734289420598,3.2078,3904.6,3904.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1734289420797,3.2078,3904.6,3904.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734289425004,3.2078,3904.6,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289425005,3.46402,3904.6,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289425306,3.79135474,3904.4,3903.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734289425503,0.8268,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289425809,4.0346,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289427998,4.87291598,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289428196,4.87291598,3904.3,3903.7,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1734289428197,5.71123196,3904.3,3903.0,6.04443569]
["bitfinex-derivatives","ETHF0:USTF0",1734289428511,0.83831598,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289432095,1.78232063,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289435803,3.79191982,3903.3,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289436002,3.79191982,3903.3,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289436003,5.21739919,3903.1,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289436205,1.78232063,3903.0,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289436402,0.25634,3902.8,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289436598,1.78232063,3902.6,3901.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1734289436808,1.78232063,3902.2,3902.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289440605,3.2078,3902.3,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289443913,3.2078,3902.9,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289444817,3.2078,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289447710,1.78232063,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289451715,1.78232063,3903.4,3902.9,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1734289451716,0.8304,3903.6,3903.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734289452020,0.8304,3903.6,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289452021,3.2078,3903.7,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289452319,3.2078,3903.7,3903.6,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734289452617,7.84161982,3904.1,3903.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1734289452812,7.84161982,3904.1,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734289453014,5.83202063,3904.1,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734289453216,7.84161982,3904.1,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734289454621,7.84161982,3904.1,3903.3,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1734289454820,7.84161982,3904.1,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289455122,2.00959919,3904.0,3903.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734289455512,2.00959919,3904.0,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289455911,2.00959919,3904.0,3903.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734289456123,0.83850304,3903.5,3903.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734289462122,0.83850304,3903.5,3902.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734289462318,5.21739919,3903.8,3902.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1734289462319,0.83850304,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289462520,0.83850304,3903.5,3902.9,1.48361]
["bitfinex-derivatives","ETHF0:USTF0",1734289462731,0.83850304,3903.5,3903.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734289465026,3.2078,3903.8,3902.9,4.69141]
["bitfinex-derivatives","ETHF0:USTF0",1734289465218,3.2078,3903.8,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734289465420,4.04630304,3903.8,3902.9,4.25842646]
["bitfinex-derivatives","ETHF0:USTF0",1734289465624,4.04630304,3903.8,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289465625,0.83850304,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289466327,0.83850304,3903.4,3902.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734289466527,0.83850304,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289467330,0.2563,3903.3,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289467536,0.83850304,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289467828,2.84889189,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289468425,0.83850304,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289470847,2.84889189,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289471647,2.84889189,3903.1,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289471648,4.10390685,3903.1,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289471844,3.2078,3903.4,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289471845,0.83850304,3902.9,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289472143,4.2322548,3902.9,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289472551,0.25633,3902.8,3902.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734289472858,5.2203496,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289473952,6.05885264,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289476631,4.47670304,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289477137,3.6382,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289477438,3.2078,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289477935,2.0125496,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289478528,2.0125496,3902.9,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289479032,7.48042745,3903.0,3902.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289479939,7.86509138,3903.0,3902.9,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289480239,7.86509138,3903.0,3902.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734289480429,2.01192455,3902.8,3902.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734289480629,0.83850304,3902.7,3902.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734289480836,2.85042759,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289484738,2.85042759,3902.7,3902.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734289484938,5.21972455,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289485133,3.2078,3902.6,3902.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734289485335,3.2078,3902.6,3902.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289485336,2.01264817,3902.5,3902.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289485932,6.48297441,3902.6,3902.0,0.68338418]
["bitfinex-derivatives","ETHF0:USTF0",1734289486139,0.83850304,3902.3,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289492270,1.26870304,3902.3,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289493972,1.26870304,3902.3,3901.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734289494195,1.26870304,3902.3,3901.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289494196,0.83850304,3902.0,3901.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289494776,4.04630304,3902.0,3901.3,0.25505544]
["bitfinex-derivatives","ETHF0:USTF0",1734289494979,3.2078,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289495576,4.4632,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289495777,4.4632,3901.6,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289495778,4.71962,3901.6,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289495982,0.83850304,3901.4,3901.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734289496274,0.83850304,3901.4,3901.2,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1734289496466,0.83850304,3901.4,3901.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1734289496669,0.83850304,3901.4,3901.2,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1734289496869,0.83850304,3901.4,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289500378,4.4632,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289502074,3.2078,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289502374,6.05905063,3902.2,3902.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289502665,4.04630304,3902.2,3902.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289503569,6.05905063,3902.2,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289503751,0.83850304,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289504144,2.85125063,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289504353,0.25639,3902.0,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289504650,0.83850304,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289506651,3.6424,3901.8,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289506846,3.2078,3902.2,3901.3,0.64109]
["bitfinex-derivatives","ETHF0:USTF0",1734289507050,3.2078,3902.2,3902.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289509655,3.2078,3902.2,3901.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734289509656,1.27310304,3902.3,3901.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734289509853,1.27310304,3902.3,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289511053,0.83850304,3902.3,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289512052,2.01274759,3902.5,3901.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734289512358,1.27480304,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289512548,4.29362745,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289513657,4.29362745,3902.6,3901.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734289513962,2.01296135,3902.4,3901.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1734289514259,2.01296135,3902.4,3902.3,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289515259,3.01882441,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289515452,0.83850304,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289516353,3.85732745,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289516554,3.01882441,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289516755,3.85732745,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289517152,4.24201964,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289517555,3.85732745,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289518560,4.24201457,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289518952,3.85732745,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289519159,4.24201337,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289519964,1.22318896,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289520159,4.24413339,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289520554,3.40563035,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289520960,3.40563035,3902.5,3901.9,0.64099]
["bitfinex-derivatives","ETHF0:USTF0",1734289520961,3.45724443,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289521162,3.84192897,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289521460,3.02094443,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289521664,6.22874443,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289521860,6.61341821,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289522860,3.02094443,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289524164,0.4063,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289524464,0.79096137,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289525265,3.81162542,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289525466,3.81162936,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289525668,3.81161206,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289525962,3.8115984,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289526971,0.79096137,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289527366,1.88580441,3902.8,3902.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1734289527561,3.02087977,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289527961,3.2078,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289527962,6.22867977,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289528269,6.61336155,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289528562,6.22867977,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289528756,6.6133501,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289529163,6.22867977,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289529362,6.61334921,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289529557,6.22867977,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289531271,3.2078,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289531663,6.22867977,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289534170,3.2078,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289534370,5.22134419,3902.7,3902.6,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289534570,5.03442396,3903.0,3902.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1734289534782,2.01354419,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289534965,3.02087977,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289534966,2.01354419,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289536071,2.01287911,3903.2,3903.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734289536369,3.40550616,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289536572,3.02087977,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289536763,2.0127098,3903.2,3903.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734289536964,2.0127098,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289537163,3.02087977,3903.4,3903.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734289537164,2.0127098,3903.3,3903.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734289537367,2.0127098,3903.3,3903.2,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289537968,2.0127098,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289538371,5.2205098,3903.6,3903.2,0.83850304]
["bitfinex-derivatives","ETHF0:USTF0",1734289538672,5.2205098,3903.6,3903.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734289539075,3.2078,3903.6,3903.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734289540476,2.4187098,3903.9,3903.5,0.83850304]
["bitfinex-derivatives","ETHF0:USTF0",1734289540672,2.4187098,3903.9,3903.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734289540974,0.406,3903.9,3903.8,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734289544778,6.22867977,3904.0,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289544979,3.2078,3904.0,3903.9,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734289545176,3.2078,3904.0,3903.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1734289545471,2.00932842,3904.2,3903.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1734289545472,3.2078,3904.5,3903.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1734289545677,3.2078,3904.5,3904.4,1.09473304]
["bitfinex-derivatives","ETHF0:USTF0",1734289548083,3.02087977,3905.0,3904.4,0.83850304]
["bitfinex-derivatives","ETHF0:USTF0",1734289548084,3.2078,3904.9,3904.4,0.83850304]
["bitfinex-derivatives","ETHF0:USTF0",1734289548277,3.2078,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289548779,3.2078,3904.9,3904.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1734289550279,3.2078,3904.9,3904.8,1.52240304]
["bitfinex-derivatives","ETHF0:USTF0",1734289550979,3.2078,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289551982,3.2078,3904.9,3904.8,1.09470304]
["bitfinex-derivatives","ETHF0:USTF0",1734289553081,1.2825,3905.1,3905.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734289553281,4.4903,3905.1,3905.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734289556672,3.2078,3905.1,3905.0,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734289557977,0.8671,3905.4,3904.8,0.83850304]
["bitfinex-derivatives","ETHF0:USTF0",1734289558175,0.8671,3905.4,3905.3,1.09467304]
["bitfinex-derivatives","ETHF0:USTF0",1734289558676,0.4315,3905.4,3905.3,1.09467304]
["bitfinex-derivatives","ETHF0:USTF0",1734289558875,0.4315,3905.7,3905.3,0.83850304]
["bitfinex-derivatives","ETHF0:USTF0",1734289559076,0.4315,3905.7,3905.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734289559780,0.4315,3905.7,3905.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734289559977,3.2078,3905.4,3905.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734289560781,3.2078,3905.4,3905.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289560982,0.4204,3905.3,3905.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289561188,0.3996,3905.2,3905.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289561479,0.834,3905.2,3905.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289569179,3.2078,3905.4,3905.0,1.77991841]
["bitfinex-derivatives","ETHF0:USTF0",1734289569487,0.4147,3905.7,3905.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734289569794,0.4381,3905.6,3905.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734289570994,0.8653,3905.6,3905.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734289574886,3.6225,3905.7,3905.4,1.77991841]
["bitfinex-derivatives","ETHF0:USTF0",1734289575089,3.2078,3905.7,3905.6,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734289577590,0.8584,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289577591,3.2078,3906.1,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289583995,3.2078,3906.1,3906.0,1.09326897]
["bitfinex-derivatives","ETHF0:USTF0",1734289584195,2.43772842,3906.2,3906.0,0.83714897]
["bitfinex-derivatives","ETHF0:USTF0",1734289584401,0.4284,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289585098,2.00932842,3906.3,3906.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289585302,2.00932842,3906.3,3906.0,0.83714897]
["bitfinex-derivatives","ETHF0:USTF0",1734289585303,2.00932842,3906.4,3906.0,0.83714897]
["bitfinex-derivatives","ETHF0:USTF0",1734289585500,5.21712842,3906.5,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289585800,2.00932842,3906.6,3906.4,1.09324897]
["bitfinex-derivatives","ETHF0:USTF0",1734289585998,5.62392842,3907.0,3906.4,1.64034897]
["bitfinex-derivatives","ETHF0:USTF0",1734289586203,3.6146,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289587898,3.2078,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289588603,3.2078,3907.0,3906.9,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1734289589100,3.2078,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289591204,3.2078,3907.0,3906.0,2.43904772]
["bitfinex-derivatives","ETHF0:USTF0",1734289591503,3.2078,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289592302,3.6208,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289592700,3.2078,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289592905,3.6208,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289594003,0.25611,3906.3,3905.6,2.43604772]
["bitfinex-derivatives","ETHF0:USTF0",1734289594207,3.2078,3906.2,3905.6,1.77804772]
["bitfinex-derivatives","ETHF0:USTF0",1734289594502,5.65174541,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289594706,3.6443,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289597606,0.4365,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289597807,3.6443,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289598505,3.6443,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289599011,3.6443,3906.2,3905.6,2.03227306]
["bitfinex-derivatives","ETHF0:USTF0",1734289599012,3.6443,3906.2,3905.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289599402,3.6443,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289599999,3.6443,3906.2,3905.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289601205,3.6443,3906.2,3906.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289601801,3.6443,3906.2,3905.6,2.03227306]
["bitfinex-derivatives","ETHF0:USTF0",1734289602315,3.6443,3906.2,3905.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289602897,3.2078,3906.0,3905.9,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734289606005,2.00744541,3906.5,3905.6,2.03227306]
["bitfinex-derivatives","ETHF0:USTF0",1734289606201,2.00744541,3906.5,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289606405,3.6208,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289607406,3.6208,3906.6,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289607615,5.62824541,3906.6,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289608016,5.62824541,3906.6,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289608518,2.00744541,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289608716,5.62824541,3906.6,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289608905,5.62824541,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289609111,3.6208,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289610219,5.63064311,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289610422,3.6208,3906.6,3906.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1734289612016,3.2078,3906.6,3906.5,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1734289612419,3.2078,3906.6,3906.5,2.36495476]
["bitfinex-derivatives","ETHF0:USTF0",1734289612718,3.2078,3906.6,3906.5,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1734289613116,3.2078,3906.6,3906.5,1.73519378]
["bitfinex-derivatives","ETHF0:USTF0",1734289614018,5.61584311,3907.0,3906.9,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734289614223,5.61584311,3907.0,3906.9,1.09313476]
["bitfinex-derivatives","ETHF0:USTF0",1734289617126,3.606,3907.0,3906.9,1.09313476]
["bitfinex-derivatives","ETHF0:USTF0",1734289617818,3.2078,3907.0,3906.9,1.09313476]
["bitfinex-derivatives","ETHF0:USTF0",1734289618614,5.21764311,3907.0,3906.9,1.09313476]
["bitfinex-derivatives","ETHF0:USTF0",1734289621524,3.2078,3907.0,3906.9,1.09313476]
["bitfinex-derivatives","ETHF0:USTF0",1734289626823,0.4336,3907.2,3906.9,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289627128,3.6414,3907.2,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734289628920,3.6414,3907.2,3907.1,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289630324,3.6414,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289630728,3.6414,3907.2,3907.1,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289630928,6.66227977,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289631630,3.6414,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289631823,6.66227977,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289632334,3.6414,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289633126,5.65145393,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289633920,3.6414,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289634932,5.65145393,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289637430,3.6414,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289637735,5.65145393,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289641533,3.6414,3907.2,3907.1,1.09311476]
["bitfinex-derivatives","ETHF0:USTF0",1734289645133,2.01025758,3907.4,3907.1,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289645336,5.21805758,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289645541,5.21840443,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289646437,5.65760443,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289648338,3.2078,3907.7,3907.6,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289648636,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289648837,2.42990443,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289652635,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289652941,3.44017977,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289653139,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289653543,3.44017977,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289654238,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289654436,3.44017977,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289654842,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289655045,3.44017977,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289655344,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289656840,2.43082028,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289657337,0.4193,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289657537,2.43072955,3907.8,3907.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289657842,3.02087977,3907.6,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289658038,3.44017977,3907.5,3907.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289658238,0.4193,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289658438,2.4311014,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289658838,0.4193,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289659040,2.4311014,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289659345,0.4193,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289659546,2.43113911,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289660544,0.4193,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289663042,0.4193,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289663248,3.44017977,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289663443,3.82438384,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289664751,0.4193,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289665451,3.82438393,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289666045,3.82439246,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289667848,2.43151797,3907.5,3907.4,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1734289668350,0.4193,3907.5,3907.4,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1734289668938,2.43151797,3907.5,3907.4,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1734289669350,2.01221797,3907.6,3907.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734289669546,2.43151797,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289669855,2.43133335,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289670242,0.4193,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289670753,2.43122436,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289673853,2.01192436,3907.8,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289674955,3.02087977,3908.0,3907.7,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734289674956,2.01192436,3908.0,3907.7,0.20509801]
["bitfinex-derivatives","ETHF0:USTF0",1734289675255,5.21972436,3908.1,3907.9,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289675451,5.21972436,3908.1,3908.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1734289676356,5.21972436,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289676658,6.61282621,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289676958,7.5941136,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289677159,7.5941136,3908.1,3907.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289677368,0.80134644,3908.0,3907.8,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289677559,4.8035136,3908.0,3907.6,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289677755,3.2078,3907.7,3907.6,1.09308476]
["bitfinex-derivatives","ETHF0:USTF0",1734289678156,5.65854377,3907.7,3907.6,1.09308476]
["bitfinex-derivatives","ETHF0:USTF0",1734289678356,3.6469,3907.7,3907.6,1.09308476]
["bitfinex-derivatives","ETHF0:USTF0",1734289681161,3.2078,3907.7,3907.6,1.09308476]
["bitfinex-derivatives","ETHF0:USTF0",1734289681562,2.42884377,3908.0,3907.6,1.27146476]
["bitfinex-derivatives","ETHF0:USTF0",1734289681767,0.42884377,3908.0,3907.9,1.09306476]
["bitfinex-derivatives","ETHF0:USTF0",1734289682459,3.42144638,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289682659,3.80560421,3908.1,3908.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734289683660,3.80560421,3908.1,3907.9,1.09306476]
["bitfinex-derivatives","ETHF0:USTF0",1734289683959,0.38415783,3908.0,3907.9,1.09306476]
["bitfinex-derivatives","ETHF0:USTF0",1734289686965,4.38634053,3908.0,3907.9,1.09306476]
["bitfinex-derivatives","ETHF0:USTF0",1734289687173,0.64017337,3908.0,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289687363,3.2078,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289687560,3.59197337,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289689671,7.61815708,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289690369,3.59197337,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289691470,3.59198061,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289691871,0.38418061,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289692067,3.59198061,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289692973,6.613028,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289693180,6.22884739,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289695167,6.61300294,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289695368,3.59195555,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289695573,6.61291091,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289695775,6.61291495,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289696578,3.59195959,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289698570,6.61301808,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289699279,3.2078,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289701878,3.2078,3907.8,3907.7,4.28563379]
["bitfinex-derivatives","ETHF0:USTF0",1734289702078,3.2078,3907.8,3907.7,4.69023379]
["bitfinex-derivatives","ETHF0:USTF0",1734289704476,3.2078,3907.8,3907.7,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734289704882,3.2078,3907.8,3907.7,4.69023379]
["bitfinex-derivatives","ETHF0:USTF0",1734289705381,3.2078,3907.8,3907.7,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734289705586,3.2078,3907.8,3907.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734289707880,3.2078,3907.8,3907.7,4.28563379]
["bitfinex-derivatives","ETHF0:USTF0",1734289712084,6.22885849,3907.8,3907.7,4.28563379]
["bitfinex-derivatives","ETHF0:USTF0",1734289713178,6.61301456,3907.8,3907.7,4.28563379]
["bitfinex-derivatives","ETHF0:USTF0",1734289713888,6.61301374,3907.8,3907.7,4.28563379]
["bitfinex-derivatives","ETHF0:USTF0",1734289714084,6.61301374,3907.8,3907.7,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289714387,7.61813896,3907.8,3907.6,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289714584,0.81145525,3907.7,3907.6,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289715485,4.83763896,3907.7,3907.6,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289715885,5.09364896,3907.7,3907.4,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289716085,4.84813896,3907.6,3907.4,4.28565379]
["bitfinex-derivatives","ETHF0:USTF0",1734289716285,0.38415525,3907.5,3907.4,4.28565379]
["bitfinex-derivatives","ETHF0:USTF0",1734289716492,0.38415525,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289718093,0.38415525,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289718592,4.46398371,3907.6,3907.0,4.28568379]
["bitfinex-derivatives","ETHF0:USTF0",1734289718593,5.48201341,3907.6,3907.0,4.28568379]
["bitfinex-derivatives","ETHF0:USTF0",1734289718886,4.02924489,3907.2,3906.8,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289719098,5.69230014,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289720486,1.66305525,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289721092,5.69230014,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289721486,1.66305525,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289722594,1.66315882,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289723792,1.2789,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289723994,1.66315882,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289724496,4.29674442,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289724696,4.68100324,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289726594,1.2789,3907.1,3907.0,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289727093,1.2789,3907.1,3907.0,1.09312476]
["bitfinex-derivatives","ETHF0:USTF0",1734289728397,0.8551,3907.1,3907.0,1.09312476]
["bitfinex-derivatives","ETHF0:USTF0",1734289728597,6.22564442,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734289728598,3.2078,3907.3,3907.2,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734289729193,3.2078,3907.3,3907.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1734289730891,0.4057,3907.6,3907.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1734289731089,3.2078,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289731294,3.2078,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289734704,6.60987337,3907.5,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734289734896,6.48167442,3907.5,3907.3,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289735097,3.01784442,3907.4,3907.3,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289735297,3.01784442,3907.4,3906.6,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289735599,3.2078,3907.0,3906.8,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289735800,0.8474,3906.9,3906.8,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289739701,0.8474,3906.9,3906.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1734289739911,0.8474,3906.9,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289739912,1.10347,3906.9,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289740209,0.8474,3906.9,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289740399,1.10347,3906.9,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289740602,0.25608,3906.8,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289741303,0.25608,3906.8,3906.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289741304,0.2561,3906.4,3906.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289741497,3.2078,3906.2,3906.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289742804,3.2078,3906.2,3906.1,1.09317476]
["bitfinex-derivatives","ETHF0:USTF0",1734289743503,3.2078,3906.2,3906.1,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289745206,3.2078,3906.2,3906.1,1.09318476]
["bitfinex-derivatives","ETHF0:USTF0",1734289745398,2.84379314,3906.2,3906.1,1.09318476]
["bitfinex-derivatives","ETHF0:USTF0",1734289745598,3.2078,3906.7,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289745808,3.2078,3906.7,3906.6,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289748404,0.7949,3906.8,3906.6,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289748600,0.7949,3906.8,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289749216,0.397,3906.8,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289750110,0.397,3906.8,3906.6,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289751111,0.397,3906.8,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289752009,3.2078,3906.8,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289756923,3.2078,3906.8,3906.7,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1734289758017,0.4052,3907.4,3906.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734289758217,0.4052,3907.4,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289758721,0.4052,3907.4,3907.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1734289759320,0.4052,3907.4,3907.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1734289760914,0.4052,3907.4,3907.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1734289762115,0.4052,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289763418,3.42115851,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289764218,0.4052,3907.4,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289766622,6.64455851,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289766819,6.64455851,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289767019,3.6286,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289769722,3.2078,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289770734,3.2078,3907.5,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289771638,3.01595851,3907.6,3907.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289771832,3.40018081,3907.6,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289772029,3.2078,3907.5,3907.4,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734289774327,3.2078,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289785333,3.2078,3907.5,3907.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289785529,3.2078,3907.5,3907.4,1.09309476]
["bitfinex-derivatives","ETHF0:USTF0",1734289786635,3.2078,3907.5,3906.9,0.24999423]
["bitfinex-derivatives","ETHF0:USTF0",1734289786930,3.2078,3907.5,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289786931,6.47978851,3907.5,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289787140,3.44875851,3907.4,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289787627,3.70478851,3907.4,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289787835,3.40019162,3907.3,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289788630,0.38423311,3907.3,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734289789430,0.38423311,3907.3,3906.6,4.4746914]
["bitfinex-derivatives","ETHF0:USTF0",1734289789627,6.48214558,3907.1,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289789832,0.68426,3907.0,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289790034,0.4282,3907.0,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289790736,3.83073919,3907.0,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734289792137,0.81244361,3907.0,3906.4,1.25746476]
["bitfinex-derivatives","ETHF0:USTF0",1734289792333,3.01984985,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289792537,3.40409346,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289792737,3.40409346,3906.6,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289792738,0.82334361,3906.6,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289792939,3.40416682,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289793736,3.40416682,3906.5,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289794240,3.40416682,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289795235,3.40422508,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289795837,3.01992321,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289796033,3.01992321,3906.5,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289796935,3.4042284,3906.5,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289797336,3.01992321,3906.5,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289798437,3.01992321,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289805645,3.01992321,3906.5,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289805846,3.01992321,3906.5,3906.4,1.09316476]
["bitfinex-derivatives","ETHF0:USTF0",1734289806046,3.2078,3906.7,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289806047,5.22056152,3906.7,3906.4,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289806253,5.22056152,3906.7,3906.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289806945,5.22056152,3906.7,3906.6,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734289807144,2.01276152,3906.7,3906.6,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1734289807346,5.22056152,3906.8,3906.7,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734289807538,3.2078,3906.8,3906.7,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289812554,5.22056152,3906.8,3906.7,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289812748,5.64556152,3906.8,3906.7,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289812951,3.6328,3906.8,3906.7,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289813153,6.65272321,3906.8,3906.7,1.09314476]
["bitfinex-derivatives","ETHF0:USTF0",1734289813353,0.25608,3906.7,3906.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1734289813658,2.01265033,3906.5,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289814049,3.01992321,3906.6,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289816253,0.64038318,3906.7,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289816254,3.01992321,3906.5,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289816654,7.91533647,3906.8,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289816957,3.0184836,3906.6,3906.5,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734289818762,0.64038682,3906.6,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289818951,7.65926647,3906.8,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289818952,3.43037754,3906.5,3906.4,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734289819556,3.43037754,3906.5,3906.2,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289819557,3.43037754,3906.5,3906.2,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734289819757,3.27417754,3906.3,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289819973,3.01807754,3906.3,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289820163,3.45577754,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289821070,0.4377,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289823855,2.44877594,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289825467,0.4377,3906.2,3906.1,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734289825666,0.4377,3906.2,3905.2,4.28579379]
["bitfinex-derivatives","ETHF0:USTF0",1734289825667,0.89642,3906.1,3905.2,4.28579379]
["bitfinex-derivatives","ETHF0:USTF0",1734289825863,2.31612643,3906.2,3905.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734289825864,3.2078,3905.4,3905.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734289826063,0.8133,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289827663,0.8133,3905.3,3905.1,1.09324476]
["bitfinex-derivatives","ETHF0:USTF0",1734289828167,0.8133,3905.3,3905.1,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289828862,0.8133,3905.3,3905.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734289829469,3.08070736,3905.3,3905.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734289829769,0.25618,3905.2,3904.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289829964,0.4407,3905.1,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289830273,0.4407,3905.1,3904.5,4.04486476]
["bitfinex-derivatives","ETHF0:USTF0",1734289830274,0.4407,3905.1,3904.7,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734289831970,0.4407,3905.1,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734289832770,0.8133,3905.3,3904.8,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289832771,2.82453736,3905.3,3904.8,0.83706476]
["bitfinex-derivatives","ETHF0:USTF0",1734289832974,2.82453736,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289832975,0.8133,3905.3,3905.2,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734289835774,0.8133,3905.3,3905.1,1.09324476]
["bitfinex-derivatives","ETHF0:USTF0",1734289837372,0.8133,3905.3,3905.0,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1734289837575,1.06947,3905.3,3905.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734289839171,1.06947,3905.3,3905.0,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1734289839374,0.8133,3905.3,3904.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734289839674,0.25618,3905.2,3904.9,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1734289840372,3.2078,3905.0,3903.9,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289840573,0.83706476,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734289840878,0.83706476,3904.3,3904.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1734289841070,0.8501,3904.2,3904.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1734289841371,0.8501,3904.2,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289841573,1.2545,3904.2,3903.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1734289841769,3.2078,3903.8,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734289844175,3.2078,3903.8,3903.6,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1734289846178,3.2078,3903.8,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734289846569,3.2078,3904.2,3903.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734289846773,3.2078,3904.2,3904.1,1.09331476]
["bitfinex-derivatives","ETHF0:USTF0",1734289848375,3.2078,3904.2,3903.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734289848586,0.25627,3903.7,3903.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1734289848777,0.25628,3903.7,3903.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1734289849073,0.25628,3903.7,3902.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1734289849276,0.25628,3903.6,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289849776,0.4035,3903.5,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289850175,0.65979,3903.5,3903.0,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734289850472,3.2078,3903.4,3903.0,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734289851879,3.2078,3903.4,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289852469,3.2078,3903.4,3903.0,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1734289852973,3.2078,3903.4,3903.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734289853472,3.2078,3903.4,3903.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289853678,3.2078,3903.4,3903.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734289853980,3.2078,3903.4,3903.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734289856084,3.2078,3903.4,3902.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734289856085,0.25631,3903.2,3902.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734289856293,3.2078,3903.0,3902.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734289856483,3.2078,3903.0,3902.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734289856786,0.25633,3902.9,3902.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734289857286,3.2078,3903.0,3902.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734289857287,0.25633,3902.8,3902.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734289857679,0.4148,3902.7,3902.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734289859679,0.4148,3902.7,3902.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1734289860286,3.2078,3902.6,3902.4,0.68926]
["bitfinex-derivatives","ETHF0:USTF0",1734289861186,3.2078,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289862087,3.2078,3902.6,3902.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734289862285,3.2078,3902.6,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289862286,4.0278,3902.6,3902.2,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289863188,4.0278,3902.6,3902.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289863390,4.0278,3902.6,3902.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734289863587,4.0278,3902.6,3902.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289865185,3.2078,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289869093,0.4148,3902.7,3902.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289874694,0.4148,3902.7,3902.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734289874896,1.78178372,3902.4,3902.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734289875196,1.78178372,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289875197,2.03814372,3902.4,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289875403,0.25637,3902.3,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289875696,0.25637,3902.3,3901.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289875902,0.25637,3902.2,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289876095,0.25637,3902.2,3901.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289876298,4.98958372,3902.4,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289876299,0.4298,3902.1,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289877205,0.4298,3902.1,3901.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289877508,0.4298,3902.1,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289877509,0.68618,3902.1,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289877801,0.4298,3902.1,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289877989,0.25638,3902.0,3901.6,0.68831]
["bitfinex-derivatives","ETHF0:USTF0",1734289878199,0.4097,3901.9,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289878398,0.829,3901.9,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289879301,0.829,3901.9,3901.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289879894,0.4298,3902.1,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289880096,0.4298,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289880295,0.4298,3902.1,3901.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289881097,0.4298,3902.1,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289881304,0.4298,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289882103,0.4298,3902.1,3901.9,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289883007,0.4298,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289883304,3.2078,3902.4,3901.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1734289883599,3.2078,3902.4,3902.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289885502,4.0204,3903.1,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289885702,4.4366,3903.1,3902.2,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1734289885902,4.4366,3903.1,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289886102,2.01123736,3903.0,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289886405,2.01123736,3903.0,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734289886593,2.01123736,3903.0,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289886799,2.01123736,3903.0,3902.2,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1734289887006,2.01123736,3903.0,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289887405,2.01123736,3903.0,3902.7,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289887710,0.25634,3902.6,3902.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289887900,5.42278372,3902.5,3902.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734289888097,0.8334,3902.4,3902.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289889512,0.8334,3902.4,3902.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734289889705,0.8334,3902.4,3902.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289890908,0.4082,3902.4,3902.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289894215,2.41943736,3902.4,3902.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289895914,2.01123736,3902.4,3902.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289896508,5.65223736,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289898306,5.21903736,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289898510,3.2078,3902.5,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289898714,2.01123736,3902.6,3902.0,4.47002379]
["bitfinex-derivatives","ETHF0:USTF0",1734289899011,2.01123736,3902.6,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289899211,3.01685605,3902.7,3902.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289899614,3.86465605,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289900006,5.08815747,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289901209,2.07130142,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289901409,4.70840655,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289901612,2.07130142,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289901807,4.70838998,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289902013,5.09305195,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289902315,2.07130142,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289903716,2.07129844,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289906911,1.65149844,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289907111,4.28905839,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289907324,4.67371738,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289908320,4.67371545,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289909421,3.02221894,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289909720,3.02221894,3902.8,3902.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734289909721,2.01472546,3902.9,3902.5,4.88822379]
["bitfinex-derivatives","ETHF0:USTF0",1734289909913,2.01472546,3902.9,3902.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734289911220,2.01472546,3903.0,3902.5,4.88822379]
["bitfinex-derivatives","ETHF0:USTF0",1734289911417,7.50565839,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289912315,4.48343945,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289912512,7.50565839,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289912716,3.86105839,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289912921,0.83883945,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734289913819,0.83883945,3903.1,3903.0,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1734289916424,0.83883945,3903.1,3902.7,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289916624,2.8528811,3902.8,3902.5,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1734289916824,2.45444165,3902.7,3902.5,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1734289917023,2.88144165,3902.7,3902.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289917418,2.88144165,3902.7,3902.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289917832,2.44104165,3902.7,3902.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289919339,0.427,3902.7,3902.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289919931,2.44104165,3902.7,3902.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289920133,2.44104165,3902.7,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289920437,5.64884165,3902.7,3902.1,5.09066183]
["bitfinex-derivatives","ETHF0:USTF0",1734289920732,5.64884165,3902.7,3902.1,1.06103804]
["bitfinex-derivatives","ETHF0:USTF0",1734289920929,5.64884165,3902.7,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289921530,5.64884165,3902.7,3902.4,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734289921735,5.64884165,3902.7,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289921938,5.64884165,3902.7,3902.1,1.06103804]
["bitfinex-derivatives","ETHF0:USTF0",1734289922137,5.64884165,3902.7,3902.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734289923642,5.64884165,3902.7,3902.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1734289923937,0.83883945,3902.3,3902.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289924132,0.8533,3902.2,3902.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289925132,2.86734165,3902.2,3902.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289926439,2.86734165,3902.2,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289926934,2.86734165,3902.2,3901.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1734289927135,2.01404165,3901.9,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289927535,2.01404165,3901.9,3901.5,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1734289927842,2.8528811,3901.7,3901.2,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289928138,3.45901894,3901.8,3901.2,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289928139,0.83883945,3901.4,3901.2,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289928340,0.83883945,3901.4,3901.1,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1734289928341,0.4124,3901.3,3901.1,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1734289928933,0.4124,3901.3,3901.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734289929137,0.4124,3901.3,3901.2,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734289930239,0.4124,3901.3,3901.1,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1734289933138,2.41794165,3901.6,3901.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734289933439,0.4039,3901.6,3901.2,0.83883945]
["bitfinex-derivatives","ETHF0:USTF0",1734289933639,0.4039,3901.6,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289934045,0.4039,3901.6,3901.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734289934241,0.4039,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289934446,0.4039,3901.6,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289935541,0.4039,3901.6,3901.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734289935943,0.4039,3901.6,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289936844,0.4039,3901.6,3901.3,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1734289937838,0.4039,3901.6,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289939150,0.4039,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289940552,6.64277216,3902.1,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289940742,0.4239,3902.0,3901.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734289941548,0.4239,3902.0,3901.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1734289941755,0.4239,3902.0,3901.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289942053,0.437,3901.9,3901.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734289942343,3.2078,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289946545,0.4282,3902.2,3902.1,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289951847,1.17413051,3902.2,3901.3,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289952057,0.74593051,3901.9,3901.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289952253,0.4319,3901.8,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289952554,0.4319,3901.8,3901.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734289952555,0.4319,3901.8,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289952752,0.4011,3901.7,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289953248,0.4011,3901.7,3901.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1734289953445,0.74593051,3901.6,3900.9,0.99647229]
["bitfinex-derivatives","ETHF0:USTF0",1734289953653,1.00234051,3901.6,3901.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734289953856,1.00234051,3901.6,3901.0,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734289954050,1.00234051,3901.6,3901.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734289954245,0.74593051,3901.6,3901.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289956449,0.74593051,3901.6,3900.9,1.26181615]
["bitfinex-derivatives","ETHF0:USTF0",1734289956848,0.74593051,3901.6,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289959257,2.75997216,3901.6,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289959457,2.75997216,3901.6,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289960855,2.75997216,3901.6,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289961360,2.01404165,3901.5,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289964552,2.01404165,3901.4,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289965349,2.01404165,3901.5,3901.3,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289966862,2.01404165,3901.5,3901.4,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1734289968157,2.01404165,3901.5,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289969357,3.02221894,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289969552,3.40699781,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289972067,6.63111894,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289972255,7.01589026,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289973665,3.80809026,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289973863,3.80808686,3901.7,3901.1,4.45872379]
["bitfinex-derivatives","ETHF0:USTF0",1734289974064,3.42331894,3901.7,3901.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289974363,3.42331894,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289974565,3.80808609,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289974862,3.80808609,3901.7,3901.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289975062,3.42331894,3901.7,3901.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289975366,3.02221894,3901.6,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289975561,2.01521335,3901.5,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289979963,2.01521335,3901.5,3901.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289980162,2.0152823,3901.3,3901.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289983061,2.0152823,3901.3,3901.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1734289983270,2.0152823,3901.3,3901.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734289984970,2.0152823,3901.5,3901.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289985270,3.02221894,3901.6,3901.2,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289985271,2.0152823,3901.6,3901.2,4.02962379]
["bitfinex-derivatives","ETHF0:USTF0",1734289985567,2.0152823,3901.6,3901.5,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734289985766,0.4011,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289985767,2.4163823,3901.7,3901.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734289986666,0.51368186,3902.0,3901.6,4.7755543]
["bitfinex-derivatives","ETHF0:USTF0",1734289986865,3.2078,3902.2,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289987074,0.3992,3902.1,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289987268,3.02221894,3902.3,3902.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734289987473,3.42141894,3902.3,3902.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734289988171,3.42141894,3902.3,3902.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734289988473,0.3992,3902.3,3902.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734289988662,3.42141894,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289988970,0.3992,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289989372,3.42141894,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289989564,0.3992,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289991366,3.42141894,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289991566,0.3992,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289993366,3.42141894,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289993674,0.3992,3902.3,3902.2,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1734289995264,3.02221894,3902.4,3902.2,1.18203051]
["bitfinex-derivatives","ETHF0:USTF0",1734289995472,4.9063925,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289995668,3.2078,3902.8,3902.7,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734289995878,0.8435,3903.2,3902.6,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734289995879,0.4263,3903.2,3902.6,3.95373051]
["bitfinex-derivatives","ETHF0:USTF0",1734289996169,0.4263,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734289999072,0.4263,3903.2,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734289999276,0.74593051,3903.1,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734289999481,0.74593051,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290000569,0.74593051,3903.1,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734290000873,1.14723051,3903.1,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290001178,1.14723051,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290003578,1.14723051,3903.1,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734290003784,1.14723051,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290007480,1.14723051,3903.1,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734290007681,1.14723051,3903.1,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290011489,1.14723051,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290011881,0.4263,3903.2,3902.7,1.15693051]
["bitfinex-derivatives","ETHF0:USTF0",1734290012084,0.4263,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734290013592,0.4263,3903.2,3903.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734290013998,0.4263,3903.2,3902.7,1.15693051]
["bitfinex-derivatives","ETHF0:USTF0",1734290013999,0.4263,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734290014589,0.4263,3903.2,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734290014788,1.15293051,3903.1,3902.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290016791,1.15293051,3903.1,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734290016996,1.15293051,3903.1,3903.0,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734290019497,0.4263,3903.2,3902.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1734290019693,0.4263,3903.2,3903.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734290026308,3.2078,3903.4,3903.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290026492,3.2078,3903.8,3903.6,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734290029805,3.2078,3903.8,3903.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734290031803,3.2078,3903.8,3903.6,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734290033201,3.2078,3903.8,3903.2,0.63870616]
["bitfinex-derivatives","ETHF0:USTF0",1734290033402,3.2078,3903.8,3903.5,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734290033814,3.2078,3903.8,3903.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1734290034109,3.2078,3903.8,3903.6,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1734290034301,3.2078,3903.8,3903.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734290037602,0.38456132,3903.8,3903.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1734290038509,0.38456132,3903.8,3903.7,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1734290039010,5.23582779,3903.9,3903.7,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1734290039206,0.38456132,3903.8,3903.7,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1734290040919,0.38454837,3903.8,3903.7,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1734290041817,0.38455011,3903.8,3903.7,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1734290044010,0.38455011,3903.8,3903.7,1.40130051]
["bitfinex-derivatives","ETHF0:USTF0",1734290044215,3.2078,3904.0,3903.7,1.58113051]
["bitfinex-derivatives","ETHF0:USTF0",1734290044513,4.02646647,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290044704,0.38451228,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290047111,4.0334,3904.4,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290048621,4.0334,3904.4,3904.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290048818,4.0334,3904.4,3903.7,1.78448132]
["bitfinex-derivatives","ETHF0:USTF0",1734290049015,4.0334,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290049210,4.41790868,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290049415,4.0334,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290051615,0.8256,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290053116,3.8668,3904.8,3904.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734290053314,0.4277,3904.6,3904.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734290054122,0.38448442,3904.5,3904.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734290056321,4.83865089,3904.6,3904.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1734290056525,3.01609238,3904.4,3904.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734290056723,3.01609238,3904.3,3904.2,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1734290057224,3.01609238,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290057426,3.4005934,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290057628,0.384501,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290058025,4.41096747,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290058624,0.384501,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290062024,0.4248,3904.5,3904.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290062328,0.4248,3904.5,3904.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734290062920,3.4439977,3904.6,3904.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734290063927,3.4439977,3904.6,3904.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290064125,0.4277,3904.6,3904.5,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734290064529,0.4025,3904.7,3904.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290064831,3.2078,3904.8,3904.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290065028,3.2078,3904.8,3904.7,1.00213051]
["bitfinex-derivatives","ETHF0:USTF0",1734290065231,3.4303977,3905.1,3905.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734290065433,3.81484906,3905.1,3905.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734290065922,0.4141,3905.1,3905.0,1.00211051]
["bitfinex-derivatives","ETHF0:USTF0",1734290068536,0.4108,3905.2,3905.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734290068825,0.4108,3905.2,3905.1,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1734290069033,0.4108,3905.2,3905.1,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1734290069627,3.0162977,3905.3,3905.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734290069827,3.0162977,3905.4,3905.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290070022,3.40069793,3905.4,3905.3,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290070227,3.40069793,3905.4,3905.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1734290070524,3.0162977,3905.3,3905.1,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1734290070834,3.0162977,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290071231,3.0162977,3905.3,3905.1,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1734290071529,3.0162977,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290072431,3.0162977,3905.4,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290072629,3.0162977,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290073234,3.0162977,3905.3,3904.1,4.28395141]
["bitfinex-derivatives","ETHF0:USTF0",1734290073534,3.0162977,3905.3,3904.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734290073535,6.2240977,3905.1,3904.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734290073730,3.81574282,3905.0,3904.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734290073927,4.24664282,3905.0,3904.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734290074728,1.23034512,3905.0,3904.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734290074928,1.23034512,3905.0,3904.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290075129,3.01501473,3904.9,3904.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290075435,0.8459,3905.0,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290075436,3.86091473,3905.0,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290076532,5.43139698,3904.9,3904.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734290076729,3.27168564,3904.5,3904.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290076930,4.64176749,3904.4,3904.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290077136,1.2418,3904.4,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290077431,1.2418,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290078535,0.8319,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290078929,0.8319,3904.4,3904.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734290079129,0.8319,3904.4,3904.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734290079938,0.4291,3904.4,3904.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734290080238,3.6117,3904.7,3904.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734290080443,0.432,3904.6,3904.4,1.00215051]
["bitfinex-derivatives","ETHF0:USTF0",1734290081233,3.2078,3904.5,3904.4,1.00215051]
["bitfinex-derivatives","ETHF0:USTF0",1734290083137,3.2078,3904.5,3904.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290083842,3.2078,3904.5,3904.4,1.16713051]
["bitfinex-derivatives","ETHF0:USTF0",1734290084047,3.2078,3904.5,3904.4,1.42335051]
["bitfinex-derivatives","ETHF0:USTF0",1734290084542,3.2078,3904.5,3904.4,1.16713051]
["bitfinex-derivatives","ETHF0:USTF0",1734290087442,6.22326564,3904.5,3904.4,1.16713051]
["bitfinex-derivatives","ETHF0:USTF0",1734290088146,6.60777164,3904.5,3904.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1734290088342,3.65620164,3904.4,3903.9,1.40478051]
["bitfinex-derivatives","ETHF0:USTF0",1734290088643,3.27169564,3904.4,3903.9,1.40478051]
["bitfinex-derivatives","ETHF0:USTF0",1734290089254,3.01546564,3904.3,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734290089449,3.01546564,3904.3,3903.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734290089648,3.01546564,3904.3,3903.9,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1734290089958,3.27169564,3904.3,3903.9,1.40478051]
["bitfinex-derivatives","ETHF0:USTF0",1734290094555,0.25624,3904.2,3903.9,1.40478051]
["bitfinex-derivatives","ETHF0:USTF0",1734290094854,0.4348,3904.1,3903.9,1.40478051]
["bitfinex-derivatives","ETHF0:USTF0",1734290095152,0.8537,3904.1,3903.9,1.40478051]
["bitfinex-derivatives","ETHF0:USTF0",1734290095349,1.10995,3904.1,3903.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1734290095554,1.10995,3904.1,3903.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734290095955,1.10995,3904.1,3903.7,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1734290096253,1.10995,3904.1,3903.9,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290096450,0.8537,3904.1,3903.9,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290097952,0.8537,3904.1,3903.9,1.00218051]
["bitfinex-derivatives","ETHF0:USTF0",1734290098150,0.8537,3904.1,3904.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734290098356,0.8537,3904.1,3904.0,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1734290103153,0.4189,3904.1,3904.0,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1734290103757,3.01546564,3904.3,3904.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1734290104160,3.01546564,3904.3,3904.2,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290105065,3.01546564,3904.3,3904.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734290106053,3.01546564,3904.3,3904.2,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290106251,2.65213614,3904.6,3904.2,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290106452,3.6434,3905.0,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290106453,0.4239,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290106654,2.43603804,3904.9,3904.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734290106847,0.4239,3904.9,3904.8,1.00213051]
["bitfinex-derivatives","ETHF0:USTF0",1734290108658,5.21993804,3905.0,3904.8,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290108864,5.21993804,3905.0,3904.9,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1734290109059,3.2078,3905.0,3904.9,0.65859]
["bitfinex-derivatives","ETHF0:USTF0",1734290109351,2.01213804,3905.1,3904.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734290109555,2.01213804,3905.2,3904.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1734290109760,0.4133,3905.3,3905.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290109954,0.4133,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290113457,0.4133,3905.3,3905.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290113657,0.4133,3905.3,3905.1,1.00210051]
["bitfinex-derivatives","ETHF0:USTF0",1734290113865,0.4133,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290118666,0.4133,3905.3,3905.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290118854,0.4133,3905.3,3905.1,1.00210051]
["bitfinex-derivatives","ETHF0:USTF0",1734290119562,0.4133,3905.3,3905.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290119765,0.4286,3905.2,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290119961,0.4286,3905.2,3904.9,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1734290120361,0.4286,3905.2,3905.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734290120866,0.4286,3905.2,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290121162,3.17136855,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290121163,0.4133,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290122862,0.4133,3905.3,3905.1,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290123258,0.4133,3905.3,3905.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734290123464,0.4133,3905.3,3905.1,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734290124470,0.4133,3905.3,3905.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734290124868,0.4133,3905.3,3905.1,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290126270,0.4133,3905.3,3905.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290127571,0.4133,3905.3,3905.1,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734290129369,0.4133,3905.3,3905.2,1.00210051]
["bitfinex-derivatives","ETHF0:USTF0",1734290129774,0.4311,3905.4,3905.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734290129969,0.4311,3905.4,3905.3,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1734290131163,0.3987,3905.7,3905.6,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734290131376,0.3987,3905.7,3905.6,1.00207051]
["bitfinex-derivatives","ETHF0:USTF0",1734290132677,0.659,3906.2,3905.6,1.00207051]
["bitfinex-derivatives","ETHF0:USTF0",1734290132678,3.2078,3906.6,3905.7,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1734290132879,0.8217,3906.5,3906.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290134984,0.8217,3906.5,3906.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734290135186,0.8217,3906.5,3906.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1734290135981,0.8217,3906.5,3906.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734290136180,0.8217,3906.5,3906.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290140685,3.2078,3907.0,3906.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1734290140889,0.4146,3906.9,3906.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290141282,0.4146,3906.9,3906.8,1.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1734290142780,0.4146,3906.9,3906.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290144593,0.79888272,3906.9,3906.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290146990,0.4146,3906.9,3906.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290149494,0.79886512,3906.9,3906.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290149692,0.38426512,3906.9,3906.8,1.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1734290149892,3.6376,3907.0,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290150091,3.6376,3907.0,3906.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734290150301,3.2078,3907.0,3906.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1734290150588,3.2078,3907.0,3906.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734290150991,3.2078,3907.0,3906.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1734290154702,3.2078,3907.0,3906.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734290154996,3.2078,3907.0,3906.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1734290157097,0.3979,3907.2,3907.1,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290157290,0.3979,3907.2,3907.1,1.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1734290158191,3.617,3907.4,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290158397,3.617,3907.4,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290158591,3.617,3907.4,3907.1,1.00197051]
["bitfinex-derivatives","ETHF0:USTF0",1734290159194,3.617,3907.4,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290159394,3.617,3907.4,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290159595,0.25603,3907.3,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290159795,3.87303,3907.4,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290160500,3.617,3907.4,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290160703,3.617,3907.4,3907.1,1.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1734290161395,3.87303,3907.4,3907.1,1.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1734290161896,0.25604,3907.3,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290162401,3.87303,3907.4,3907.1,1.00198051]
["bitfinex-derivatives","ETHF0:USTF0",1734290162606,0.25603,3907.3,3907.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290163203,0.25603,3907.3,3907.1,1.00197051]
["bitfinex-derivatives","ETHF0:USTF0",1734290163596,0.25603,3907.3,3907.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290163905,3.617,3907.4,3906.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734290164102,0.25603,3907.3,3907.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290164295,0.25604,3907.2,3907.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290164500,3.617,3907.4,3907.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290164700,0.4168,3907.1,3907.0,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290165298,0.4168,3907.1,3906.8,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290165299,0.67285,3907.1,3906.9,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290165497,0.67285,3907.1,3906.8,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290165704,0.67285,3907.1,3906.8,1.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1734290166207,0.25605,3907.0,3906.8,1.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1734290166409,0.4168,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290166601,4.56951808,3907.0,3906.5,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734290166800,1.17533051,3907.0,3906.5,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734290167002,0.25607,3906.8,3906.5,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734290167205,0.414,3906.7,3906.5,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734290167709,0.4176,3906.6,3906.5,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734290168607,0.4176,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290169204,0.4176,3906.6,3906.5,3.46387]
["bitfinex-derivatives","ETHF0:USTF0",1734290169403,0.4176,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290170312,0.4176,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290171410,0.4176,3906.6,3906.3,0.2558401]
["bitfinex-derivatives","ETHF0:USTF0",1734290171606,0.4176,3906.6,3906.5,1.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1734290171810,0.4176,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290174517,0.67366,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290175019,0.4176,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290176117,0.25609,3906.2,3905.8,3.67152891]
["bitfinex-derivatives","ETHF0:USTF0",1734290176305,0.857,3906.1,3905.8,4.41745942]
["bitfinex-derivatives","ETHF0:USTF0",1734290176507,1.2626,3906.1,3905.9,0.26154105]
["bitfinex-derivatives","ETHF0:USTF0",1734290177217,0.857,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290177918,3.0167704,3906.6,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290178120,3.0167704,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290178121,0.8448,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290178918,1.10086,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290180619,4.1176304,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290181519,4.50193298,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290181815,4.50192915,3906.6,3906.5,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290182119,4.24588023,3906.6,3906.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734290182310,0.25607,3906.4,3906.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1734290182512,3.65953992,3906.4,3906.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1734290182918,3.65953992,3906.4,3906.2,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290183113,0.25609,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290183312,3.65957925,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290183722,0.64042177,3906.2,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290184019,3.42658817,3906.1,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290184220,0.3978,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290185817,0.3978,3906.0,3905.8,5.3922415]
["bitfinex-derivatives","ETHF0:USTF0",1734290186012,0.3978,3906.0,3905.8,5.6483515]
["bitfinex-derivatives","ETHF0:USTF0",1734290186213,3.40384806,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290186423,0.25612,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290186921,0.4007,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290188316,3.01948817,3905.9,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290188516,3.41728817,3906.0,3905.7,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290188920,3.01948817,3905.9,3905.7,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290189216,3.27559817,3905.9,3905.7,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290189420,0.25611,3905.9,3905.7,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290190425,3.41728817,3906.0,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290190426,0.25612,3905.8,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290190928,0.4317,3905.7,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734290191924,0.25613,3905.6,3905.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290193322,0.4317,3905.7,3905.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290193520,0.68782,3905.7,3905.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290193819,0.68782,3905.7,3905.4,1.00207051]
["bitfinex-derivatives","ETHF0:USTF0",1734290194323,0.4317,3905.7,3905.4,1.00207051]
["bitfinex-derivatives","ETHF0:USTF0",1734290194718,0.68782,3905.7,3905.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290195718,0.25613,3905.6,3905.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290197319,0.4317,3905.7,3905.4,1.00207051]
["bitfinex-derivatives","ETHF0:USTF0",1734290197514,0.4317,3905.7,3905.4,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290197729,0.4317,3905.7,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734290198026,0.4317,3905.7,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734290198220,3.2078,3905.9,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734290198420,3.2078,3905.9,3905.7,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290198725,3.2078,3905.9,3905.7,1.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1734290198923,3.2078,3905.9,3905.8,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1734290199230,3.2078,3906.5,3905.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734290199422,3.27554817,3906.7,3906.4,1.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1734290199423,0.3982,3906.7,3906.4,1.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1734290199622,0.3982,3906.7,3906.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734290199822,0.65426,3906.7,3906.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1734290200924,0.3982,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290201122,3.01948817,3907.1,3906.5,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1734290201323,0.25604,3907.0,3906.8,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290202128,0.25603,3907.1,3906.6,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1734290202522,3.01948817,3907.2,3906.6,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1734290202729,0.25604,3907.0,3906.6,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1734290203229,0.25604,3907.0,3906.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1734290203428,0.74593051,3907.3,3906.5,5.06380051]
["bitfinex-derivatives","ETHF0:USTF0",1734290203429,0.25605,3906.9,3906.5,5.06380051]
["bitfinex-derivatives","ETHF0:USTF0",1734290203625,0.4026,3906.8,3906.5,5.06380051]
["bitfinex-derivatives","ETHF0:USTF0",1734290203825,0.4026,3906.8,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290205029,0.4026,3906.8,3906.5,4.80773051]
["bitfinex-derivatives","ETHF0:USTF0",1734290205424,0.25606,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290206022,0.8152,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290206023,1.07126,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290206426,1.07126,3906.7,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290206729,1.07126,3906.7,3906.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290206730,1.07126,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290206919,0.8152,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290207533,1.07126,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290208031,1.07126,3906.7,3906.1,0.74593051]
["bitfinex-derivatives","ETHF0:USTF0",1734290208325,1.07126,3906.7,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290208530,0.8152,3906.7,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290208730,0.74593051,3906.5,3906.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734290208927,0.25609,3906.1,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290209128,1.0909,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290209633,0.25612,3905.7,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290209934,0.25612,3905.8,3905.6,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1734290211431,0.4165,3905.9,3905.6,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1734290211735,0.25612,3905.8,3905.6,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1734290212625,3.43598817,3905.9,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290212839,0.25612,3905.8,3905.6,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1734290214127,3.85428817,3906.0,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290214434,4.11038817,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290214829,4.11038817,3906.0,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290215034,4.11038817,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734290215838,3.85428817,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734290216336,3.85428817,3906.0,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290216536,3.85428817,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734290216537,4.11039817,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734290216931,3.85428817,3906.0,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290217237,0.8348,3906.0,3905.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1734290217432,1.0909,3906.0,3905.7,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1734290217647,4.11038817,3906.0,3905.7,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1734290217838,4.11038817,3906.0,3905.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1734290218138,4.11038817,3906.0,3905.6,3.87142]
["bitfinex-derivatives","ETHF0:USTF0",1734290218940,4.11038817,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734290219337,0.8348,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290219640,0.8348,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734290220330,0.8348,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290220837,0.4344,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290221038,3.70317817,3906.3,3905.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1734290221240,0.68369,3906.3,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290221440,0.25609,3906.2,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290221833,0.25609,3906.2,3905.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1734290221834,0.25609,3906.2,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290222641,0.25609,3906.2,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290223045,6.91096817,3906.3,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290223244,3.89148,3906.3,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290223543,0.25609,3906.2,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734290223841,0.25609,3906.2,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290224045,0.25609,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290224234,3.6354,3906.3,3905.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1734290224437,3.6354,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290226043,3.01948817,3906.5,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290226343,3.01948817,3906.6,3906.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734290226544,0.4358,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290227139,3.01948817,3906.5,3906.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734290227341,3.01948817,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290227544,3.27554817,3906.6,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290227841,3.01948817,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290228056,3.01948817,3906.6,3906.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734290228237,3.01948817,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290228547,3.01948817,3906.6,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290228548,3.01948817,3906.5,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290229056,3.01948817,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290229742,3.01948817,3906.5,3906.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734290229942,3.01948817,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290230542,3.27554817,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290232042,3.01948817,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290232443,0.25606,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290232444,3.27554817,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290232647,3.27554817,3906.6,3906.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734290232648,3.01948817,3906.6,3906.5,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1734290232945,4.01967528,3906.7,3906.5,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1734290233348,3.01948817,3906.6,3906.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734290233551,0.38430054,3906.6,3906.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734290233847,0.38430054,3906.6,3905.9,4.15969817]
["bitfinex-derivatives","ETHF0:USTF0",1734290234153,3.01698844,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290234543,3.01698844,3906.5,3906.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734290234544,0.25609,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290235251,0.4177,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290236847,3.42907541,3906.4,3906.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734290237047,0.4118,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290237445,3.27334541,3906.5,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290237652,3.68514541,3906.5,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290237954,0.66787,3906.5,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290238149,3.76140252,3906.6,3906.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734290238356,4.01747252,3906.6,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734290238845,3.01727541,3906.6,3906.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290239048,3.01727541,3906.6,3906.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734290239049,0.8307,3906.7,3906.4,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290239249,0.658,3906.9,3906.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734290239250,3.01727541,3906.9,3906.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734290239449,3.27331541,3907.0,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290239848,3.01727541,3907.0,3906.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734290240243,4.40169933,3907.0,3906.6,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1734290240548,4.42624252,3907.0,3906.6,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1734290241044,3.76140252,3907.0,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290241253,3.76140252,3907.0,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290241555,3.76140252,3907.0,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734290241755,3.01727541,3907.0,3906.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1734290241952,0.8393,3907.1,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290242156,0.4263,3907.1,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290242357,0.4182,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290242547,1.16232711,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290243647,1.54655269,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290243967,1.80257269,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290244150,1.80258525,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290244752,5.56718611,3907.3,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290244958,3.76017236,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290245450,0.74412711,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290248558,0.74412711,3907.0,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290248559,3.76017236,3907.0,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290248755,0.74412711,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290248954,3.01604525,3906.8,3906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290249159,3.84564525,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290249366,0.8296,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290250059,0.4271,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290254558,3.44314525,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290254763,0.4271,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290255461,2.43781455,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290256465,0.4271,3906.6,3906.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1734290256662,0.4271,3906.6,3906.4,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1734290256663,3.01604525,3906.5,3906.4,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1734290257359,2.01113582,3906.5,3906.4,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1734290258071,2.43823582,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290261264,0.4271,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290262362,2.43905635,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290263164,0.4271,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290263366,2.01233824,3906.6,3906.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1734290263671,2.01233824,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290263972,2.01233798,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290264271,3.01793452,3906.8,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290264465,3.01793452,3906.9,3906.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734290264668,3.2078,3907.2,3906.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734290264669,2.01254145,3907.0,3906.7,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290264869,4.0239127,3907.4,3906.7,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290264870,2.01254145,3907.1,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734290265061,0.4269,3907.4,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734290265062,2.01254145,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734290268374,2.01254145,3907.2,3906.8,4.26460766]
["bitfinex-derivatives","ETHF0:USTF0",1734290268670,2.01254145,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734290269369,3.44483452,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290269370,2.01254145,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290269565,3.44483452,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290269772,4.57316941,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290270972,1.55523489,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290271375,1.55523489,3907.4,3907.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734290271376,1.55523489,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290271677,3.4020138,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290272477,1.17102711,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290272478,6.20091799,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290272980,10.26460689,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290273376,5.23471601,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290273677,0.81112581,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290273982,4.83466998,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290274287,0.38422581,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290274472,3.40150397,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290274675,0.418,3907.7,3907.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290274676,3.01727816,3907.5,3907.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290274891,2.01143961,3907.3,3907.2,1.20254515]
["bitfinex-derivatives","ETHF0:USTF0",1734290276982,2.01143961,3907.3,3907.2,1.63094515]
["bitfinex-derivatives","ETHF0:USTF0",1734290278187,2.01143961,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290278390,2.01143961,3907.4,3907.3,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734290279293,2.42943961,3907.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290279486,2.42943961,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290279691,4.17940527,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290279994,0.4112,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290280594,9.81896681,3907.6,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290280788,3.76074429,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290280991,2.75526017,3906.7,3906.3,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1734290281193,2.01113306,3906.6,3906.3,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1734290281391,2.01113306,3906.5,3906.3,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1734290281595,2.01113306,3906.4,3906.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1734290283398,3.27268718,3906.5,3906.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1734290283705,2.41922602,3906.3,3906.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1734290285197,2.41922602,3906.3,3906.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1734290285399,0.4051,3906.2,3906.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1734290285700,2.41682602,3906.2,3906.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734290286506,0.4051,3906.2,3906.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734290287499,2.41682602,3906.2,3906.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734290288403,2.41682602,3906.2,3905.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734290288803,2.01172602,3906.1,3905.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734290288996,2.41682602,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290289200,2.41682602,3906.2,3905.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734290289403,2.41682602,3906.2,3905.9,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1734290289996,2.41682602,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290290807,2.41682602,3906.2,3905.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734290290808,2.41682602,3906.2,3905.9,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1734290291008,2.41682602,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290291210,0.4051,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290292011,0.4051,3906.2,3905.9,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1734290293316,0.4051,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290293813,0.4051,3906.2,3905.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734290294015,0.4051,3906.2,3905.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1734290294913,0.4051,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290295810,0.4051,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290296003,0.4051,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734290296208,0.4051,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290297415,0.4051,3906.2,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290298115,0.4051,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734290301214,0.4075,3906.3,3905.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734290301521,6.22441718,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290301522,3.2078,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734290301826,0.4402,3906.8,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734290302818,2.01172602,3907.1,3906.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290303022,2.01172602,3907.2,3906.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290303211,0.4309,3907.3,3906.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290303419,0.4309,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734290305527,0.4309,3907.3,3907.2,0.46135754]
["bitfinex-derivatives","ETHF0:USTF0",1734290306122,2.01172602,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734290306424,2.42492602,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734290307915,2.42492602,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290309622,0.4132,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290316729,2.42492602,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290324226,2.01172602,3907.7,3907.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290324429,2.01172602,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734290324625,0.4316,3907.9,3907.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290324935,0.4316,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734290331636,0.4167,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290337137,0.4167,3908.1,3907.9,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1734290337532,0.4167,3908.1,3907.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734290337743,0.4167,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290338545,0.4167,3908.1,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734290338747,0.4167,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290340139,2.43332602,3908.3,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290340437,2.43332602,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290340641,0.4216,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290342343,0.4216,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290342543,2.00787716,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290344543,0.4216,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290344544,3.43821718,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290344940,3.43821718,3908.3,3907.9,0.95408303]
["bitfinex-derivatives","ETHF0:USTF0",1734290345139,3.43821718,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290345441,3.82234259,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290345640,0.80572541,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290346842,0.4216,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290347541,3.43790683,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290348645,3.82203252,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290350146,3.82203129,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290350533,3.82203127,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290350735,3.82203098,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290351039,3.8220308,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290351239,3.43790683,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290351646,3.82203084,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290352446,3.82203073,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290353148,3.43790683,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290354549,3.82202967,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290354846,3.82203004,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290359553,3.82202969,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290360053,3.82202969,3908.3,3907.9,0.95408303]
["bitfinex-derivatives","ETHF0:USTF0",1734290360245,2.01200719,3908.1,3907.9,1.21005303]
["bitfinex-derivatives","ETHF0:USTF0",1734290361549,2.01200719,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290362346,3.01630683,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290362552,3.40042996,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290362751,3.40042996,3908.2,3908.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734290364253,0.38412434,3908.2,3907.8,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734290364446,3.01856787,3908.1,3907.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734290365044,3.01856787,3908.1,3907.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734290365249,3.01856787,3908.1,3907.9,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1734290365846,3.01856787,3908.1,3907.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1734290366253,3.01856787,3908.1,3907.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734290367650,3.01856787,3908.0,3907.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1734290367854,3.01856787,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290369861,3.4026924,3908.2,3907.9,5.18838477]
["bitfinex-derivatives","ETHF0:USTF0",1734290370159,2.01359848,3908.0,3907.9,5.44436477]
["bitfinex-derivatives","ETHF0:USTF0",1734290370861,2.01359848,3908.0,3907.9,5.41007813]
["bitfinex-derivatives","ETHF0:USTF0",1734290371752,5.28582088,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290371753,3.01856787,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290371965,3.40263138,3908.7,3908.5,4.75606272]
["bitfinex-derivatives","ETHF0:USTF0",1734290372256,3.01856787,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734290372464,3.01856787,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290372653,3.84976787,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290373560,3.65851783,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290373760,0.38403996,3908.9,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290374058,3.01909283,3908.8,3908.4,4.265987]
["bitfinex-derivatives","ETHF0:USTF0",1734290374257,3.27500283,3908.9,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290374662,3.01909283,3908.8,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290374959,3.27501283,3908.8,3908.4,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290375165,3.65907891,3908.7,3908.3,7.84441376]
["bitfinex-derivatives","ETHF0:USTF0",1734290375462,3.01909283,3908.7,3908.4,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290375664,0.25591,3908.9,3908.3,4.09030676]
["bitfinex-derivatives","ETHF0:USTF0",1734290375665,3.01909283,3908.8,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290376259,3.01909283,3908.9,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290376454,3.65906112,3908.9,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290376660,3.27500283,3908.9,3908.5,4.010047]
["bitfinex-derivatives","ETHF0:USTF0",1734290377063,3.01909283,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290377264,4.27790571,3908.9,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290377265,3.01909283,3908.7,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290377466,3.01909283,3908.6,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290378256,3.01909283,3908.7,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290378472,3.40315072,3908.7,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290378770,3.01909283,3908.7,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290379570,3.40315097,3908.7,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290381262,3.01909283,3908.7,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290381863,0.25592,3908.8,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290381864,3.40315154,3908.6,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290382064,3.01909283,3908.6,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290383570,3.01909283,3908.6,3908.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1734290383766,3.81427308,3908.5,3908.3,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1734290383966,0.4329,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290384162,3.45061065,3908.4,3908.3,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290384367,0.4329,3908.4,3908.3,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290386476,0.4329,3908.4,3908.3,8.21792411]
["bitfinex-derivatives","ETHF0:USTF0",1734290386671,0.4329,3908.4,3908.3,7.96197411]
["bitfinex-derivatives","ETHF0:USTF0",1734290386872,0.4329,3908.4,3908.3,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290387068,0.4329,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290387268,0.4329,3908.4,3908.3,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290387772,0.4329,3908.4,3908.3,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290387975,0.4329,3908.4,3908.3,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290388375,0.4125,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290388676,0.4125,3908.5,3908.4,4.27036516]
["bitfinex-derivatives","ETHF0:USTF0",1734290389071,0.4181,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734290389272,0.8247,3908.8,3908.7,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290389672,0.8247,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290389973,0.8247,3908.8,3908.7,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290391781,1.08062,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290391972,4.09833065,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290392175,4.48239522,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290396381,1.46468457,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290396777,1.46469439,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290398876,4.09849928,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290399073,4.48257367,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290399278,4.48257367,3908.8,3908.7,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290399474,4.48257367,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290399475,4.09849928,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290400072,1.08062,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290400585,4.09849928,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290401486,4.48256483,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290401687,4.09849928,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290403280,4.48256228,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290403785,4.48256252,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290405489,1.46468324,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290406582,1.20876324,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290406793,4.09926397,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290407584,3.84334397,3908.8,3908.7,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290407784,1.08062,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290407987,4.09926397,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290408895,3.84334397,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290410284,4.09926397,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290411180,4.22740076,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290411385,3.40270076,3908.8,3908.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290411689,3.40270076,3908.8,3908.7,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290411690,3.01864397,3908.8,3908.7,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290411892,3.01864397,3908.8,3908.7,1.41744711]
["bitfinex-derivatives","ETHF0:USTF0",1734290412281,3.01864397,3909.1,3908.7,11.19254327]
["bitfinex-derivatives","ETHF0:USTF0",1734290412588,3.01864397,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290412786,3.42024397,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290413188,3.01864397,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290413691,0.2559,3909.0,3908.9,4.76024811]
["bitfinex-derivatives","ETHF0:USTF0",1734290413888,3.01864397,3909.0,3908.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290414089,3.01864397,3909.1,3908.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290414285,3.40266484,3909.1,3908.9,4.76024811]
["bitfinex-derivatives","ETHF0:USTF0",1734290415893,3.01864397,3909.0,3908.9,4.76024811]
["bitfinex-derivatives","ETHF0:USTF0",1734290416886,0.38402268,3909.0,3908.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290417293,4.40601839,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290417497,4.66192839,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290417993,0.63996256,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290418385,4.66195827,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290419197,0.25592,3908.8,3908.6,4.76024811]
["bitfinex-derivatives","ETHF0:USTF0",1734290419391,3.80940693,3908.7,3908.6,4.76024811]
["bitfinex-derivatives","ETHF0:USTF0",1734290419890,4.06532693,3908.7,3908.6,4.76024811]
["bitfinex-derivatives","ETHF0:USTF0",1734290420193,4.06532693,3908.7,3908.6,4.016121]
["bitfinex-derivatives","ETHF0:USTF0",1734290420391,1.04417256,3908.7,3908.5,7.96804811]
["bitfinex-derivatives","ETHF0:USTF0",1734290420588,0.38405256,3908.6,3908.5,7.96804811]
["bitfinex-derivatives","ETHF0:USTF0",1734290421392,0.38405256,3908.6,3908.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290421790,0.38405256,3908.6,3908.5,7.96804811]
["bitfinex-derivatives","ETHF0:USTF0",1734290422194,0.38405256,3908.6,3908.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290422395,0.38406864,3908.6,3908.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290423696,0.63999864,3908.6,3908.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290426799,0.64000094,3908.6,3908.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290427599,4.66199665,3908.6,3908.5,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290427789,4.66199665,3908.6,3908.5,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290427995,4.66199665,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290428396,0.64000094,3908.6,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290428694,5.43177904,3908.6,3908.1,7.223921]
["bitfinex-derivatives","ETHF0:USTF0",1734290428890,0.25596,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290429097,4.66735096,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290429296,1.04483094,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290429698,1.46643094,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290429904,5.49375078,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290430111,1.46643094,3908.2,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290430899,1.21047094,3908.2,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290431104,3.01993863,3908.0,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290431308,3.01993863,3908.1,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290431504,3.66003261,3908.1,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290431797,3.27590863,3908.1,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290432198,3.01993863,3908.1,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290432398,3.40406888,3908.1,3907.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290432596,3.66003888,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290432901,3.27590863,3908.1,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290433100,3.01993863,3908.1,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290433504,3.01993863,3908.1,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290433698,3.01993863,3908.1,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290433905,3.66002792,3908.1,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290434102,3.27589863,3908.1,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290434900,3.27589863,3908.1,3907.8,4.20790711]
["bitfinex-derivatives","ETHF0:USTF0",1734290435202,0.25596,3908.1,3907.8,4.20790711]
["bitfinex-derivatives","ETHF0:USTF0",1734290435906,3.84633863,3908.2,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290436107,4.10229863,3908.2,3907.8,4.20790711]
["bitfinex-derivatives","ETHF0:USTF0",1734290436411,3.84633863,3908.2,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290437102,4.10229863,3908.2,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290437306,1.08236,3908.2,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290438706,3.84633863,3908.2,3907.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290438908,3.84633863,3908.2,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734290439322,3.84633863,3908.2,3907.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290439606,4.10229863,3908.2,3907.8,1.00010711]
["bitfinex-derivatives","ETHF0:USTF0",1734290440007,3.01993863,3908.3,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734290440215,3.01993863,3908.3,3908.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734290440410,3.01993863,3908.3,3908.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734290440609,0.25594,3908.4,3908.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734290440610,3.01993863,3908.4,3908.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734290440805,3.01993863,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290441010,3.40404813,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290441609,5.10611984,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290441610,3.44173863,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290441917,3.44173863,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290442116,3.44173863,3908.6,3908.4,1.00006711]
["bitfinex-derivatives","ETHF0:USTF0",1734290442611,3.44173863,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290442612,0.4218,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290442810,3.44173863,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290443703,0.4218,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290443907,3.82582985,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290444103,3.44173863,3908.6,3908.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290444808,3.44173863,3908.6,3908.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734290445007,3.44173863,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290445607,3.44173863,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290446009,0.4218,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290446617,0.4218,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290447116,0.4218,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290449518,0.4218,3908.6,3908.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1734290449706,0.4218,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290450917,0.4218,3908.6,3908.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734290451612,0.80590644,3908.6,3908.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1734290451820,3.40096524,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290452409,3.01686364,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290452614,3.40096483,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290453114,3.01686364,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290453321,3.40096437,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290454015,3.01686364,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290454207,3.43866364,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734290455008,3.43866364,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734290455317,8.23769088,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290455318,3.2078,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290455525,3.01686364,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734290455722,3.41846364,3909.4,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290456017,3.01686364,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290456223,3.01686364,3909.7,3909.0,8.46971718]
["bitfinex-derivatives","ETHF0:USTF0",1734290456415,7.23511984,3909.9,3909.0,8.46971718]
["bitfinex-derivatives","ETHF0:USTF0",1734290456416,3.01686364,3909.8,3909.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290456613,3.01686364,3909.8,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290456914,3.01686364,3909.8,3909.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734290457116,6.22466364,3909.9,3909.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734290457320,6.48051364,3909.9,3909.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734290458312,3.01686364,3909.8,3909.0,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1734290458510,3.27273364,3909.6,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734290458918,3.27273364,3909.6,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290459508,3.40087566,3909.5,3909.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734290459715,0.4058,3909.4,3909.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1734290459915,0.8198,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290462520,0.8198,3909.4,3909.2,1.00001711]
["bitfinex-derivatives","ETHF0:USTF0",1734290462916,0.8198,3909.4,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290463216,0.8198,3909.4,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290463417,0.8198,3909.4,3909.1,1.00002711]
["bitfinex-derivatives","ETHF0:USTF0",1734290464629,0.8198,3909.4,3909.1,1.00001711]
["bitfinex-derivatives","ETHF0:USTF0",1734290466631,0.8198,3909.4,3909.1,1.00002711]
["bitfinex-derivatives","ETHF0:USTF0",1734290467027,0.8198,3909.4,3909.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290467330,0.8198,3909.4,3909.1,1.00002711]
["bitfinex-derivatives","ETHF0:USTF0",1734290468329,0.8198,3909.4,3909.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734290468728,0.8198,3909.4,3909.2,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1734290469633,0.8198,3909.4,3909.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734290469832,0.8198,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290470235,0.8198,3909.4,3909.2,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1734290472132,0.8198,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290473231,3.01686364,3909.9,3909.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734290473436,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290474130,0.3993,3909.7,3909.4,1.00000711]
["bitfinex-derivatives","ETHF0:USTF0",1734290475436,0.3993,3909.7,3909.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290475633,0.3993,3909.7,3909.4,0.99999711]
["bitfinex-derivatives","ETHF0:USTF0",1734290475937,0.65516,3909.7,3909.4,0.99999711]
["bitfinex-derivatives","ETHF0:USTF0",1734290476132,0.3993,3909.7,3909.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734290476336,0.25587,3909.6,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290477038,0.25588,3909.3,3909.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734290477235,1.58102711,3909.7,3909.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734290477236,3.85376364,3909.7,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290477433,1.09276,3909.7,3909.3,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290477743,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290478135,0.3993,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290478336,0.3993,3909.7,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290478337,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290478837,0.65516,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290479027,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290479641,0.3993,3909.7,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290479838,0.65516,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290480142,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290480433,0.65516,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290480637,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290480833,0.3993,3909.7,3909.4,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1734290481038,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290481243,0.65516,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290481442,0.3993,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290482529,3.41616364,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290482731,3.67202364,3909.7,3909.4,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1734290483038,3.67202364,3909.7,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290483235,3.41616364,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290484656,3.67202364,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290485048,0.25587,3909.6,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290485248,0.25587,3909.5,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290485449,3.65673127,3909.5,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290485753,0.38399763,3909.5,3909.4,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1734290486351,0.63986763,3909.5,3909.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1734290486551,0.38399763,3909.5,3909.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734290486753,0.2559,3909.1,3908.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1734290487054,3.26869777,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290487853,3.39683254,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290488652,3.39683254,3909.1,3908.7,1.80149647]
["bitfinex-derivatives","ETHF0:USTF0",1734290488850,3.26869777,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290489549,0.2559,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290491361,3.01279777,3909.3,3908.7,1.80149647]
["bitfinex-derivatives","ETHF0:USTF0",1734290491656,3.39683778,3909.3,3908.7,1.80149647]
["bitfinex-derivatives","ETHF0:USTF0",1734290491858,0.2559,3909.0,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290492359,2.00977802,3909.1,3908.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290492950,2.00977802,3909.0,3908.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290493355,0.25591,3908.9,3908.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290493566,2.00977802,3909.0,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290493863,0.25592,3908.7,3908.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290495764,2.43527802,3908.9,3908.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290496059,0.4255,3908.9,3908.6,4.20785711]
["bitfinex-derivatives","ETHF0:USTF0",1734290496263,0.25592,3908.8,3908.6,4.20785711]
["bitfinex-derivatives","ETHF0:USTF0",1734290496461,0.25592,3908.8,3908.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290498057,2.26569802,3908.8,3908.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290498763,2.00977802,3908.8,3908.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290499066,2.00977802,3908.9,3908.7,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1734290499264,2.00977802,3908.9,3908.8,1.00004711]
["bitfinex-derivatives","ETHF0:USTF0",1734290499465,2.00977802,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290499663,2.00977802,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290500165,2.00977802,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734290500465,2.00977802,3909.0,3908.9,1.00003711]
["bitfinex-derivatives","ETHF0:USTF0",1734290501470,2.00977802,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290502357,2.01228023,3909.1,3909.0,1.00002711]
["bitfinex-derivatives","ETHF0:USTF0",1734290502564,2.01228023,3909.1,3909.0,4.20782711]
["bitfinex-derivatives","ETHF0:USTF0",1734290502865,2.01221854,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290503164,3.39680291,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290503759,3.41419777,3909.3,3909.0,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290503958,2.01231968,3909.1,3909.0,4.20782711]
["bitfinex-derivatives","ETHF0:USTF0",1734290504371,2.01231968,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290504569,3.01279777,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290504762,2.01249243,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290506267,3.01279777,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290506570,3.65271092,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290506769,3.26868777,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290506970,3.01279777,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290507359,0.25589,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290507360,3.01279777,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290507569,3.39681305,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290507766,2.01254092,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290508165,3.26868777,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290508668,3.01279777,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290508863,3.39681633,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290509565,3.65270633,3909.2,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290509770,2.01258135,3909.1,3909.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290509969,2.01258135,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734290510162,2.01258135,3909.3,3909.1,4.42716528]
["bitfinex-derivatives","ETHF0:USTF0",1734290510361,2.01258135,3909.3,3909.2,4.26595528]
["bitfinex-derivatives","ETHF0:USTF0",1734290510568,2.01258135,3909.3,3909.2,4.69525528]
["bitfinex-derivatives","ETHF0:USTF0",1734290510773,2.01258135,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290511072,2.01258135,3909.4,3909.3,1.42740711]
["bitfinex-derivatives","ETHF0:USTF0",1734290511767,2.01258135,3909.4,3909.3,5.43747239]
["bitfinex-derivatives","ETHF0:USTF0",1734290512460,2.01258135,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290512670,3.86979777,3909.6,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290512864,3.86979777,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290513063,3.86979777,3909.6,3909.3,5.18159239]
["bitfinex-derivatives","ETHF0:USTF0",1734290513272,2.01215936,3909.5,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290517566,2.01215936,3909.5,3909.4,3.46367]
["bitfinex-derivatives","ETHF0:USTF0",1734290518367,2.01215936,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290518568,2.01215936,3909.5,3909.4,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734290519068,2.86915936,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290519870,1.24095636,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290520267,0.38395636,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290520470,0.38395636,3909.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290520766,3.01729157,3909.5,3909.4,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734290523471,3.01729157,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290524964,0.38394944,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290525174,0.38395789,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290525472,0.38395789,3909.7,3909.6,0.99999711]
["bitfinex-derivatives","ETHF0:USTF0",1734290525776,3.01683278,3909.7,3909.6,0.99999711]
["bitfinex-derivatives","ETHF0:USTF0",1734290526162,2.01106548,3909.7,3909.6,0.99999711]
["bitfinex-derivatives","ETHF0:USTF0",1734290526466,2.82826548,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290526667,2.82826548,3909.9,3909.8,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1734290526868,0.8172,3909.9,3909.8,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1734290527471,0.8172,3909.9,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290527972,0.8172,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734290528169,2.8278208,3909.9,3909.6,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290528478,2.8278208,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290528680,0.8172,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290533776,0.8172,3909.9,3909.8,0.99997711]
["bitfinex-derivatives","ETHF0:USTF0",1734290533977,0.8172,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290537974,0.8172,3909.9,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290538169,0.8172,3909.9,3909.5,1.54222711]
["bitfinex-derivatives","ETHF0:USTF0",1734290538372,0.8172,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290538579,0.8172,3909.9,3909.5,1.54222711]
["bitfinex-derivatives","ETHF0:USTF0",1734290538777,0.8172,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290540177,0.8172,3909.9,3909.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1734290540382,2.8278208,3909.9,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734290540775,2.8278208,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734290541980,2.0106208,3909.8,3909.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1734290542183,2.0106208,3909.7,3909.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1734290542493,2.0106208,3909.6,3909.4,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734290542979,2.0106208,3909.5,3909.4,3.46368]
["bitfinex-derivatives","ETHF0:USTF0",1734290543379,2.0106208,3909.5,3909.3,1.15402711]
["bitfinex-derivatives","ETHF0:USTF0",1734290543686,2.0106208,3909.5,3909.3,0.61273215]
["bitfinex-derivatives","ETHF0:USTF0",1734290543888,0.4059,3909.4,3909.3,0.86861215]
["bitfinex-derivatives","ETHF0:USTF0",1734290544084,0.8081,3909.4,3909.3,0.86861215]
["bitfinex-derivatives","ETHF0:USTF0",1734290544579,2.8187208,3909.4,3909.3,0.45871215]
["bitfinex-derivatives","ETHF0:USTF0",1734290544784,2.8187208,3909.4,3909.3,1.20283926]
["bitfinex-derivatives","ETHF0:USTF0",1734290545285,0.8081,3909.4,3909.3,1.20283926]
["bitfinex-derivatives","ETHF0:USTF0",1734290545884,2.8187208,3909.4,3909.3,1.20283926]
["bitfinex-derivatives","ETHF0:USTF0",1734290549979,0.8081,3909.4,3909.3,1.20283926]
["bitfinex-derivatives","ETHF0:USTF0",1734290550179,0.8081,3909.4,3909.3,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290551591,0.8081,3909.4,3909.3,1.00000711]
["bitfinex-derivatives","ETHF0:USTF0",1734290551779,0.8081,3909.4,3909.3,5.01007239]
["bitfinex-derivatives","ETHF0:USTF0",1734290551986,0.8081,3909.4,3909.3,1.00000711]
["bitfinex-derivatives","ETHF0:USTF0",1734290552289,0.4059,3909.4,3909.3,5.01007239]
["bitfinex-derivatives","ETHF0:USTF0",1734290552690,2.0106208,3909.5,3909.3,5.01007239]
["bitfinex-derivatives","ETHF0:USTF0",1734290553392,2.0106208,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734290553586,0.63944,3911.0,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734290553587,2.0106208,3909.8,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734290553887,2.0106208,3909.9,3909.7,5.57930159]
["bitfinex-derivatives","ETHF0:USTF0",1734290554395,2.0106208,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734290555393,2.0106208,3909.9,3909.8,4.26412448]
["bitfinex-derivatives","ETHF0:USTF0",1734290555583,2.0106208,3909.9,3909.8,7.47192448]
["bitfinex-derivatives","ETHF0:USTF0",1734290556587,2.0106208,3910.0,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290556789,2.0106208,3910.0,3909.9,4.26431143]
["bitfinex-derivatives","ETHF0:USTF0",1734290558088,2.0106208,3910.1,3909.9,4.00591215]
["bitfinex-derivatives","ETHF0:USTF0",1734290558390,3.01683278,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734290558588,3.01683278,3910.9,3910.8,4.60961711]
["bitfinex-derivatives","ETHF0:USTF0",1734290558789,3.01683278,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290558986,3.41933278,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290559390,3.41933278,3911.1,3910.8,4.60960711]
["bitfinex-derivatives","ETHF0:USTF0",1734290559391,0.4025,3911.1,3910.8,4.60960711]
["bitfinex-derivatives","ETHF0:USTF0",1734290560288,0.4025,3911.1,3910.8,4.35382711]
["bitfinex-derivatives","ETHF0:USTF0",1734290560489,0.4025,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290561084,0.4331,3911.2,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290561292,0.4044,3911.3,3911.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290561496,3.01683278,3911.5,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290561786,3.01683278,3911.5,3911.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290561996,3.01683278,3911.5,3910.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734290561997,3.01683278,3911.4,3910.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734290562186,3.27258278,3911.4,3910.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734290562387,3.01683278,3911.5,3910.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1734290562588,0.25575,3911.4,3910.9,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1734290562987,3.01683278,3911.5,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290562988,0.25576,3911.3,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290563195,3.01683278,3911.5,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290563384,5.28219989,3911.6,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290565692,0.25574,3911.5,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290567502,0.25575,3911.4,3910.8,4.55847464]
["bitfinex-derivatives","ETHF0:USTF0",1734290567798,0.25575,3911.4,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290568095,0.25574,3911.5,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290568292,2.00962711,3911.6,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290568494,2.00962711,3911.6,3910.8,4.55847464]
["bitfinex-derivatives","ETHF0:USTF0",1734290568691,0.25576,3911.2,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290568895,3.2078,3911.5,3910.8,4.55847464]
["bitfinex-derivatives","ETHF0:USTF0",1734290569093,0.4405,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290570088,0.25575,3911.4,3910.8,4.55847464]
["bitfinex-derivatives","ETHF0:USTF0",1734290570306,0.435,3911.3,3911.1,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290570489,0.435,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290570689,0.435,3911.3,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290570894,0.435,3911.3,3910.8,4.55847464]
["bitfinex-derivatives","ETHF0:USTF0",1734290571301,0.435,3911.3,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290571799,0.435,3911.3,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734290571995,0.435,3911.3,3910.8,3.81434753]
["bitfinex-derivatives","ETHF0:USTF0",1734290572202,0.435,3911.3,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290572503,0.435,3911.3,3910.8,3.81434753]
["bitfinex-derivatives","ETHF0:USTF0",1734290573000,0.435,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290574005,0.69075,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290574195,0.435,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290576396,0.435,3911.3,3910.8,4.06866027]
["bitfinex-derivatives","ETHF0:USTF0",1734290576697,0.435,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290576898,0.435,3911.3,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290577095,0.435,3911.3,3911.0,0.99989711]
["bitfinex-derivatives","ETHF0:USTF0",1734290577298,0.435,3911.3,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290577601,0.8664,3911.6,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734290577809,1.2721,3911.6,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290578106,1.2721,3911.6,3911.4,1.42676711]
["bitfinex-derivatives","ETHF0:USTF0",1734290578802,1.2721,3911.6,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290579401,1.2721,3911.6,3911.4,1.42676711]
["bitfinex-derivatives","ETHF0:USTF0",1734290581413,1.2721,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290581711,0.25573,3911.8,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290581908,0.4141,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290582809,0.4141,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734290583317,0.4141,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290583806,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290584008,0.4141,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734290584205,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290584810,0.4141,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734290585114,0.4141,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290585910,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290586212,0.4141,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290586400,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290586401,0.4141,3911.7,3911.4,1.42676711]
["bitfinex-derivatives","ETHF0:USTF0",1734290586607,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290586808,0.4141,3911.7,3911.4,1.42676711]
["bitfinex-derivatives","ETHF0:USTF0",1734290587310,0.4141,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290588013,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290588014,0.66983,3911.7,3911.4,1.42676711]
["bitfinex-derivatives","ETHF0:USTF0",1734290588306,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290588615,0.4141,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734290589712,0.4141,3911.7,3911.4,1.17102711]
["bitfinex-derivatives","ETHF0:USTF0",1734290590017,0.4141,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734290592012,0.8347,3911.8,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734290592213,0.4299,3912.2,3911.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290592415,1.2727,3912.2,3912.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290592910,1.2727,3912.2,3912.1,0.99982711]
["bitfinex-derivatives","ETHF0:USTF0",1734290593304,3.2078,3912.7,3912.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290593509,0.437,3912.6,3912.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290593721,0.8669,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290594016,0.8669,3912.6,3912.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290594215,0.4058,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290595626,0.4058,3912.7,3912.6,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734290599115,0.8261,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290599323,0.8261,3913.0,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290599324,0.8261,3913.0,3912.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290600333,0.8261,3913.0,3912.9,0.99977711]
["bitfinex-derivatives","ETHF0:USTF0",1734290603318,0.8261,3913.0,3912.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290604324,0.8261,3913.0,3912.9,0.99977711]
["bitfinex-derivatives","ETHF0:USTF0",1734290605224,0.25565,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290607619,0.25566,3912.8,3912.6,4.20759711]
["bitfinex-derivatives","ETHF0:USTF0",1734290607828,0.8261,3913.0,3912.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290608019,0.8261,3913.0,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290608020,0.25565,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290608422,0.8261,3913.0,3912.6,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290608617,0.25566,3912.8,3912.6,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734290608824,0.25565,3912.9,3912.6,3.46347]
["bitfinex-derivatives","ETHF0:USTF0",1734290609023,0.8261,3913.0,3912.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290609024,0.25566,3912.8,3912.7,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290610027,0.25566,3912.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290610028,3.2078,3912.8,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290610223,0.25566,3912.7,3912.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290610423,0.4335,3912.6,3912.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290610636,0.25569,3912.4,3912.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290610828,0.4348,3912.5,3912.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290611026,0.25569,3912.3,3912.2,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290611633,0.2557,3912.2,3912.1,0.99982711]
["bitfinex-derivatives","ETHF0:USTF0",1734290611830,0.4348,3912.5,3911.8,4.54891379]
["bitfinex-derivatives","ETHF0:USTF0",1734290612131,0.25571,3912.0,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290615124,0.25568,3912.4,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290615334,0.25571,3912.0,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290617424,0.4348,3912.5,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290618037,0.25571,3912.0,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290618427,0.2557,3912.1,3911.9,0.99983711]
["bitfinex-derivatives","ETHF0:USTF0",1734290618731,0.25571,3912.0,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290620336,0.2557,3912.1,3911.9,0.99983711]
["bitfinex-derivatives","ETHF0:USTF0",1734290620837,0.3974,3912.0,3911.9,0.99983711]
["bitfinex-derivatives","ETHF0:USTF0",1734290621733,0.3974,3912.0,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290621933,1.08941,3912.0,3911.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290623031,0.25571,3911.9,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290623229,0.8337,3912.0,3911.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290623230,4.0415,3912.0,3911.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290623431,0.25575,3911.5,3911.4,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290624136,0.25575,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290624330,0.25575,3911.4,3910.8,4.4219894]
["bitfinex-derivatives","ETHF0:USTF0",1734290624331,0.25578,3911.0,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290624536,0.25578,3911.0,3910.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290628341,0.25577,3911.0,3910.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290629334,0.25577,3911.1,3910.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290629845,0.3995,3911.3,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290630038,0.25578,3910.9,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290630841,0.25576,3911.2,3910.8,3.46359]
["bitfinex-derivatives","ETHF0:USTF0",1734290631036,0.3995,3911.3,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290631242,0.3995,3911.3,3910.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290631437,0.3995,3911.3,3910.9,0.99990711]
["bitfinex-derivatives","ETHF0:USTF0",1734290631438,0.25577,3911.1,3910.9,0.99990711]
["bitfinex-derivatives","ETHF0:USTF0",1734290632339,3.2078,3911.0,3910.2,4.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1734290632539,0.25581,3910.5,3910.3,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1734290632839,3.2078,3911.0,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290632840,0.8174,3910.4,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290633037,0.25583,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290634140,0.8174,3910.4,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290634342,0.8174,3910.4,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734290634942,1.07322,3910.4,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290636040,0.8174,3910.4,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290636641,1.07321,3910.4,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290637637,0.25582,3910.3,3910.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290638240,0.25582,3910.3,3910.0,0.99996711]
["bitfinex-derivatives","ETHF0:USTF0",1734290638440,0.8174,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290638849,1.4734,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290639345,0.25583,3910.2,3909.9,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1734290640448,0.25584,3910.1,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290640746,1.4734,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290640951,1.72922,3910.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290641146,0.4234,3910.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290641351,0.4234,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290642052,0.4234,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734290643550,3.46357,3911.1,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734290643743,4.0095,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290643949,0.8017,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734290644148,1.0621,3911.4,3910.7,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290644149,1.0621,3911.4,3910.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734290644451,1.0621,3911.4,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734290644754,1.0621,3911.4,3910.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1734290644948,1.0621,3911.4,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734290645358,0.656,3911.4,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734290645747,0.4043,3911.5,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734290645950,0.4043,3911.5,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290646255,0.4043,3911.5,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734290647248,0.4043,3911.5,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290647249,0.656,3911.8,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734290647448,1.16212711,3911.9,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290647449,0.418,3911.9,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734290647652,0.418,3911.9,3911.3,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290647848,0.418,3911.9,3911.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734290648047,0.4121,3912.0,3911.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734290648257,0.4121,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734290648853,0.4121,3912.0,3911.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734290649255,0.4121,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734290650758,0.4121,3912.0,3911.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734290651056,0.4121,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734290653147,0.4121,3912.0,3911.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734290653351,0.4121,3912.0,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734290660371,0.74412711,3912.7,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290660572,0.4227,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290662469,0.4368,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290663877,0.4227,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290664473,0.4381,3912.8,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290664777,0.4381,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290665171,0.4381,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290665369,0.4381,3912.8,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290665570,0.4381,3912.8,3912.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290665963,0.69376,3912.8,3912.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734290666172,0.69376,3912.8,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290666173,0.74412711,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290666769,0.74412711,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290667668,0.74412711,3912.6,3912.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1734290667669,0.74412711,3912.6,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290667875,0.4044,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290668173,0.25568,3912.4,3912.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734290668375,0.66008,3912.5,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290668772,0.66008,3912.5,3912.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734290668773,0.4044,3912.5,3912.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734290668964,0.4044,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290674374,0.4044,3912.5,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290675380,0.4044,3912.5,3912.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734290675381,1.40420711,3912.5,3912.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1734290675574,1.14852711,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290677672,1.40420711,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290678975,1.14852711,3912.5,3912.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734290679175,1.14852711,3912.5,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290679176,0.74412711,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290680276,1.40082711,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290683183,0.6567,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290683389,0.401,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290683688,0.6567,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290683887,0.401,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290685688,1.43730711,3912.4,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290688395,2.25764647,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290688883,2.69513647,3912.4,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290689086,2.43945647,3912.4,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290689288,2.00195647,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290689487,2.00195647,3912.3,3912.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1734290689687,2.00195647,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290690283,2.00195647,3912.3,3912.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734290690589,5.28553088,3913.0,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290690590,2.00195647,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290690784,3.85983278,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290690785,2.00195647,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290691292,2.00195647,3912.7,3912.6,0.99979711]
["bitfinex-derivatives","ETHF0:USTF0",1734290691492,2.00195647,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290692392,2.00195647,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290692589,2.00195647,3912.9,3912.8,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734290692790,2.00195647,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290693384,2.00195647,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290693600,2.00195647,3913.0,3912.8,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734290694701,2.00195647,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290695091,2.00195647,3913.0,3912.8,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734290695590,2.00195647,3913.0,3912.8,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734290695987,2.00195647,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290696191,0.25565,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290696490,3.00173358,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290697525,3.00173358,3913.0,3912.8,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734290698318,2.74608358,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290698709,2.74608358,3913.0,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290699009,3.00172358,3913.0,3912.8,3.46345]
["bitfinex-derivatives","ETHF0:USTF0",1734290699517,3.00172358,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290699717,4.01659989,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290700515,4.01659989,3913.0,3912.3,4.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1734290700516,3.01683278,3912.9,3912.3,4.0058894]
["bitfinex-derivatives","ETHF0:USTF0",1734290700721,2.75333065,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290701011,0.74412711,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290701211,4.98775989,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290701515,5.37145201,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290702700,2.35461923,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290702902,1.61049212,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290703090,3.23664654,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290703690,1.2268,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290705398,1.61049709,3912.4,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290705600,3.39936997,3912.3,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290706497,3.39958968,3912.3,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290706898,2.01059028,3912.3,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290708199,1.2268,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290709009,3.23739028,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290709312,1.2268,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290709503,3.23739028,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734290714310,2.01059028,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290718210,3.39956117,3912.7,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290719006,3.39956117,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290720014,3.01588553,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290720208,3.39955718,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290721910,0.4077,3912.8,3912.3,7.20777076]
["bitfinex-derivatives","ETHF0:USTF0",1734290721911,3.42358553,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290722906,0.4077,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290723110,3.42358553,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290723504,3.42358553,3912.8,3912.4,3.99997076]
["bitfinex-derivatives","ETHF0:USTF0",1734290723713,3.42358553,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290725413,3.42358553,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290725615,3.84778553,3912.9,3912.5,3.99997076]
["bitfinex-derivatives","ETHF0:USTF0",1734290725816,2.01033611,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290730615,2.01033611,3912.8,3912.6,8.06397076]
["bitfinex-derivatives","ETHF0:USTF0",1734290730616,4.23145105,3912.9,3912.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734290730913,2.01069649,3912.7,3912.6,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1734290731514,2.01073016,3912.7,3912.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734290731815,2.01073016,3912.7,3912.6,4.68924076]
["bitfinex-derivatives","ETHF0:USTF0",1734290732121,3.84778553,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290732328,4.23144292,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290733116,3.84778553,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290733424,4.23143932,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290733921,4.23143932,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290734122,3.39955134,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290734423,3.39955134,3912.8,3912.3,6.4453341]
["bitfinex-derivatives","ETHF0:USTF0",1734290734424,5.49853172,3912.9,3912.4,3.99997076]
["bitfinex-derivatives","ETHF0:USTF0",1734290734628,2.01107205,3912.5,3912.4,3.99997076]
["bitfinex-derivatives","ETHF0:USTF0",1734290735014,2.01107205,3912.5,3912.4,4.25565076]
["bitfinex-derivatives","ETHF0:USTF0",1734290735326,2.01107205,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290735516,2.01107205,3912.6,3912.5,4.2572508]
["bitfinex-derivatives","ETHF0:USTF0",1734290738829,2.01107205,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290739126,2.01107205,3912.6,3912.5,4.2581939]
["bitfinex-derivatives","ETHF0:USTF0",1734290739621,2.01107205,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290739830,2.01107205,3912.6,3912.5,4.30092561]
["bitfinex-derivatives","ETHF0:USTF0",1734290740123,2.01107205,3912.6,3912.5,4.25910959]
["bitfinex-derivatives","ETHF0:USTF0",1734290741822,2.01107205,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290742421,2.01107205,3912.6,3912.5,4.30141984]
["bitfinex-derivatives","ETHF0:USTF0",1734290746128,2.01107205,3912.6,3912.5,10.31025394]
["bitfinex-derivatives","ETHF0:USTF0",1734290746327,2.01107205,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290746524,3.01660808,3912.8,3912.5,6.0088341]
["bitfinex-derivatives","ETHF0:USTF0",1734290746730,3.01660808,3912.8,3912.7,4.26091479]
["bitfinex-derivatives","ETHF0:USTF0",1734290748828,3.40025378,3912.8,3912.7,4.26091479]
["bitfinex-derivatives","ETHF0:USTF0",1734290749033,3.01660808,3912.8,3912.7,4.26091479]
["bitfinex-derivatives","ETHF0:USTF0",1734290749631,3.84850808,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290749820,4.23215456,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290750023,4.23215456,3912.9,3912.8,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1734290750424,3.84850808,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290750632,4.23214509,3912.9,3912.8,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1734290750820,3.84850808,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290752023,4.23214829,3912.9,3912.8,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1734290753332,4.23214829,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290754137,4.23214829,3912.9,3912.8,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1734290754330,4.23214829,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290755437,4.23214829,3912.9,3912.8,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1734290755833,4.23214829,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290756539,3.40024586,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290757028,3.01660808,3912.9,3912.8,4.66571479]
["bitfinex-derivatives","ETHF0:USTF0",1734290757237,3.01660808,3912.9,3912.8,5.09011479]
["bitfinex-derivatives","ETHF0:USTF0",1734290760243,3.01660808,3912.9,3912.8,5.13442695]
["bitfinex-derivatives","ETHF0:USTF0",1734290760542,3.01660808,3912.9,3912.8,5.33870314]
["bitfinex-derivatives","ETHF0:USTF0",1734290760745,3.01660808,3912.9,3912.8,5.33870904]
["bitfinex-derivatives","ETHF0:USTF0",1734290762642,3.01660808,3912.9,3912.8,5.13443285]
["bitfinex-derivatives","ETHF0:USTF0",1734290763743,3.01660808,3912.9,3912.8,5.1343736]
["bitfinex-derivatives","ETHF0:USTF0",1734290763944,0.38363155,3913.0,3912.8,4.00763828]
["bitfinex-derivatives","ETHF0:USTF0",1734290764144,0.8153,3912.9,3912.8,4.26329828]
["bitfinex-derivatives","ETHF0:USTF0",1734290764340,1.19894807,3912.9,3912.8,4.26329828]
["bitfinex-derivatives","ETHF0:USTF0",1734290765142,1.19894807,3912.9,3912.7,4.00763828]
["bitfinex-derivatives","ETHF0:USTF0",1734290765143,1.45459807,3912.9,3912.7,4.00763828]
["bitfinex-derivatives","ETHF0:USTF0",1734290765336,0.3836633,3912.8,3912.7,4.26329828]
["bitfinex-derivatives","ETHF0:USTF0",1734290765636,0.3836633,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290766139,0.3836633,3912.8,3912.7,4.26402261]
["bitfinex-derivatives","ETHF0:USTF0",1734290766341,5.22628314,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290766544,0.3836633,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290766840,0.3836633,3912.8,3912.7,4.30627698]
["bitfinex-derivatives","ETHF0:USTF0",1734290767242,5.22628314,3912.9,3912.7,4.30627698]
["bitfinex-derivatives","ETHF0:USTF0",1734290767446,0.3836633,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290767742,0.3836633,3912.8,3912.7,4.30588488]
["bitfinex-derivatives","ETHF0:USTF0",1734290767944,0.8153,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290768141,5.22627126,3912.9,3912.8,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290768336,1.19895142,3912.9,3912.8,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290768738,1.19894395,3912.9,3912.8,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290769542,5.22626379,3912.9,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290769737,0.38364395,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290770746,4.41096379,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290770942,0.38364395,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290772940,4.41096379,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290773140,4.02731984,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290773348,0.38365974,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290773650,4.41097958,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290773844,0.38365974,3912.8,3912.7,4.26336072]
["bitfinex-derivatives","ETHF0:USTF0",1734290774046,0.38365974,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290774947,0.38365974,3912.8,3912.7,4.30676118]
["bitfinex-derivatives","ETHF0:USTF0",1734290775146,0.38365974,3912.8,3912.7,4.2647744]
["bitfinex-derivatives","ETHF0:USTF0",1734290775147,4.41097958,3912.8,3912.7,4.2647744]
["bitfinex-derivatives","ETHF0:USTF0",1734290776048,4.41097958,3912.8,3912.7,5.00890151]
["bitfinex-derivatives","ETHF0:USTF0",1734290776244,0.38365974,3912.8,3912.7,5.05069367]
["bitfinex-derivatives","ETHF0:USTF0",1734290776457,0.38365974,3912.8,3912.7,11.05952777]
["bitfinex-derivatives","ETHF0:USTF0",1734290777346,0.38363185,3912.8,3912.7,10.80386777]
["bitfinex-derivatives","ETHF0:USTF0",1734290777543,4.02731984,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290779655,4.02731984,3913.0,3912.9,4.262553]
["bitfinex-derivatives","ETHF0:USTF0",1734290780149,4.41095141,3913.0,3912.9,4.262553]
["bitfinex-derivatives","ETHF0:USTF0",1734290780449,4.02731984,3913.0,3912.9,4.262553]
["bitfinex-derivatives","ETHF0:USTF0",1734290782154,0.38363157,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290782346,0.38363157,3913.0,3912.9,4.04925685]
["bitfinex-derivatives","ETHF0:USTF0",1734290782556,4.41095141,3913.1,3912.8,6.4078341]
["bitfinex-derivatives","ETHF0:USTF0",1734290782850,0.38363157,3913.0,3912.9,4.26200011]
["bitfinex-derivatives","ETHF0:USTF0",1734290783055,4.41095103,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290785753,0.38363119,3913.1,3913.0,5.00611722]
["bitfinex-derivatives","ETHF0:USTF0",1734290785951,3.01898865,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290786144,2.01256134,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290786451,4.02731984,3913.7,3913.2,13.01065186]
["bitfinex-derivatives","ETHF0:USTF0",1734290786452,2.01256134,3913.7,3913.2,13.01065186]
["bitfinex-derivatives","ETHF0:USTF0",1734290786649,2.01256134,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290786963,2.01111963,3913.8,3913.7,4.29746523]
["bitfinex-derivatives","ETHF0:USTF0",1734290787360,2.01111963,3914.0,3913.7,4.04186523]
["bitfinex-derivatives","ETHF0:USTF0",1734290787652,0.4237,3914.1,3913.7,4.04186523]
["bitfinex-derivatives","ETHF0:USTF0",1734290787653,2.43481963,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290789250,2.43481963,3914.1,3913.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290789251,2.43481963,3914.1,3913.9,0.99970711]
["bitfinex-derivatives","ETHF0:USTF0",1734290789558,2.43481963,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290790150,2.43481963,3914.1,3913.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290790151,3.44268865,3914.1,3913.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290790351,2.00784892,3914.0,3913.9,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290790559,2.00784892,3914.0,3913.9,0.99970711]
["bitfinex-derivatives","ETHF0:USTF0",1734290790858,2.00784892,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290791062,2.26342892,3914.0,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290791359,3.4025354,3913.9,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290791554,2.00773852,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290792056,2.84232028,3913.7,3913.6,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1734290792355,5.23679402,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290792551,2.21780537,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290792954,4.84593771,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290793152,1.96220537,3913.7,3912.9,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290793348,2.00776681,3913.4,3913.2,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290793554,2.00776681,3913.4,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290793750,2.41906681,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290793952,2.67469681,3913.3,3912.9,4.20756711]
["bitfinex-derivatives","ETHF0:USTF0",1734290794152,2.41906681,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290794352,2.41906681,3913.3,3912.9,4.20757711]
["bitfinex-derivatives","ETHF0:USTF0",1734290794552,2.41906681,3913.3,3912.9,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290794755,2.41906681,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290794756,2.67469681,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290795055,0.25563,3913.2,3912.9,4.20757711]
["bitfinex-derivatives","ETHF0:USTF0",1734290795257,2.41906681,3913.3,3912.9,4.20757711]
["bitfinex-derivatives","ETHF0:USTF0",1734290795456,2.67469681,3913.3,3912.9,4.20757711]
["bitfinex-derivatives","ETHF0:USTF0",1734290795750,2.00776681,3913.2,3912.9,4.20757711]
["bitfinex-derivatives","ETHF0:USTF0",1734290796354,2.00776681,3913.2,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290796656,2.41906681,3913.3,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290796955,2.41906681,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290797149,0.4113,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290797349,0.4113,3913.3,3912.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734290797553,0.4113,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290797759,0.4113,3913.3,3912.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1734290797760,0.4113,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290797960,0.4113,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290798454,0.4113,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290799057,0.4113,3913.3,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290799359,0.4113,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290800461,0.4113,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290800657,0.4113,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290802254,2.00776681,3913.6,3913.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290802459,3.26996681,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290802760,3.26996681,3913.7,3913.4,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290802761,2.00776681,3914.0,3913.4,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290802961,2.00776681,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290802962,0.8317,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290803154,0.8317,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290803759,0.8317,3914.0,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290803760,2.83946681,3914.0,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290804061,0.8317,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290804757,0.8317,3914.0,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290804758,3.09504681,3914.0,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290804957,3.09504681,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290805162,2.00776681,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290805357,0.4048,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290805556,0.4048,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290808958,0.4048,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290809157,0.4048,3914.0,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290809654,0.4048,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290809857,0.4048,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290811760,0.4048,3914.0,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290811963,0.4048,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290812365,0.4048,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290812366,2.41256681,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290812867,2.66814681,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290813071,2.66814681,3914.0,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290813072,2.00776681,3913.9,3913.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1734290813462,2.00653934,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290813663,4.0556015,3914.0,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290813863,3.41645022,3914.0,3913.4,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290814058,3.41645022,3914.0,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290814059,2.00664569,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290818365,3.01165022,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290818564,3.65082183,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290818770,3.26724022,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290818965,0.25559,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290819559,3.01165022,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290819767,3.65082647,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290819970,3.26724022,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290820271,2.0075627,3913.8,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290820667,2.0075627,3913.8,3913.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734290820668,0.2556,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290820861,2.26332516,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290821066,0.25559,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290823371,2.26379362,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290824066,2.00820362,3913.8,3913.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290824270,2.41300362,3914.0,3913.4,4.74116188]
["bitfinex-derivatives","ETHF0:USTF0",1734290824570,2.41300362,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290824973,2.66858362,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290825172,2.66858362,3914.0,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290825173,0.25558,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290825373,2.26378362,3913.9,3913.7,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290825669,2.26378362,3913.9,3913.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734290826070,0.25558,3913.9,3913.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734290826376,2.26378362,3913.9,3913.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734290826674,2.66858362,3914.0,3913.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734290827267,2.00820362,3913.9,3913.8,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1734290827468,2.41300362,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290827873,2.41300362,3914.0,3913.8,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1734290828066,2.41300362,3914.0,3913.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734290828269,2.00820362,3914.0,3913.9,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290828473,2.41220362,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290828978,2.00820362,3914.1,3914.0,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734290830376,2.00820362,3914.2,3914.1,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734290831074,2.00820362,3914.3,3914.0,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290831270,2.00820362,3914.3,3914.2,3.46336]
["bitfinex-derivatives","ETHF0:USTF0",1734290831472,2.00820362,3914.4,3914.3,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734290831679,2.00820362,3914.6,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734290832074,2.00820362,3914.7,3914.6,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734290832473,2.00820362,3914.8,3914.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734290832672,0.4377,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290834381,0.4377,3914.9,3914.4,4.43573477]
["bitfinex-derivatives","ETHF0:USTF0",1734290834577,0.4377,3914.9,3914.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734290834578,1.14072711,3914.8,3914.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734290834778,0.3966,3914.8,3914.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734290834983,2.44590362,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290835284,0.4377,3914.9,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290835580,3.14893073,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290835783,3.14893073,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290835784,1.14072711,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290835981,3.14893073,3915.1,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734290836183,1.14072711,3915.1,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734290836687,1.14072711,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290836884,1.14072711,3915.1,3914.8,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734290837079,1.14072711,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290837978,0.3966,3915.1,3915.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290838377,0.3966,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290838579,0.3966,3915.1,3915.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290838778,0.3966,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290839179,0.3966,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290839981,0.65211,3915.1,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290840582,0.25551,3915.0,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290840884,0.65211,3915.1,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290841086,0.65211,3915.1,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290841288,0.65211,3915.1,3914.8,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290841588,0.65211,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290841589,0.3966,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290842490,2.40480362,3915.1,3914.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290842688,2.40480362,3915.1,3915.0,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290842894,2.81210362,3915.2,3915.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290843190,2.81210362,3915.2,3914.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290843191,0.8039,3915.2,3914.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290843590,2.00820362,3915.3,3915.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734290844090,2.26369362,3915.4,3915.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734290844786,2.26369362,3915.4,3915.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734290844995,2.26369362,3915.4,3915.0,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1734290845192,2.26369362,3915.4,3915.1,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734290846087,2.26369362,3915.4,3915.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734290846286,2.00820362,3915.4,3914.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290846482,0.4072,3915.5,3914.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290846483,0.25551,3915.1,3914.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290846694,0.3963,3915.0,3914.8,3.95192711]
["bitfinex-derivatives","ETHF0:USTF0",1734290846988,1.2438,3915.0,3914.8,4.20744711]
["bitfinex-derivatives","ETHF0:USTF0",1734290847191,1.2438,3915.0,3914.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734290847898,1.2438,3915.0,3914.8,4.20744711]
["bitfinex-derivatives","ETHF0:USTF0",1734290849393,1.2438,3915.0,3914.9,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734290850290,0.25554,3914.6,3914.4,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734290850493,0.25553,3914.7,3914.4,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734290850695,0.25553,3914.7,3914.5,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734290850894,0.25553,3914.7,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290851095,0.25553,3914.7,3914.4,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1734290852892,0.25553,3914.7,3914.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734290853298,0.25553,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290854798,5.65300362,3915.3,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290855400,0.25553,3914.8,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290855596,0.437,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290855998,0.69253,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290856198,1.2425,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290856597,1.49803,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290856904,1.2425,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290857698,1.49803,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290858803,1.2425,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290859004,1.2425,3914.7,3914.6,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1734290859193,1.49803,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290860395,1.49803,3914.7,3914.6,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1734290860900,1.2425,3914.7,3914.6,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1734290861598,0.25553,3914.7,3914.6,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1734290861807,0.25553,3914.8,3914.6,1.39956711]
["bitfinex-derivatives","ETHF0:USTF0",1734290862502,1.2878,3915.1,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290862703,0.25553,3914.7,3914.6,1.14402711]
["bitfinex-derivatives","ETHF0:USTF0",1734290863502,0.25553,3914.7,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290863702,1.2878,3915.1,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290864001,0.25553,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290867205,2.26373362,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290869108,0.25553,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290869301,2.26288326,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290870203,0.25553,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290871105,3.26718022,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290872199,3.65064058,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290872597,2.26427021,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290873212,2.00874021,3914.8,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290873413,0.25553,3914.7,3914.6,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1734290873613,2.00874021,3914.8,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290873806,2.26427021,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290874213,0.25553,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290875016,3.01165022,3914.9,3914.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734290875218,2.01031753,3914.7,3914.6,4.65247477]
["bitfinex-derivatives","ETHF0:USTF0",1734290875820,2.26584753,3914.7,3914.6,4.65247477]
["bitfinex-derivatives","ETHF0:USTF0",1734290876212,0.25553,3914.7,3914.6,4.65247477]
["bitfinex-derivatives","ETHF0:USTF0",1734290876415,3.26718022,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290876620,3.65064143,3914.8,3914.7,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734290877219,0.63899121,3914.8,3914.7,4.25256477]
["bitfinex-derivatives","ETHF0:USTF0",1734290878627,0.63899121,3914.8,3914.7,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290879422,0.63899121,3914.8,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290879423,0.25553,3914.7,3914.6,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290879823,0.63899121,3914.7,3914.6,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290880015,0.63899121,3914.7,3914.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290880016,0.38346121,3914.7,3914.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290880215,4.0613101,3914.6,3914.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290881424,4.43221984,3914.6,3914.3,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290881719,0.25558,3914.0,3913.9,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290881925,2.26674939,3914.0,3913.9,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290882129,0.25558,3914.0,3913.9,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290882423,0.25558,3913.9,3913.8,4.25262477]
["bitfinex-derivatives","ETHF0:USTF0",1734290882623,3.13571854,3913.9,3913.8,4.25262477]
["bitfinex-derivatives","ETHF0:USTF0",1734290882823,3.13571854,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290883024,2.88013854,3913.9,3913.7,4.25262477]
["bitfinex-derivatives","ETHF0:USTF0",1734290883223,0.25559,3913.8,3913.7,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290883418,0.25559,3913.8,3913.6,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290883419,0.74412711,3913.8,3913.6,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290883618,0.25561,3913.5,3913.4,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290883925,0.25561,3913.5,3913.2,4.41903477]
["bitfinex-derivatives","ETHF0:USTF0",1734290883926,2.009832,3913.5,3913.2,4.41903477]
["bitfinex-derivatives","ETHF0:USTF0",1734290884227,0.4104,3913.4,3913.2,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290884422,0.4104,3913.4,3913.0,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290884627,0.25564,3913.1,3913.0,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290885420,0.25564,3913.1,3912.9,8.62661188]
["bitfinex-derivatives","ETHF0:USTF0",1734290886128,0.25564,3913.1,3912.9,5.41881188]
["bitfinex-derivatives","ETHF0:USTF0",1734290886814,0.25563,3913.2,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290887017,0.4198,3913.1,3912.9,5.16316188]
["bitfinex-derivatives","ETHF0:USTF0",1734290887218,0.4104,3913.4,3912.9,5.16316188]
["bitfinex-derivatives","ETHF0:USTF0",1734290887433,0.4104,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290889123,0.4104,3913.4,3913.2,0.99975711]
["bitfinex-derivatives","ETHF0:USTF0",1734290889823,0.66602,3913.4,3913.2,0.99975711]
["bitfinex-derivatives","ETHF0:USTF0",1734290890026,0.4104,3913.4,3913.2,0.99975711]
["bitfinex-derivatives","ETHF0:USTF0",1734290891325,0.4104,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290891928,0.4104,3913.4,3912.9,1.16612711]
["bitfinex-derivatives","ETHF0:USTF0",1734290892227,0.25563,3913.2,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290892428,0.4058,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290897434,0.4058,3913.1,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290897435,0.25565,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290898120,0.68095,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290899050,0.4253,3912.9,3912.8,3.46346]
["bitfinex-derivatives","ETHF0:USTF0",1734290899332,0.68095,3912.9,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290899630,0.68095,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290901733,0.68095,3912.9,3912.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1734290902036,0.4253,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290902226,0.4253,3912.9,3912.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1734290902431,0.4253,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290902733,0.25566,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290903129,0.25566,3912.8,3912.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1734290903130,0.25566,3912.8,3912.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290903528,0.4253,3912.9,3912.3,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1734290904035,0.4253,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290916239,0.4058,3913.1,3912.8,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290916435,3.2078,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290916436,3.8628,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290916847,3.2078,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290918441,0.8198,3913.5,3912.9,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1734290918639,0.8198,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290918839,0.4396,3913.7,3913.1,0.74412711]
["bitfinex-derivatives","ETHF0:USTF0",1734290919046,0.8572,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290919242,3.2078,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290919448,3.6254,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290922550,0.4176,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290925853,2.427432,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290928457,2.42597266,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290928655,0.4176,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290929356,3.81593291,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290930757,0.4176,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290931755,3.81592743,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290933054,3.81593263,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290933654,3.43234801,3913.9,3913.8,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734290933862,3.43234801,3913.9,3913.2,7.64073477]
["bitfinex-derivatives","ETHF0:USTF0",1734290934058,0.74412711,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290934252,0.99974711,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290934752,0.99974711,3913.4,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290934753,0.25562,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290934952,2.26390916,3913.3,3913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290935354,0.25564,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290935554,0.99976711,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290935751,3.00830225,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290936256,2.75266225,3913.1,3912.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734290936557,2.75266225,3913.1,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290936756,0.25565,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290937151,0.4139,3912.9,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734290939360,2.00853514,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290941062,2.00853514,3913.2,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290941264,3.69297801,3913.3,3913.1,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290941460,3.43734801,3913.3,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290941764,3.43734801,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290942669,3.82097728,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290943163,2.4308351,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290944062,0.4226,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290944568,2.4471351,3913.4,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290944764,1.18302711,3913.4,3912.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734290945068,0.74412711,3913.1,3912.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734290945364,0.4042,3913.0,3912.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1734290945559,0.8202,3913.0,3912.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1734290955571,2.8284351,3913.0,3912.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1734290955773,0.8202,3913.0,3912.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1734290956974,0.416,3913.0,3912.9,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1734290958461,2.0082351,3913.3,3912.9,1.15892711]
["bitfinex-derivatives","ETHF0:USTF0",1734290958768,2.0082351,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290958973,6.87754801,3913.7,3913.0,4.63614477]
["bitfinex-derivatives","ETHF0:USTF0",1734290958974,2.0082351,3913.6,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734290961570,3.39833229,3913.7,3913.0,4.63614477]
["bitfinex-derivatives","ETHF0:USTF0",1734290961765,2.00855303,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734290962168,2.00855303,3913.6,3913.0,4.63614477]
["bitfinex-derivatives","ETHF0:USTF0",1734290962369,3.01474801,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290962569,3.39833505,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290962769,0.38358704,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290964375,0.38359687,3913.7,3913.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734290965179,0.38359687,3913.7,3912.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734290965380,2.00870724,3913.3,3912.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734290965584,2.00870724,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290966077,3.75718797,3913.5,3912.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734290966279,3.75718797,3913.5,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290966280,2.0087697,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290967684,2.4249697,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290968280,0.4162,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290969070,0.67182,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290969275,0.67183,3913.3,3913.1,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734290969574,0.67183,3913.3,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290969575,3.00906493,3913.2,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290969775,0.25564,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290970080,2.26494782,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734290970379,0.25565,3913.0,3912.6,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290970682,0.74412711,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290970879,2.75386739,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290971079,3.99146739,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290973285,3.99146739,3912.8,3912.4,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734290973584,2.00974028,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290989391,3.26872086,3912.7,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290989892,3.26872086,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290990097,3.75718797,3912.7,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290990302,0.99980711,3912.4,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734290990594,0.74412711,3912.4,3912.3,3.46349]
["bitfinex-derivatives","ETHF0:USTF0",1734290995300,2.00982617,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734290995487,4.99478797,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290995488,2.00982617,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290997298,2.00982617,3912.7,3912.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1734290997598,2.00982617,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734290998787,1.98172711,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734290998788,3.99155328,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291000396,2.75395328,3912.9,3912.4,5.46624708]
["bitfinex-derivatives","ETHF0:USTF0",1734291000603,2.75395328,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291002400,0.99977711,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291002596,3.00902081,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291002802,3.00902081,3912.9,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291002803,2.75337081,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291003705,3.00902081,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291005003,3.00902081,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291005204,0.99977711,3912.9,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291007004,0.25566,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291007208,0.25567,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291007502,0.99979711,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291007699,4.01285797,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291007900,4.86005797,3912.6,3912.5,3.46348]
["bitfinex-derivatives","ETHF0:USTF0",1734291008092,4.86005797,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291008297,5.24373913,3912.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291008497,5.99737155,3912.6,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291008705,2.26625788,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291009102,2.67545788,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291009297,2.41975788,3912.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291009901,2.41975788,3912.2,3912.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734291010107,0.4092,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291010700,2.42004161,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291010900,0.4092,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291012710,3.42503682,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291013498,4.06447524,3912.2,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291013707,3.75996393,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291015203,4.39940476,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291015408,4.01566393,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291015706,4.3994047,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291016308,4.01566393,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291016507,3.75996393,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291017408,0.25571,3911.9,3911.8,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291017604,0.25575,3911.3,3911.2,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291017807,5.4221321,3911.3,3910.7,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291018004,2.75576794,3910.8,3910.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291018304,2.75576794,3910.8,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291018305,0.25582,3910.3,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291018509,0.25583,3910.1,3909.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291018710,2.42451131,3910.2,3909.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291019013,0.74412711,3910.1,3909.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291019412,0.25584,3910.0,3909.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291019609,0.74412711,3910.1,3909.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291019802,0.25585,3909.9,3909.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291020009,0.654,3909.9,3909.2,7.20483477]
["bitfinex-derivatives","ETHF0:USTF0",1734291020306,0.654,3909.9,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291020307,5.87131131,3909.9,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291020521,0.25587,3909.5,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291020705,3.8618,3909.9,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291021410,4.11765,3909.9,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291021612,0.74412711,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291022311,0.74412711,3909.7,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291022509,0.74412711,3909.7,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291022510,0.74412711,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291023609,0.74412711,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291023811,0.74412711,3909.7,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291024011,0.99998711,3909.7,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291024206,0.74412711,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291024809,0.74412711,3909.7,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291025110,0.74412711,3909.7,3909.4,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291025416,0.74412711,3909.4,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291026019,1.00000711,3909.4,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291026216,1.16192711,3909.6,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291026512,0.74412711,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291026818,0.438,3910.2,3909.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734291027115,0.74412711,3910.4,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291027312,0.74412711,3910.4,3910.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1734291027616,0.74412711,3910.4,3910.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1734291027817,0.74412711,3910.4,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291028112,1.99975931,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291028415,1.99975931,3910.6,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291028416,0.25584,3910.1,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291028712,0.25583,3910.1,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291028917,1.57815931,3910.2,3909.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734291029115,1.57815931,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291029312,1.57815931,3910.2,3910.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734291029514,1.57815931,3910.2,3910.1,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1734291029812,3.2078,3910.5,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291032516,3.46357,3911.0,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291032919,3.46357,3911.0,3910.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734291033620,3.2078,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291035927,1.83392931,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291036223,1.57815931,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291036812,0.25578,3910.9,3910.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734291037719,0.25579,3910.7,3910.3,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734291037921,1.57815931,3910.6,3910.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734291038224,2.01385931,3910.6,3910.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291039925,0.25579,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291040419,0.25579,3910.9,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291041224,0.25579,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291041526,0.25579,3910.9,3910.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734291041527,0.25579,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291042529,1.57815931,3911.0,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291042530,0.25579,3910.8,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291043027,0.25578,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291043229,1.57815931,3911.0,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291043429,1.83393931,3911.0,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291043826,1.83393931,3911.0,3910.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734291044136,0.4074,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291044426,0.66317,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291045533,3.2078,3911.2,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291045725,3.2078,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291045931,0.4368,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734291046434,0.4368,3911.6,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734291046435,0.69254,3911.6,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734291047233,0.4368,3911.6,3911.4,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734291047537,0.4368,3911.6,3911.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734291047538,0.25575,3911.5,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734291047733,0.25575,3911.5,3911.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734291047931,1.57815931,3911.4,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291048229,1.83390931,3911.4,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291048437,0.25576,3911.3,3911.1,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291049332,0.25576,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291049639,1.57815931,3911.4,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291049640,1.83390931,3911.4,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291049836,0.25575,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291051335,0.25575,3911.3,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291051633,0.25576,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291052236,1.57815931,3911.4,3910.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734291052437,0.25578,3910.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291052638,1.57815931,3911.4,3910.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734291052639,0.8532,3910.8,3910.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734291052838,0.8532,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291058139,0.8532,3910.8,3910.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734291058339,0.3981,3910.7,3910.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1734291058543,0.8532,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291059348,1.10899,3910.8,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291059534,0.2558,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291060044,0.8532,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291061444,3.2078,3911.2,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291062245,3.2078,3911.6,3910.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1734291062450,3.2078,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734291063851,3.2078,3911.6,3911.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1734291064354,3.2078,3911.6,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734291068346,0.3998,3911.9,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734291068951,3.6149,3912.2,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291069148,3.6149,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291069349,4.0529,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291070251,2.00951131,3912.4,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734291070457,0.3968,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291070644,0.438,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291070845,0.438,3912.6,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291070846,1.97495931,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291071045,1.97495931,3913.0,3912.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734291071252,1.97495931,3913.0,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291071553,1.97495931,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291071747,1.97495931,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291073152,1.97495931,3913.0,3912.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734291073153,1.97495931,3913.0,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291073350,1.97495931,3913.0,3912.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734291073550,1.97495931,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291074162,1.97495931,3913.0,3912.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734291074452,1.97495931,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291075152,1.97495931,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291075454,0.438,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734291077447,0.438,3913.1,3912.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734291077647,0.69364,3913.1,3912.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734291077852,0.438,3913.1,3912.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734291079055,0.438,3913.1,3912.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734291079955,0.438,3913.1,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291080163,0.438,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734291080459,0.25565,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291080658,0.25565,3913.0,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291081659,4.78595931,3913.0,3912.1,0.25120653]
["bitfinex-derivatives","ETHF0:USTF0",1734291081965,4.78595931,3913.0,3912.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1734291082159,4.78595931,3913.0,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291082464,4.78595931,3913.0,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291083357,0.25567,3912.7,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291083561,0.8595,3912.6,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291083865,0.8595,3912.6,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291084060,0.4105,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291085560,0.4105,3912.5,3912.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1734291085754,0.4105,3912.5,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734291085960,0.4105,3912.5,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291086165,0.25569,3912.3,3912.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1734291086756,0.25569,3912.3,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291087059,0.25569,3912.3,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291088657,0.4105,3912.5,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291088862,0.25569,3912.4,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291089962,3.87398,3912.5,3911.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734291090173,3.87398,3912.5,3912.3,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734291090468,3.87398,3912.5,3911.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734291090469,3.6183,3912.5,3911.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734291090658,3.6183,3912.5,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734291090659,0.25568,3912.4,3912.2,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734291091460,0.4105,3912.5,3911.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734291091670,0.4105,3912.5,3912.4,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291092868,1.39875143,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291093061,0.99740143,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291093267,0.74175143,3912.9,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291093769,0.74175143,3912.9,3912.0,3.94955143]
["bitfinex-derivatives","ETHF0:USTF0",1734291093964,1.4913,3913.0,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291094267,0.25565,3912.9,3912.0,3.84707]
["bitfinex-derivatives","ETHF0:USTF0",1734291094469,1.08994,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291094658,0.8343,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291094963,1.08994,3913.0,3912.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734291095671,1.08994,3913.0,3912.9,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1734291095857,1.08994,3913.0,3912.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734291096256,0.25566,3912.8,3912.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734291096457,1.08995,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291097269,1.08995,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291097461,3.2078,3913.1,3913.0,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734291098758,3.2078,3913.5,3912.5,2.21537853]
["bitfinex-derivatives","ETHF0:USTF0",1734291098959,3.2078,3913.5,3913.4,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734291099363,1.1202,3913.7,3913.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734291099764,1.1202,3913.7,3913.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734291099765,0.8646,3913.7,3913.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734291100071,0.25562,3913.4,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734291100868,0.25562,3913.4,3913.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1734291100869,0.25561,3913.5,3913.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734291101771,0.8646,3913.7,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734291101965,0.25562,3913.4,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734291102366,0.4277,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734291103475,0.4277,3913.3,3913.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734291103668,0.68333,3913.3,3913.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1734291103866,0.68333,3913.3,3913.2,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734291104570,0.25564,3913.1,3913.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734291104873,0.25565,3913.0,3912.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734291105061,0.68635,3913.0,3912.8,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291105866,0.68635,3913.0,3912.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734291105867,0.4307,3913.0,3912.9,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291106469,0.4307,3913.0,3912.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1734291106667,0.68635,3913.0,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734291107365,0.25566,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291107564,0.4129,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291108171,0.4129,3912.6,3912.5,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734291109470,0.25566,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734291109676,0.65866,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291110976,0.25567,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291111583,2.66817131,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291112482,0.25566,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291113074,0.25566,3912.7,3912.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734291113274,0.25566,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291114477,0.25567,3912.6,3912.4,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1734291114885,2.00951131,3912.7,3912.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734291115083,2.00951131,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291115684,0.65866,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291115685,2.66817131,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291115881,2.41251131,3912.8,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291116183,0.25566,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291116980,2.26517131,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291117284,2.26517131,3912.7,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291117483,2.00951131,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291119981,2.26517131,3912.7,3912.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734291120286,2.26517131,3912.7,3912.6,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734291120895,2.00951131,3912.7,3912.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1734291121186,0.403,3912.8,3912.2,7.94649907]
["bitfinex-derivatives","ETHF0:USTF0",1734291121187,0.25569,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291122582,0.7416643,3912.3,3911.9,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291122783,0.2557,3912.1,3911.7,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291122986,0.2557,3912.1,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291123292,0.2557,3912.1,3912.0,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734291123790,3.22551131,3912.2,3911.7,4.73869907]
["bitfinex-derivatives","ETHF0:USTF0",1734291123984,1.216,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291124992,1.216,3912.2,3912.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1734291125292,1.4717,3912.2,3912.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1734291125489,1.4717,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291125490,3.48121131,3912.2,3912.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734291125889,3.48121131,3912.2,3911.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734291125890,0.25571,3912.0,3911.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1734291126194,0.7416643,3912.0,3911.6,7.46056477]
["bitfinex-derivatives","ETHF0:USTF0",1734291126387,2.75117561,3912.0,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291126587,2.75117561,3912.0,3911.6,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734291126588,0.25572,3911.8,3911.6,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734291126991,0.68523,3911.7,3911.6,3.46353]
["bitfinex-derivatives","ETHF0:USTF0",1734291128287,0.68523,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291128484,1.4268943,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291128691,4.09140561,3911.7,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291128898,4.09140561,3911.7,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291128899,0.25575,3911.4,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291129085,0.8268,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291135293,0.4295,3911.7,3911.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734291135496,0.4295,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734291139802,0.4295,3911.7,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291140100,0.4295,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734291141103,2.00679053,3911.7,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734291141301,0.25574,3911.6,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734291142400,0.25574,3911.5,3911.3,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734291142594,0.8571,3911.4,3911.3,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734291144506,0.8571,3911.4,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734291148503,0.25576,3911.2,3911.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734291148709,0.25579,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291149012,0.25581,3910.4,3910.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734291149211,5.60269053,3910.8,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734291149409,0.25582,3910.4,3910.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734291149615,0.4133,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291152015,1.15599706,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291154111,1.15599706,3910.3,3909.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734291154319,0.74269706,3910.0,3909.9,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1734291154716,3.2078,3910.7,3909.9,1.15489706]
["bitfinex-derivatives","ETHF0:USTF0",1734291154921,0.4014,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291158620,0.4014,3910.8,3910.6,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291158821,3.6092,3910.8,3910.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734291159021,0.25579,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291159221,3.6092,3910.8,3910.4,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1734291159420,3.6092,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291160223,3.86499,3910.8,3910.6,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291160830,0.2558,3910.6,3910.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291161024,0.74269706,3910.4,3910.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291161224,0.74269706,3910.4,3910.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734291161418,0.8142,3910.3,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734291164227,0.74269706,3910.7,3910.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734291164436,1.39769706,3910.7,3910.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734291164628,1.65348706,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291165429,1.39769706,3910.7,3910.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734291165630,1.39769706,3910.7,3910.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734291165833,0.2558,3910.6,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291166330,0.2558,3910.6,3910.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291166530,0.99849706,3910.6,3910.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291166731,0.99849706,3910.6,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291168139,0.8354426,3910.5,3910.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291183242,5.2169341,3910.7,3910.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734291183442,5.2169341,3910.7,3910.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291183443,0.8354426,3910.6,3910.5,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734291186245,2.0091341,3910.8,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291186437,0.25576,3911.3,3910.3,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1734291186438,2.0091341,3911.2,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291186745,6.9032767,3911.3,3911.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734291186944,6.9032767,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291187145,4.8941426,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291189448,1.6863426,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291190550,3.69606983,3911.3,3911.2,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734291191549,3.69606983,3911.3,3911.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734291191746,3.69606983,3911.3,3910.8,7.20483477]
["bitfinex-derivatives","ETHF0:USTF0",1734291191747,0.25577,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291192065,2.84546535,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291192355,0.8354426,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291192746,2.84546535,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291195252,0.8354426,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291195449,0.25578,3910.9,3910.7,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291195651,0.25578,3910.9,3910.5,157.9958]
["bitfinex-derivatives","ETHF0:USTF0",1734291195652,0.2558,3910.7,3910.5,157.9958]
["bitfinex-derivatives","ETHF0:USTF0",1734291195961,2.8706226,3910.6,3910.5,157.9958]
["bitfinex-derivatives","ETHF0:USTF0",1734291196157,3.2761226,3910.6,3910.5,157.9958]
["bitfinex-derivatives","ETHF0:USTF0",1734291196757,3.2761226,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291196958,5.11259762,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291197155,9.13560261,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291197658,8.75170499,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291197863,5.92782779,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291198069,9.13562779,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291201258,5.1126228,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291202364,5.11263926,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291202863,9.13434614,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291203057,5.11263926,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291203258,9.13434154,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291204358,5.11263926,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291205162,9.13415206,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291207960,5.92635206,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291208161,9.13415206,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291210259,5.11263926,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291211663,5.11259594,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291212063,5.11261262,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291212367,5.1126109,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291212568,9.1341237,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291213262,5.1126109,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291213770,9.1341237,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291215364,5.9480535,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291215567,9.557066,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291216073,14.557066,3910.6,3910.5,157.74]
["bitfinex-derivatives","ETHF0:USTF0",1734291216375,14.557066,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291216870,14.59804648,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291219068,14.59804653,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291219770,14.55670465,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291219971,14.59804653,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291220167,14.55670465,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291220371,14.59804654,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291220774,9.59804654,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291221368,5.98944134,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291221571,9.46027873,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291222267,9.41893684,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291222469,14.4813829,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291224169,14.44004113,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291224771,19.44004113,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291224974,14.44004113,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291225574,9.41893684,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291225970,9.41738708,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291226373,17.35638708,3910.6,3910.5,152.36461007]
["bitfinex-derivatives","ETHF0:USTF0",1734291226577,18.01138708,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291226976,13.01138708,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291227378,13.26845431,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291230595,13.26747529,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291232490,18.28573064,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291233387,17.45028804,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291233690,13.26747529,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291234183,18.28573064,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291234780,15.34673064,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291235082,12.13962078,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291235290,15.34742078,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291235991,12.13962078,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291236188,15.34742078,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291237989,10.32916543,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291239490,10.33268369,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291239691,10.07561646,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291240090,8.81051646,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291241596,9.06474246,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291243989,7.32007386,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291244188,8.81051646,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291244494,13.83868679,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291244985,12.34824419,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291245187,8.26905444,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291245392,5.08217206,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291245890,5.33797206,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291247091,5.3379499,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291247690,8.81255073,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291248491,8.55675073,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291248693,13.58424394,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291249591,13.84004394,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291249798,13.58424394,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291251300,8.55675073,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291251597,8.55619001,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291251799,8.81199001,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291252094,13.83948322,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291252298,8.81199001,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291255703,9.35944098,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291255903,9.35946025,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291256706,8.81247856,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291258208,13.83935568,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291259700,10.63155568,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291259899,13.83935568,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291260306,13.84014046,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291261124,8.81326334,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291261422,13.84209485,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291261726,8.81326334,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291262113,13.84210615,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291262316,8.81326334,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291264730,8.81373609,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291265224,5.60593609,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291265419,8.81373609,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291269219,8.81400914,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291269634,15.2111938,3910.6,3910.5,144.02940173]
["bitfinex-derivatives","ETHF0:USTF0",1734291269923,15.2111938,3910.6,3910.5,138.65399683]
["bitfinex-derivatives","ETHF0:USTF0",1734291270618,19.5561938,3910.6,3910.5,129.2894866]
["bitfinex-derivatives","ETHF0:USTF0",1734291270826,20.72641988,3910.6,3910.5,129.2894866]
["bitfinex-derivatives","ETHF0:USTF0",1734291271019,26.07110116,3910.6,3910.5,129.2894866]
["bitfinex-derivatives","ETHF0:USTF0",1734291271327,21.07110116,3910.6,3910.5,129.2894866]
["bitfinex-derivatives","ETHF0:USTF0",1734291271526,26.07110116,3910.6,3910.5,129.2894866]
["bitfinex-derivatives","ETHF0:USTF0",1734291271731,15.03547509,3910.6,3910.5,129.2894866]
["bitfinex-derivatives","ETHF0:USTF0",1734291273130,14.38047509,3910.6,3910.5,120.95427826]
["bitfinex-derivatives","ETHF0:USTF0",1734291273326,21.02935295,3910.6,3910.5,120.95427826]
["bitfinex-derivatives","ETHF0:USTF0",1734291273634,14.89972275,3910.6,3910.5,120.95427826]
["bitfinex-derivatives","ETHF0:USTF0",1734291274527,14.89972337,3910.6,3910.5,120.95427826]
["bitfinex-derivatives","ETHF0:USTF0",1734291275432,25.9343807,3910.6,3910.5,120.95427826]
["bitfinex-derivatives","ETHF0:USTF0",1734291276029,20.9343807,3910.6,3910.5,120.95427826]
["bitfinex-derivatives","ETHF0:USTF0",1734291276335,20.9343807,3910.6,3910.5,109.64626992]
["bitfinex-derivatives","ETHF0:USTF0",1734291276637,14.85837736,3910.6,3910.5,109.64626992]
["bitfinex-derivatives","ETHF0:USTF0",1734291276934,17.83872515,3910.6,3910.5,109.64626992]
["bitfinex-derivatives","ETHF0:USTF0",1734291277832,17.83872515,3910.6,3910.5,102.73394177]
["bitfinex-derivatives","ETHF0:USTF0",1734291277833,26.18813598,3910.6,3910.5,102.73394177]
["bitfinex-derivatives","ETHF0:USTF0",1734291278332,30.88397388,3910.6,3910.5,102.73394177]
["bitfinex-derivatives","ETHF0:USTF0",1734291278633,39.23338471,3910.6,3910.5,102.73394177]
["bitfinex-derivatives","ETHF0:USTF0",1734291278833,22.83872515,3910.6,3910.5,102.73394177]
["bitfinex-derivatives","ETHF0:USTF0",1734291279029,22.83872515,3910.6,3910.5,102.20869891]
["bitfinex-derivatives","ETHF0:USTF0",1734291279030,17.83872515,3910.6,3910.5,102.20869891]
["bitfinex-derivatives","ETHF0:USTF0",1734291279230,25.88397388,3910.6,3910.5,102.20869891]
["bitfinex-derivatives","ETHF0:USTF0",1734291279430,17.83872515,3910.6,3910.5,102.20869891]
["bitfinex-derivatives","ETHF0:USTF0",1734291279633,22.83872515,3910.6,3910.5,102.20869891]
["bitfinex-derivatives","ETHF0:USTF0",1734291279829,22.79737736,3910.6,3910.5,102.20869891]
["bitfinex-derivatives","ETHF0:USTF0",1734291280029,38.14134253,3910.6,3910.5,73.2602649]
["bitfinex-derivatives","ETHF0:USTF0",1734291280226,31.21352341,3910.6,3910.5,53.7732973]
["bitfinex-derivatives","ETHF0:USTF0",1734291280434,31.21352341,3910.6,3910.5,41.8462185]
["bitfinex-derivatives","ETHF0:USTF0",1734291280634,40.87313719,3910.6,3910.5,29.8182907]
["bitfinex-derivatives","ETHF0:USTF0",1734291280831,41.14414882,3910.6,3910.5,18.0498619]
["bitfinex-derivatives","ETHF0:USTF0",1734291281037,31.08436706,3910.6,3910.5,7.6887231]
["bitfinex-derivatives","ETHF0:USTF0",1734291281231,0.2559,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291281432,1.7463426,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291284339,4.75996261,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291285239,1.7463426,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291286838,0.9109,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291287943,1.7463426,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291293242,2.1756426,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291295142,0.2559,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291295350,0.9109,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291295743,0.2559,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291295938,0.9109,3909.1,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291296448,3.2078,3909.2,3909.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1734291296749,0.655,3909.2,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734291296947,0.655,3909.3,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734291297941,0.91089,3909.3,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734291298338,0.91089,3909.3,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291298544,0.655,3909.3,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291298739,0.25589,3909.2,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734291299149,0.91089,3909.3,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734291300249,0.25589,3909.2,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291300445,0.655,3909.3,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291300645,0.655,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291301255,0.655,3909.3,3909.1,0.0913326]
["bitfinex-derivatives","ETHF0:USTF0",1734291301445,0.655,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291302352,4.0432426,3909.7,3909.1,0.0913326]
["bitfinex-derivatives","ETHF0:USTF0",1734291302543,0.25587,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291302740,0.25587,3909.5,3909.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734291302956,0.91087,3909.5,3909.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734291303452,0.655,3909.5,3909.4,1.9526226]
["bitfinex-derivatives","ETHF0:USTF0",1734291303655,0.655,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291304046,3.2078,3910.1,3909.4,1.6967426]
["bitfinex-derivatives","ETHF0:USTF0",1734291304047,3.2078,3910.1,3909.4,5.69377737]
["bitfinex-derivatives","ETHF0:USTF0",1734291304255,0.655,3910.0,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291304556,0.655,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291305258,0.655,3910.0,3909.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291305443,0.91084,3910.0,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291306556,0.655,3910.0,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291306749,0.25585,3909.9,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291307054,0.655,3910.0,3909.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291307244,0.25585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291308152,0.655,3910.0,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291308355,0.25585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291309948,0.25585,3909.9,3909.5,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291309949,0.655,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291310153,0.25585,3909.9,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291310348,0.25585,3909.9,3909.7,1.0912926]
["bitfinex-derivatives","ETHF0:USTF0",1734291310756,0.655,3910.0,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291311059,0.655,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291311651,0.655,3910.1,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291311856,0.655,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291312353,3.2078,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291312555,0.91082,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291312855,0.25583,3910.2,3909.7,8.04027737]
["bitfinex-derivatives","ETHF0:USTF0",1734291313155,0.655,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291313356,0.91082,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291313856,0.91082,3910.3,3910.2,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291314050,0.91082,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291316763,0.25583,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291318463,0.25583,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291318765,0.91082,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291319351,0.655,3910.3,3909.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1734291319559,0.25583,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291319758,1.08563,3910.2,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291321865,0.25584,3910.1,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291322066,0.25584,3910.1,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291322363,0.4276,3910.0,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291322757,0.4276,3910.0,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291323153,0.4276,3910.0,3909.5,4.39643477]
["bitfinex-derivatives","ETHF0:USTF0",1734291323361,0.25585,3909.9,3909.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291324764,0.4276,3910.0,3909.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291324961,0.25585,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291327357,0.25585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291327564,0.25585,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291328163,0.4276,3910.0,3909.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291328363,0.25586,3909.7,3909.6,1.0913026]
["bitfinex-derivatives","ETHF0:USTF0",1734291329366,0.4276,3910.0,3909.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291329565,0.25586,3909.7,3909.6,1.0913026]
["bitfinex-derivatives","ETHF0:USTF0",1734291329766,1.4894426,3909.7,3909.1,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291329968,0.2559,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291330167,0.2559,3909.0,3908.7,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291330168,0.25591,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291330464,1.46851,3908.9,3908.6,1.0913726]
["bitfinex-derivatives","ETHF0:USTF0",1734291330870,1.2126,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291331065,1.46851,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291331467,1.2126,3908.9,3908.5,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1734291331663,0.25593,3908.6,3908.5,4.0432426]
["bitfinex-derivatives","ETHF0:USTF0",1734291331969,0.25593,3908.6,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291333068,1.2126,3908.9,3908.1,3.99703477]
["bitfinex-derivatives","ETHF0:USTF0",1734291333265,1.2126,3908.9,3908.1,4.25299477]
["bitfinex-derivatives","ETHF0:USTF0",1734291333266,3.2078,3908.8,3908.1,4.25299477]
["bitfinex-derivatives","ETHF0:USTF0",1734291333467,3.2078,3908.8,3908.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291333468,0.25595,3908.3,3908.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291334275,0.25594,3908.4,3908.2,1.0913926]
["bitfinex-derivatives","ETHF0:USTF0",1734291334566,3.2078,3908.8,3908.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291334773,3.2078,3908.8,3908.0,7.20483477]
["bitfinex-derivatives","ETHF0:USTF0",1734291334774,3.2078,3908.8,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291334969,0.25592,3908.7,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291335862,3.2078,3908.8,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291336070,0.25593,3908.6,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291336571,0.25592,3908.7,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291336770,3.2078,3908.8,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291336966,1.2126,3908.9,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291337161,3.2078,3908.8,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291337366,0.25592,3908.7,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291337967,0.25593,3908.6,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291338168,0.25593,3908.7,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291338566,3.2078,3908.8,3908.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291338972,1.2126,3908.9,3908.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1734291339173,1.2126,3908.9,3908.8,1.0913626]
["bitfinex-derivatives","ETHF0:USTF0",1734291340672,0.404,3908.9,3908.8,1.0913626]
["bitfinex-derivatives","ETHF0:USTF0",1734291340976,0.654,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734291343172,0.90989,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291343375,0.90989,3909.2,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291344173,0.654,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291344676,0.90989,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291345571,0.90989,3909.2,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291345774,0.90989,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291347384,0.9099,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291348685,0.2559,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291351079,0.654,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291351276,0.90989,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291351780,0.2559,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291352585,0.2559,3909.1,3908.6,4.42733477]
["bitfinex-derivatives","ETHF0:USTF0",1734291352783,0.8354426,3908.8,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291352985,0.8706,3908.7,3907.9,8.04027737]
["bitfinex-derivatives","ETHF0:USTF0",1734291353189,0.25594,3908.4,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734291353486,0.25596,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291353684,0.65446,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291353891,0.3985,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291354082,0.25596,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734291357894,0.25596,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291359594,0.3985,3908.3,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734291359905,0.25597,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734291361097,0.25597,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291361286,1.07467,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291363605,0.25598,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291364105,0.25598,3907.9,3907.7,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734291364302,0.8187,3908.0,3907.7,4.2992326]
["bitfinex-derivatives","ETHF0:USTF0",1734291364303,0.4356,3907.8,3907.7,4.2992326]
["bitfinex-derivatives","ETHF0:USTF0",1734291370310,0.4356,3907.8,3907.7,8.29626737]
["bitfinex-derivatives","ETHF0:USTF0",1734291373406,0.4356,3907.8,3907.7,9.0018889]
["bitfinex-derivatives","ETHF0:USTF0",1734291374410,0.4356,3907.8,3907.7,15.00170327]
["bitfinex-derivatives","ETHF0:USTF0",1734291374712,0.8187,3908.0,3907.7,14.74571327]
["bitfinex-derivatives","ETHF0:USTF0",1734291374915,0.8187,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291375410,0.8187,3908.0,3907.9,4.2563419]
["bitfinex-derivatives","ETHF0:USTF0",1734291379206,1.07467,3908.0,3907.9,4.2563419]
["bitfinex-derivatives","ETHF0:USTF0",1734291380211,1.07467,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291381011,1.07467,3908.0,3907.8,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291381012,0.8187,3908.0,3907.8,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291381213,0.25598,3907.9,3907.8,4.2563419]
["bitfinex-derivatives","ETHF0:USTF0",1734291382616,0.25598,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291383711,0.25598,3907.9,3907.7,8.0436045]
["bitfinex-derivatives","ETHF0:USTF0",1734291383712,0.8187,3908.0,3907.7,8.0436045]
["bitfinex-derivatives","ETHF0:USTF0",1734291383918,0.66008,3907.8,3907.7,7.4641519]
["bitfinex-derivatives","ETHF0:USTF0",1734291386707,0.66008,3907.8,3907.7,3.46379]
["bitfinex-derivatives","ETHF0:USTF0",1734291389014,0.66008,3907.8,3907.5,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291389015,0.4041,3907.8,3907.5,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291389214,0.4041,3907.8,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734291389215,0.25599,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734291389421,0.256,3907.6,3907.5,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291389716,0.256,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291390714,1.0581,3907.8,3907.4,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291390715,0.8354426,3907.7,3907.4,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291390915,0.256,3907.5,3907.4,4.0003619]
["bitfinex-derivatives","ETHF0:USTF0",1734291391622,0.256,3907.5,3907.4,4.2563719]
["bitfinex-derivatives","ETHF0:USTF0",1734291392113,0.8354426,3907.7,3907.4,4.2563719]
["bitfinex-derivatives","ETHF0:USTF0",1734291392418,0.256,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734291393326,0.256,3907.5,3907.4,4.96316967]
["bitfinex-derivatives","ETHF0:USTF0",1734291394122,0.8354426,3907.7,3907.4,4.96316967]
["bitfinex-derivatives","ETHF0:USTF0",1734291394322,0.256,3907.6,3907.5,4.00512874]
["bitfinex-derivatives","ETHF0:USTF0",1734291395220,0.256,3907.6,3907.5,4.71049334]
["bitfinex-derivatives","ETHF0:USTF0",1734291397318,0.256,3907.6,3907.5,4.71268379]
["bitfinex-derivatives","ETHF0:USTF0",1734291397523,0.256,3907.6,3907.5,10.71249816]
["bitfinex-derivatives","ETHF0:USTF0",1734291398325,1.0914326,3907.7,3907.5,10.96849816]
["bitfinex-derivatives","ETHF0:USTF0",1734291398632,3.06674165,3907.8,3907.6,4.71268379]
["bitfinex-derivatives","ETHF0:USTF0",1734291398821,3.32272165,3907.8,3907.7,4.01057813]
["bitfinex-derivatives","ETHF0:USTF0",1734291403628,1.31408,3907.8,3907.7,4.01057813]
["bitfinex-derivatives","ETHF0:USTF0",1734291405431,1.31408,3907.8,3907.7,4.26656813]
["bitfinex-derivatives","ETHF0:USTF0",1734291405734,1.31408,3907.8,3907.7,4.01057813]
["bitfinex-derivatives","ETHF0:USTF0",1734291405940,0.4041,3907.8,3907.7,4.01057813]
["bitfinex-derivatives","ETHF0:USTF0",1734291406140,2.00864165,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291406340,2.66264165,3907.9,3907.8,4.26585766]
["bitfinex-derivatives","ETHF0:USTF0",1734291406834,0.654,3907.9,3907.8,10.96968104]
["bitfinex-derivatives","ETHF0:USTF0",1734291408742,5.47240165,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734291408743,3.46376,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734291409041,3.46376,3908.1,3908.0,4.96957666]
["bitfinex-derivatives","ETHF0:USTF0",1734291409435,3.2078,3908.1,3908.0,4.96957666]
["bitfinex-derivatives","ETHF0:USTF0",1734291410442,2.66264165,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291410656,2.66264165,3908.3,3908.2,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1734291410837,0.654,3908.3,3908.2,5.81530684]
["bitfinex-derivatives","ETHF0:USTF0",1734291411138,2.00864165,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291411443,3.6051,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291411744,3.6051,3908.5,3908.4,4.26368532]
["bitfinex-derivatives","ETHF0:USTF0",1734291416540,3.2078,3908.5,3908.4,4.26368532]
["bitfinex-derivatives","ETHF0:USTF0",1734291416941,3.2078,3908.5,3908.4,4.96669886]
["bitfinex-derivatives","ETHF0:USTF0",1734291417144,3.2078,3908.5,3908.4,10.98060553]
["bitfinex-derivatives","ETHF0:USTF0",1734291417341,1.7453626,3908.8,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734291417546,1.4894426,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291418940,0.25592,3908.7,3908.6,4.26207049]
["bitfinex-derivatives","ETHF0:USTF0",1734291419146,1.7453626,3908.8,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734291419642,1.4894426,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291420344,2.84408425,3909.1,3908.7,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291420542,2.00864165,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291420744,3.2078,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291426360,0.25593,3908.6,3908.4,4.26208049]
["bitfinex-derivatives","ETHF0:USTF0",1734291426646,0.654,3908.6,3908.1,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291426853,0.654,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291426854,0.5412,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291427050,0.90993,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291427256,0.654,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291429152,0.90993,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291430050,0.654,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291433251,0.654,3908.6,3908.2,4.84158309]
["bitfinex-derivatives","ETHF0:USTF0",1734291433457,0.25595,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291433653,0.25594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291433858,0.25594,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291435155,0.654,3908.6,3908.1,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291435355,0.25595,3908.3,3908.1,4.26210049]
["bitfinex-derivatives","ETHF0:USTF0",1734291435563,0.25596,3908.2,3908.1,4.26210049]
["bitfinex-derivatives","ETHF0:USTF0",1734291435757,0.25596,3908.2,3908.0,4.0432426]
["bitfinex-derivatives","ETHF0:USTF0",1734291435758,0.5515,3908.2,3908.0,8.04938309]
["bitfinex-derivatives","ETHF0:USTF0",1734291436063,1.31396,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291437064,0.25598,3907.8,3907.7,5.09756309]
["bitfinex-derivatives","ETHF0:USTF0",1734291437252,0.25598,3907.8,3907.7,1.0914226]
["bitfinex-derivatives","ETHF0:USTF0",1734291438558,0.25598,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291438767,1.058,3908.1,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291438953,0.25597,3908.0,3907.7,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291439160,0.25597,3908.0,3907.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291443266,1.058,3908.1,3907.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291443567,0.25597,3908.0,3907.9,1.0914126]
["bitfinex-derivatives","ETHF0:USTF0",1734291444463,0.25597,3908.0,3907.9,1.0914226]
["bitfinex-derivatives","ETHF0:USTF0",1734291446466,0.25597,3908.0,3907.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291449069,0.654,3908.0,3907.7,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291449365,0.654,3908.0,3907.5,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291449366,0.256,3907.6,3907.5,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291449760,0.654,3908.0,3907.4,5.09759309]
["bitfinex-derivatives","ETHF0:USTF0",1734291449963,0.654,3908.0,3907.5,4.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1734291450156,1.29394,3908.0,3907.4,4.84158309]
["bitfinex-derivatives","ETHF0:USTF0",1734291450376,0.256,3907.5,3907.4,5.09759309]
["bitfinex-derivatives","ETHF0:USTF0",1734291450966,0.256,3907.6,3907.4,5.80155852]
["bitfinex-derivatives","ETHF0:USTF0",1734291451161,0.5371,3907.5,3907.4,1.0914526]
["bitfinex-derivatives","ETHF0:USTF0",1734291451363,0.5371,3907.5,3907.4,5.80119802]
["bitfinex-derivatives","ETHF0:USTF0",1734291451662,0.5371,3907.5,3907.4,5.54518802]
["bitfinex-derivatives","ETHF0:USTF0",1734291451867,0.7931,3907.5,3907.4,4.84175789]
["bitfinex-derivatives","ETHF0:USTF0",1734291452069,0.5371,3907.5,3907.4,4.84175789]
["bitfinex-derivatives","ETHF0:USTF0",1734291452267,0.7931,3907.5,3907.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291452567,0.7931,3907.5,3907.4,0.3354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291452968,0.5371,3907.5,3907.4,0.5914526]
["bitfinex-derivatives","ETHF0:USTF0",1734291453363,0.5371,3907.5,3907.4,0.3354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291455166,0.5371,3907.5,3907.3,4.26232529]
["bitfinex-derivatives","ETHF0:USTF0",1734291455167,0.25601,3907.4,3907.3,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291455469,0.79031,3907.4,3907.3,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291455667,0.79031,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734291455668,0.79031,3907.4,3907.2,4.26233529]
["bitfinex-derivatives","ETHF0:USTF0",1734291456962,0.5343,3907.4,3907.2,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291457163,0.5343,3907.4,3907.0,9.22170667]
["bitfinex-derivatives","ETHF0:USTF0",1734291457164,0.25602,3907.2,3907.1,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291457964,0.25602,3907.3,3907.1,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291458160,0.25602,3907.3,3907.1,4.26233529]
["bitfinex-derivatives","ETHF0:USTF0",1734291458365,1.44432,3907.4,3907.1,4.26234529]
["bitfinex-derivatives","ETHF0:USTF0",1734291458666,1.1883,3907.4,3907.0,7.21411529]
["bitfinex-derivatives","ETHF0:USTF0",1734291458865,0.25602,3907.3,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734291459073,1.1883,3907.4,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734291459074,1.44431,3907.4,3907.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734291459272,1.1883,3907.4,3907.0,7.21411529]
["bitfinex-derivatives","ETHF0:USTF0",1734291459472,1.1883,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734291460171,1.44431,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734291461175,1.1883,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734291461473,0.654,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734291461667,0.654,3907.4,3907.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1734291462764,0.5371,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734291462972,0.654,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291464477,0.91,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291464672,0.654,3907.6,3907.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1734291464875,0.256,3907.5,3907.4,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1734291465376,0.91,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291466872,0.654,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291468077,0.5368,3907.7,3907.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1734291468268,1.44679,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291468473,1.1908,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291468869,1.1908,3907.7,3907.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1734291469077,1.44679,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291469477,1.1908,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291469781,1.44679,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291470173,1.1908,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291470881,0.5368,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734291471583,3.2078,3908.0,3907.5,4.84175789]
["bitfinex-derivatives","ETHF0:USTF0",1734291471779,4.4278,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291472884,4.68377,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291473083,4.4278,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291474786,0.25598,3907.9,3907.8,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291474976,6.43644165,3908.0,3907.4,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291475180,0.8354426,3907.6,3907.3,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291475389,0.25601,3907.4,3907.3,4.00631529]
["bitfinex-derivatives","ETHF0:USTF0",1734291476790,1.6517,3907.5,3907.1,6.01390667]
["bitfinex-derivatives","ETHF0:USTF0",1734291476990,0.25601,3907.4,3907.3,4.01166176]
["bitfinex-derivatives","ETHF0:USTF0",1734291477486,0.91001,3907.4,3907.3,4.01166176]
["bitfinex-derivatives","ETHF0:USTF0",1734291482290,0.25602,3907.3,3907.2,6.01390667]
["bitfinex-derivatives","ETHF0:USTF0",1734291482479,0.25602,3907.3,3907.2,10.73252977]
["bitfinex-derivatives","ETHF0:USTF0",1734291484578,2.00864165,3907.7,3907.2,4.7186231]
["bitfinex-derivatives","ETHF0:USTF0",1734291484790,2.00864165,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291484984,6.47739001,3908.0,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291484985,5.47241165,3908.0,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291485192,3.46377,3908.0,3907.8,4.26887485]
["bitfinex-derivatives","ETHF0:USTF0",1734291485379,3.46377,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734291485585,3.46377,3908.0,3907.8,4.26887485]
["bitfinex-derivatives","ETHF0:USTF0",1734291485785,3.46377,3908.0,3907.9,4.01289485]
["bitfinex-derivatives","ETHF0:USTF0",1734291489386,2.00864165,3908.2,3907.9,11.57219353]
["bitfinex-derivatives","ETHF0:USTF0",1734291489589,3.2078,3908.4,3908.0,5.84340865]
["bitfinex-derivatives","ETHF0:USTF0",1734291489792,3.2078,3908.4,3908.2,6.8521943]
["bitfinex-derivatives","ETHF0:USTF0",1734291489988,0.5315,3908.5,3908.3,4.71740865]
["bitfinex-derivatives","ETHF0:USTF0",1734291490188,0.5315,3908.5,3908.4,4.01097892]
["bitfinex-derivatives","ETHF0:USTF0",1734291491297,0.78744,3908.5,3908.4,4.01097892]
["bitfinex-derivatives","ETHF0:USTF0",1734291493700,3.13684165,3908.7,3908.4,4.01097892]
["bitfinex-derivatives","ETHF0:USTF0",1734291493701,0.81873,3908.7,3908.4,4.01097892]
["bitfinex-derivatives","ETHF0:USTF0",1734291494091,0.81873,3908.7,3908.4,4.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1734291494295,0.25593,3908.6,3908.4,4.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1734291495092,0.5628,3908.7,3908.4,4.01097892]
["bitfinex-derivatives","ETHF0:USTF0",1734291495298,0.25593,3908.6,3908.4,4.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1734291496497,0.25593,3908.6,3908.4,3.26691892]
["bitfinex-derivatives","ETHF0:USTF0",1734291496899,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291497101,0.81873,3908.7,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291497598,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291498399,0.81873,3908.7,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291498903,0.5628,3908.7,3908.2,6.8521943]
["bitfinex-derivatives","ETHF0:USTF0",1734291499099,1.2364,3908.8,3908.2,6.8521943]
["bitfinex-derivatives","ETHF0:USTF0",1734291499306,1.2364,3908.8,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734291500200,1.2364,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291500801,3.46371,3908.9,3908.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1734291500802,3.2078,3908.9,3908.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1734291501008,3.2078,3908.9,3908.8,1.0913626]
["bitfinex-derivatives","ETHF0:USTF0",1734291502601,0.654,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291503003,0.90988,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291503207,0.654,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291503400,0.654,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291503604,0.654,3909.3,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291503800,0.654,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291504804,0.654,3909.3,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291505015,0.25589,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291505901,0.90989,3909.3,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291506703,0.90989,3909.3,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291508906,0.654,3909.3,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291509111,0.654,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291510414,0.654,3909.3,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291510415,4.3323,3909.4,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291510610,1.1245,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291510811,0.5332,3909.6,3909.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1734291511108,3.2078,3909.8,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291511109,0.5809,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291511312,3.2078,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291511505,3.2078,3909.8,3909.7,1.0913026]
["bitfinex-derivatives","ETHF0:USTF0",1734291511703,0.5809,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734291511908,0.5809,3910.1,3910.0,1.0912826]
["bitfinex-derivatives","ETHF0:USTF0",1734291513018,3.2078,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291514812,3.7503,3910.8,3910.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291515017,3.2078,3910.8,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291518216,3.2078,3910.8,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291518618,3.2078,3910.8,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291523212,0.5764,3910.9,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291524427,0.5764,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291527825,0.5764,3910.9,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291528727,0.83218,3910.9,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291529517,0.83218,3910.9,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291529723,0.83218,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734291529923,0.83218,3910.9,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291534228,0.83218,3910.9,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291534229,0.5764,3910.9,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291534423,0.25579,3910.8,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291540234,0.25579,3910.8,3910.7,1.0912326]
["bitfinex-derivatives","ETHF0:USTF0",1734291540526,0.5764,3910.9,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291540738,3.2078,3911.0,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291541534,0.5822,3911.4,3911.1,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734291541730,0.83795,3911.4,3911.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291542537,0.5822,3911.4,3911.3,1.0911926]
["bitfinex-derivatives","ETHF0:USTF0",1734291543033,0.25574,3911.5,3911.3,1.0911926]
["bitfinex-derivatives","ETHF0:USTF0",1734291543239,0.653,3911.6,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734291543425,0.25574,3911.6,3911.4,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1734291544440,1.2352,3911.8,3911.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734291544641,1.49092,3911.8,3911.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291554337,1.2352,3911.8,3910.6,6.0167517]
["bitfinex-derivatives","ETHF0:USTF0",1734291554536,0.25577,3911.1,3911.0,4.0432426]
["bitfinex-derivatives","ETHF0:USTF0",1734291554942,3.2078,3911.5,3910.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1734291555143,0.5502,3911.4,3910.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1734291555338,0.25578,3910.9,3910.7,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1734291555547,0.653,3911.4,3910.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1734291555734,1.1833,3911.4,3910.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1734291555940,1.1833,3911.4,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291555941,0.25577,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291556138,0.25577,3911.0,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734291556343,0.25577,3911.0,3910.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291557147,1.1833,3911.4,3910.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291557358,1.43905,3911.4,3911.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291560148,3.44769165,3911.4,3911.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291561057,0.25577,3911.1,3911.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291561356,0.25577,3911.1,3910.4,6.0167517]
["bitfinex-derivatives","ETHF0:USTF0",1734291561357,0.2558,3910.6,3910.4,6.0167517]
["bitfinex-derivatives","ETHF0:USTF0",1734291561545,0.25579,3910.8,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291566049,0.90879,3910.8,3910.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291572957,0.25582,3910.3,3910.2,6.0167517]
["bitfinex-derivatives","ETHF0:USTF0",1734291573263,0.25582,3910.3,3909.9,9.0824525]
["bitfinex-derivatives","ETHF0:USTF0",1734291573264,3.2078,3910.5,3909.8,6.0167517]
["bitfinex-derivatives","ETHF0:USTF0",1734291573465,0.25586,3909.7,3909.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1734291573653,0.25586,3909.7,3909.6,6.04900608]
["bitfinex-derivatives","ETHF0:USTF0",1734291573861,0.25586,3909.7,3909.6,1.3766426]
["bitfinex-derivatives","ETHF0:USTF0",1734291574158,0.25586,3909.7,3909.6,1.6325126]
["bitfinex-derivatives","ETHF0:USTF0",1734291574365,0.25586,3909.7,3909.6,1.3766426]
["bitfinex-derivatives","ETHF0:USTF0",1734291575772,3.2078,3910.1,3909.6,1.3766426]
["bitfinex-derivatives","ETHF0:USTF0",1734291575963,0.25586,3909.8,3909.6,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1734291576164,0.25586,3909.7,3909.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1734291576868,3.2078,3910.1,3909.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1734291577064,3.2078,3910.1,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291577566,3.7859,3910.1,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291577867,0.25585,3909.8,3909.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1734291580271,0.25585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291580565,0.25585,3909.8,3909.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1734291582170,0.5781,3910.1,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291582361,0.83393,3910.1,3910.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291582558,0.25583,3910.1,3910.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291583969,0.653,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291583970,0.25583,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734291584167,1.1814,3910.4,3910.0,1.0912726]
["bitfinex-derivatives","ETHF0:USTF0",1734291584362,1.43721,3910.4,3910.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291590874,1.43721,3910.4,3910.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291590875,1.1814,3910.4,3910.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291591071,1.1814,3910.4,3909.7,9.2245517]
["bitfinex-derivatives","ETHF0:USTF0",1734291591072,3.2078,3910.3,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291591269,0.25585,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291591462,0.90885,3909.8,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291593071,0.25587,3909.5,3909.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291594069,0.25587,3909.5,3909.1,9.2245517]
["bitfinex-derivatives","ETHF0:USTF0",1734291594070,1.0847,3909.6,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291594676,0.25589,3909.3,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291594973,0.25589,3909.3,3909.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734291595570,0.25589,3909.3,3909.1,4.0432426]
["bitfinex-derivatives","ETHF0:USTF0",1734291595976,0.25589,3909.3,3909.1,4.2991426]
["bitfinex-derivatives","ETHF0:USTF0",1734291596370,0.25589,3909.3,3909.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734291596577,0.25589,3909.3,3909.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291599978,1.0847,3909.6,3909.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291600279,0.25587,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291600576,0.25587,3909.5,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291600779,1.0847,3909.6,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291600780,0.25588,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291601070,0.25588,3909.4,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291601071,1.0847,3909.6,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291601277,1.34057,3909.6,3909.1,9.2245517]
["bitfinex-derivatives","ETHF0:USTF0",1734291601465,1.34057,3909.6,3909.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291603170,1.0847,3909.6,3909.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291603472,1.34057,3909.6,3909.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291604975,1.0847,3909.6,3909.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291606279,1.48666,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291606280,0.5778,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291606479,3.79,3910.3,3909.6,10.68726131]
["bitfinex-derivatives","ETHF0:USTF0",1734291606683,3.2078,3910.3,3910.2,1.0912726]
["bitfinex-derivatives","ETHF0:USTF0",1734291607180,3.46362,3910.3,3910.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291608268,3.2078,3910.3,3910.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291608478,3.2078,3910.3,3910.2,1.0912726]
["bitfinex-derivatives","ETHF0:USTF0",1734291609167,0.79802,3910.4,3910.2,1.0912726]
["bitfinex-derivatives","ETHF0:USTF0",1734291609675,0.25582,3910.3,3910.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291611071,0.5422,3910.4,3910.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291611275,0.25582,3910.3,3910.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291616476,0.25582,3910.3,3910.2,4.83420186]
["bitfinex-derivatives","ETHF0:USTF0",1734291619080,0.25582,3910.3,3910.2,3.99875926]
["bitfinex-derivatives","ETHF0:USTF0",1734291619284,0.5422,3910.4,3910.1,3.99875926]
["bitfinex-derivatives","ETHF0:USTF0",1734291619580,0.25583,3910.1,3910.0,3.99875926]
["bitfinex-derivatives","ETHF0:USTF0",1734291619780,0.25585,3909.9,3909.8,3.99875926]
["bitfinex-derivatives","ETHF0:USTF0",1734291619981,0.25585,3909.9,3909.8,4.67379632]
["bitfinex-derivatives","ETHF0:USTF0",1734291620282,0.25585,3909.9,3909.8,3.99987648]
["bitfinex-derivatives","ETHF0:USTF0",1734291620482,0.83635,3909.9,3909.8,3.99987648]
["bitfinex-derivatives","ETHF0:USTF0",1734291620987,0.5805,3909.9,3909.7,3.99987648]
["bitfinex-derivatives","ETHF0:USTF0",1734291621287,0.5805,3909.9,3909.6,7.20767648]
["bitfinex-derivatives","ETHF0:USTF0",1734291621288,0.25586,3909.7,3909.6,7.20767648]
["bitfinex-derivatives","ETHF0:USTF0",1734291621879,0.25587,3909.6,3909.5,3.99987648]
["bitfinex-derivatives","ETHF0:USTF0",1734291622377,0.25587,3909.6,3909.4,4.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1734291622580,0.25587,3909.5,3909.4,4.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1734291623083,0.25587,3909.5,3909.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291625487,3.46367,3909.5,3909.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291627082,3.46367,3909.5,3909.4,4.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1734291627889,0.25587,3909.5,3909.4,4.83531908]
["bitfinex-derivatives","ETHF0:USTF0",1734291629188,0.25587,3909.6,3909.4,5.76587375]
["bitfinex-derivatives","ETHF0:USTF0",1734291629383,0.25587,3909.6,3909.5,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291629589,0.25586,3909.7,3909.5,4.25585789]
["bitfinex-derivatives","ETHF0:USTF0",1734291630287,0.25586,3909.7,3909.5,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291630485,0.25587,3909.6,3909.5,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291633288,5.79694165,3909.9,3909.3,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291633483,0.25588,3909.4,3909.3,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291633690,3.48373425,3909.8,3909.2,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291633893,1.93648,3909.3,3909.2,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291635288,4.8884,3909.3,3909.2,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291635488,4.8884,3909.3,3909.1,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291635799,0.25589,3909.2,3909.1,3.99998789]
["bitfinex-derivatives","ETHF0:USTF0",1734291636792,0.25589,3909.2,3909.1,4.93252567]
["bitfinex-derivatives","ETHF0:USTF0",1734291637390,0.25589,3909.2,3909.1,4.67662567]
["bitfinex-derivatives","ETHF0:USTF0",1734291637789,0.25589,3909.2,3909.1,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291639386,0.2559,3909.0,3908.9,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291639895,0.25591,3908.9,3908.8,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291640793,0.8354426,3909.2,3908.7,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291640794,0.25592,3908.8,3908.7,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291640992,0.78842,3908.8,3908.7,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291642183,0.25592,3908.7,3908.6,4.55787464]
["bitfinex-derivatives","ETHF0:USTF0",1734291644795,0.25592,3908.7,3908.6,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291644990,0.80352,3908.7,3908.5,4.25770464]
["bitfinex-derivatives","ETHF0:USTF0",1734291645792,0.25593,3908.6,3908.5,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291646288,0.25594,3908.5,3908.4,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291648496,1.0773,3908.7,3908.3,5.14207464]
["bitfinex-derivatives","ETHF0:USTF0",1734291648697,0.25594,3908.4,3908.3,4.58257464]
["bitfinex-derivatives","ETHF0:USTF0",1734291650196,0.25594,3908.4,3908.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1734291650891,0.5325,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291651393,0.78842,3908.8,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734291651697,0.78842,3908.8,3908.6,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1734291651998,0.5325,3908.8,3908.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1734291652290,1.1161,3909.3,3908.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1734291652495,1.1161,3909.3,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291652496,0.90889,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291653994,0.2559,3909.1,3908.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1734291654496,0.653,3909.2,3908.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1734291654695,0.2559,3909.0,3908.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1734291657492,0.653,3909.2,3908.6,5.11637464]
["bitfinex-derivatives","ETHF0:USTF0",1734291657692,0.653,3909.2,3908.4,6.83014861]
["bitfinex-derivatives","ETHF0:USTF0",1734291657693,0.5548,3908.9,3908.4,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291657901,0.25593,3908.6,3908.4,4.25771464]
["bitfinex-derivatives","ETHF0:USTF0",1734291658793,0.5548,3908.9,3908.4,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291659094,0.25594,3908.4,3908.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1734291660400,1.0929,3908.6,3908.2,7.78347464]
["bitfinex-derivatives","ETHF0:USTF0",1734291660401,0.25595,3908.3,3908.2,7.78347464]
["bitfinex-derivatives","ETHF0:USTF0",1734291660602,0.78045,3908.3,3908.2,7.20957464]
["bitfinex-derivatives","ETHF0:USTF0",1734291661095,0.78045,3908.3,3908.2,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291661893,0.78045,3908.3,3908.1,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291662194,0.25596,3908.2,3908.1,4.00177464]
["bitfinex-derivatives","ETHF0:USTF0",1734291662401,0.25596,3908.2,3908.1,4.67411952]
["bitfinex-derivatives","ETHF0:USTF0",1734291662705,0.5245,3908.3,3908.1,4.93007952]
["bitfinex-derivatives","ETHF0:USTF0",1734291663002,0.5245,3908.3,3908.2,4.25524619]
["bitfinex-derivatives","ETHF0:USTF0",1734291663204,0.5245,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291663501,0.5245,3908.3,3908.2,4.25573464]
["bitfinex-derivatives","ETHF0:USTF0",1734291664098,0.5245,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291664298,3.8608,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291665107,4.11673,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291665698,0.567,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291666302,0.567,3908.5,3908.4,4.78447122]
["bitfinex-derivatives","ETHF0:USTF0",1734291667107,0.567,3908.5,3908.4,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1734291667300,0.567,3908.5,3908.4,4.78447122]
["bitfinex-derivatives","ETHF0:USTF0",1734291668105,3.7748,3908.5,3908.4,4.78447122]
["bitfinex-derivatives","ETHF0:USTF0",1734291669213,3.7748,3908.5,3908.4,4.25647122]
["bitfinex-derivatives","ETHF0:USTF0",1734291673014,3.7748,3908.5,3908.4,4.00053122]
["bitfinex-derivatives","ETHF0:USTF0",1734291673215,4.03074,3908.5,3908.4,4.00053122]
["bitfinex-derivatives","ETHF0:USTF0",1734291678709,4.03074,3908.5,3908.4,4.25647122]
["bitfinex-derivatives","ETHF0:USTF0",1734291679105,4.03074,3908.5,3908.4,4.00053122]
["bitfinex-derivatives","ETHF0:USTF0",1734291680111,0.82294,3908.5,3908.4,4.00053122]
["bitfinex-derivatives","ETHF0:USTF0",1734291680313,0.82294,3908.5,3908.3,6.25065601]
["bitfinex-derivatives","ETHF0:USTF0",1734291680831,0.82294,3908.5,3908.4,4.68371814]
["bitfinex-derivatives","ETHF0:USTF0",1734291681123,0.82294,3908.5,3908.4,10.67842415]
["bitfinex-derivatives","ETHF0:USTF0",1734291682430,0.567,3908.5,3908.4,10.93436415]
["bitfinex-derivatives","ETHF0:USTF0",1734291683326,0.567,3908.5,3908.4,10.95329855]
["bitfinex-derivatives","ETHF0:USTF0",1734291683526,0.567,3908.5,3908.4,4.93965814]
["bitfinex-derivatives","ETHF0:USTF0",1734291683733,0.567,3908.5,3908.4,4.94088689]
["bitfinex-derivatives","ETHF0:USTF0",1734291686824,0.567,3908.5,3908.4,4.68494689]
["bitfinex-derivatives","ETHF0:USTF0",1734291686825,0.82294,3908.5,3908.4,4.68494689]
["bitfinex-derivatives","ETHF0:USTF0",1734291687131,0.82294,3908.5,3908.4,10.70004178]
["bitfinex-derivatives","ETHF0:USTF0",1734291692429,0.567,3908.5,3908.4,10.70004178]
["bitfinex-derivatives","ETHF0:USTF0",1734291692636,0.567,3908.5,3908.4,4.94088689]
["bitfinex-derivatives","ETHF0:USTF0",1734291692832,0.25592,3908.7,3908.4,4.68494689]
["bitfinex-derivatives","ETHF0:USTF0",1734291693039,0.80402,3908.7,3908.5,10.95358242]
["bitfinex-derivatives","ETHF0:USTF0",1734291693230,0.80402,3908.7,3908.6,10.69764242]
["bitfinex-derivatives","ETHF0:USTF0",1734291694039,2.933,3910.4,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291694040,4.0432426,3909.6,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291694229,1.4884426,3909.3,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734291694527,0.2559,3909.1,3908.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1734291694728,0.2559,3909.1,3909.0,6.0115242]
["bitfinex-derivatives","ETHF0:USTF0",1734291694936,0.2559,3909.1,3909.0,10.68932236]
["bitfinex-derivatives","ETHF0:USTF0",1734291695124,2.01323851,3909.2,3909.0,4.67779816]
["bitfinex-derivatives","ETHF0:USTF0",1734291695327,2.01323975,3909.1,3909.0,4.00769673]
["bitfinex-derivatives","ETHF0:USTF0",1734291696438,0.8354426,3909.2,3909.0,10.68910882]
["bitfinex-derivatives","ETHF0:USTF0",1734291696737,1.0913326,3909.2,3909.1,4.67758462]
["bitfinex-derivatives","ETHF0:USTF0",1734291697034,0.8354426,3909.2,3909.1,4.67758462]
["bitfinex-derivatives","ETHF0:USTF0",1734291697831,0.8354426,3909.2,3909.1,4.67666661]
["bitfinex-derivatives","ETHF0:USTF0",1734291699841,0.8354426,3909.2,3909.1,4.67578895]
["bitfinex-derivatives","ETHF0:USTF0",1734291701534,2.66623975,3909.3,3909.1,4.67578895]
["bitfinex-derivatives","ETHF0:USTF0",1734291701734,0.653,3909.3,3909.1,6.2674142]
["bitfinex-derivatives","ETHF0:USTF0",1734291701937,0.653,3909.3,3909.2,4.67526614]
["bitfinex-derivatives","ETHF0:USTF0",1734291702529,0.653,3909.3,3909.2,4.67542084]
["bitfinex-derivatives","ETHF0:USTF0",1734291703232,0.90888,3909.3,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291704040,0.653,3909.3,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291704836,0.90888,3909.3,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291705536,0.90888,3909.3,3909.1,5.1581922]
["bitfinex-derivatives","ETHF0:USTF0",1734291706132,0.90888,3909.3,3909.1,5.4140922]
["bitfinex-derivatives","ETHF0:USTF0",1734291706333,0.653,3909.3,3909.1,5.1581922]
["bitfinex-derivatives","ETHF0:USTF0",1734291706532,0.653,3909.3,3909.2,4.2613822]
["bitfinex-derivatives","ETHF0:USTF0",1734291706739,0.653,3909.3,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291707243,0.653,3909.3,3909.2,4.2613822]
["bitfinex-derivatives","ETHF0:USTF0",1734291707438,0.653,3909.3,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291707636,0.653,3909.3,3909.2,4.2613822]
["bitfinex-derivatives","ETHF0:USTF0",1734291707841,0.653,3909.3,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291708242,0.653,3909.3,3909.2,4.2613822]
["bitfinex-derivatives","ETHF0:USTF0",1734291709338,2.4948426,3909.5,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291709537,2.4948426,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291709740,3.1478426,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291711739,3.1478426,3909.5,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291711940,3.4037126,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291712441,3.1478426,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291712947,3.4037226,3909.5,3909.2,4.2613822]
["bitfinex-derivatives","ETHF0:USTF0",1734291713246,3.4037226,3909.5,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291713441,3.4037226,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291714547,3.1478426,3909.5,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291714745,3.1478426,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291717045,3.4037126,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291717546,3.1478426,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291718142,3.1478426,3909.5,3909.2,4.0054922]
["bitfinex-derivatives","ETHF0:USTF0",1734291718343,3.1478426,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291718545,3.4037126,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291720746,3.1478426,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291721649,0.5481,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291721847,0.653,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291722049,0.653,3909.6,3909.5,4.2613622]
["bitfinex-derivatives","ETHF0:USTF0",1734291722945,3.7816,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291723153,3.2078,3909.7,3909.6,1.0913126]
["bitfinex-derivatives","ETHF0:USTF0",1734291725245,3.2078,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291727943,2.3567,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291737459,2.3567,3909.9,3909.8,4.2613422]
["bitfinex-derivatives","ETHF0:USTF0",1734291740260,1.2106,3909.9,3909.8,4.2613422]
["bitfinex-derivatives","ETHF0:USTF0",1734291740459,1.2106,3909.9,3909.8,10.94011261]
["bitfinex-derivatives","ETHF0:USTF0",1734291741558,0.5576,3909.9,3909.8,10.94011261]
["bitfinex-derivatives","ETHF0:USTF0",1734291741863,0.5576,3909.9,3909.8,10.93959957]
["bitfinex-derivatives","ETHF0:USTF0",1734291748357,0.5576,3909.9,3909.8,4.92807537]
["bitfinex-derivatives","ETHF0:USTF0",1734291749463,5.0,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291749664,5.0,3910.0,3909.9,5.76351797]
["bitfinex-derivatives","ETHF0:USTF0",1734291749862,5.0,3910.0,3909.9,14.32198357]
["bitfinex-derivatives","ETHF0:USTF0",1734291750163,3.784,3910.0,3909.9,23.66294166]
["bitfinex-derivatives","ETHF0:USTF0",1734291750467,3.784,3910.0,3909.9,23.64874783]
["bitfinex-derivatives","ETHF0:USTF0",1734291750659,3.784,3910.0,3909.9,15.64757606]
["bitfinex-derivatives","ETHF0:USTF0",1734291750868,3.784,3910.0,3909.9,14.30519852]
["bitfinex-derivatives","ETHF0:USTF0",1734291752959,3.784,3910.0,3909.9,9.63542505]
["bitfinex-derivatives","ETHF0:USTF0",1734291753262,3.784,3910.0,3909.9,14.3036351]
["bitfinex-derivatives","ETHF0:USTF0",1734291755463,3.784,3910.0,3909.9,14.30298389]
["bitfinex-derivatives","ETHF0:USTF0",1734291756069,3.784,3910.0,3909.9,14.51316849]
["bitfinex-derivatives","ETHF0:USTF0",1734291756268,3.784,3910.0,3909.9,17.72096849]
["bitfinex-derivatives","ETHF0:USTF0",1734291757863,3.784,3910.0,3909.9,27.05794087]
["bitfinex-derivatives","ETHF0:USTF0",1734291758467,3.784,3910.0,3909.9,27.05667059]
["bitfinex-derivatives","ETHF0:USTF0",1734291759970,3.784,3910.0,3909.9,27.05650492]
["bitfinex-derivatives","ETHF0:USTF0",1734291760473,3.784,3910.0,3909.9,27.05674722]
["bitfinex-derivatives","ETHF0:USTF0",1734291761472,3.784,3910.0,3909.9,27.05698677]
["bitfinex-derivatives","ETHF0:USTF0",1734291761966,3.784,3910.0,3909.9,17.72008742]
["bitfinex-derivatives","ETHF0:USTF0",1734291762160,3.784,3910.0,3909.9,17.50990282]
["bitfinex-derivatives","ETHF0:USTF0",1734291762672,3.784,3910.0,3909.9,26.84822371]
["bitfinex-derivatives","ETHF0:USTF0",1734291763173,3.784,3910.0,3909.9,17.76025728]
["bitfinex-derivatives","ETHF0:USTF0",1734291763573,3.784,3910.0,3909.9,27.09963114]
["bitfinex-derivatives","ETHF0:USTF0",1734291763777,3.784,3910.0,3909.9,26.55653114]
["bitfinex-derivatives","ETHF0:USTF0",1734291764366,3.784,3910.0,3909.9,26.55714702]
["bitfinex-derivatives","ETHF0:USTF0",1734291764970,3.784,3910.0,3909.9,25.47134996]
["bitfinex-derivatives","ETHF0:USTF0",1734291765173,4.03984,3910.0,3909.9,10.67121277]
["bitfinex-derivatives","ETHF0:USTF0",1734291765373,4.03984,3910.0,3909.7,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291765374,0.25585,3909.9,3909.7,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291765576,0.25585,3909.9,3909.5,6.25760297]
["bitfinex-derivatives","ETHF0:USTF0",1734291765577,1.93805,3909.9,3909.5,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291765763,0.25586,3909.8,3909.5,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291766269,0.653,3909.7,3909.5,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291767275,0.653,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291767667,0.653,3909.7,3909.6,4.25719499]
["bitfinex-derivatives","ETHF0:USTF0",1734291767867,0.653,3909.7,3909.6,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291768671,0.653,3909.7,3909.5,4.83676759]
["bitfinex-derivatives","ETHF0:USTF0",1734291769978,0.653,3909.7,3909.5,5.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1734291771473,0.653,3909.7,3909.5,4.83676759]
["bitfinex-derivatives","ETHF0:USTF0",1734291772273,0.653,3909.7,3909.5,5.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1734291772872,0.653,3909.7,3909.6,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291773270,0.653,3909.7,3909.5,5.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1734291773477,0.653,3909.7,3909.6,4.00132499]
["bitfinex-derivatives","ETHF0:USTF0",1734291773677,0.653,3909.7,3909.5,5.09263759]
["bitfinex-derivatives","ETHF0:USTF0",1734291773876,0.653,3909.7,3909.5,4.83676759]
["bitfinex-derivatives","ETHF0:USTF0",1734291774072,0.653,3909.7,3909.5,6.83717557]
["bitfinex-derivatives","ETHF0:USTF0",1734291774284,0.653,3909.7,3909.6,4.92670658]
["bitfinex-derivatives","ETHF0:USTF0",1734291774781,0.653,3909.7,3909.6,4.67083658]
["bitfinex-derivatives","ETHF0:USTF0",1734291774984,0.653,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291778279,0.90886,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291780477,0.653,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291780676,0.653,3909.7,3909.6,4.25756496]
["bitfinex-derivatives","ETHF0:USTF0",1734291782088,0.653,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291783486,0.90886,3909.7,3909.5,4.83713756]
["bitfinex-derivatives","ETHF0:USTF0",1734291784981,0.90886,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291785181,0.653,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291785579,0.90886,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291786086,0.653,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291787489,0.653,3909.7,3909.5,4.83713756]
["bitfinex-derivatives","ETHF0:USTF0",1734291787682,0.653,3909.7,3909.6,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291787886,0.653,3909.7,3909.5,5.09300756]
["bitfinex-derivatives","ETHF0:USTF0",1734291788490,0.90886,3909.7,3909.5,4.83713756]
["bitfinex-derivatives","ETHF0:USTF0",1734291788689,0.653,3909.7,3909.5,4.83713756]
["bitfinex-derivatives","ETHF0:USTF0",1734291788987,0.653,3909.7,3909.5,5.09300756]
["bitfinex-derivatives","ETHF0:USTF0",1734291789587,0.653,3909.7,3909.5,4.83713756]
["bitfinex-derivatives","ETHF0:USTF0",1734291789790,0.90886,3909.7,3909.5,4.83713756]
["bitfinex-derivatives","ETHF0:USTF0",1734291790385,0.25587,3909.6,3909.5,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291790591,0.25587,3909.6,3909.3,4.25757496]
["bitfinex-derivatives","ETHF0:USTF0",1734291790889,0.653,3909.7,3909.3,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291791083,0.25588,3909.4,3909.2,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291791282,1.35848,3909.3,3909.2,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291791487,1.89168,3909.3,3909.2,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291791880,1.6358,3909.3,3909.2,4.00169496]
["bitfinex-derivatives","ETHF0:USTF0",1734291792085,1.6358,3909.3,3909.2,5.76087397]
["bitfinex-derivatives","ETHF0:USTF0",1734291792390,0.5332,3909.3,3909.2,5.76087397]
["bitfinex-derivatives","ETHF0:USTF0",1734291794088,0.653,3909.7,3909.2,5.50498397]
["bitfinex-derivatives","ETHF0:USTF0",1734291794288,0.653,3909.7,3909.5,4.83606698]
["bitfinex-derivatives","ETHF0:USTF0",1734291794592,0.653,3909.7,3909.5,5.09193698]
["bitfinex-derivatives","ETHF0:USTF0",1734291795284,0.5365,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291795479,0.5365,3909.8,3909.6,4.25648438]
["bitfinex-derivatives","ETHF0:USTF0",1734291796992,0.5365,3909.8,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291797885,0.79236,3909.8,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291798083,0.25586,3909.7,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291798283,0.79235,3909.8,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291798986,0.79235,3909.8,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291798987,0.79235,3909.8,3909.5,4.25649438]
["bitfinex-derivatives","ETHF0:USTF0",1734291799183,0.79235,3909.8,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291800292,0.25586,3909.7,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291801282,0.5365,3909.8,3909.6,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291801486,0.79236,3909.8,3909.6,4.25649438]
["bitfinex-derivatives","ETHF0:USTF0",1734291806381,0.79236,3909.8,3909.7,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291807595,2.80246788,3909.8,3909.7,4.00062438]
["bitfinex-derivatives","ETHF0:USTF0",1734291808797,2.80246788,3909.8,3909.7,4.676571]
["bitfinex-derivatives","ETHF0:USTF0",1734291809091,2.80246788,3909.8,3909.7,4.932431]
["bitfinex-derivatives","ETHF0:USTF0",1734291809501,2.80246788,3909.8,3909.7,10.93416397]
["bitfinex-derivatives","ETHF0:USTF0",1734291809794,2.80246788,3909.8,3909.7,10.67830397]
["bitfinex-derivatives","ETHF0:USTF0",1734291809984,2.80246788,3909.8,3909.7,10.93416397]
["bitfinex-derivatives","ETHF0:USTF0",1734291810185,0.79236,3909.8,3909.7,4.676571]
["bitfinex-derivatives","ETHF0:USTF0",1734291810494,0.5365,3909.8,3909.7,4.68053125]
["bitfinex-derivatives","ETHF0:USTF0",1734291810689,0.25586,3909.7,3909.6,6.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1734291810890,4.38106346,3909.7,3909.6,10.68230909]
["bitfinex-derivatives","ETHF0:USTF0",1734291815500,4.38106346,3909.7,3909.6,4.68057612]
["bitfinex-derivatives","ETHF0:USTF0",1734291815900,4.38106346,3909.7,3909.6,10.68230909]
["bitfinex-derivatives","ETHF0:USTF0",1734291816497,4.38106346,3909.7,3909.6,4.68057612]
["bitfinex-derivatives","ETHF0:USTF0",1734291818197,4.12520346,3909.7,3909.5,6.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1734291818399,3.02200346,3909.6,3909.4,6.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1734291818594,3.02200346,3909.6,3909.5,4.68017908]
["bitfinex-derivatives","ETHF0:USTF0",1734291818595,3.27787346,3909.6,3909.5,4.68017908]
["bitfinex-derivatives","ETHF0:USTF0",1734291819803,3.02200346,3909.6,3909.4,6.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1734291820001,0.25587,3909.5,3909.4,6.00173297]
["bitfinex-derivatives","ETHF0:USTF0",1734291820198,3.27787346,3909.5,3909.4,4.68019328]
["bitfinex-derivatives","ETHF0:USTF0",1734291820395,0.25587,3909.5,3909.4,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291820899,0.25587,3909.5,3908.9,1.0913526]
["bitfinex-derivatives","ETHF0:USTF0",1734291820900,0.25588,3909.4,3909.3,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291821095,0.25588,3909.3,3909.2,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291821302,0.25589,3909.2,3909.1,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291821505,4.37725094,3909.2,3909.1,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291822408,0.2559,3909.1,3909.0,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291822701,2.26927025,3909.1,3909.0,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291823400,0.25591,3908.9,3908.8,4.01003428]
["bitfinex-derivatives","ETHF0:USTF0",1734291823600,3.46371,3908.9,3908.8,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291823805,5.47667072,3908.9,3908.8,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291824009,6.04537072,3908.9,3908.8,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291824304,0.25592,3908.8,3908.7,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291824607,0.90892,3908.8,3908.7,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291825504,0.25592,3908.7,3908.6,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291825803,1.36052,3908.7,3908.6,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291826508,0.25594,3908.5,3908.4,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291827203,0.90894,3908.5,3908.4,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291828503,0.25594,3908.4,3908.3,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291828805,0.79774,3908.4,3908.3,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291829409,0.79774,3908.4,3908.2,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291829410,0.5418,3908.4,3908.2,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291829600,0.25595,3908.3,3908.2,4.00803124]
["bitfinex-derivatives","ETHF0:USTF0",1734291829799,0.25595,3908.3,3908.1,7.90569297]
["bitfinex-derivatives","ETHF0:USTF0",1734291830000,0.25595,3908.3,3908.2,4.67258424]
["bitfinex-derivatives","ETHF0:USTF0",1734291830404,0.25595,3908.3,3908.2,4.00266938]
["bitfinex-derivatives","ETHF0:USTF0",1734291833299,3.2078,3908.6,3908.2,4.83811198]
["bitfinex-derivatives","ETHF0:USTF0",1734291833502,0.653,3908.5,3908.4,1.0913826]
["bitfinex-derivatives","ETHF0:USTF0",1734291834202,0.653,3908.5,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291835007,0.25593,3908.6,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291835600,0.25592,3908.7,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291835806,0.25594,3908.6,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291837310,0.25594,3908.6,3908.4,1.0913826]
["bitfinex-derivatives","ETHF0:USTF0",1734291838604,0.25594,3908.6,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291839105,0.653,3908.8,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291839307,0.25594,3908.5,3908.2,4.25589781]
["bitfinex-derivatives","ETHF0:USTF0",1734291839506,0.25594,3908.5,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734291839711,0.5712,3908.7,3908.1,6.48338041]
["bitfinex-derivatives","ETHF0:USTF0",1734291839906,0.25593,3908.6,3908.2,3.99993781]
["bitfinex-derivatives","ETHF0:USTF0",1734291840098,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291840507,0.25593,3908.6,3908.2,3.99993781]
["bitfinex-derivatives","ETHF0:USTF0",1734291840703,0.25593,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291841699,0.25593,3908.7,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291842710,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291842903,0.653,3908.8,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291843106,0.25593,3908.7,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291843910,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291844111,0.25593,3908.6,3908.2,3.99993781]
["bitfinex-derivatives","ETHF0:USTF0",1734291844112,0.25593,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291844310,0.25593,3908.7,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291844815,0.653,3908.8,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291845018,0.25593,3908.6,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291845511,0.653,3908.8,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291845813,0.25594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291847009,0.653,3908.8,3908.2,3.99993781]
["bitfinex-derivatives","ETHF0:USTF0",1734291847210,0.25593,3908.6,3908.3,4.25587781]
["bitfinex-derivatives","ETHF0:USTF0",1734291848312,0.25593,3908.7,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291849311,0.25593,3908.7,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734291849515,0.25593,3908.7,3908.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1734291849716,0.25593,3908.7,3908.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1734291849915,3.2078,3908.9,3908.6,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1734291850110,3.2078,3909.5,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291850318,3.2078,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734291850620,3.46367,3909.5,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291850913,3.2078,3909.5,3909.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1734291851110,3.2078,3909.5,3909.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1734291852117,2.2101026,3909.7,3909.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1734291852416,1.2292,3909.7,3909.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1734291852718,1.2292,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291854414,2.0646426,3909.7,3909.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1734291854621,2.3205026,3909.7,3909.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1734291854917,0.25587,3909.6,3909.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1734291855221,0.25587,3909.6,3909.3,4.7773891]
["bitfinex-derivatives","ETHF0:USTF0",1734291855516,0.25587,3909.6,3909.3,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1734291856107,0.25587,3909.6,3909.2,4.5586091]
["bitfinex-derivatives","ETHF0:USTF0",1734291856108,1.4126426,3909.7,3909.2,4.5586091]
["bitfinex-derivatives","ETHF0:USTF0",1734291856314,0.5763,3909.5,3909.1,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291856621,0.25588,3909.4,3909.1,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291856824,0.25588,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291856825,0.5709,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291859022,0.82678,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291859325,0.5326,3909.2,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734291861518,0.5326,3909.2,3909.1,4.2539991]
["bitfinex-derivatives","ETHF0:USTF0",1734291868730,0.5326,3909.2,3909.1,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291870537,0.5326,3909.2,3909.0,5.0894517]
["bitfinex-derivatives","ETHF0:USTF0",1734291872636,0.78849,3909.2,3909.0,4.8335517]
["bitfinex-derivatives","ETHF0:USTF0",1734291872834,0.78849,3909.2,3909.0,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291873538,0.78849,3909.2,3909.0,4.2540091]
["bitfinex-derivatives","ETHF0:USTF0",1734291874439,0.5326,3909.2,3909.0,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291874643,0.5326,3909.2,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291874845,0.25591,3909.0,3908.8,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291875139,0.25591,3909.0,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291875339,0.5326,3909.2,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291875340,0.78849,3909.2,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291875533,0.78849,3909.2,3909.0,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291875534,0.2559,3909.1,3909.0,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291876743,0.5326,3909.2,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291876946,0.2559,3909.0,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291877244,0.2559,3909.0,3908.8,4.2540291]
["bitfinex-derivatives","ETHF0:USTF0",1734291877743,0.2559,3909.0,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291878041,0.2559,3909.0,3908.8,4.2540291]
["bitfinex-derivatives","ETHF0:USTF0",1734291878441,0.2559,3909.0,3908.9,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291879141,0.25591,3908.9,3908.8,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291879335,0.80781,3908.9,3908.8,3.9981091]
["bitfinex-derivatives","ETHF0:USTF0",1734291881741,0.5519,3908.9,3908.6,7.2059091]
["bitfinex-derivatives","ETHF0:USTF0",1734291881944,0.25592,3908.7,3908.6,7.2059091]
["bitfinex-derivatives","ETHF0:USTF0",1734291882146,0.25592,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291882351,0.25592,3908.7,3908.6,7.2059091]
["bitfinex-derivatives","ETHF0:USTF0",1734291883147,0.25592,3908.7,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734291883446,0.25592,3908.7,3908.6,7.2059091]
["bitfinex-derivatives","ETHF0:USTF0",1734291885343,0.25592,3908.7,3908.5,4.2540391]
["bitfinex-derivatives","ETHF0:USTF0",1734291885844,0.25592,3908.7,3908.6,4.00485764]
["bitfinex-derivatives","ETHF0:USTF0",1734291885845,0.25593,3908.7,3908.6,4.00485764]
["bitfinex-derivatives","ETHF0:USTF0",1734291886043,1.1251,3908.8,3908.6,4.00485764]
["bitfinex-derivatives","ETHF0:USTF0",1734291886247,0.5621,3908.8,3908.7,4.92893269]
["bitfinex-derivatives","ETHF0:USTF0",1734291888248,0.5621,3908.8,3908.7,10.93066566]
["bitfinex-derivatives","ETHF0:USTF0",1734291888744,0.5621,3908.8,3908.7,10.67474566]
["bitfinex-derivatives","ETHF0:USTF0",1734291888938,0.81802,3908.8,3908.7,4.00482488]
["bitfinex-derivatives","ETHF0:USTF0",1734291889148,0.81802,3908.8,3908.6,4.00482488]
["bitfinex-derivatives","ETHF0:USTF0",1734291889446,0.5621,3908.8,3908.6,4.00482488]
["bitfinex-derivatives","ETHF0:USTF0",1734291889645,0.25592,3908.7,3908.6,4.00482488]
["bitfinex-derivatives","ETHF0:USTF0",1734291890247,0.81802,3908.8,3908.6,4.26075488]
["bitfinex-derivatives","ETHF0:USTF0",1734291891245,0.5621,3908.8,3908.6,4.26075488]
["bitfinex-derivatives","ETHF0:USTF0",1734291891546,0.25592,3908.7,3908.6,4.26075488]
["bitfinex-derivatives","ETHF0:USTF0",1734291892847,0.25592,3908.7,3908.6,4.00482488]
["bitfinex-derivatives","ETHF0:USTF0",1734291894453,0.81802,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291894656,0.5621,3908.8,3908.7,4.26132155]
["bitfinex-derivatives","ETHF0:USTF0",1734291895154,0.5621,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734291895448,0.5621,3908.8,3908.6,6.25766297]
["bitfinex-derivatives","ETHF0:USTF0",1734291895449,0.81802,3908.8,3908.6,6.25766297]
["bitfinex-derivatives","ETHF0:USTF0",1734291895653,0.81802,3908.8,3908.7,4.00529822]
["bitfinex-derivatives","ETHF0:USTF0",1734291896641,0.5519,3908.9,3908.7,4.00529822]
["bitfinex-derivatives","ETHF0:USTF0",1734291896846,0.80781,3908.9,3908.7,4.57379822]
["bitfinex-derivatives","ETHF0:USTF0",1734291897051,0.80781,3908.9,3908.8,4.00529822]
["bitfinex-derivatives","ETHF0:USTF0",1734291897647,0.25592,3908.8,3908.7,4.57379822]
["bitfinex-derivatives","ETHF0:USTF0",1734291898050,0.25592,3908.8,3908.7,4.57383282]
["bitfinex-derivatives","ETHF0:USTF0",1734291898246,0.5519,3908.9,3908.7,4.57383282]
["bitfinex-derivatives","ETHF0:USTF0",1734291898446,0.80782,3908.9,3908.8,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291905250,0.80782,3908.9,3908.7,4.26125282]
["bitfinex-derivatives","ETHF0:USTF0",1734291905251,0.5519,3908.9,3908.7,4.26125282]
["bitfinex-derivatives","ETHF0:USTF0",1734291905452,0.5519,3908.9,3908.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291905453,0.8354426,3908.8,3908.6,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291905658,0.25593,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291906154,0.90793,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291906556,1.47533,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291906748,0.82333,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291906954,1.47533,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291909957,0.82333,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291910160,1.47533,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291911058,0.82333,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291911259,1.47533,3908.6,3908.5,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291911556,0.25594,3908.4,3908.3,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291911759,0.25595,3908.3,3908.2,7.21313282]
["bitfinex-derivatives","ETHF0:USTF0",1734291911952,1.37865,3908.3,3908.2,7.21313282]
["bitfinex-derivatives","ETHF0:USTF0",1734291912960,4.58645,3908.3,3908.2,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291913151,0.25596,3908.1,3908.0,4.00533282]
["bitfinex-derivatives","ETHF0:USTF0",1734291913359,2.01296072,3908.2,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291913658,0.83777,3908.0,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291914651,0.83777,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291916154,0.83777,3908.0,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291916659,0.83777,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291917051,0.25597,3908.1,3907.9,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1734291917251,6.34346072,3908.3,3907.9,4.59453]
["bitfinex-derivatives","ETHF0:USTF0",1734291917252,0.25597,3908.0,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291917456,0.25597,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291921357,4.3305,3908.3,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291921662,0.25597,3908.1,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291922956,0.25597,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291929269,0.25597,3908.1,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291929660,0.25597,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291934465,0.90797,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291934872,1.7434126,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291944879,4.9512126,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291949492,6.96417332,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291952792,4.9512126,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291953086,6.96445056,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291953486,4.9512126,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291955285,4.9512126,3908.0,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291955491,7.97187354,3908.0,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291955892,4.9512126,3908.0,3907.9,8.34388282]
["bitfinex-derivatives","ETHF0:USTF0",1734291956491,7.97187354,3908.0,3907.9,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1734291956793,7.97187354,3908.0,3907.9,8.35701951]
["bitfinex-derivatives","ETHF0:USTF0",1734291957093,7.97187354,3908.0,3907.9,9.02084675]
["bitfinex-derivatives","ETHF0:USTF0",1734291957290,7.97187354,3908.0,3907.9,9.02080824]
["bitfinex-derivatives","ETHF0:USTF0",1734291959194,7.97187354,3908.0,3907.9,15.02254121]
["bitfinex-derivatives","ETHF0:USTF0",1734291959391,7.97187354,3908.0,3907.9,9.02080824]
["bitfinex-derivatives","ETHF0:USTF0",1734291959986,7.13643094,3908.0,3907.9,9.02080824]
["bitfinex-derivatives","ETHF0:USTF0",1734291960391,7.13643094,3908.0,3907.9,15.02254121]
["bitfinex-derivatives","ETHF0:USTF0",1734291960794,7.97187354,3908.0,3907.9,15.02254121]
["bitfinex-derivatives","ETHF0:USTF0",1734291960989,4.9512126,3908.0,3907.9,8.35793477]
["bitfinex-derivatives","ETHF0:USTF0",1734291963804,1.7434126,3908.0,3907.9,8.35793477]
["bitfinex-derivatives","ETHF0:USTF0",1734291964503,0.90797,3908.0,3907.9,8.35793477]
["bitfinex-derivatives","ETHF0:USTF0",1734291967513,0.90797,3908.0,3907.9,9.02206503]
["bitfinex-derivatives","ETHF0:USTF0",1734291969400,0.90797,3908.0,3907.9,9.02215804]
["bitfinex-derivatives","ETHF0:USTF0",1734291970109,1.7434126,3908.0,3907.9,7.80615804]
["bitfinex-derivatives","ETHF0:USTF0",1734291970407,5.76362836,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734291970712,1.7434126,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734291975014,1.7434126,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734291975204,5.7736735,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734291975706,5.7736735,3908.0,3907.9,7.39844831]
["bitfinex-derivatives","ETHF0:USTF0",1734291976108,1.7434126,3908.0,3907.9,7.39844831]
["bitfinex-derivatives","ETHF0:USTF0",1734291976314,7.2380609,3908.1,3907.9,7.14246831]
["bitfinex-derivatives","ETHF0:USTF0",1734291976513,2.01499733,3908.3,3908.0,14.05493912]
["bitfinex-derivatives","ETHF0:USTF0",1734291976816,3.2078,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291976817,2.01499733,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734291977011,2.01499733,3908.5,3908.4,6.04151687]
["bitfinex-derivatives","ETHF0:USTF0",1734291977205,2.01499733,3908.5,3908.4,14.08046787]
["bitfinex-derivatives","ETHF0:USTF0",1734291977412,2.01499733,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734291977617,7.2380609,3909.1,3908.6,16.76767047]
["bitfinex-derivatives","ETHF0:USTF0",1734291977618,2.01499733,3909.0,3908.6,16.76767047]
["bitfinex-derivatives","ETHF0:USTF0",1734291977812,0.8354426,3909.8,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291978011,0.652,3909.6,3909.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734291978211,0.652,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734291978414,0.652,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291979520,2.66322173,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734291980510,2.01122173,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291980715,2.66322173,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291981414,0.652,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291983617,3.66887299,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291984414,0.652,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291985322,8.20341559,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291985522,5.8385426,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291985923,5.8385426,3910.0,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291986221,2.84107813,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291987616,0.8354426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734291997529,1.4864426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292000829,1.4864426,3909.9,3909.1,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1734292000830,2.0561426,3909.9,3909.1,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1734292001025,2.0561426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292001224,2.3119926,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292002629,2.3119926,3909.9,3909.1,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1734292003030,2.3119926,3909.9,3909.1,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1734292003238,2.3119926,3909.9,3909.1,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1734292003535,2.3119926,3909.9,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292003536,0.25586,3909.7,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292003828,1.0913126,3909.6,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292004034,1.0913126,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292005533,2.0561426,3909.9,3909.1,4.0432426]
["bitfinex-derivatives","ETHF0:USTF0",1734292005733,2.0561426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292006634,1.4051426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292006840,2.0561426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292007632,1.4051426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292007837,2.0561426,3909.9,3909.8,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292014141,4.3511,3910.0,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292014340,3.784,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292015137,3.784,3910.0,3909.9,1.37125]
["bitfinex-derivatives","ETHF0:USTF0",1734292020956,5.78963553,3910.0,3909.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1734292021144,0.25585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292021344,2.00563553,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292022046,2.00563553,3909.8,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292022252,2.26149553,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292022449,3.27273299,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292023347,0.25586,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292023750,0.25586,3909.8,3909.6,7.47896398]
["bitfinex-derivatives","ETHF0:USTF0",1734292023948,3.0197197,3909.7,3909.6,7.47896398]
["bitfinex-derivatives","ETHF0:USTF0",1734292028948,0.25585,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292029251,0.25585,3909.8,3909.7,4.93960069]
["bitfinex-derivatives","ETHF0:USTF0",1734292030047,0.77885,3909.8,3909.7,4.93960069]
["bitfinex-derivatives","ETHF0:USTF0",1734292031958,0.77885,3909.8,3909.7,4.93831401]
["bitfinex-derivatives","ETHF0:USTF0",1734292033857,0.523,3909.8,3909.7,4.93831401]
["bitfinex-derivatives","ETHF0:USTF0",1734292035049,0.77885,3909.8,3909.7,4.93831401]
["bitfinex-derivatives","ETHF0:USTF0",1734292036058,0.77885,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292036757,0.25586,3909.7,3909.6,7.22642224]
["bitfinex-derivatives","ETHF0:USTF0",1734292036960,3.2748932,3909.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292037154,0.25587,3909.6,3909.5,4.01862224]
["bitfinex-derivatives","ETHF0:USTF0",1734292037356,4.02690572,3909.6,3909.2,4.27451224]
["bitfinex-derivatives","ETHF0:USTF0",1734292037657,4.02690572,3909.6,3909.0,6.86337597]
["bitfinex-derivatives","ETHF0:USTF0",1734292037658,4.86234832,3909.4,3909.0,4.01862224]
["bitfinex-derivatives","ETHF0:USTF0",1734292037850,3.59,3909.6,3908.6,4.01862224]
["bitfinex-derivatives","ETHF0:USTF0",1734292037851,0.25592,3908.7,3908.6,4.01862224]
["bitfinex-derivatives","ETHF0:USTF0",1734292038055,4.50618749,3908.7,3908.5,4.01862224]
["bitfinex-derivatives","ETHF0:USTF0",1734292038250,4.50618749,3908.7,3908.3,7.22642224]
["bitfinex-derivatives","ETHF0:USTF0",1734292038251,1.634,3908.6,3908.3,7.22642224]
["bitfinex-derivatives","ETHF0:USTF0",1734292038453,2.26842979,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292038853,0.25594,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292039361,2.26845454,3908.4,3908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292040452,0.25596,3908.2,3908.0,5.66473484]
["bitfinex-derivatives","ETHF0:USTF0",1734292040655,2.01251454,3908.3,3907.9,10.34897224]
["bitfinex-derivatives","ETHF0:USTF0",1734292040856,0.25597,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292041260,2.84118454,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292041462,0.82867,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292041861,0.5727,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292042053,2.01251454,3908.2,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292042257,3.27601386,3908.3,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292042258,2.26846454,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292042761,0.25595,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292044468,4.03645,3908.4,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292046675,4.4315,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292047674,1.2237,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292048478,1.2237,3908.4,3907.9,10.34897224]
["bitfinex-derivatives","ETHF0:USTF0",1734292048662,0.5727,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292050965,0.5727,3908.4,3907.9,10.34897224]
["bitfinex-derivatives","ETHF0:USTF0",1734292051166,0.82864,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292051566,0.5727,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292052263,0.5727,3908.4,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292052469,0.82864,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292052669,0.5727,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292055867,0.5727,3908.4,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292056075,0.25596,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292057273,0.25596,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292057474,0.25595,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292057673,0.25595,3908.3,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292057674,0.25596,3908.2,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292057870,0.25596,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292059869,0.25596,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292062072,0.25597,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292062378,0.25597,3908.1,3907.9,6.58632]
["bitfinex-derivatives","ETHF0:USTF0",1734292062575,0.25597,3908.0,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292062881,1.38767,3908.0,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292063077,1.38767,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292064280,1.1317,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734292065079,1.38767,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734292069483,1.1317,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734292069874,3.7805,3908.4,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292070076,3.7805,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292070077,5.4771,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292071086,2.2693,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292071784,2.52525,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292071984,2.2693,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292072185,0.8354426,3908.3,3907.9,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1734292072483,0.25597,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734292072677,0.25597,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292073585,0.25597,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734292074182,3.2078,3908.6,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292074383,0.25596,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292074683,0.25597,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292075483,0.25597,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292075683,0.25597,3908.1,3907.9,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1734292076085,0.25597,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292077379,0.25597,3908.1,3907.9,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1734292077880,0.25597,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292078081,0.25597,3908.1,3907.9,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1734292078280,0.25597,3908.1,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292078491,0.25597,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292079084,0.25597,3908.1,3907.9,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1734292079488,0.5196,3908.2,3907.9,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1734292079687,0.25597,3908.0,3907.9,3.37852]
["bitfinex-derivatives","ETHF0:USTF0",1734292080484,0.25596,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292080783,0.25597,3908.0,3907.9,3.37853]
["bitfinex-derivatives","ETHF0:USTF0",1734292081091,0.25597,3908.0,3907.9,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1734292081284,0.25597,3908.0,3907.9,7.39715224]
["bitfinex-derivatives","ETHF0:USTF0",1734292081484,0.25597,3908.1,3907.9,14.08798446]
["bitfinex-derivatives","ETHF0:USTF0",1734292081786,0.25597,3908.1,3908.0,4.01865379]
["bitfinex-derivatives","ETHF0:USTF0",1734292082590,0.25596,3908.1,3908.0,10.71276939]
["bitfinex-derivatives","ETHF0:USTF0",1734292083485,0.25596,3908.1,3908.0,4.68483602]
["bitfinex-derivatives","ETHF0:USTF0",1734292085398,2.53211454,3908.2,3907.9,11.15315797]
["bitfinex-derivatives","ETHF0:USTF0",1734292085584,2.26847454,3908.1,3908.0,4.68796944]
["bitfinex-derivatives","ETHF0:USTF0",1734292087489,2.26847454,3908.1,3908.0,4.68762856]
["bitfinex-derivatives","ETHF0:USTF0",1734292088495,2.26847454,3908.1,3908.0,10.72311763]
["bitfinex-derivatives","ETHF0:USTF0",1734292095096,0.25596,3908.1,3908.0,10.72311763]
["bitfinex-derivatives","ETHF0:USTF0",1734292095398,3.27602386,3908.1,3908.0,4.02290943]
["bitfinex-derivatives","ETHF0:USTF0",1734292095792,0.25596,3908.1,3908.0,4.02290943]
["bitfinex-derivatives","ETHF0:USTF0",1734292095998,0.25597,3908.0,3907.9,7.14545943]
["bitfinex-derivatives","ETHF0:USTF0",1734292096202,5.18221226,3908.0,3907.9,7.14545943]
["bitfinex-derivatives","ETHF0:USTF0",1734292096401,2.1604126,3908.0,3907.9,7.80920038]
["bitfinex-derivatives","ETHF0:USTF0",1734292096900,5.18221226,3908.0,3907.9,7.14574743]
["bitfinex-derivatives","ETHF0:USTF0",1734292099198,6.01765486,3908.0,3907.9,7.14574743]
["bitfinex-derivatives","ETHF0:USTF0",1734292099403,7.02218173,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292099705,5.97676388,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292100097,6.62776388,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292100297,3.6468552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292100808,6.62703239,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292101504,3.6468552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292101907,2.8114126,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292102802,3.6468552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292103502,6.6255431,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292105305,3.6468552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292106705,6.8546552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292106907,9.83853055,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292107409,6.8546552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292110814,9.83773385,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292111312,9.8375534,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292111506,10.87776583,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292112811,7.66996583,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292113113,10.87776583,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292116915,6.8546552,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292117517,7.66996583,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292117718,10.87776583,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292123523,10.91913867,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292124815,10.87776583,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292125021,10.91913867,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292125823,14.91199417,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292127120,14.91199428,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292130427,14.9126392,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292131627,14.87126626,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292132025,11.66346626,3908.0,3907.9,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1734292132226,0.25602,3907.3,3907.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734292132422,4.76038029,3907.3,3907.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734292133620,3.75454463,3907.3,3907.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734292138334,1.7424626,3907.3,3907.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734292140435,4.76038029,3907.3,3907.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734292141041,1.7424626,3907.3,3907.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1734292141340,1.4864426,3907.3,3906.8,4.54769743]
["bitfinex-derivatives","ETHF0:USTF0",1734292141530,1.0914826,3906.9,3906.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292141724,4.11319874,3906.9,3906.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292141931,4.65339874,3906.9,3906.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292142233,2.4671252,3906.9,3906.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292142430,5.45479211,3906.9,3906.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292142630,2.9920252,3906.9,3906.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292142826,0.25608,3906.3,3906.2,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292143132,4.76336925,3906.3,3906.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292143334,1.7425226,3906.3,3906.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1734292143635,1.7425226,3906.3,3905.9,4.55699743]
["bitfinex-derivatives","ETHF0:USTF0",1734292143636,0.2561,3906.0,3905.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1734292144131,3.10464074,3906.0,3905.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1734292144341,3.85508433,3906.0,3905.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1734292144637,2.26821508,3905.9,3905.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1734292144837,0.25611,3905.9,3905.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1734292147341,3.2078,3906.1,3905.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1734292147543,3.8588,3906.6,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292147837,3.8588,3906.6,3906.1,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292148041,4.11486,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292148339,4.11486,3906.6,3906.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1734292151843,3.8588,3906.6,3906.5,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1734292152043,3.8588,3906.6,3906.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1734292152251,0.25606,3906.6,3906.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1734292152543,0.90706,3906.7,3906.5,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1734292152734,0.8354426,3906.6,3906.5,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1734292154137,0.651,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734292154342,0.651,3906.9,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734292154544,2.26812508,3907.3,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292154742,2.26812508,3907.3,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292154743,0.8354426,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292163348,3.2078,3907.4,3906.8,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292163549,0.8354426,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292167151,0.8354426,3907.5,3907.0,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292167453,0.8354426,3907.1,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292168150,0.8354426,3907.1,3907.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1734292168854,0.8354426,3907.1,3907.0,4.81203743]
["bitfinex-derivatives","ETHF0:USTF0",1734292169051,0.8354426,3907.4,3907.0,4.55599743]
["bitfinex-derivatives","ETHF0:USTF0",1734292169356,0.8354426,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292170756,1.0914526,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292171560,0.8354426,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292173059,0.8354426,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292173060,1.0914626,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292173260,1.0666,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292173557,0.25604,3907.0,3906.9,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292173760,0.25604,3907.0,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734292173761,0.25605,3906.9,3906.7,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734292174949,0.25606,3906.7,3906.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1734292175661,0.76956,3906.7,3906.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1734292176362,0.25607,3906.5,3906.4,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292176566,0.25609,3906.2,3906.1,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292176756,0.25609,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292176955,0.5501,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292180962,0.5501,3906.1,3905.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1734292181162,0.5501,3906.1,3905.8,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292181366,0.25611,3905.8,3905.7,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292181561,0.25611,3905.8,3905.5,10.05931907]
["bitfinex-derivatives","ETHF0:USTF0",1734292181562,0.25612,3905.7,3905.6,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292181762,0.79392,3905.7,3905.6,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292182757,0.79392,3905.7,3905.5,8.04702743]
["bitfinex-derivatives","ETHF0:USTF0",1734292183464,0.5378,3905.7,3905.5,7.79089743]
["bitfinex-derivatives","ETHF0:USTF0",1734292183659,0.5378,3905.7,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734292184766,1.6232426,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292184966,1.6232426,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292184967,1.0741,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292185166,1.7251,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292185365,1.7251,3906.0,3905.6,4.02319743]
["bitfinex-derivatives","ETHF0:USTF0",1734292185568,1.7251,3906.0,3905.6,4.27932743]
["bitfinex-derivatives","ETHF0:USTF0",1734292185770,0.25612,3905.8,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734292187570,1.7251,3906.0,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734292187875,0.25612,3905.8,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734292188563,1.7251,3906.0,3905.5,8.62634003]
["bitfinex-derivatives","ETHF0:USTF0",1734292188769,1.7251,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734292189273,0.25611,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734292189668,0.25611,3905.8,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734292190973,0.25613,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292191564,0.81673,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292192267,0.81673,3905.6,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734292193269,0.81673,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292194266,0.81673,3905.6,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734292194569,0.81673,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292194873,0.5606,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292195173,0.5606,3905.6,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734292196671,1.33021,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292196862,1.98121,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292197670,3.2078,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292198373,0.651,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292198673,0.25608,3906.4,3905.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1734292198869,0.90708,3906.4,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292199173,0.90708,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734292199676,4.257,3906.5,3906.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292199968,0.651,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734292200563,0.8354426,3907.1,3906.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292200870,0.651,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292204082,1.2109,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292204282,2.0463426,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292205673,0.651,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292207583,1.5541,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292210470,3.2078,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292210471,0.90699,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292210676,2.52679,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292211478,2.2708,3907.7,3907.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734292211683,0.256,3907.6,3907.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734292211982,0.25601,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292212182,0.8354426,3907.5,3907.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1734292212372,0.8354426,3907.5,3906.8,4.85864003]
["bitfinex-derivatives","ETHF0:USTF0",1734292212373,0.25602,3907.3,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292212572,0.25602,3907.3,3906.8,1.3509426]
["bitfinex-derivatives","ETHF0:USTF0",1734292212573,0.25602,3907.3,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292212783,0.5189,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292214783,0.77492,3907.2,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292214979,0.5189,3907.2,3906.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1734292215189,0.5189,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292217481,1.0645,3907.7,3906.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1734292217683,1.4445,3907.6,3907.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292217988,1.1885,3907.6,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292218176,0.25601,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292218592,0.25601,3907.4,3907.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292218882,1.1885,3907.6,3907.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292219092,1.1885,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292221191,0.5375,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292221689,0.7935,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292223682,0.7935,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292224087,0.7935,3907.6,3907.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1734292224495,0.7935,3907.6,3907.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1734292225593,0.7935,3907.6,3907.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1734292226794,0.25601,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292226994,0.5375,3907.6,3907.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1734292227194,0.25604,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292227591,0.25606,3906.7,3906.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1734292231189,0.5197,3906.8,3906.4,4.5906426]
["bitfinex-derivatives","ETHF0:USTF0",1734292231190,0.25607,3906.5,3906.4,4.5906426]
["bitfinex-derivatives","ETHF0:USTF0",1734292231901,0.25607,3906.5,3906.4,4.8467126]
["bitfinex-derivatives","ETHF0:USTF0",1734292233290,0.5197,3906.8,3906.4,4.5906426]
["bitfinex-derivatives","ETHF0:USTF0",1734292233485,0.25606,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292234097,0.5197,3906.8,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292234293,0.25606,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292238788,0.25606,3906.6,3906.4,8.86991003]
["bitfinex-derivatives","ETHF0:USTF0",1734292238991,0.25606,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292240394,0.5197,3906.8,3906.4,8.61384003]
["bitfinex-derivatives","ETHF0:USTF0",1734292240590,1.32243,3907.1,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292240903,1.32243,3907.1,3907.0,1.0914826]
["bitfinex-derivatives","ETHF0:USTF0",1734292241102,1.32243,3907.1,3907.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292241397,1.32243,3907.1,3907.0,1.3572426]
["bitfinex-derivatives","ETHF0:USTF0",1734292242498,1.0664,3907.1,3907.0,5.63648003]
["bitfinex-derivatives","ETHF0:USTF0",1734292242705,3.7431,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292242706,3.99912,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292242894,0.25602,3907.2,3907.1,4.27147965]
["bitfinex-derivatives","ETHF0:USTF0",1734292243504,3.7431,3907.3,3907.1,4.67273682]
["bitfinex-derivatives","ETHF0:USTF0",1734292243701,3.99912,3907.3,3907.2,4.27267527]
["bitfinex-derivatives","ETHF0:USTF0",1734292244305,3.99912,3907.3,3907.2,4.92849625]
["bitfinex-derivatives","ETHF0:USTF0",1734292244503,3.2078,3907.3,3907.2,4.92849625]
["bitfinex-derivatives","ETHF0:USTF0",1734292244705,3.2078,3907.3,3907.2,10.96398532]
["bitfinex-derivatives","ETHF0:USTF0",1734292245006,1.0572,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292245203,1.0572,3907.5,3907.4,4.27348628]
["bitfinex-derivatives","ETHF0:USTF0",1734292245410,1.3132,3907.5,3907.4,4.93052255]
["bitfinex-derivatives","ETHF0:USTF0",1734292245596,1.3132,3907.5,3907.4,4.93139603]
["bitfinex-derivatives","ETHF0:USTF0",1734292246000,1.0572,3907.5,3907.4,4.93139603]
["bitfinex-derivatives","ETHF0:USTF0",1734292246499,1.0572,3907.5,3907.4,10.70147233]
["bitfinex-derivatives","ETHF0:USTF0",1734292246700,1.0572,3907.5,3907.4,4.01932669]
["bitfinex-derivatives","ETHF0:USTF0",1734292246701,1.3132,3907.5,3907.4,4.01932669]
["bitfinex-derivatives","ETHF0:USTF0",1734292248606,0.25601,3907.4,3907.3,4.01932669]
["bitfinex-derivatives","ETHF0:USTF0",1734292250604,0.25601,3907.4,3907.2,6.0260863]
["bitfinex-derivatives","ETHF0:USTF0",1734292250605,3.06930508,3907.5,3907.2,4.01932669]
["bitfinex-derivatives","ETHF0:USTF0",1734292250807,0.25602,3907.3,3907.2,4.01932669]
["bitfinex-derivatives","ETHF0:USTF0",1734292252718,3.72030508,3907.5,3907.2,4.01932669]
["bitfinex-derivatives","ETHF0:USTF0",1734292252907,3.72030508,3907.5,3907.4,4.02029632]
["bitfinex-derivatives","ETHF0:USTF0",1734292252908,1.7082,3907.5,3907.4,4.02029632]
["bitfinex-derivatives","ETHF0:USTF0",1734292253111,1.96421,3907.5,3907.4,4.67695495]
["bitfinex-derivatives","ETHF0:USTF0",1734292253513,1.9642,3907.5,3907.4,4.02004102]
["bitfinex-derivatives","ETHF0:USTF0",1734292253924,1.7082,3907.5,3907.4,4.02004102]
["bitfinex-derivatives","ETHF0:USTF0",1734292254210,1.96421,3907.5,3907.4,4.02004102]
["bitfinex-derivatives","ETHF0:USTF0",1734292254516,1.96421,3907.5,3907.3,5.38808362]
["bitfinex-derivatives","ETHF0:USTF0",1734292254517,0.25601,3907.4,3907.3,5.38808362]
["bitfinex-derivatives","ETHF0:USTF0",1734292256706,2.01210508,3907.7,3907.3,6.55663976]
["bitfinex-derivatives","ETHF0:USTF0",1734292256919,0.25599,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292257318,0.25599,3907.7,3907.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1734292258928,3.62090508,3907.8,3907.6,1.3533426]
["bitfinex-derivatives","ETHF0:USTF0",1734292259137,1.6088,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292259334,5.21990508,3907.9,3907.6,1.3533426]
["bitfinex-derivatives","ETHF0:USTF0",1734292259547,5.47588508,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292259740,5.21990508,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292260048,5.47588508,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292261435,5.21990508,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292261637,3.2078,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292261840,3.2078,3907.9,3907.8,4.93008457]
["bitfinex-derivatives","ETHF0:USTF0",1734292262047,3.2078,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292262237,3.2078,3907.9,3907.8,10.95607911]
["bitfinex-derivatives","ETHF0:USTF0",1734292263435,3.2078,3907.9,3907.8,4.92999281]
["bitfinex-derivatives","ETHF0:USTF0",1734292263744,3.2078,3907.9,3907.8,4.2730882]
["bitfinex-derivatives","ETHF0:USTF0",1734292265234,0.25597,3908.0,3907.8,4.0171082]
["bitfinex-derivatives","ETHF0:USTF0",1734292265437,0.25597,3908.0,3907.9,1.0914226]
["bitfinex-derivatives","ETHF0:USTF0",1734292265830,3.2078,3908.2,3907.9,1.0914226]
["bitfinex-derivatives","ETHF0:USTF0",1734292266034,0.25597,3908.1,3907.9,1.0914226]
["bitfinex-derivatives","ETHF0:USTF0",1734292266848,0.25597,3908.0,3907.9,1.0914226]
["bitfinex-derivatives","ETHF0:USTF0",1734292270514,0.25597,3908.0,3907.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292272117,0.25599,3907.7,3907.6,1.6093326]
["bitfinex-derivatives","ETHF0:USTF0",1734292272618,0.25599,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292272817,0.78579,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292275319,0.5298,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292275623,1.37328,3907.9,3907.6,1.3533426]
["bitfinex-derivatives","ETHF0:USTF0",1734292275819,1.37328,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292276716,0.25598,3907.8,3907.7,4.2730982]
["bitfinex-derivatives","ETHF0:USTF0",1734292278315,0.25598,3907.8,3907.6,1.3533426]
["bitfinex-derivatives","ETHF0:USTF0",1734292278316,0.25598,3907.8,3907.6,5.6264408]
["bitfinex-derivatives","ETHF0:USTF0",1734292278720,0.25598,3907.8,3907.6,5.3704508]
["bitfinex-derivatives","ETHF0:USTF0",1734292278926,0.25598,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292279320,0.25598,3907.8,3907.7,4.2730982]
["bitfinex-derivatives","ETHF0:USTF0",1734292284425,0.25598,3907.8,3907.7,4.93290368]
["bitfinex-derivatives","ETHF0:USTF0",1734292285119,1.1173,3907.9,3907.7,4.67691368]
["bitfinex-derivatives","ETHF0:USTF0",1734292285320,0.25597,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734292285521,0.25597,3908.0,3907.9,4.27704124]
["bitfinex-derivatives","ETHF0:USTF0",1734292285823,0.25597,3908.0,3907.9,5.11248384]
["bitfinex-derivatives","ETHF0:USTF0",1734292286424,1.1983,3908.1,3907.9,5.51645061]
["bitfinex-derivatives","ETHF0:USTF0",1734292286722,2.01210508,3908.7,3908.0,22.06931544]
["bitfinex-derivatives","ETHF0:USTF0",1734292286921,2.26802508,3908.7,3908.6,1.0913726]
["bitfinex-derivatives","ETHF0:USTF0",1734292287123,2.26802508,3908.7,3908.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292287322,2.26802508,3908.7,3908.6,1.4074426]
["bitfinex-derivatives","ETHF0:USTF0",1734292287623,0.25592,3908.7,3908.6,1.4074426]
["bitfinex-derivatives","ETHF0:USTF0",1734292288018,0.25592,3908.7,3908.6,1.6633726]
["bitfinex-derivatives","ETHF0:USTF0",1734292289020,0.25592,3908.7,3908.6,1.4074426]
["bitfinex-derivatives","ETHF0:USTF0",1734292290320,0.25592,3908.7,3908.6,5.4292622]
["bitfinex-derivatives","ETHF0:USTF0",1734292290524,0.25592,3908.7,3908.6,1.4074426]
["bitfinex-derivatives","ETHF0:USTF0",1734292293920,0.25592,3908.8,3908.6,1.6633726]
["bitfinex-derivatives","ETHF0:USTF0",1734292294122,0.25592,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292294624,0.25592,3908.8,3908.6,1.4074426]
["bitfinex-derivatives","ETHF0:USTF0",1734292294625,0.25592,3908.8,3908.6,1.6633726]
["bitfinex-derivatives","ETHF0:USTF0",1734292295224,4.31530508,3909.0,3908.6,1.4074426]
["bitfinex-derivatives","ETHF0:USTF0",1734292295431,4.56931157,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292296234,3.91831157,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292296534,3.9182338,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292297537,3.91828398,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292298335,1.9081,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292298531,3.91837588,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292298736,1.9081,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292308344,0.2559,3909.0,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292308541,5.21809739,3909.2,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292308747,3.2078,3909.2,3908.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292308945,5.21809739,3909.6,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292309151,0.5294,3909.9,3909.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292309454,0.78525,3909.9,3909.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292310252,0.25585,3909.8,3909.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1734292312055,0.5294,3909.9,3909.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292312056,0.25586,3909.7,3909.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292314350,0.5294,3909.9,3909.3,4.5650196]
["bitfinex-derivatives","ETHF0:USTF0",1734292314546,0.5294,3909.9,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292314547,0.25585,3909.8,3909.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292319243,0.5294,3909.9,3909.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1734292319449,0.25588,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292319643,1.3648426,3909.9,3908.9,1.3715426]
["bitfinex-derivatives","ETHF0:USTF0",1734292319644,0.2559,3909.0,3908.9,1.3715426]
["bitfinex-derivatives","ETHF0:USTF0",1734292320046,0.2559,3909.1,3908.9,1.6274526]
["bitfinex-derivatives","ETHF0:USTF0",1734292320454,1.0573,3909.2,3908.9,1.3715426]
["bitfinex-derivatives","ETHF0:USTF0",1734292320652,0.2559,3909.0,3908.9,1.3715426]
["bitfinex-derivatives","ETHF0:USTF0",1734292326760,1.0573,3909.2,3908.7,4.0218196]
["bitfinex-derivatives","ETHF0:USTF0",1734292326951,0.25593,3908.6,3908.4,7.2296196]
["bitfinex-derivatives","ETHF0:USTF0",1734292327261,1.86634,3908.5,3908.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292329251,0.25593,3908.6,3908.4,1.0913826]
["bitfinex-derivatives","ETHF0:USTF0",1734292329656,0.25593,3908.6,3908.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1734292332564,0.25593,3908.6,3908.5,4.5820196]
["bitfinex-derivatives","ETHF0:USTF0",1734292333264,0.25593,3908.6,3908.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1734292336761,0.25594,3908.5,3908.4,4.8572622]
["bitfinex-derivatives","ETHF0:USTF0",1734292336960,0.25595,3908.3,3908.2,4.0218196]
["bitfinex-derivatives","ETHF0:USTF0",1734292337161,0.565,3908.4,3908.0,4.8572622]
["bitfinex-derivatives","ETHF0:USTF0",1734292337359,0.25595,3908.3,3907.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292337560,0.25598,3907.9,3907.8,2.7574305]
["bitfinex-derivatives","ETHF0:USTF0",1734292337956,1.32908,3907.9,3907.8,2.7574305]
["bitfinex-derivatives","ETHF0:USTF0",1734292338156,1.98008,3907.9,3907.8,2.7574305]
["bitfinex-derivatives","ETHF0:USTF0",1734292340662,1.7241,3907.9,3907.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1734292340864,0.256,3907.5,3907.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1734292341657,1.7241,3907.9,3907.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1734292341863,0.256,3907.6,3907.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1734292342059,0.256,3907.6,3907.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1734292342264,0.256,3907.5,3907.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1734292354768,0.5612,3907.8,3907.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292355074,0.5612,3907.8,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292355075,0.25604,3907.0,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292355967,0.5257,3907.1,3906.8,2.7393493]
["bitfinex-derivatives","ETHF0:USTF0",1734292356176,3.2078,3907.9,3907.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292356372,3.2078,3907.9,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292356373,1.6137,3907.7,3907.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292356574,3.2078,3907.9,3907.5,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292356783,0.25598,3907.8,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292357079,0.25598,3907.8,3907.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1734292357374,0.25598,3907.8,3907.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1734292358080,3.2078,3907.9,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292358277,1.6467,3907.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292358466,0.25601,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292360575,0.25601,3907.5,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292360875,1.6467,3907.7,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292361187,0.25601,3907.4,3907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292361472,0.25601,3907.4,3907.2,1.6111626]
["bitfinex-derivatives","ETHF0:USTF0",1734292361775,1.6467,3907.7,3906.9,4.8648826]
["bitfinex-derivatives","ETHF0:USTF0",1734292361982,1.6467,3907.7,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292361983,0.25602,3907.2,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292362670,0.25602,3907.3,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292362871,0.651,3907.5,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292362872,0.25602,3907.2,3907.0,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734292363073,0.651,3907.5,3906.9,1.4010426]
["bitfinex-derivatives","ETHF0:USTF0",1734292363269,0.651,3907.5,3907.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292363475,0.651,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292365585,1.6467,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292365772,1.90269,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292366185,1.6467,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292368883,1.6467,3907.7,3907.3,5.0919196]
["bitfinex-derivatives","ETHF0:USTF0",1734292369080,1.90269,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292369383,0.256,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292369784,1.6467,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292369983,0.256,3907.6,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292370187,1.90269,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292371193,1.90269,3907.7,3907.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1734292371388,1.90269,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292371389,1.6467,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292374088,1.90269,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292375291,1.6467,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292376786,1.90269,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292378088,1.6467,3907.7,3907.5,4.2778196]
["bitfinex-derivatives","ETHF0:USTF0",1734292378393,0.256,3907.6,3907.5,4.2778196]
["bitfinex-derivatives","ETHF0:USTF0",1734292378991,1.6467,3907.7,3907.5,4.2778196]
["bitfinex-derivatives","ETHF0:USTF0",1734292379290,1.90269,3907.7,3907.5,4.2778196]
["bitfinex-derivatives","ETHF0:USTF0",1734292380488,1.90269,3907.7,3907.6,4.0218196]
["bitfinex-derivatives","ETHF0:USTF0",1734292381096,0.256,3907.6,3907.5,4.0218196]
["bitfinex-derivatives","ETHF0:USTF0",1734292381394,2.01029739,3907.6,3907.5,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292381594,2.26629739,3907.6,3907.5,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292382489,0.256,3907.6,3907.5,10.71831425]
["bitfinex-derivatives","ETHF0:USTF0",1734292382888,0.256,3907.6,3907.5,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292382889,2.27027514,3907.6,3907.5,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292383195,0.256,3907.6,3907.5,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292383498,2.27027514,3907.6,3907.5,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292384000,3.91696514,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292384293,3.91696514,3907.7,3907.6,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292385193,1.90269,3907.7,3907.6,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292385689,3.91751707,3907.7,3907.6,4.68558485]
["bitfinex-derivatives","ETHF0:USTF0",1734292385892,3.91750649,3907.7,3907.6,4.6884242]
["bitfinex-derivatives","ETHF0:USTF0",1734292386091,3.91750649,3907.7,3907.6,4.68833378]
["bitfinex-derivatives","ETHF0:USTF0",1734292388099,3.91750649,3907.7,3907.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292388394,3.91750649,3907.7,3907.6,4.94436584]
["bitfinex-derivatives","ETHF0:USTF0",1734292389092,3.91750649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292389486,3.66151649,3907.7,3907.6,4.94436584]
["bitfinex-derivatives","ETHF0:USTF0",1734292389694,3.66151649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292389904,3.91750649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292390590,3.91750649,3907.7,3907.6,4.94436584]
["bitfinex-derivatives","ETHF0:USTF0",1734292392091,3.91750649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292392492,3.91750649,3907.7,3907.6,4.94436584]
["bitfinex-derivatives","ETHF0:USTF0",1734292393197,3.91750649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292393399,3.91750649,3907.7,3907.6,4.94436584]
["bitfinex-derivatives","ETHF0:USTF0",1734292393903,3.66151649,3907.7,3907.6,4.94436584]
["bitfinex-derivatives","ETHF0:USTF0",1734292394099,1.6467,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292395100,3.66151649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292395495,1.6467,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292395696,3.66151649,3907.7,3907.6,12.97497381]
["bitfinex-derivatives","ETHF0:USTF0",1734292395890,0.651,3908.0,3907.6,24.10267537]
["bitfinex-derivatives","ETHF0:USTF0",1734292395891,2.01481649,3908.0,3907.6,24.10267537]
["bitfinex-derivatives","ETHF0:USTF0",1734292396090,2.01481649,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292396297,1.4864426,3908.8,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292396298,2.01481649,3908.6,3908.2,14.89304095]
["bitfinex-derivatives","ETHF0:USTF0",1734292396498,2.01481649,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292396699,2.66581649,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292397002,2.66581649,3908.8,3908.7,10.98268715]
["bitfinex-derivatives","ETHF0:USTF0",1734292397204,0.651,3908.8,3908.7,4.94428584]
["bitfinex-derivatives","ETHF0:USTF0",1734292397504,2.66581649,3908.8,3908.7,4.2795586]
["bitfinex-derivatives","ETHF0:USTF0",1734292397695,0.651,3908.8,3908.7,4.2795586]
["bitfinex-derivatives","ETHF0:USTF0",1734292397896,2.01481649,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292398294,2.01481649,3908.9,3908.7,4.2795586]
["bitfinex-derivatives","ETHF0:USTF0",1734292398498,2.01481649,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292400489,3.10616909,3909.0,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292400695,2.01481649,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292400901,2.85025909,3909.0,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292401193,0.25592,3908.9,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292401400,0.25592,3908.9,3908.5,4.0236386]
["bitfinex-derivatives","ETHF0:USTF0",1734292401401,0.25593,3908.6,3908.5,4.0236386]
["bitfinex-derivatives","ETHF0:USTF0",1734292401601,0.25593,3908.6,3908.3,9.24620131]
["bitfinex-derivatives","ETHF0:USTF0",1734292401602,0.25594,3908.5,3908.3,7.4873886]
["bitfinex-derivatives","ETHF0:USTF0",1734292401792,0.25594,3908.5,3908.3,4.2795886]
["bitfinex-derivatives","ETHF0:USTF0",1734292401793,0.8354426,3908.4,3908.3,4.2795886]
["bitfinex-derivatives","ETHF0:USTF0",1734292401995,0.8354426,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292402398,0.8354426,3908.4,3908.3,4.2795886]
["bitfinex-derivatives","ETHF0:USTF0",1734292402898,1.5843,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292403205,0.5279,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292404306,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292406197,2.1623726,3908.7,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292406397,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292407591,2.1623726,3908.7,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292408001,2.1623726,3908.7,3908.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1734292414508,0.25594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292414701,0.25594,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292415107,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292415409,0.25593,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292416507,0.25595,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292416706,1.9064426,3908.7,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292417010,0.25594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292417403,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292418606,0.25595,3908.4,3908.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1734292418803,0.25595,3908.4,3908.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734292419005,0.25594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292419202,0.5592,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292419608,0.5592,3908.4,3908.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734292419804,0.81515,3908.4,3908.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1734292420004,0.81515,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292420199,0.81515,3908.4,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292420200,1.3946426,3908.4,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292420407,0.25596,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292420614,0.5303,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292420808,1.0866,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734292421316,0.25597,3908.0,3907.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1734292422717,0.25598,3907.8,3907.7,2.90712762]
["bitfinex-derivatives","ETHF0:USTF0",1734292422915,1.0914226,3907.8,3907.7,2.90712762]
["bitfinex-derivatives","ETHF0:USTF0",1734292424828,1.6352226,3907.8,3907.7,2.90712762]
["bitfinex-derivatives","ETHF0:USTF0",1734292425719,1.3792426,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734292425920,0.25599,3907.7,3907.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1734292426125,0.8354426,3907.5,3907.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1734292426426,0.8354426,3907.5,3906.9,9.24620131]
["bitfinex-derivatives","ETHF0:USTF0",1734292426427,0.25603,3907.2,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292426619,0.5204,3907.1,3907.0,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1734292432327,3.7516,3907.8,3907.0,1.3573426]
["bitfinex-derivatives","ETHF0:USTF0",1734292432528,0.8354426,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292435320,4.52979,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292435321,3.73,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292435634,3.2078,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292437528,1.3590426,3908.4,3907.7,4.55537171]
["bitfinex-derivatives","ETHF0:USTF0",1734292437728,1.4864426,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292443738,0.651,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292444035,0.651,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292445429,0.526,3908.8,3908.1,6.03840131]
["bitfinex-derivatives","ETHF0:USTF0",1734292445637,1.177,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292445834,2.0124426,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292446438,1.7154,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292446735,2.231,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292447834,1.58,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292448826,3.58874118,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292449025,1.58,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292449236,4.42414269,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292450739,2.4154426,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292451038,4.42409799,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292451233,2.4154426,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292454837,5.43508433,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292455039,2.4154426,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292456036,5.43508433,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292456234,0.25593,3908.6,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292456432,0.8354426,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292456637,0.8354426,3908.3,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292456829,1.0967,3908.2,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292457943,1.35266,3908.2,3908.1,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1734292458239,1.0967,3908.2,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292458943,1.35266,3908.2,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292459840,1.35266,3908.2,3908.1,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1734292460137,1.35266,3908.2,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292460839,1.0967,3908.2,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292461344,1.35266,3908.2,3908.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1734292461743,1.35266,3908.2,3908.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1734292463132,1.0967,3908.2,3908.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1734292464839,0.651,3908.4,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292465047,0.90694,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292469042,0.651,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734292469342,3.7583,3908.7,3908.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292469343,3.2078,3908.7,3908.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292469536,3.2078,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292469734,0.8354426,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292472843,1.0913526,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292473052,0.8354426,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292474248,2.84408462,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292475048,0.8354426,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292475349,2.84408462,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292475947,2.00864202,3909.0,3908.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1734292476253,2.00864202,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292476551,0.651,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292476749,5.21644202,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292476750,3.2078,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292479450,3.2078,3909.3,3909.2,1.0913326]
["bitfinex-derivatives","ETHF0:USTF0",1734292479649,6.41874202,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292479854,4.4101,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292480155,3.7591,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292480354,0.5513,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292484554,0.5513,3909.7,3909.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1734292484954,0.5513,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292486148,0.25587,3909.6,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292486655,2.00864202,3909.5,3909.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1734292486954,2.26452202,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292487261,2.26452202,3909.5,3909.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1734292487449,0.8354426,3909.4,3909.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1734292487652,0.25588,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292487861,0.8354426,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292488361,0.8354426,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292488749,0.8354426,3909.4,3909.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734292488953,0.8354426,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292490353,1.0913226,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292490556,1.0913226,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292490958,1.0913226,3909.4,3909.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1734292490959,1.0913226,3909.4,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292491265,0.25589,3909.3,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292491949,0.5287,3909.2,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292493155,0.5287,3909.2,3909.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1734292493555,0.7878,3909.1,3909.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1734292493757,0.7878,3909.1,3908.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734292493758,0.25591,3909.0,3908.8,3.46371]
["bitfinex-derivatives","ETHF0:USTF0",1734292494361,0.25591,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292494552,0.7878,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292494757,0.2559,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292495866,0.2559,3909.0,3908.8,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734292498267,0.5528,3908.9,3908.8,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734292498959,0.80871,3908.9,3908.8,3.46372]
["bitfinex-derivatives","ETHF0:USTF0",1734292500467,0.80871,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292501259,0.5528,3908.9,3908.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1734292501571,0.25592,3908.8,3908.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1734292513375,1.2028,3908.9,3908.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1734292513580,1.2028,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292514277,0.80871,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292515784,0.25593,3908.6,3908.5,6.03840131]
["bitfinex-derivatives","ETHF0:USTF0",1734292516084,2.26457202,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292516886,0.25593,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292518275,0.25592,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292519578,2.56144202,3908.9,3908.5,6.03840131]
["bitfinex-derivatives","ETHF0:USTF0",1734292519775,2.00864202,3909.0,3908.6,5.39495893]
["bitfinex-derivatives","ETHF0:USTF0",1734292519992,2.79644202,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292520280,0.7878,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292520980,0.5319,3909.1,3909.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1734292521978,0.7878,3909.1,3909.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1734292523076,0.7878,3909.1,3909.0,4.55141724]
["bitfinex-derivatives","ETHF0:USTF0",1734292523886,0.7878,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292525282,2.79985042,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292525977,0.7878,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292526888,0.7878,3909.1,3909.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1734292529878,0.7878,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292530085,3.80744173,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292530287,4.19147876,3909.1,3909.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1734292530985,4.19147876,3909.1,3909.0,4.55141724]
["bitfinex-derivatives","ETHF0:USTF0",1734292530986,2.80070929,3909.1,3909.0,4.55141724]
["bitfinex-derivatives","ETHF0:USTF0",1734292531193,2.80070929,3909.1,3909.0,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292531390,0.91596455,3909.1,3908.8,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292531592,3.85535013,3908.9,3908.7,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292531800,0.25592,3908.8,3908.7,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292531990,0.25592,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292532189,2.81319182,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292532782,0.79972,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292536095,3.81962753,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292536294,0.79972,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292539099,3.81962753,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292540501,4.46962753,3908.7,3908.6,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292541289,0.25593,3908.6,3908.5,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292541493,3.34442305,3908.6,3908.5,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292545296,2.01349305,3908.6,3908.5,4.01791724]
["bitfinex-derivatives","ETHF0:USTF0",1734292545496,3.2078,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292545701,3.2078,3909.0,3908.9,4.81324927]
["bitfinex-derivatives","ETHF0:USTF0",1734292546094,3.2078,3909.0,3908.9,5.87614927]
["bitfinex-derivatives","ETHF0:USTF0",1734292546495,2.01349305,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292546698,4.95249305,3909.5,3909.2,10.57751875]
["bitfinex-derivatives","ETHF0:USTF0",1734292546893,4.95249305,3909.5,3909.4,4.27091085]
["bitfinex-derivatives","ETHF0:USTF0",1734292547096,2.939,3909.5,3909.4,4.27051181]
["bitfinex-derivatives","ETHF0:USTF0",1734292547403,2.939,3909.5,3909.4,4.80381181]
["bitfinex-derivatives","ETHF0:USTF0",1734292547802,2.939,3909.5,3909.4,5.3433014]
["bitfinex-derivatives","ETHF0:USTF0",1734292548393,2.01349305,3909.7,3909.4,5.0874214]
["bitfinex-derivatives","ETHF0:USTF0",1734292548604,2.01349305,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292548908,2.01349305,3909.7,3909.5,4.01281603]
["bitfinex-derivatives","ETHF0:USTF0",1734292549202,2.26935305,3909.7,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292549398,2.26935305,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292550308,2.01349305,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292551101,0.76616,3909.8,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292551102,2.77965305,3909.8,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292552306,0.25586,3909.7,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292552704,2.26935305,3909.7,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292553010,0.8354426,3909.6,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292553209,0.8354426,3909.6,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292555101,0.8354426,3909.6,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292555306,1.0913126,3909.6,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292555806,0.8354426,3909.6,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292556407,0.8354426,3909.6,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292557509,1.1603,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292560401,1.1603,3909.8,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292560604,0.25586,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292560812,1.0913026,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292561015,0.8354426,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292561204,2.84893565,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292562809,3.10479565,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292563411,2.52379305,3909.8,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292563604,2.52379305,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292564513,2.77964305,3909.8,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292564812,0.25586,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292565012,2.2096026,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292565414,1.0913026,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292565612,0.8354426,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292566016,1.0913026,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292567721,0.25586,3909.7,3909.6,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292569713,0.25586,3909.7,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292569916,0.25587,3909.6,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292570112,3.2078,3909.9,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292570113,0.25586,3909.7,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292570315,0.25586,3909.8,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292570621,0.25586,3909.7,3909.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734292573318,0.25586,3909.7,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292573319,0.25585,3909.8,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292573619,3.7609,3909.9,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292573820,0.25587,3909.6,3909.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1734292578112,0.25587,3909.6,3909.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1734292578725,0.5531,3909.9,3909.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1734292578726,0.25587,3909.5,3909.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1734292579019,0.25587,3909.5,3909.0,6.0220564]
["bitfinex-derivatives","ETHF0:USTF0",1734292579020,0.5722,3909.5,3909.1,4.01281603]
["bitfinex-derivatives","ETHF0:USTF0",1734292579326,0.25589,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292579921,0.25589,3909.2,3909.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1734292581025,0.25589,3909.2,3909.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1734292581233,2.01349305,3909.8,3909.1,1.3673426]
["bitfinex-derivatives","ETHF0:USTF0",1734292581421,0.78997,3909.6,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292581624,0.25587,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292582323,0.25587,3909.5,3909.3,4.26869603]
["bitfinex-derivatives","ETHF0:USTF0",1734292582324,0.25588,3909.5,3909.3,4.26869603]
["bitfinex-derivatives","ETHF0:USTF0",1734292582527,0.90585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734292582726,0.65,3909.9,3909.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1734292582926,0.90585,3909.9,3909.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1734292583624,0.90585,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292588019,0.65,3909.9,3909.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1734292588236,2.91934305,3909.9,3909.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1734292588527,0.90585,3909.9,3909.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1734292588736,0.90585,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292588925,0.90585,3909.9,3909.8,4.56291603]
["bitfinex-derivatives","ETHF0:USTF0",1734292589632,2.91934305,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292590234,0.90585,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292591232,4.30971665,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292591425,1.28980912,3909.9,3909.8,4.56247394]
["bitfinex-derivatives","ETHF0:USTF0",1734292592237,1.2898107,3909.9,3909.8,4.56247394]
["bitfinex-derivatives","ETHF0:USTF0",1734292596837,1.28980935,3909.9,3909.8,4.56247394]
["bitfinex-derivatives","ETHF0:USTF0",1734292599443,1.28980935,3909.9,3909.8,5.1032098]
["bitfinex-derivatives","ETHF0:USTF0",1734292599444,3.92658407,3909.9,3909.8,5.1032098]
["bitfinex-derivatives","ETHF0:USTF0",1734292601243,3.92658407,3909.9,3909.8,5.10344183]
["bitfinex-derivatives","ETHF0:USTF0",1734292601644,3.92658407,3909.9,3909.8,11.12549823]
["bitfinex-derivatives","ETHF0:USTF0",1734292601645,2.91969491,3909.9,3909.8,11.12549823]
["bitfinex-derivatives","ETHF0:USTF0",1734292602339,2.91969491,3909.9,3909.8,11.1227917]
["bitfinex-derivatives","ETHF0:USTF0",1734292602744,0.90585,3909.9,3909.8,11.1227917]
["bitfinex-derivatives","ETHF0:USTF0",1734292603346,2.91968476,3909.9,3909.8,11.1227917]
["bitfinex-derivatives","ETHF0:USTF0",1734292603548,0.90585,3909.9,3909.8,11.1227917]
["bitfinex-derivatives","ETHF0:USTF0",1734292605846,2.91962094,3909.9,3909.8,11.1227917]
["bitfinex-derivatives","ETHF0:USTF0",1734292606042,2.26962094,3909.9,3909.8,11.1227917]
["bitfinex-derivatives","ETHF0:USTF0",1734292610051,2.26962094,3909.9,3909.8,5.10344183]
["bitfinex-derivatives","ETHF0:USTF0",1734292610252,2.26962094,3909.9,3909.8,11.12323553]
["bitfinex-derivatives","ETHF0:USTF0",1734292610649,2.26962094,3909.9,3909.8,11.1233681]
["bitfinex-derivatives","ETHF0:USTF0",1734292610856,2.26962094,3909.9,3909.8,11.12360544]
["bitfinex-derivatives","ETHF0:USTF0",1734292612162,0.25585,3909.9,3909.8,11.12360544]
["bitfinex-derivatives","ETHF0:USTF0",1734292612553,2.26953157,3909.9,3909.8,11.12360544]
["bitfinex-derivatives","ETHF0:USTF0",1734292612756,0.25585,3909.9,3909.8,11.12360544]
["bitfinex-derivatives","ETHF0:USTF0",1734292614562,3.66053906,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292615250,3.66054076,3909.9,3909.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1734292615853,3.66054076,3909.9,3909.8,4.56425166]
["bitfinex-derivatives","ETHF0:USTF0",1734292616153,8.51576548,3909.9,3909.5,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292616457,0.8354426,3909.6,3909.2,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292616655,3.27671178,3909.3,3909.2,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292617053,3.66072967,3909.3,3909.2,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292617458,3.66073019,3909.3,3909.2,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292617854,0.25589,3909.2,3909.0,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292618060,6.48424334,3909.1,3909.0,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292618253,3.59183416,3909.1,3908.8,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292618451,3.59183416,3909.1,3908.7,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292618452,3.40482079,3909.0,3908.7,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292618657,2.26909353,3908.8,3908.7,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292618864,0.25592,3908.8,3908.7,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292619266,3.02075895,3908.9,3908.6,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292619565,0.80832,3908.7,3908.6,4.01420105]
["bitfinex-derivatives","ETHF0:USTF0",1734292620463,5.47691904,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292620661,5.47691904,3909.1,3909.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292620856,3.4637,3909.1,3909.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292621054,3.4637,3909.1,3909.0,5.36677097]
["bitfinex-derivatives","ETHF0:USTF0",1734292621462,3.4637,3909.1,3909.0,5.90597359]
["bitfinex-derivatives","ETHF0:USTF0",1734292622165,3.4637,3909.1,3909.0,5.36578217]
["bitfinex-derivatives","ETHF0:USTF0",1734292622866,3.4637,3909.1,3909.0,4.53033957]
["bitfinex-derivatives","ETHF0:USTF0",1734292623071,3.4637,3909.1,3909.0,5.0699839]
["bitfinex-derivatives","ETHF0:USTF0",1734292623570,3.4637,3909.1,3909.0,4.52992275]
["bitfinex-derivatives","ETHF0:USTF0",1734292624659,3.2078,3909.1,3909.0,6.1595672]
["bitfinex-derivatives","ETHF0:USTF0",1734292624962,3.2078,3909.1,3909.0,5.9036672]
["bitfinex-derivatives","ETHF0:USTF0",1734292625161,3.4637,3909.1,3909.0,5.9036672]
["bitfinex-derivatives","ETHF0:USTF0",1734292625964,3.4637,3909.1,3909.0,4.5483246]
["bitfinex-derivatives","ETHF0:USTF0",1734292626164,3.4637,3909.1,3909.0,4.00874108]
["bitfinex-derivatives","ETHF0:USTF0",1734292626571,0.2559,3909.1,3909.0,4.00874108]
["bitfinex-derivatives","ETHF0:USTF0",1734292628068,0.25589,3909.2,3909.0,4.54621942]
["bitfinex-derivatives","ETHF0:USTF0",1734292628275,0.25589,3909.2,3909.1,4.006698]
["bitfinex-derivatives","ETHF0:USTF0",1734292628465,3.2078,3909.3,3909.0,4.006698]
["bitfinex-derivatives","ETHF0:USTF0",1734292628466,0.2559,3909.1,3909.0,4.006698]
["bitfinex-derivatives","ETHF0:USTF0",1734292628864,0.2559,3909.1,3909.0,4.262598]
["bitfinex-derivatives","ETHF0:USTF0",1734292629167,0.2559,3909.1,3909.0,4.8012856]
["bitfinex-derivatives","ETHF0:USTF0",1734292629369,0.2559,3909.1,3909.0,4.26209644]
["bitfinex-derivatives","ETHF0:USTF0",1734292630070,0.2559,3909.2,3909.0,4.26209644]
["bitfinex-derivatives","ETHF0:USTF0",1734292630466,0.2559,3909.2,3909.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1734292636576,1.1936,3909.4,3909.0,4.00570748]
["bitfinex-derivatives","ETHF0:USTF0",1734292636577,0.25588,3909.3,3909.0,4.00570748]
["bitfinex-derivatives","ETHF0:USTF0",1734292636869,0.2559,3909.1,3909.0,4.00570748]
["bitfinex-derivatives","ETHF0:USTF0",1734292637467,1.1936,3909.4,3908.9,4.55360748]
["bitfinex-derivatives","ETHF0:USTF0",1734292637671,0.8285,3909.0,3908.9,4.55362952]
["bitfinex-derivatives","ETHF0:USTF0",1734292637872,0.2559,3909.0,3908.9,5.34863654]
["bitfinex-derivatives","ETHF0:USTF0",1734292638677,0.2559,3909.1,3908.9,5.34863654]
["bitfinex-derivatives","ETHF0:USTF0",1734292638877,0.2559,3909.1,3909.0,4.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1734292646671,0.2559,3909.0,3908.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1734292646879,0.8177,3909.0,3908.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1734292647375,0.5618,3909.0,3908.6,4.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1734292647573,0.25592,3908.7,3908.6,4.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1734292648573,2.01321904,3909.1,3908.6,4.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1734292648783,0.2559,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292649181,0.2559,3909.1,3909.0,5.87493799]
["bitfinex-derivatives","ETHF0:USTF0",1734292649476,0.2559,3909.1,3909.0,5.87689457]
["bitfinex-derivatives","ETHF0:USTF0",1734292649873,0.2559,3909.1,3909.0,6.41620784]
["bitfinex-derivatives","ETHF0:USTF0",1734292650276,0.2559,3909.1,3909.0,5.09310784]
["bitfinex-derivatives","ETHF0:USTF0",1734292650472,0.2559,3909.1,3909.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1734292650679,0.2559,3909.1,3909.0,4.55416443]
["bitfinex-derivatives","ETHF0:USTF0",1734292651586,0.2559,3909.1,3909.0,4.55418414]
["bitfinex-derivatives","ETHF0:USTF0",1734292653785,2.84866164,3909.2,3908.8,4.00788414]
["bitfinex-derivatives","ETHF0:USTF0",1734292653983,2.84866164,3909.2,3908.6,6.54974256]
["bitfinex-derivatives","ETHF0:USTF0",1734292653984,0.5672,3909.0,3908.7,4.00788414]
["bitfinex-derivatives","ETHF0:USTF0",1734292654289,0.25592,3908.8,3908.7,4.00788414]
["bitfinex-derivatives","ETHF0:USTF0",1734292654482,0.25592,3908.9,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292654782,0.25592,3908.9,3908.8,4.80322072]
["bitfinex-derivatives","ETHF0:USTF0",1734292654979,0.25592,3908.9,3908.8,10.82036328]
["bitfinex-derivatives","ETHF0:USTF0",1734292655482,0.25592,3908.9,3908.8,4.80322072]
["bitfinex-derivatives","ETHF0:USTF0",1734292655787,0.25592,3908.9,3908.8,4.80334788]
["bitfinex-derivatives","ETHF0:USTF0",1734292657782,0.25592,3908.9,3908.8,4.54743788]
["bitfinex-derivatives","ETHF0:USTF0",1734292659483,0.25592,3908.9,3908.8,12.57851268]
["bitfinex-derivatives","ETHF0:USTF0",1734292659989,0.25592,3908.9,3908.8,21.6790167]
["bitfinex-derivatives","ETHF0:USTF0",1734292660391,0.25592,3908.9,3908.8,13.6479419]
["bitfinex-derivatives","ETHF0:USTF0",1734292662077,0.25592,3908.9,3908.8,13.9038619]
["bitfinex-derivatives","ETHF0:USTF0",1734292663286,0.25592,3908.9,3908.8,13.6479419]
["bitfinex-derivatives","ETHF0:USTF0",1734292663487,2.26913904,3908.9,3908.8,4.54743788]
["bitfinex-derivatives","ETHF0:USTF0",1734292664286,0.25591,3909.0,3908.8,21.67931158]
["bitfinex-derivatives","ETHF0:USTF0",1734292664591,0.25591,3909.0,3908.9,4.80334788]
["bitfinex-derivatives","ETHF0:USTF0",1734292664887,0.25591,3909.0,3908.9,12.82911142]
["bitfinex-derivatives","ETHF0:USTF0",1734292665591,0.25591,3909.0,3908.9,12.57320142]
["bitfinex-derivatives","ETHF0:USTF0",1734292665986,0.25591,3909.0,3908.9,12.82911142]
["bitfinex-derivatives","ETHF0:USTF0",1734292666891,0.25591,3909.0,3908.9,12.57320142]
["bitfinex-derivatives","ETHF0:USTF0",1734292667086,0.25591,3909.0,3908.9,12.82911142]
["bitfinex-derivatives","ETHF0:USTF0",1734292668295,2.91911904,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292668593,2.91911904,3909.1,3909.0,4.80333788]
["bitfinex-derivatives","ETHF0:USTF0",1734292668784,2.91911904,3909.1,3909.0,5.37763788]
["bitfinex-derivatives","ETHF0:USTF0",1734292670088,2.91911904,3909.1,3909.0,5.12173788]
["bitfinex-derivatives","ETHF0:USTF0",1734292671085,2.92062553,3909.1,3909.0,5.12173788]
["bitfinex-derivatives","ETHF0:USTF0",1734292673287,2.66472553,3909.1,3909.0,5.12173788]
["bitfinex-derivatives","ETHF0:USTF0",1734292673488,2.66472553,3909.1,3909.0,5.37763788]
["bitfinex-derivatives","ETHF0:USTF0",1734292673691,2.92062553,3909.1,3909.0,5.37763788]
["bitfinex-derivatives","ETHF0:USTF0",1734292674190,2.92062553,3909.1,3909.0,13.40340142]
["bitfinex-derivatives","ETHF0:USTF0",1734292674391,2.01472553,3909.1,3909.0,13.40340142]
["bitfinex-derivatives","ETHF0:USTF0",1734292674787,2.66472553,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292674985,2.66472553,3909.2,3909.1,4.80333788]
["bitfinex-derivatives","ETHF0:USTF0",1734292681788,0.65,3909.2,3909.1,4.80333788]
["bitfinex-derivatives","ETHF0:USTF0",1734292682092,0.65,3909.2,3909.1,4.80923155]
["bitfinex-derivatives","ETHF0:USTF0",1734292682395,2.66458084,3909.2,3909.1,4.80923155]
["bitfinex-derivatives","ETHF0:USTF0",1734292682593,2.01458084,3909.2,3909.1,5.37453155]
["bitfinex-derivatives","ETHF0:USTF0",1734292686098,2.01458084,3909.3,3909.1,13.14439509]
["bitfinex-derivatives","ETHF0:USTF0",1734292686395,2.01458084,3909.3,3909.2,4.80922155]
["bitfinex-derivatives","ETHF0:USTF0",1734292686586,2.01458084,3909.3,3909.2,4.80984431]
["bitfinex-derivatives","ETHF0:USTF0",1734292687692,2.54648084,3909.3,3909.2,4.80984431]
["bitfinex-derivatives","ETHF0:USTF0",1734292688090,0.79858084,3909.4,3909.2,12.57971785]
["bitfinex-derivatives","ETHF0:USTF0",1734292688394,8.81386282,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292688395,3.784,3910.0,3909.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734292688592,3.784,3910.0,3909.9,10.82681244]
["bitfinex-derivatives","ETHF0:USTF0",1734292688801,3.784,3910.0,3909.9,4.80980431]
["bitfinex-derivatives","ETHF0:USTF0",1734292688997,3.784,3910.0,3909.9,4.83753466]
["bitfinex-derivatives","ETHF0:USTF0",1734292689297,3.784,3910.0,3909.9,10.8540229]
["bitfinex-derivatives","ETHF0:USTF0",1734292689499,3.784,3910.0,3909.9,4.83753466]
["bitfinex-derivatives","ETHF0:USTF0",1734292689893,3.784,3910.0,3909.9,11.3762229]
["bitfinex-derivatives","ETHF0:USTF0",1734292690300,3.784,3910.0,3909.9,5.35973466]
["bitfinex-derivatives","ETHF0:USTF0",1734292691303,3.784,3910.0,3909.9,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1734292691505,3.784,3910.0,3909.9,5.35590131]
["bitfinex-derivatives","ETHF0:USTF0",1734292692299,3.784,3910.0,3909.9,4.78483194]
["bitfinex-derivatives","ETHF0:USTF0",1734292692498,3.784,3910.0,3909.9,5.35482222]
["bitfinex-derivatives","ETHF0:USTF0",1734292693197,3.784,3910.0,3909.9,4.78414034]
["bitfinex-derivatives","ETHF0:USTF0",1734292695103,3.784,3910.0,3909.9,11.36981959]
["bitfinex-derivatives","ETHF0:USTF0",1734292695603,3.784,3910.0,3909.9,11.36983059]
["bitfinex-derivatives","ETHF0:USTF0",1734292697301,3.784,3910.0,3909.9,5.35334235]
["bitfinex-derivatives","ETHF0:USTF0",1734292699406,3.784,3910.0,3909.9,4.78180372]
["bitfinex-derivatives","ETHF0:USTF0",1734292701708,3.784,3910.0,3909.9,4.52595372]
["bitfinex-derivatives","ETHF0:USTF0",1734292702014,4.03984,3910.0,3909.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1734292702905,4.434,3910.0,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292703207,0.8354426,3909.7,3909.2,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292703408,0.25588,3909.3,3909.2,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292703813,1.6686,3909.6,3909.1,4.53785372]
["bitfinex-derivatives","ETHF0:USTF0",1734292704105,0.25589,3909.2,3909.1,4.53785372]
["bitfinex-derivatives","ETHF0:USTF0",1734292704413,0.8354426,3909.4,3908.8,4.25966372]
["bitfinex-derivatives","ETHF0:USTF0",1734292704612,0.25591,3908.9,3908.8,4.25966372]
["bitfinex-derivatives","ETHF0:USTF0",1734292705110,1.37281,3909.0,3908.8,4.25966372]
["bitfinex-derivatives","ETHF0:USTF0",1734292706116,1.37281,3909.0,3908.9,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292706314,1.37281,3909.0,3908.8,4.25966372]
["bitfinex-derivatives","ETHF0:USTF0",1734292709609,1.37281,3909.0,3908.8,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292710314,0.25591,3908.9,3908.8,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292711118,1.37281,3909.0,3908.8,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292711707,1.1169,3909.0,3908.8,4.00375372]
["bitfinex-derivatives","ETHF0:USTF0",1734292711911,0.25591,3908.9,3908.8,6.01648824]
["bitfinex-derivatives","ETHF0:USTF0",1734292712218,0.25591,3908.9,3908.8,10.59287312]
["bitfinex-derivatives","ETHF0:USTF0",1734292713611,0.25591,3908.9,3908.8,10.59333703]
["bitfinex-derivatives","ETHF0:USTF0",1734292714016,0.25591,3908.9,3908.8,4.57684879]
["bitfinex-derivatives","ETHF0:USTF0",1734292714411,1.1169,3909.0,3908.8,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292714613,1.1169,3909.0,3908.7,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292714909,0.25592,3908.8,3908.7,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292719817,1.1169,3909.0,3908.6,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292720017,0.25592,3908.7,3908.6,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292721728,0.25592,3908.8,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734292722019,0.25592,3908.8,3908.7,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292722220,0.25592,3908.8,3908.6,4.26287201]
["bitfinex-derivatives","ETHF0:USTF0",1734292723125,0.25592,3908.8,3908.7,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292723425,0.25592,3908.8,3908.6,4.26287201]
["bitfinex-derivatives","ETHF0:USTF0",1734292723829,0.25592,3908.8,3908.7,4.00694201]
["bitfinex-derivatives","ETHF0:USTF0",1734292724021,1.1169,3909.0,3908.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292724323,4.0072,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292724818,3.7513,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292725118,0.2559,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292725317,3.7513,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292725516,4.0072,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292727322,4.0072,3909.1,3908.8,4.54984201]
["bitfinex-derivatives","ETHF0:USTF0",1734292727323,3.7513,3909.1,3908.8,4.54984201]
["bitfinex-derivatives","ETHF0:USTF0",1734292727525,1.1175,3909.3,3909.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292727526,1.37339,3909.3,3909.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292727717,1.37339,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292727718,0.5646,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292728331,0.82048,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292729227,0.5646,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292730123,0.5646,3909.3,3909.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1734292730124,0.82049,3909.3,3909.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1734292731023,0.82049,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292733337,0.5646,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292738230,0.5646,3909.3,3909.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1734292738436,0.82048,3909.3,3909.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1734292739330,0.82048,3909.3,3909.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1734292740137,2.939,3909.2,3909.0,2.23356201]
["bitfinex-derivatives","ETHF0:USTF0",1734292740442,0.63977,3909.0,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292740639,0.25598,3908.0,3907.8,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734292741838,0.25597,3908.1,3907.8,3.46378]
["bitfinex-derivatives","ETHF0:USTF0",1734292742041,0.25597,3908.1,3907.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1734292742537,0.8354426,3908.1,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292742740,0.25598,3907.9,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292742940,0.256,3907.5,3907.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1734292743139,0.8354426,3907.8,3907.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1734292743335,0.256,3907.6,3907.3,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1734292744028,0.256,3907.5,3907.3,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1734292744233,0.256,3907.5,3907.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1734292744940,0.256,3907.6,3907.3,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1734292746835,0.25603,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292747036,1.0914726,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292747344,1.0914726,3907.1,3906.8,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1734292747638,0.25604,3907.0,3906.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734292752038,0.8354426,3907.1,3906.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1734292752241,0.5231,3907.0,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292752435,0.25606,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292753538,0.25606,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292758647,0.25607,3906.5,3906.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1734292758838,0.78207,3906.5,3906.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1734292760844,1.6175126,3906.5,3906.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1734292761044,0.25607,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292761251,4.02067,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292765347,0.81287,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292765549,4.02067,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292772051,3.46387,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292772245,4.2993126,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292772650,4.2993126,3906.4,3906.3,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1734292778356,4.2993126,3906.4,3906.3,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1734292778747,4.2993126,3906.4,3906.3,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1734292782949,4.2993126,3906.4,3906.3,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1734292783754,4.2993126,3906.4,3906.3,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1734292786060,1.0915126,3906.4,3906.3,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1734292789359,1.0915126,3906.4,3906.3,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1734292789565,1.0915126,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292794867,4.49100365,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292795462,4.49384973,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292795663,1.47584691,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292796063,1.47585961,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292797365,5.50363532,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292800464,5.50365002,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292802268,8.71145002,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292803570,4.68366803,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292803770,7.86158608,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292804278,12.8914489,3906.4,3906.3,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1734292804467,12.6353789,3906.4,3905.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734292804669,4.2993526,3905.8,3905.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734292804971,4.9523526,3905.8,3905.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734292806676,7.97419265,3905.8,3905.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734292807373,4.9523526,3905.8,3905.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1734292807963,3.02184005,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292808271,3.2078,3906.3,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292808272,1.15036588,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292808568,4.0432426,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292808880,0.8354426,3906.3,3906.2,4.77095374]
["bitfinex-derivatives","ETHF0:USTF0",1734292809069,0.8354426,3906.3,3906.2,5.30675374]
["bitfinex-derivatives","ETHF0:USTF0",1734292809470,0.8354426,3906.3,3906.2,11.34663626]
["bitfinex-derivatives","ETHF0:USTF0",1734292809671,0.8354426,3906.3,3906.2,5.30675374]
["bitfinex-derivatives","ETHF0:USTF0",1734292811178,0.8354426,3906.3,3906.2,13.32943125]
["bitfinex-derivatives","ETHF0:USTF0",1734292813576,3.8608,3906.7,3906.2,13.07334125]
["bitfinex-derivatives","ETHF0:USTF0",1734292813779,4.11686,3906.7,3906.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734292813971,4.11686,3906.7,3906.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734292816878,4.9523026,3906.7,3906.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734292817077,1.7445026,3906.7,3906.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734292823981,1.0915026,3906.7,3906.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734292825178,0.8354426,3906.7,3906.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734292825481,0.8354426,3906.7,3906.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1734292827284,1.0915026,3906.7,3906.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1734292827680,0.8354426,3906.7,3906.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1734292829889,1.0915026,3906.7,3906.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1734292830888,0.8354426,3906.7,3906.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734292831089,4.0432426,3906.7,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292831293,0.8354426,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292839593,0.8354426,3906.5,3906.2,7.67777346]
["bitfinex-derivatives","ETHF0:USTF0",1734292839788,0.25608,3906.3,3906.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1734292839994,0.5625,3906.4,3906.0,6.29366346]
["bitfinex-derivatives","ETHF0:USTF0",1734292840198,0.5625,3906.4,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292840199,1.0915326,3906.2,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292840694,0.7955,3906.1,3905.9,6.29368346]
["bitfinex-derivatives","ETHF0:USTF0",1734292841199,0.7955,3906.1,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292842103,0.7955,3906.1,3905.8,7.11267346]
["bitfinex-derivatives","ETHF0:USTF0",1734292842403,0.7955,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292846210,0.5394,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292848808,1.0915326,3906.2,3905.8,7.11267346]
["bitfinex-derivatives","ETHF0:USTF0",1734292849007,1.0915326,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292859919,1.0915326,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292859920,0.2561,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734292862534,0.2561,3906.1,3905.9,4.28365237]
["bitfinex-derivatives","ETHF0:USTF0",1734292862737,0.2561,3906.1,3905.9,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292863337,3.85728265,3906.2,3905.8,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292863632,1.0915526,3905.9,3905.8,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292863836,1.0915526,3905.9,3905.5,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292863837,0.8354426,3905.9,3905.5,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292864035,1.0915726,3905.6,3905.5,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292864235,0.25614,3905.4,3905.3,2.80041268]
["bitfinex-derivatives","ETHF0:USTF0",1734292890622,4.6932426,3905.6,3905.3,2.80041268]
["bitfinex-derivatives","ETHF0:USTF0",1734292890623,3.8578,3905.6,3905.3,2.80041268]
["bitfinex-derivatives","ETHF0:USTF0",1734292890829,1.0915826,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734292891020,1.0915826,3905.5,3905.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1734292891322,1.0915826,3905.5,3905.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1734292895331,0.8354426,3905.5,3905.0,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292895628,0.8354426,3905.1,3904.9,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292895831,0.90617,3905.0,3904.9,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292896032,1.49117,3905.0,3904.9,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292896332,2.04377,3905.0,3904.9,4.02755237]
["bitfinex-derivatives","ETHF0:USTF0",1734292899822,2.04377,3905.0,3904.9,4.61645237]
["bitfinex-derivatives","ETHF0:USTF0",1734292901534,2.04377,3905.0,3904.9,5.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1734292902131,0.90617,3905.0,3904.9,5.10465326]
["bitfinex-derivatives","ETHF0:USTF0",1734292902325,0.90617,3905.0,3904.9,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1734292903530,0.90617,3905.0,3904.9,11.67997187]
["bitfinex-derivatives","ETHF0:USTF0",1734292903939,0.90617,3905.0,3904.9,11.93614187]
["bitfinex-derivatives","ETHF0:USTF0",1734292904335,0.90617,3905.0,3904.9,11.67997187]
["bitfinex-derivatives","ETHF0:USTF0",1734292905435,0.90617,3905.0,3904.9,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1734292905738,0.65,3905.0,3904.9,5.64239841]
["bitfinex-derivatives","ETHF0:USTF0",1734292906037,0.65,3905.0,3904.9,5.89856841]
["bitfinex-derivatives","ETHF0:USTF0",1734292906828,0.65,3905.0,3904.9,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1734292907027,0.65,3905.0,3904.9,5.9017488]
["bitfinex-derivatives","ETHF0:USTF0",1734292907233,0.90617,3905.0,3904.9,5.9017488]
["bitfinex-derivatives","ETHF0:USTF0",1734292907941,0.90617,3905.0,3904.9,5.6455788]
["bitfinex-derivatives","ETHF0:USTF0",1734292911451,0.90617,3905.0,3904.9,5.64896221]
["bitfinex-derivatives","ETHF0:USTF0",1734292911635,0.90617,3905.0,3904.9,5.11116221]
["bitfinex-derivatives","ETHF0:USTF0",1734292913441,0.90617,3905.0,3904.9,4.52226221]
["bitfinex-derivatives","ETHF0:USTF0",1734292920447,0.65,3905.0,3904.9,4.52234395]
["bitfinex-derivatives","ETHF0:USTF0",1734292920646,0.90617,3905.0,3904.9,4.52234395]
["bitfinex-derivatives","ETHF0:USTF0",1734292922851,0.90617,3905.0,3904.9,10.57197136]
["bitfinex-derivatives","ETHF0:USTF0",1734292923361,3.92801005,3905.0,3904.9,10.57197136]
["bitfinex-derivatives","ETHF0:USTF0",1734292923755,3.92801005,3905.0,3904.9,10.57186145]
["bitfinex-derivatives","ETHF0:USTF0",1734292924356,0.90617,3905.0,3904.9,6.04962741]
["bitfinex-derivatives","ETHF0:USTF0",1734292926959,0.25617,3905.0,3904.9,6.04962741]
["bitfinex-derivatives","ETHF0:USTF0",1734292927162,0.90617,3905.0,3904.9,6.04962741]
["bitfinex-derivatives","ETHF0:USTF0",1734292927460,1.4854426,3905.0,3904.9,6.04962741]
["bitfinex-derivatives","ETHF0:USTF0",1734292927665,0.65,3905.0,3904.9,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1734292927859,0.65,3905.0,3904.9,1.38547]
["bitfinex-derivatives","ETHF0:USTF0",1734292928964,0.65,3905.0,3904.9,13.92940255]
["bitfinex-derivatives","ETHF0:USTF0",1734292929362,2.01476463,3905.1,3904.9,13.67323255]
["bitfinex-derivatives","ETHF0:USTF0",1734292929566,2.01476463,3905.1,3905.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734292933873,0.8354426,3905.3,3905.0,13.56161118]
["bitfinex-derivatives","ETHF0:USTF0",1734292934073,0.8354426,3905.3,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734292934275,0.8354426,3905.3,3905.2,4.77663043]
["bitfinex-derivatives","ETHF0:USTF0",1734292935868,2.01476463,3905.4,3905.2,4.52048043]
["bitfinex-derivatives","ETHF0:USTF0",1734292936068,6.04035858,3906.5,3905.2,4.52048043]
["bitfinex-derivatives","ETHF0:USTF0",1734292936069,5.03691157,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734292936272,6.96410723,3906.1,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734292936477,4.9493326,3906.1,3906.0,11.13688588]
["bitfinex-derivatives","ETHF0:USTF0",1734292936669,6.96409723,3906.1,3906.0,4.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1734292937475,4.9493326,3906.1,3906.0,4.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1734292937775,6.96409723,3906.1,3906.0,4.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1734292938177,4.9493326,3906.1,3906.0,4.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1734292939376,4.9493326,3906.1,3906.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734292940077,4.6932426,3906.1,3906.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734292940273,4.6932426,3906.1,3906.0,4.85804455]
["bitfinex-derivatives","ETHF0:USTF0",1734292941169,4.6932426,3906.1,3906.0,4.60194455]
["bitfinex-derivatives","ETHF0:USTF0",1734292941374,1.4854426,3906.1,3906.0,4.85804455]
["bitfinex-derivatives","ETHF0:USTF0",1734292942378,1.4854426,3906.1,3906.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734292942778,0.8354426,3906.1,3906.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734292943981,0.8354426,3906.1,3906.0,4.85804455]
["bitfinex-derivatives","ETHF0:USTF0",1734292944382,0.8354426,3906.1,3906.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734292946875,1.2203,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292947077,0.5703,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292947284,1.7896,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292947474,0.5885,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292947784,1.2177,3906.7,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734292948691,1.2177,3906.7,3906.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1734292948980,0.25606,3906.6,3906.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1734292949721,0.25609,3906.3,3906.1,4.28483455]
["bitfinex-derivatives","ETHF0:USTF0",1734292949902,0.5433,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734292951009,0.8354426,3906.5,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292953005,0.8354426,3906.5,3906.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1734292953006,0.5433,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292953215,1.3787426,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292953711,0.8354426,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734292954591,0.8354426,3906.6,3906.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1734292955392,0.5401,3906.8,3906.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1734292955587,0.5401,3906.8,3906.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734292958094,3.2078,3907.1,3906.7,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292958393,0.65,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734292958694,4.9222,3907.5,3907.0,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292958894,5.5722,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292959292,0.25601,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292960694,0.25601,3907.4,3907.3,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734292960893,5.5722,3907.5,3907.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1734292961089,5.8282,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292961397,0.25601,3907.4,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292961593,5.8282,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292961794,5.8282,3907.5,3907.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1734292962095,5.8282,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292962293,5.8282,3907.5,3907.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1734292962488,5.5722,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292963797,4.9866,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292963987,3.8578,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292964592,3.2078,3907.5,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734292964788,3.2078,3907.5,3907.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292964789,0.5699,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734292965096,1.1413,3908.0,3907.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292965292,0.5699,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734292969804,4.3641,3908.7,3907.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292969995,0.5642,3908.6,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734292970196,0.5642,3908.6,3908.2,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292970392,0.82013,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292970600,0.5642,3908.6,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734292970903,2.939,3909.6,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292970904,0.25589,3909.3,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292971202,1.2043,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292972300,1.2043,3909.2,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292972608,0.5543,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292972906,0.5543,3909.2,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292973109,0.5543,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292974399,0.81019,3909.2,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292975206,0.5543,3909.2,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292975512,0.2559,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292976315,0.82611,3909.0,3908.8,1.0913526]
["bitfinex-derivatives","ETHF0:USTF0",1734292977513,0.82611,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292977514,0.5702,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292978419,0.5702,3909.0,3908.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1734292978608,0.5543,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292979815,1.7785,3909.4,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292980029,2.03438,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292980523,3.784,3910.0,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292980524,6.9918,3910.0,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292980819,7.5573,3910.0,3909.9,1.0912926]
["bitfinex-derivatives","ETHF0:USTF0",1734292981520,7.5573,3910.0,3909.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292981720,7.81314,3910.0,3909.9,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292983521,8.3927426,3910.0,3909.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292983727,0.25588,3909.5,3909.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292984323,0.25588,3909.5,3909.3,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734292985023,0.25588,3909.5,3909.3,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292985222,0.25588,3909.5,3909.3,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734292986328,0.2559,3909.1,3909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734292986622,0.2559,3909.1,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292986623,0.25591,3908.9,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292987826,0.5397,3909.0,3908.8,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292988928,0.5397,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734292989820,0.25589,3909.3,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734292990123,1.1521,3909.4,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734292990124,0.25589,3909.2,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734292990427,0.25589,3909.3,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734292990622,1.1521,3909.4,3909.1,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734292990829,0.25589,3909.3,3909.1,1.0913426]
["bitfinex-derivatives","ETHF0:USTF0",1734292992222,1.1521,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734292992527,1.40798,3909.4,3909.2,2.01419]
["bitfinex-derivatives","ETHF0:USTF0",1734292993634,0.25588,3909.3,3909.2,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1734292994121,0.25588,3909.3,3909.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734292996725,1.40798,3909.4,3909.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1734292997625,0.25588,3909.3,3909.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1734292997830,0.25588,3909.3,3909.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734292998026,1.40798,3909.4,3909.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734292998329,1.40798,3909.4,3909.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1734292999231,0.25588,3909.3,3909.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1734292999424,1.40798,3909.4,3909.2,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1734293000129,1.1521,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734293001022,0.5874,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734293001225,0.79737,3909.5,3909.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1734293001425,0.79737,3909.5,3909.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734293001823,0.79737,3909.5,3909.4,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734293002027,0.65,3909.6,3909.4,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734293002028,0.25587,3909.6,3909.4,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734293002527,0.5615,3909.7,3909.4,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734293002528,0.25587,3909.5,3909.4,1.0913226]
["bitfinex-derivatives","ETHF0:USTF0",1734293002830,0.25587,3909.5,3909.4,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734293006227,0.5615,3909.7,3909.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734293006431,0.25588,3909.3,3909.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1734293007428,0.2559,3909.0,3908.9,7.23654455]
["bitfinex-derivatives","ETHF0:USTF0",1734293007736,0.25592,3908.7,3908.6,0.8354426]
["bitfinex-derivatives","ETHF0:USTF0",1734293008235,4.8775,3909.2,3908.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1734293008435,0.82163,3908.6,3908.5,4.56654455]
["bitfinex-derivatives","ETHF0:USTF0",1734293008634,0.5657,3908.6,3908.5,4.82248455]
["bitfinex-derivatives","ETHF0:USTF0",1734293008931,0.82163,3908.6,3908.5,4.56654455]
["bitfinex-derivatives","ETHF0:USTF0",1734293009133,1.37623,3908.6,3908.5,4.56654455]
["bitfinex-derivatives","ETHF0:USTF0",1734293010354,1.37623,3908.6,3908.5,9.06860124]
["bitfinex-derivatives","ETHF0:USTF0",1734293010552,1.37623,3908.6,3908.5,5.03985669]
["bitfinex-derivatives","ETHF0:USTF0",1734293010768,1.1203,3908.6,3908.5,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293010963,1.7693,3908.6,3908.3,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293011169,0.5907,3908.5,3908.2,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293011465,0.5907,3908.5,3908.1,4.85012721]
["bitfinex-derivatives","ETHF0:USTF0",1734293011769,0.25596,3908.2,3908.1,4.85012721]
["bitfinex-derivatives","ETHF0:USTF0",1734293011963,0.5907,3908.5,3908.1,4.85012721]
["bitfinex-derivatives","ETHF0:USTF0",1734293012173,0.25595,3908.3,3908.1,4.85012721]
["bitfinex-derivatives","ETHF0:USTF0",1734293012462,0.25595,3908.3,3908.2,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293012861,0.25596,3908.2,3908.1,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293013050,0.25596,3908.2,3908.1,4.85012721]
["bitfinex-derivatives","ETHF0:USTF0",1734293018637,0.5907,3908.5,3907.8,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293018638,0.25598,3907.9,3907.8,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293018838,0.25599,3907.7,3907.6,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293019141,0.25601,3907.4,3907.2,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293019450,5.7516426,3907.8,3907.0,4.2992726]
["bitfinex-derivatives","ETHF0:USTF0",1734293019451,0.25602,3907.3,3907.0,4.2992726]
["bitfinex-derivatives","ETHF0:USTF0",1734293019641,0.25602,3907.3,3907.0,8.31395721]
["bitfinex-derivatives","ETHF0:USTF0",1734293020032,5.7516426,3907.8,3907.0,8.31395721]
["bitfinex-derivatives","ETHF0:USTF0",1734293020342,0.25602,3907.2,3907.0,4.2992726]
["bitfinex-derivatives","ETHF0:USTF0",1734293020938,0.25602,3907.2,3907.0,4.0432426]
["bitfinex-derivatives","ETHF0:USTF0",1734293021338,0.25602,3907.3,3907.0,4.2992726]
["bitfinex-derivatives","ETHF0:USTF0",1734293021732,0.25602,3907.2,3907.0,4.2992726]
["bitfinex-derivatives","ETHF0:USTF0",1734293021945,0.25602,3907.2,3907.0,3.46383]
["bitfinex-derivatives","ETHF0:USTF0",1734293023747,0.25601,3907.4,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293023941,0.25602,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293024142,4.9162,3907.8,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293024450,0.25603,3907.2,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293025849,4.9162,3907.8,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293025850,0.25602,3907.3,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293027145,0.25601,3907.4,3906.8,1.77782261]
["bitfinex-derivatives","ETHF0:USTF0",1734293027341,3.2078,3907.7,3907.2,1.77782261]
["bitfinex-derivatives","ETHF0:USTF0",1734293027647,0.25601,3907.5,3907.3,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1734293027839,0.25601,3907.4,3907.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1734293028347,0.25601,3907.5,3907.3,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1734293029550,3.46379,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293030450,3.2078,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293030744,3.46379,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293031851,0.25599,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293032146,3.2078,3908.1,3907.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1734293032147,0.25598,3907.9,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734293032543,0.25598,3907.9,3907.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1734293032746,0.25598,3907.9,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734293032954,3.2078,3908.1,3907.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1734293033254,3.2078,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293033555,0.25596,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293033850,0.90595,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293034043,0.90595,3908.3,3908.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1734293034247,0.25595,3908.3,3908.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1734293036842,1.1036,3908.4,3908.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1734293037049,1.35955,3908.4,3908.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1734293037245,1.1036,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293037447,0.90594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293037755,0.90594,3908.5,3908.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1734293037942,1.47244,3908.5,3908.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1734293038448,1.2165,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293038958,0.5665,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293039148,0.25595,3908.3,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293039455,0.25596,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293040153,1.1067,3908.4,3907.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1734293040454,0.25595,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293040849,1.36265,3908.4,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293041050,1.36265,3908.4,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293041243,1.1067,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293041448,1.36265,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293042852,1.36265,3908.4,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293043248,0.25596,3908.3,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293043451,0.25597,3908.1,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734293043647,0.25598,3907.9,3907.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1734293043846,0.5692,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293044059,1.41248,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293044555,1.1565,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293044847,1.1565,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734293045353,1.1565,3907.8,3907.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1734293045553,0.25599,3907.7,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293045747,0.256,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293047050,1.41249,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293048051,1.1565,3907.8,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293048252,0.25599,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293048843,0.25601,3907.4,3907.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1734293049249,0.5701,3907.3,3907.2,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1734293050047,0.5701,3907.3,3907.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1734293052050,0.82612,3907.3,3907.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1734293052759,0.5701,3907.3,3907.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1734293052959,0.82612,3907.3,3907.0,4.27071461]
["bitfinex-derivatives","ETHF0:USTF0",1734293053258,1.1078,3907.2,3907.0,4.27071461]
["bitfinex-derivatives","ETHF0:USTF0",1734293054059,1.1078,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293054263,1.1078,3907.2,3907.1,4.27071461]
["bitfinex-derivatives","ETHF0:USTF0",1734293054562,1.1078,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293057262,1.1078,3907.2,3907.0,4.27071461]
["bitfinex-derivatives","ETHF0:USTF0",1734293057263,1.36382,3907.2,3907.0,4.27071461]
["bitfinex-derivatives","ETHF0:USTF0",1734293057459,1.1078,3907.2,3907.0,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293058161,0.25603,3907.1,3907.0,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293059460,0.25603,3907.1,3907.0,4.27072461]
["bitfinex-derivatives","ETHF0:USTF0",1734293059859,0.25603,3907.1,3907.0,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293060062,3.2078,3907.1,3906.8,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293060269,3.2078,3907.1,3906.5,4.27074461]
["bitfinex-derivatives","ETHF0:USTF0",1734293060560,3.2078,3907.1,3906.4,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293060764,0.25607,3906.5,3906.4,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293061463,0.5532,3906.8,3906.3,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293061764,1.37177,3906.4,3906.3,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293062557,0.25609,3906.2,3906.1,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293062860,0.25609,3906.1,3906.0,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293063063,0.80109,3906.1,3906.0,4.01468461]
["bitfinex-derivatives","ETHF0:USTF0",1734293063258,0.80109,3906.1,3906.0,4.50764576]
["bitfinex-derivatives","ETHF0:USTF0",1734293063466,0.80109,3906.1,3906.0,4.01888233]
["bitfinex-derivatives","ETHF0:USTF0",1734293063761,0.80109,3906.1,3905.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1734293063762,0.545,3906.1,3905.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1734293063968,0.2561,3906.0,3905.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1734293064466,0.8011,3906.1,3905.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1734293064767,0.8011,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734293065068,0.545,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734293065563,0.545,3906.1,3905.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1734293065869,0.2561,3906.0,3905.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1734293066065,0.2561,3906.0,3905.6,4.27500233]
["bitfinex-derivatives","ETHF0:USTF0",1734293066263,0.545,3906.1,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293066264,0.25611,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293069159,0.2561,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734293069365,0.2561,3906.0,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293070590,0.25611,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293070991,5.83627506,3906.0,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293071289,5.83627506,3906.0,3905.0,4.01888233]
["bitfinex-derivatives","ETHF0:USTF0",1734293071290,0.83627506,3905.4,3905.0,4.01888233]
["bitfinex-derivatives","ETHF0:USTF0",1734293071491,0.25616,3905.1,3904.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1734293071886,0.25616,3905.1,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293073276,0.25616,3905.1,3904.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1734293073973,0.5427,3905.3,3904.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1734293074175,0.25615,3905.2,3905.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293074371,0.25615,3905.2,3904.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1734293075071,1.37235,3905.2,3904.9,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1734293075458,1.37235,3905.2,3905.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293076064,1.1162,3905.2,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293076364,1.1162,3905.2,3905.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734293076868,0.65,3905.5,3904.9,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293077466,3.2078,3905.8,3904.9,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293077467,3.2078,3905.8,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734293077766,3.2078,3905.8,3905.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1734293078266,3.2078,3905.8,3905.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1734293080569,6.48627506,3906.0,3905.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1734293080872,5.83627506,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734293082870,5.0,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734293085968,5.0,3906.0,3905.9,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1734293086171,5.0,3906.0,3905.9,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1734293087775,3.784,3906.0,3905.9,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1734293090982,3.784,3906.0,3905.9,4.63721]
["bitfinex-derivatives","ETHF0:USTF0",1734293093489,3.784,3906.0,3905.9,8.65609233]
["bitfinex-derivatives","ETHF0:USTF0",1734293097504,3.784,3906.0,3905.9,7.96655869]
["bitfinex-derivatives","ETHF0:USTF0",1734293097799,4.0401,3906.0,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293098190,0.25611,3905.9,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293098397,0.25612,3905.8,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293099302,0.25611,3905.8,3905.5,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1734293100599,0.5812,3905.9,3905.5,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293101001,0.83731,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293102098,0.5812,3905.9,3905.5,8.05941156]
["bitfinex-derivatives","ETHF0:USTF0",1734293102302,0.5812,3905.9,3905.8,1.09238506]
["bitfinex-derivatives","ETHF0:USTF0",1734293102502,0.5812,3905.9,3905.8,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293102699,0.83731,3905.9,3905.8,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293103094,0.83731,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293103506,0.5812,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293103907,0.83731,3905.9,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293104512,0.83731,3905.9,3905.7,4.2714565]
["bitfinex-derivatives","ETHF0:USTF0",1734293105408,0.25611,3905.8,3905.7,4.0153365]
["bitfinex-derivatives","ETHF0:USTF0",1734293105604,0.25612,3905.7,3905.6,4.0153365]
["bitfinex-derivatives","ETHF0:USTF0",1734293106004,0.25612,3905.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293106005,0.25613,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293106405,0.25613,3905.6,3905.5,7.71837294]
["bitfinex-derivatives","ETHF0:USTF0",1734293106603,0.25613,3905.6,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293108901,0.83627506,3905.8,3905.3,4.02267854]
["bitfinex-derivatives","ETHF0:USTF0",1734293109107,0.25614,3905.4,3905.3,4.02267854]
["bitfinex-derivatives","ETHF0:USTF0",1734293109905,0.25615,3905.3,3905.2,4.02267854]
["bitfinex-derivatives","ETHF0:USTF0",1734293110107,1.34455,3905.3,3905.2,4.02267854]
["bitfinex-derivatives","ETHF0:USTF0",1734293112110,1.0884,3905.3,3905.2,4.27882854]
["bitfinex-derivatives","ETHF0:USTF0",1734293112312,1.34455,3905.3,3905.2,4.02267854]
["bitfinex-derivatives","ETHF0:USTF0",1734293112502,1.0884,3905.3,3905.2,4.02267854]
["bitfinex-derivatives","ETHF0:USTF0",1734293112705,0.5464,3905.3,3905.2,4.27882854]
["bitfinex-derivatives","ETHF0:USTF0",1734293112906,0.5464,3905.3,3905.2,4.76676399]
["bitfinex-derivatives","ETHF0:USTF0",1734293113312,0.5464,3905.3,3905.2,10.80996944]
["bitfinex-derivatives","ETHF0:USTF0",1734293113510,0.5464,3905.3,3905.2,4.76676399]
["bitfinex-derivatives","ETHF0:USTF0",1734293113908,0.5626,3905.4,3905.2,4.51061399]
["bitfinex-derivatives","ETHF0:USTF0",1734293114209,0.5626,3905.4,3905.3,4.27856358]
["bitfinex-derivatives","ETHF0:USTF0",1734293114911,0.81874,3905.4,3905.3,4.02241358]
["bitfinex-derivatives","ETHF0:USTF0",1734293115512,0.81874,3905.4,3905.2,4.27856358]
["bitfinex-derivatives","ETHF0:USTF0",1734293115816,0.25615,3905.3,3905.2,4.02241358]
["bitfinex-derivatives","ETHF0:USTF0",1734293116406,0.5626,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734293116613,0.5626,3905.4,3905.3,4.76625605]
["bitfinex-derivatives","ETHF0:USTF0",1734293117012,0.81874,3905.4,3905.3,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293117729,0.5626,3905.4,3905.3,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293118017,0.5626,3905.4,3905.2,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293118206,0.25615,3905.3,3905.2,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293118909,0.5626,3905.4,3905.1,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293119116,0.25615,3905.2,3905.1,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293120816,0.25615,3905.2,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293120817,0.25616,3905.1,3905.0,7.22996368]
["bitfinex-derivatives","ETHF0:USTF0",1734293122418,0.25616,3905.1,3905.0,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293123123,0.80506,3905.1,3905.0,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293124521,0.5489,3905.1,3904.9,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293124820,0.5489,3905.1,3904.8,6.04320545]
["bitfinex-derivatives","ETHF0:USTF0",1734293124821,0.25617,3904.9,3904.8,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293125217,0.83457,3904.9,3904.8,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293125614,0.25618,3904.8,3904.7,4.57186368]
["bitfinex-derivatives","ETHF0:USTF0",1734293127524,0.25618,3904.8,3904.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1734293129014,0.25618,3904.8,3904.6,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293129015,0.25619,3904.7,3904.6,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293129811,0.5784,3904.9,3904.5,4.27835368]
["bitfinex-derivatives","ETHF0:USTF0",1734293130016,0.25619,3904.6,3904.5,4.27835368]
["bitfinex-derivatives","ETHF0:USTF0",1734293130616,0.25619,3904.6,3904.5,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293131815,0.25619,3904.6,3904.5,4.27836368]
["bitfinex-derivatives","ETHF0:USTF0",1734293132523,0.5784,3904.9,3904.5,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293132719,0.25619,3904.7,3904.5,4.27836368]
["bitfinex-derivatives","ETHF0:USTF0",1734293133613,0.5784,3904.9,3904.5,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293133813,0.83627506,3904.7,3904.4,4.55666368]
["bitfinex-derivatives","ETHF0:USTF0",1734293134017,0.2562,3904.5,3904.4,4.55666368]
["bitfinex-derivatives","ETHF0:USTF0",1734293134317,0.2562,3904.5,3904.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1734293137430,0.2562,3904.5,3904.4,4.55666368]
["bitfinex-derivatives","ETHF0:USTF0",1734293137718,0.2562,3904.5,3904.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1734293139226,0.83627506,3904.7,3904.3,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293139425,0.25621,3904.3,3904.2,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293139724,2.53847506,3904.4,3904.0,6.60610545]
["bitfinex-derivatives","ETHF0:USTF0",1734293139725,2.53847506,3904.4,3904.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1734293139929,0.25624,3903.9,3903.8,7.22996368]
["bitfinex-derivatives","ETHF0:USTF0",1734293140316,0.25624,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293142121,0.90623,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293142326,0.65,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293142722,0.65,3904.0,3903.8,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734293142723,0.90624,3904.0,3903.8,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734293142924,0.90624,3904.0,3903.8,7.48620368]
["bitfinex-derivatives","ETHF0:USTF0",1734293143124,0.65,3904.0,3903.8,7.22996368]
["bitfinex-derivatives","ETHF0:USTF0",1734293143321,0.90623,3904.0,3903.8,7.22996368]
["bitfinex-derivatives","ETHF0:USTF0",1734293143526,2.90623,3904.0,3903.8,7.22996368]
["bitfinex-derivatives","ETHF0:USTF0",1734293144232,2.90623,3904.0,3903.8,7.48620368]
["bitfinex-derivatives","ETHF0:USTF0",1734293144530,2.90624,3904.0,3903.8,7.48620368]
["bitfinex-derivatives","ETHF0:USTF0",1734293144728,2.90624,3904.0,3903.8,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734293144925,2.90624,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293145128,0.25624,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293148833,0.81194,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293149436,0.25624,3903.9,3903.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734293149728,0.25621,3903.9,3903.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734293150131,2.90621,3904.0,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293150336,2.90621,3904.0,3903.8,7.48618368]
["bitfinex-derivatives","ETHF0:USTF0",1734293150528,0.25621,3903.9,3903.8,7.48618368]
["bitfinex-derivatives","ETHF0:USTF0",1734293151627,0.25621,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293152431,0.25621,3903.9,3903.8,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1734293153435,0.25621,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293157642,0.25622,3903.8,3903.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1734293162538,0.25622,3903.8,3903.7,4.58506368]
["bitfinex-derivatives","ETHF0:USTF0",1734293164033,1.09249506,3903.8,3903.7,4.02216368]
["bitfinex-derivatives","ETHF0:USTF0",1734293165245,1.09249506,3903.8,3903.7,3.43699368]
["bitfinex-derivatives","ETHF0:USTF0",1734293165544,1.09249506,3903.8,3903.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734293165545,0.25627,3903.1,3903.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734293165741,1.74254506,3903.1,3903.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734293167245,1.74254506,3903.1,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293167246,1.48627506,3903.1,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293167445,0.25628,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293171351,1.5415,3903.0,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293171550,1.09257506,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293176255,1.09257506,3902.6,3902.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734293176256,0.25632,3902.3,3902.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734293176451,1.74259506,3902.3,3902.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1734293177455,1.74259506,3902.3,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293177456,0.25635,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293177760,1.09262506,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293178147,1.09262506,3901.8,3901.4,0.03237]
["bitfinex-derivatives","ETHF0:USTF0",1734293178148,0.83627506,3901.8,3901.4,0.03237]
["bitfinex-derivatives","ETHF0:USTF0",1734293178353,3.84862,3902.2,3901.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293178354,1.7109,3901.7,3901.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293178549,0.90636,3901.6,3901.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293178758,1.74263506,3901.6,3901.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293180560,0.25635,3901.9,3901.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1734293180762,0.90635,3901.8,3901.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734293180957,0.65,3901.8,3901.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1734293181256,0.25635,3901.9,3901.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1734293181449,0.83627506,3902.0,3901.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1734293181450,1.74261506,3902.0,3901.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1734293182650,1.74261506,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293183354,1.48627506,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293183960,1.74261506,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293184860,0.25634,3901.9,3901.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293187652,1.48627506,3902.0,3901.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293187857,1.48627506,3902.0,3901.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1734293187858,1.74261506,3902.0,3901.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1734293188056,1.48627506,3902.0,3901.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293188262,1.74261506,3902.0,3901.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1734293189972,1.74261506,3902.0,3901.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1734293190286,0.83627506,3902.0,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293190483,0.25631,3902.4,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293190668,0.25631,3902.4,3902.3,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1734293190879,0.90731,3902.4,3902.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1734293191486,0.25633,3902.2,3902.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1734293191781,0.651,3902.4,3902.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1734293191782,1.09260506,3902.1,3902.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1734293192084,1.09260506,3902.1,3902.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1734293192380,0.83627506,3902.1,3902.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1734293193092,0.2563,3902.6,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293193280,1.09257506,3902.6,3902.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1734293193484,1.74357506,3902.6,3902.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734293194475,1.09257506,3902.6,3902.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734293194679,1.48627506,3902.6,3902.5,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1734293195086,1.74257506,3902.6,3902.5,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1734293195583,1.74257506,3902.6,3902.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1734293195763,1.74257506,3902.6,3902.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1734293196661,1.48627506,3902.6,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734293196963,0.83627506,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734293199163,1.09260506,3902.2,3902.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1734293199364,0.83627506,3902.2,3902.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1734293199563,0.25633,3902.1,3902.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1734293200466,0.25633,3902.1,3902.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1734293200970,1.0188,3902.5,3902.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1734293200971,1.0188,3902.5,3902.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1734293201162,1.0188,3902.5,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293201163,0.25632,3902.4,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293201859,0.25632,3902.3,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293202170,0.25633,3902.2,3902.0,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1734293202467,0.25633,3902.1,3902.0,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1734293202867,0.25633,3902.1,3902.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1734293203068,0.25634,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293203258,0.78164,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293203670,0.25634,3902.0,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293204265,0.4948,3902.3,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293204564,0.4948,3902.3,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293204866,0.25632,3902.2,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293205066,0.25632,3902.2,3902.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1734293205267,0.25632,3902.2,3902.0,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1734293205565,0.25632,3902.2,3902.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734293206765,0.25632,3902.2,3902.1,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1734293207065,0.5087,3902.5,3902.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734293207066,0.76501,3902.5,3902.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734293207262,0.76501,3902.5,3902.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293207665,0.25632,3902.3,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293208471,0.25632,3902.4,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293208661,0.25631,3902.5,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293208967,0.25631,3902.5,3902.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293209285,0.25631,3902.5,3902.2,6.04320545]
["bitfinex-derivatives","ETHF0:USTF0",1734293209286,0.25631,3902.5,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293209695,0.9063,3902.6,3902.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293209988,0.83627506,3902.7,3902.2,6.04320545]
["bitfinex-derivatives","ETHF0:USTF0",1734293210180,0.90629,3902.7,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293210367,0.90629,3902.7,3902.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1734293210368,2.01476463,3903.4,3902.5,6.87948051]
["bitfinex-derivatives","ETHF0:USTF0",1734293210571,0.4958,3903.5,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293210761,0.4958,3903.5,3903.4,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734293210964,1.6986,3903.7,3903.4,3.46405]
["bitfinex-derivatives","ETHF0:USTF0",1734293210965,1.95483,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293211259,0.25623,3903.6,3903.4,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734293211464,1.09251506,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293213561,0.83627506,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293213763,1.09251506,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293213964,0.25624,3903.6,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293214162,0.25624,3903.6,3903.4,3.46404]
["bitfinex-derivatives","ETHF0:USTF0",1734293215574,1.6986,3903.7,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293215863,1.95483,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293216367,1.6986,3903.7,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293216569,2.0,3904.0,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293216570,2.0,3904.0,3903.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734293216866,2.0,3904.0,3903.9,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1734293217275,2.0,3904.0,3903.9,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1734293217670,2.0,3904.0,3903.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1734293217969,2.83627506,3904.0,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293218177,0.25623,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293218467,0.409,3903.9,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293218692,0.25623,3903.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293219672,0.25624,3903.5,3903.3,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1734293219974,0.8127,3903.8,3903.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734293220174,0.8127,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293220479,1.06892,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293220666,1.06892,3903.8,3903.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734293220866,1.06892,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293220867,0.25623,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293221077,1.06892,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293221470,0.25623,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293222171,0.8127,3903.8,3903.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734293222371,0.8127,3903.8,3903.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734293222781,1.06892,3903.8,3903.5,1.09251506]
["bitfinex-derivatives","ETHF0:USTF0",1734293223168,1.06892,3903.8,3903.5,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293223368,0.8127,3903.8,3903.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734293224471,1.06893,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293224679,0.25623,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293224881,1.06892,3903.8,3903.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734293225284,1.06892,3903.8,3903.6,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734293226079,0.8127,3903.8,3903.6,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734293226575,0.4073,3903.8,3903.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734293226768,0.409,3903.9,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293226977,2.0,3904.0,3903.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734293227372,2.0,3904.0,3903.9,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1734293232783,0.784,3904.0,3903.9,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1734293233179,0.784,3904.0,3903.9,6.09941]
["bitfinex-derivatives","ETHF0:USTF0",1734293233979,0.784,3904.0,3903.9,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1734293235280,0.784,3904.0,3903.9,1.30563762]
["bitfinex-derivatives","ETHF0:USTF0",1734293235489,0.784,3904.0,3903.9,7.14191268]
["bitfinex-derivatives","ETHF0:USTF0",1734293235784,0.1233,3904.0,3903.9,7.14191268]
["bitfinex-derivatives","ETHF0:USTF0",1734293235987,0.4279,3904.9,3904.8,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734293236181,0.25615,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293236491,0.68405,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293236880,0.4279,3904.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293237180,0.25615,3904.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293240081,0.25615,3904.8,3904.1,2.89441982]
["bitfinex-derivatives","ETHF0:USTF0",1734293240082,0.25618,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293242288,0.90818,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293245086,0.652,3904.4,3904.1,2.89441982]
["bitfinex-derivatives","ETHF0:USTF0",1734293245391,0.25619,3904.2,3904.1,2.89441982]
["bitfinex-derivatives","ETHF0:USTF0",1734293246295,0.25621,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293246681,0.25621,3904.0,3903.6,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293246682,2.09347506,3904.3,3903.6,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293246988,0.25623,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293252611,1.2627,3903.7,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293252801,0.25624,3903.5,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293254303,0.25624,3903.5,3903.4,7.64579256]
["bitfinex-derivatives","ETHF0:USTF0",1734293255305,0.25624,3903.5,3903.4,13.68899801]
["bitfinex-derivatives","ETHF0:USTF0",1734293256493,0.25624,3903.5,3903.4,7.64579256]
["bitfinex-derivatives","ETHF0:USTF0",1734293258101,0.25624,3903.5,3903.4,4.43799256]
["bitfinex-derivatives","ETHF0:USTF0",1734293258394,0.25624,3903.5,3903.4,7.64579256]
["bitfinex-derivatives","ETHF0:USTF0",1734293259689,0.25624,3903.5,3903.4,4.43799256]
["bitfinex-derivatives","ETHF0:USTF0",1734293259899,0.25624,3903.5,3903.4,7.64579256]
["bitfinex-derivatives","ETHF0:USTF0",1734293261094,1.2627,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293261095,1.51893,3903.7,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293261296,3.2078,3904.4,3903.6,11.31133807]
["bitfinex-derivatives","ETHF0:USTF0",1734293261605,3.2078,3904.4,3904.0,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293261606,0.9082,3904.1,3904.0,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293261797,0.2562,3904.1,3904.0,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293262397,0.25621,3903.9,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293262595,0.25621,3903.9,3903.8,7.64985845]
["bitfinex-derivatives","ETHF0:USTF0",1734293264698,0.83627506,3904.1,3903.6,6.03707045]
["bitfinex-derivatives","ETHF0:USTF0",1734293265000,0.83627506,3904.1,3903.4,8.06106746]
["bitfinex-derivatives","ETHF0:USTF0",1734293265001,0.25624,3903.5,3903.4,6.03707045]
["bitfinex-derivatives","ETHF0:USTF0",1734293265195,1.48827506,3903.5,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293265396,1.48827506,3903.5,3902.6,8.06106746]
["bitfinex-derivatives","ETHF0:USTF0",1734293265397,0.25629,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293265699,0.25629,3902.7,3902.6,7.65050444]
["bitfinex-derivatives","ETHF0:USTF0",1734293266497,0.25629,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293266694,1.50539,3902.8,3902.6,4.30037506]
["bitfinex-derivatives","ETHF0:USTF0",1734293266892,1.50539,3902.8,3902.6,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293268499,0.25629,3902.7,3902.6,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293268905,0.67519,3902.8,3902.6,8.70920425]
["bitfinex-derivatives","ETHF0:USTF0",1734293269204,0.67519,3902.8,3902.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734293269598,0.25629,3902.7,3902.6,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293271203,0.25629,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293271399,1.09139,3902.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293275103,0.67519,3902.8,3902.6,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293275302,0.25629,3902.7,3902.6,4.04407506]
["bitfinex-derivatives","ETHF0:USTF0",1734293275599,0.25629,3902.7,3902.6,4.48147506]
["bitfinex-derivatives","ETHF0:USTF0",1734293280431,0.25629,3902.7,3902.6,4.73777506]
["bitfinex-derivatives","ETHF0:USTF0",1734293280829,0.67519,3902.8,3902.6,4.73777506]
["bitfinex-derivatives","ETHF0:USTF0",1734293281235,0.25629,3902.7,3902.6,4.73777506]
["bitfinex-derivatives","ETHF0:USTF0",1734293281630,0.4189,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293282036,0.4189,3902.8,3902.6,4.48147506]
["bitfinex-derivatives","ETHF0:USTF0",1734293282343,0.67519,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293284325,0.4189,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293284531,0.67519,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293285536,0.4189,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293287124,0.4189,3902.8,3902.7,4.27731959]
["bitfinex-derivatives","ETHF0:USTF0",1734293287321,0.91027,3903.1,3903.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734293287632,0.91027,3903.1,3903.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734293287633,1.34827,3903.1,3903.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734293287936,1.34827,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293288119,0.438,3903.1,3903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293288325,0.69427,3903.1,3903.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734293288513,0.438,3903.1,3903.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734293289511,0.438,3903.1,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293290012,0.438,3903.1,3903.0,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734293290414,0.438,3903.1,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293292509,0.25627,3903.1,3903.0,7.22882959]
["bitfinex-derivatives","ETHF0:USTF0",1734293292912,0.25627,3903.1,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293293110,0.654,3903.2,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293293311,0.91026,3903.2,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293293511,0.654,3903.2,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293293817,0.91026,3903.2,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293294118,0.25627,3903.1,3903.0,7.48509959]
["bitfinex-derivatives","ETHF0:USTF0",1734293294711,0.25627,3903.1,3903.0,7.22882959]
["bitfinex-derivatives","ETHF0:USTF0",1734293295014,0.654,3903.2,3902.7,4.02102959]
["bitfinex-derivatives","ETHF0:USTF0",1734293295015,0.25629,3902.8,3902.7,4.02102959]
["bitfinex-derivatives","ETHF0:USTF0",1734293295713,0.25629,3902.7,3902.6,7.22882959]
["bitfinex-derivatives","ETHF0:USTF0",1734293297121,0.25629,3902.7,3902.6,7.23264109]
["bitfinex-derivatives","ETHF0:USTF0",1734293297826,0.25629,3902.7,3902.2,10.01286252]
["bitfinex-derivatives","ETHF0:USTF0",1734293297827,0.2563,3902.6,3902.5,4.02484109]
["bitfinex-derivatives","ETHF0:USTF0",1734293298012,0.2563,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293298013,1.49027506,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293298213,1.09259506,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293301624,0.83627506,3902.3,3901.8,4.02484109]
["bitfinex-derivatives","ETHF0:USTF0",1734293301821,0.25634,3901.9,3901.8,4.02484109]
["bitfinex-derivatives","ETHF0:USTF0",1734293302524,0.65684,3901.9,3901.8,4.02484109]
["bitfinex-derivatives","ETHF0:USTF0",1734293309217,0.4005,3901.9,3901.8,4.41183022]
["bitfinex-derivatives","ETHF0:USTF0",1734293309422,0.65684,3901.9,3901.8,4.41183022]
["bitfinex-derivatives","ETHF0:USTF0",1734293309618,0.65684,3901.9,3901.8,4.02553266]
["bitfinex-derivatives","ETHF0:USTF0",1734293309823,0.65684,3901.9,3901.8,4.02553187]
["bitfinex-derivatives","ETHF0:USTF0",1734293310224,0.65684,3901.9,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293310225,0.4005,3901.9,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293310528,0.25635,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293310728,0.25635,3901.8,3901.7,7.6205923]
["bitfinex-derivatives","ETHF0:USTF0",1734293310937,0.4005,3901.9,3901.7,7.6205923]
["bitfinex-derivatives","ETHF0:USTF0",1734293311233,0.65685,3901.9,3901.8,4.4127923]
["bitfinex-derivatives","ETHF0:USTF0",1734293312328,0.65685,3901.9,3901.7,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1734293312526,0.4005,3901.9,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293312836,0.65684,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734293313031,0.65684,3901.9,3901.8,4.41208064]
["bitfinex-derivatives","ETHF0:USTF0",1734293313231,0.4005,3901.9,3901.7,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1734293313430,0.25635,3901.8,3901.7,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1734293313626,0.4005,3901.9,3901.7,7.61955565]
["bitfinex-derivatives","ETHF0:USTF0",1734293313831,0.65685,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734293314231,0.65685,3901.9,3901.8,4.28165064]
["bitfinex-derivatives","ETHF0:USTF0",1734293314431,0.654,3902.0,3901.8,4.02530064]
["bitfinex-derivatives","ETHF0:USTF0",1734293314632,0.91034,3902.0,3901.9,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734293314838,0.91034,3902.0,3901.9,4.70704064]
["bitfinex-derivatives","ETHF0:USTF0",1734293315134,0.91034,3902.0,3901.9,4.45070064]
["bitfinex-derivatives","ETHF0:USTF0",1734293315432,0.91034,3902.0,3901.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1734293317234,0.25634,3901.9,3901.8,4.28165064]
["bitfinex-derivatives","ETHF0:USTF0",1734293318030,0.654,3902.0,3901.8,4.02530064]
["bitfinex-derivatives","ETHF0:USTF0",1734293318231,0.91034,3902.0,3901.9,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734293318941,0.654,3902.0,3901.8,4.02530064]
["bitfinex-derivatives","ETHF0:USTF0",1734293319232,0.25634,3901.9,3901.8,4.02530064]
["bitfinex-derivatives","ETHF0:USTF0",1734293319941,0.25634,3901.9,3901.8,4.28165064]
["bitfinex-derivatives","ETHF0:USTF0",1734293320136,0.4003,3902.1,3901.8,4.28165064]
["bitfinex-derivatives","ETHF0:USTF0",1734293320341,0.25634,3901.9,3901.8,4.28165064]
["bitfinex-derivatives","ETHF0:USTF0",1734293320538,0.25634,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734293320836,0.91034,3902.0,3901.8,4.28065067]
["bitfinex-derivatives","ETHF0:USTF0",1734293321931,0.25634,3901.9,3901.8,4.28065067]
["bitfinex-derivatives","ETHF0:USTF0",1734293322336,0.25634,3901.9,3901.5,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293322337,0.25636,3901.6,3901.5,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293322535,4.04407506,3901.6,3900.9,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293322839,0.83627506,3901.2,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293323042,0.2564,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293323232,0.654,3901.1,3900.6,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293323537,1.23427506,3900.9,3900.3,7.27127067]
["bitfinex-derivatives","ETHF0:USTF0",1734293323745,0.4014,3900.8,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293324941,0.4014,3900.8,3900.6,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734293325740,1.0554,3900.8,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734293325933,0.654,3900.8,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734293327137,0.654,3900.8,3900.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734293327438,0.654,3900.8,3900.7,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734293327844,0.654,3900.8,3900.3,3.24697]
["bitfinex-derivatives","ETHF0:USTF0",1734293328037,0.83627506,3900.6,3900.3,3.24697]
["bitfinex-derivatives","ETHF0:USTF0",1734293328638,0.83627506,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293328841,0.83627506,3900.6,3900.4,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293329038,0.83627506,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293330243,1.09270506,3900.6,3900.3,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1734293331155,0.25644,3900.4,3900.3,3.24697]
["bitfinex-derivatives","ETHF0:USTF0",1734293332949,0.25644,3900.4,3900.3,0.03917]
["bitfinex-derivatives","ETHF0:USTF0",1734293333144,0.83627506,3900.6,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734293333145,0.25645,3900.3,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734293333344,0.91446,3900.2,3899.9,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734293333545,0.68307,3900.1,3899.9,3.46427]
["bitfinex-derivatives","ETHF0:USTF0",1734293334143,0.83627506,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293334452,1.09274506,3900.0,3899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293339367,0.83627506,3900.0,3899.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734293339672,0.2565,3899.5,3899.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1734293339869,0.83627506,3899.6,3899.4,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1734293339870,1.09277506,3899.6,3899.4,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1734293340059,1.09277506,3899.6,3899.4,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734293340263,1.09277506,3899.6,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293340264,0.2565,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293340475,0.66,3899.5,3899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293340782,0.25647,3900.0,3899.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734293340973,0.83627506,3899.9,3899.8,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734293341174,0.4035,3900.1,3899.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734293341378,1.49427506,3900.2,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734293341572,1.75073506,3900.2,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734293342269,0.83627506,3900.1,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734293342472,0.25648,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293342678,0.83627506,3899.8,3899.7,3.46429]
["bitfinex-derivatives","ETHF0:USTF0",1734293342883,1.09275506,3899.8,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293345082,1.09275506,3899.8,3899.3,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734293345083,0.2565,3899.6,3899.3,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734293345275,0.83627506,3899.4,3899.3,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734293350053,1.49427506,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734293350449,1.49427506,3899.5,3899.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1734293350857,1.49427506,3899.5,3899.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1734293351148,1.75077506,3899.5,3899.3,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734293351451,1.49427506,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734293353248,1.49427506,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293353450,1.75077506,3899.5,3899.3,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1734293354249,1.49427506,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293354450,0.25651,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293354650,0.25651,3899.4,3899.3,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734293354846,0.25651,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293355350,0.25651,3899.4,3899.3,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734293355547,1.49427506,3899.5,3899.4,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734293355749,0.83627506,3899.5,3899.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1734293355948,3.2078,3900.3,3899.4,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1734293355949,3.2078,3900.7,3899.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734293356149,0.83627506,3900.4,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734293356950,0.83627506,3900.4,3900.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734293357153,0.83627506,3900.4,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734293357347,0.83627506,3900.4,3900.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1734293357348,0.83627506,3900.4,3900.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734293357548,1.09272506,3900.4,3900.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1734293357754,0.4179,3900.3,3900.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734293358152,0.4179,3900.3,3900.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734293359455,0.83627506,3900.4,3900.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734293359657,0.83627506,3900.4,3900.3,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734293361160,1.49927506,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293361563,0.83627506,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293362154,0.4179,3900.8,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293362355,0.662,3901.0,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734293362567,1.49827506,3901.0,3900.9,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734293363058,1.49827506,3901.0,3900.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734293363059,1.75468506,3901.0,3900.8,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1734293363265,1.75468506,3901.0,3900.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734293363266,0.83627506,3901.0,3900.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1734293363465,0.83627506,3901.0,3900.2,6.87848557]
["bitfinex-derivatives","ETHF0:USTF0",1734293363466,0.4076,3900.9,3900.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734293363658,0.83627506,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293364158,0.25644,3900.5,3900.3,3.46425]
["bitfinex-derivatives","ETHF0:USTF0",1734293364464,0.25644,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293365161,0.83627506,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293365162,0.25644,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293365773,0.25649,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293365972,1.09276506,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293366568,1.91086506,3899.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293368571,0.2565,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293370272,1.65437506,3899.7,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293370470,1.65437506,3899.7,3899.5,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293370771,0.663,3900.0,3899.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734293370975,0.83627506,3899.9,3899.8,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293371167,0.83627506,3899.9,3899.7,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734293371364,1.09275506,3899.9,3899.6,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293371570,0.663,3899.8,3899.5,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293371775,1.09277506,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293373472,1.09277506,3899.6,3899.5,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293374574,1.09277506,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293374776,1.09277506,3899.6,3899.5,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293374973,1.09277506,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293375176,1.09277506,3899.6,3899.5,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293378583,1.09277506,3899.6,3899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293381674,1.09277506,3899.6,3899.5,7.23210067]
["bitfinex-derivatives","ETHF0:USTF0",1734293384872,1.09277506,3899.6,3899.4,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293385080,0.6682,3899.5,3899.4,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293385378,0.25651,3899.4,3899.3,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293385574,1.09278506,3899.4,3899.3,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293386576,0.83627506,3899.4,3899.2,4.02430067]
["bitfinex-derivatives","ETHF0:USTF0",1734293386778,0.25652,3899.3,3899.1,9.49551557]
["bitfinex-derivatives","ETHF0:USTF0",1734293386978,0.25652,3899.3,3899.2,4.02909809]
["bitfinex-derivatives","ETHF0:USTF0",1734293387171,0.25652,3899.3,3899.2,4.41538283]
["bitfinex-derivatives","ETHF0:USTF0",1734293387678,0.25652,3899.3,3899.2,4.41536994]
["bitfinex-derivatives","ETHF0:USTF0",1734293387881,0.83627506,3899.4,3899.2,4.02907468]
["bitfinex-derivatives","ETHF0:USTF0",1734293388177,0.83627506,3899.4,3899.1,4.02907468]
["bitfinex-derivatives","ETHF0:USTF0",1734293388178,0.25652,3899.2,3899.1,4.02907468]
["bitfinex-derivatives","ETHF0:USTF0",1734293388382,0.663,3899.2,3899.0,4.02907468]
["bitfinex-derivatives","ETHF0:USTF0",1734293388582,0.83627506,3899.1,3899.0,4.02907468]
["bitfinex-derivatives","ETHF0:USTF0",1734293388883,1.09280506,3899.1,3899.0,4.02907468]
["bitfinex-derivatives","ETHF0:USTF0",1734293389086,0.83627506,3899.1,3898.9,6.03118557]
["bitfinex-derivatives","ETHF0:USTF0",1734293389277,1.09280506,3899.1,3899.0,4.02914727]
["bitfinex-derivatives","ETHF0:USTF0",1734293394478,0.25654,3899.0,3898.9,4.02914727]
["bitfinex-derivatives","ETHF0:USTF0",1734293394781,0.25654,3899.0,3898.9,4.41393951]
["bitfinex-derivatives","ETHF0:USTF0",1734293394981,0.4396,3899.0,3898.9,4.02782607]
["bitfinex-derivatives","ETHF0:USTF0",1734293395182,0.69614,3899.0,3898.9,4.02782607]
["bitfinex-derivatives","ETHF0:USTF0",1734293397087,0.69614,3899.0,3898.9,4.41342422]
["bitfinex-derivatives","ETHF0:USTF0",1734293397290,0.69614,3899.0,3898.9,4.02724078]
["bitfinex-derivatives","ETHF0:USTF0",1734293397491,0.69614,3899.0,3898.9,4.41331408]
["bitfinex-derivatives","ETHF0:USTF0",1734293397788,0.69614,3899.0,3898.9,4.02710768]
["bitfinex-derivatives","ETHF0:USTF0",1734293397989,0.4396,3899.0,3898.9,4.41307478]
["bitfinex-derivatives","ETHF0:USTF0",1734293398191,0.25654,3899.0,3898.8,9.89442557]
["bitfinex-derivatives","ETHF0:USTF0",1734293398386,0.91953,3899.2,3898.9,4.28340956]
["bitfinex-derivatives","ETHF0:USTF0",1734293398691,0.83627506,3899.1,3899.0,4.02686956]
["bitfinex-derivatives","ETHF0:USTF0",1734293399286,0.83627506,3899.1,3899.0,4.28340956]
["bitfinex-derivatives","ETHF0:USTF0",1734293400588,0.661,3899.3,3899.2,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734293400789,1.09278506,3899.4,3899.2,4.28282619]
["bitfinex-derivatives","ETHF0:USTF0",1734293401187,0.821,3899.9,3899.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1734293401387,0.661,3900.2,3899.6,7.23410619]
["bitfinex-derivatives","ETHF0:USTF0",1734293401592,1.75373506,3900.2,3900.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734293401998,1.09273506,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293402294,0.83627506,3900.2,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293402485,0.83627506,3900.2,3900.1,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1734293402691,0.83627506,3900.2,3900.1,7.90726619]
["bitfinex-derivatives","ETHF0:USTF0",1734293402899,0.83627506,3900.2,3900.1,7.65080619]
["bitfinex-derivatives","ETHF0:USTF0",1734293403290,0.83627506,3900.2,3900.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734293403493,1.09273506,3900.2,3900.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734293404192,0.83627506,3900.2,3900.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1734293405196,0.83627506,3900.2,3900.1,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1734293406394,0.83627506,3900.2,3900.1,7.90726619]
["bitfinex-derivatives","ETHF0:USTF0",1734293408406,0.83627506,3900.2,3900.1,8.29437975]
["bitfinex-derivatives","ETHF0:USTF0",1734293409392,0.83627506,3900.2,3900.1,14.32556532]
["bitfinex-derivatives","ETHF0:USTF0",1734293409594,0.83627506,3900.2,3900.1,8.29437975]
["bitfinex-derivatives","ETHF0:USTF0",1734293409800,0.83627506,3900.2,3900.1,7.90927003]
["bitfinex-derivatives","ETHF0:USTF0",1734293410697,0.661,3900.6,3900.5,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734293411004,0.83627506,3900.6,3900.5,7.49270138]
["bitfinex-derivatives","ETHF0:USTF0",1734293412403,0.83627506,3900.6,3900.5,7.89320138]
["bitfinex-derivatives","ETHF0:USTF0",1734293412907,0.83627506,3900.6,3900.5,8.29790138]
["bitfinex-derivatives","ETHF0:USTF0",1734293413101,2.01476463,3901.4,3900.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1734293413409,1.31979,3901.3,3901.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734293413604,1.0634,3901.3,3901.1,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734293413804,1.0634,3901.3,3900.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734293413805,0.25639,3901.2,3901.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734293414304,1.31979,3901.3,3901.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734293414610,0.83627506,3901.2,3901.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734293416104,0.4026,3901.5,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293416301,0.83627506,3901.5,3901.2,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734293416500,0.83627506,3901.5,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734293416902,1.0602,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734293417109,0.64075,3902.7,3901.6,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293417110,0.4156,3902.3,3901.6,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293417305,0.4156,3902.3,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293417613,0.4156,3902.3,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734293418107,0.83627506,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293418308,0.83627506,3902.2,3902.1,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734293418508,0.83627506,3902.2,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293418809,0.83627506,3901.9,3901.8,3.46415]
["bitfinex-derivatives","ETHF0:USTF0",1734293422408,0.8114,3902.6,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293422605,0.8114,3902.6,3902.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293423009,0.3992,3902.6,3902.5,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293423612,0.6555,3902.6,3902.3,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1734293424903,0.6555,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293424904,0.83627506,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293425119,0.25631,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293425311,0.83627506,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293425510,0.6555,3902.6,3902.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293425810,0.6555,3902.6,3902.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293426713,0.25632,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293428316,0.83627506,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293428616,0.25631,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293428817,1.09258506,3902.5,3902.2,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734293429921,0.25632,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293430416,0.3992,3902.6,3902.2,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734293430417,0.25631,3902.5,3902.2,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734293430812,0.3992,3902.6,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293431218,0.25631,3902.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293431725,0.83627506,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293432018,0.25632,3902.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293435621,0.25639,3901.2,3901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293435827,0.25639,3901.3,3901.0,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734293436314,0.659,3901.6,3901.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734293436520,0.25638,3901.5,3901.2,1.09266506]
["bitfinex-derivatives","ETHF0:USTF0",1734293436825,0.25638,3901.4,3901.2,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293437015,0.659,3901.6,3901.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734293437222,0.91537,3901.6,3901.3,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1734293437416,0.659,3901.6,3901.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734293437629,0.25638,3901.4,3901.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734293438522,0.659,3901.6,3901.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734293438725,0.659,3901.6,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293438921,0.4187,3901.8,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293439223,0.25638,3901.5,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293439423,1.0777,3901.8,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293439618,0.25637,3901.6,3901.3,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1734293439815,0.25638,3901.5,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293440224,0.25638,3901.4,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293440524,1.0777,3901.8,3901.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734293440726,0.25637,3901.5,3901.3,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1734293440923,0.25637,3901.5,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734293441126,0.25637,3901.6,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734293441529,1.0777,3901.8,3901.4,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734293441530,1.0777,3901.8,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293441731,0.25637,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293442825,0.25638,3901.4,3901.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734293454344,0.25639,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293455045,0.68149,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293459045,1.34049,3901.2,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293461038,0.659,3901.2,3901.1,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1734293461742,0.659,3901.6,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293462047,0.25636,3901.8,3901.6,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734293462251,0.25636,3901.8,3901.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734293462442,0.25636,3901.8,3901.7,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1734293462641,0.25635,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734293462841,0.25635,3901.9,3901.7,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1734293462842,0.25634,3901.9,3901.7,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1734293463241,0.25634,3901.9,3901.8,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734293463440,1.246,3902.1,3901.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734293463741,0.25635,3901.8,3901.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734293464651,1.905,3902.1,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293464652,0.25636,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293464845,0.25637,3901.5,3901.3,4.4407937]
["bitfinex-derivatives","ETHF0:USTF0",1734293465048,0.66367,3901.5,3901.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734293465848,0.83627506,3901.9,3901.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734293466052,0.25636,3901.6,3901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293467354,0.25636,3901.6,3901.3,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1734293467355,0.25637,3901.5,3901.3,4.6971737]
["bitfinex-derivatives","ETHF0:USTF0",1734293470050,0.25637,3901.5,3901.4,4.0254937]
["bitfinex-derivatives","ETHF0:USTF0",1734293472149,0.25637,3901.5,3901.4,8.29976548]
["bitfinex-derivatives","ETHF0:USTF0",1734293472355,0.25637,3901.5,3901.4,4.27427178]
["bitfinex-derivatives","ETHF0:USTF0",1734293473047,0.4073,3901.8,3901.4,10.56182735]
["bitfinex-derivatives","ETHF0:USTF0",1734293473255,0.25636,3901.7,3901.6,4.0288773]
["bitfinex-derivatives","ETHF0:USTF0",1734293474255,0.4073,3901.8,3901.5,4.0288773]
["bitfinex-derivatives","ETHF0:USTF0",1734293474457,0.25636,3901.7,3901.6,4.03019407]
["bitfinex-derivatives","ETHF0:USTF0",1734293474656,0.4073,3901.8,3901.5,4.03019407]
["bitfinex-derivatives","ETHF0:USTF0",1734293474657,0.25636,3901.6,3901.5,4.03019407]
["bitfinex-derivatives","ETHF0:USTF0",1734293475157,0.4073,3901.8,3901.5,4.2766185]
["bitfinex-derivatives","ETHF0:USTF0",1734293475353,0.25636,3901.7,3901.6,4.03102685]
["bitfinex-derivatives","ETHF0:USTF0",1734293475654,0.25636,3901.7,3901.6,7.23882685]
["bitfinex-derivatives","ETHF0:USTF0",1734293475951,0.25635,3901.9,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734293476151,0.25635,3901.9,3901.8,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293476346,0.25635,3901.9,3901.8,4.45216893]
["bitfinex-derivatives","ETHF0:USTF0",1734293476746,0.25635,3901.9,3901.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734293477159,2.27111463,3901.9,3901.8,4.45216893]
["bitfinex-derivatives","ETHF0:USTF0",1734293477661,3.10738969,3901.9,3901.8,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293477949,0.25635,3901.8,3901.7,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293478151,2.26126039,3901.8,3901.7,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293478354,0.25635,3901.8,3901.7,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293478751,3.46415,3901.8,3901.6,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293478947,0.25637,3901.5,3901.4,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293479151,0.25638,3901.4,3901.3,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293479351,4.22903774,3901.4,3901.3,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293479554,2.22398,3901.4,3901.3,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293479957,0.25638,3901.3,3901.2,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293480261,2.26138483,3901.3,3901.2,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293482155,3.09765989,3901.3,3901.2,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293482758,0.25639,3901.2,3901.1,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293483061,0.25639,3901.2,3900.9,6.03118557]
["bitfinex-derivatives","ETHF0:USTF0",1734293483062,0.2564,3901.0,3900.9,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293483261,0.2564,3901.0,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293483262,2.84082887,3901.0,3900.8,7.23866893]
["bitfinex-derivatives","ETHF0:USTF0",1734293483560,0.25641,3900.9,3900.8,7.23866893]
["bitfinex-derivatives","ETHF0:USTF0",1734293483761,0.25641,3900.9,3900.8,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293484365,2.84082887,3901.0,3900.7,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293484664,1.09592,3900.8,3900.7,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293485065,1.49262,3900.8,3900.7,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293486465,0.25642,3900.7,3900.6,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293486960,0.25643,3900.6,3900.5,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293487357,0.25644,3900.5,3900.4,7.23866893]
["bitfinex-derivatives","ETHF0:USTF0",1734293488472,0.25644,3900.5,3900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293490859,0.83627506,3900.7,3900.2,4.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1734293491060,0.25645,3900.4,3900.3,4.03086893]
["bitfinex-derivatives","ETHF0:USTF0",1734293491564,0.25645,3900.3,3900.2,4.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1734293492164,3.2078,3900.8,3900.2,4.45796893]
["bitfinex-derivatives","ETHF0:USTF0",1734293492364,3.2078,3900.8,3900.6,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293492365,0.25642,3900.7,3900.6,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293493464,3.2078,3901.3,3900.6,5.10880001]
["bitfinex-derivatives","ETHF0:USTF0",1734293493769,0.25639,3901.2,3901.0,4.86341283]
["bitfinex-derivatives","ETHF0:USTF0",1734293493959,0.25639,3901.2,3901.1,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734293494768,0.25639,3901.2,3901.1,4.86353777]
["bitfinex-derivatives","ETHF0:USTF0",1734293495763,0.25639,3901.3,3901.1,5.11993777]
["bitfinex-derivatives","ETHF0:USTF0",1734293496069,3.2078,3901.8,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734293496275,3.00758412,3902.2,3901.7,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734293496276,0.25633,3902.2,3901.7,0.83627506]
["bitfinex-derivatives","ETHF0:USTF0",1734293496565,0.25632,3902.3,3902.0,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734293496772,0.8068,3902.5,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293497068,0.25633,3902.2,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293497570,0.25633,3902.2,3901.9,7.49063579]
["bitfinex-derivatives","ETHF0:USTF0",1734293498466,0.25633,3902.2,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293498669,0.25633,3902.2,3901.9,7.49063579]
["bitfinex-derivatives","ETHF0:USTF0",1734293499275,0.25633,3902.2,3901.9,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734293500363,0.25633,3902.2,3902.0,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734293500565,0.662,3902.6,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293500775,0.25631,3902.5,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293500980,0.25631,3902.5,3902.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734293501170,0.662,3902.6,3902.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293501171,0.2563,3902.6,3902.3,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293501370,3.4641,3902.7,3902.4,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734293501670,3.4641,3902.7,3902.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734293502171,3.2078,3902.7,3902.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1734293502475,3.2078,3902.7,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293502776,3.2078,3902.7,3902.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734293502973,3.2078,3902.7,3902.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1734293504268,3.2078,3902.7,3902.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734293504575,0.2563,3902.6,3902.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734293504775,3.2078,3902.7,3902.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734293505072,0.25629,3902.8,3902.5,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1734293505568,0.25629,3902.7,3902.5,0.66091]
["bitfinex-derivatives","ETHF0:USTF0",1734293506171,0.25629,3902.7,3902.5,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1734293507175,0.25629,3902.7,3902.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734293507374,0.2563,3902.7,3902.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734293508676,0.2563,3902.7,3902.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734293510277,0.2563,3902.7,3902.4,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1734293510678,0.91828,3902.9,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293510978,0.91828,3902.9,3902.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734293512686,0.25629,3902.8,3902.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734293517781,0.4261,3903.1,3902.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734293517981,0.659,3903.0,3902.8,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734293519185,0.659,3903.0,3902.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734293519485,0.25628,3903.0,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293519880,1.0851,3903.1,3903.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734293520781,1.0851,3903.1,3902.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734293520984,1.34137,3903.1,3902.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734293523988,1.0851,3903.1,3902.8,4.45953495]
["bitfinex-derivatives","ETHF0:USTF0",1734293524193,0.4261,3903.1,3903.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734293527391,0.4261,3903.1,3902.8,4.86713495]
["bitfinex-derivatives","ETHF0:USTF0",1734293527791,0.25628,3903.0,3902.8,4.86713495]
["bitfinex-derivatives","ETHF0:USTF0",1734293527993,0.4261,3903.1,3902.8,4.86713495]
["bitfinex-derivatives","ETHF0:USTF0",1734293528494,0.25628,3903.0,3902.8,4.86713495]
["bitfinex-derivatives","ETHF0:USTF0",1734293528690,0.25628,3902.9,3902.8,4.86713495]
["bitfinex-derivatives","ETHF0:USTF0",1734293529887,0.397,3903.2,3902.8,4.86713495]
["bitfinex-derivatives","ETHF0:USTF0",1734293530195,0.4184,3903.7,3903.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293530396,3.46402,3903.8,3903.7,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293530798,4.28482,3903.8,3903.7,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293531297,1.07702,3903.8,3903.7,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293531993,0.25622,3903.9,3903.8,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734293532190,0.25622,3903.9,3903.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1734293534795,0.25622,3903.9,3903.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1734293535400,0.25623,3903.7,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293538300,0.25623,3903.7,3903.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734293538301,0.25625,3903.3,3903.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1734293539203,1.2339,3903.5,3903.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1734293539405,0.25625,3903.4,3903.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1734293540398,0.25625,3903.3,3903.2,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1734293541699,0.25625,3903.3,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293541901,1.2339,3903.5,3902.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734293542094,0.25627,3903.0,3902.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1734293542912,0.25629,3902.8,3902.7,8.07283074]
["bitfinex-derivatives","ETHF0:USTF0",1734293543107,0.25629,3902.8,3902.7,4.04633495]
["bitfinex-derivatives","ETHF0:USTF0",1734293543611,0.68339,3902.8,3902.7,4.04633495]
["bitfinex-derivatives","ETHF0:USTF0",1734293544904,0.68339,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293547307,0.4271,3902.8,3902.6,4.02649579]
["bitfinex-derivatives","ETHF0:USTF0",1734293547509,0.25629,3902.7,3902.6,4.02649579]
["bitfinex-derivatives","ETHF0:USTF0",1734293551817,3.2078,3903.3,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293551818,0.91227,3903.1,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293552019,0.91227,3903.1,3903.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293554311,3.6259,3903.3,3903.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293554312,0.25626,3903.2,3903.0,1.09480495]
["bitfinex-derivatives","ETHF0:USTF0",1734293554515,0.25627,3903.1,3903.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293556616,0.25627,3903.1,3903.0,4.86396402]
["bitfinex-derivatives","ETHF0:USTF0",1734293556915,0.25627,3903.1,3903.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293557514,0.25627,3903.1,3903.0,4.86396402]
["bitfinex-derivatives","ETHF0:USTF0",1734293560219,0.25627,3903.1,3903.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293560416,0.25627,3903.1,3903.0,4.86396402]
["bitfinex-derivatives","ETHF0:USTF0",1734293561119,1.0741,3903.3,3903.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293561313,0.8261,3903.4,3903.3,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734293561616,0.8261,3903.4,3903.3,5.12021402]
["bitfinex-derivatives","ETHF0:USTF0",1734293562212,0.25625,3903.4,3903.3,4.86396402]
["bitfinex-derivatives","ETHF0:USTF0",1734293562419,0.25624,3903.5,3903.3,4.86396402]
["bitfinex-derivatives","ETHF0:USTF0",1734293562716,0.25624,3903.5,3903.3,5.12021402]
["bitfinex-derivatives","ETHF0:USTF0",1734293562912,0.25624,3903.5,3903.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734293563518,0.8599,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293563519,0.91223,3903.8,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293563815,0.656,3903.8,3903.7,5.12136868]
["bitfinex-derivatives","ETHF0:USTF0",1734293564018,0.25621,3903.9,3903.7,5.12106385]
["bitfinex-derivatives","ETHF0:USTF0",1734293564521,0.25621,3903.9,3903.7,4.86483385]
["bitfinex-derivatives","ETHF0:USTF0",1734293566717,0.2562,3904.2,3903.8,4.2825189]
["bitfinex-derivatives","ETHF0:USTF0",1734293567023,0.2562,3904.2,3904.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293567325,0.2562,3904.2,3904.0,1.09474495]
["bitfinex-derivatives","ETHF0:USTF0",1734293568521,6.73435381,3904.5,3904.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293568522,0.2562,3904.1,3904.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293572725,0.2562,3904.2,3904.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293573026,0.656,3904.4,3904.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293573227,0.25619,3904.3,3904.0,1.09473495]
["bitfinex-derivatives","ETHF0:USTF0",1734293573428,0.25619,3904.3,3904.0,1.09474495]
["bitfinex-derivatives","ETHF0:USTF0",1734293573628,0.656,3904.4,3904.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293573928,0.91218,3904.4,3904.3,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293574519,2.91673381,3904.4,3904.3,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293575223,0.91218,3904.4,3904.3,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293578826,2.91673381,3904.4,3904.3,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293579730,0.25621,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293581032,0.25623,3903.7,3903.6,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293587744,1.2259,3903.9,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293588036,0.25623,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293588334,0.25627,3903.0,3902.7,4.0262989]
["bitfinex-derivatives","ETHF0:USTF0",1734293588537,0.25629,3902.8,3902.7,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293589735,0.25629,3902.8,3902.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734293589938,0.25629,3902.7,3902.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734293590138,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293590333,0.2563,3902.6,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293593639,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293593836,0.2563,3902.7,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293594043,0.2563,3902.6,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293594739,0.25629,3902.7,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293594939,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293595141,0.2563,3902.6,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293596931,0.25629,3902.7,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293597336,0.2563,3902.6,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293598643,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293598846,0.2563,3902.7,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293602936,0.2563,3902.6,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293603147,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293603349,0.2563,3902.7,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293603742,0.25629,3902.8,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293603947,0.25629,3902.7,3902.5,1.09483495]
["bitfinex-derivatives","ETHF0:USTF0",1734293606346,1.2939,3902.9,3902.5,1.09483495]
["bitfinex-derivatives","ETHF0:USTF0",1734293606551,0.25629,3902.7,3902.5,1.09483495]
["bitfinex-derivatives","ETHF0:USTF0",1734293607347,1.2939,3902.9,3902.5,1.09483495]
["bitfinex-derivatives","ETHF0:USTF0",1734293607851,0.2563,3902.7,3902.5,1.09483495]
["bitfinex-derivatives","ETHF0:USTF0",1734293608346,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293608552,0.25629,3902.8,3902.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293608852,1.2939,3902.9,3902.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293609053,0.25629,3902.7,3902.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293610348,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293610553,0.25629,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293610952,0.25629,3902.7,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293611953,1.2939,3902.9,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293611954,0.25629,3902.8,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293612153,0.25629,3902.7,3902.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734293612661,0.25629,3902.8,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293612954,0.25629,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293613365,1.55018,3902.9,3902.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293613752,1.2939,3902.9,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293613953,0.25629,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734293617561,0.25627,3903.1,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293617748,3.2078,3903.2,3902.5,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293617749,3.2078,3903.2,3903.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734293617945,3.8608,3903.2,3903.1,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734293618149,3.8608,3903.2,3903.1,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1734293618553,3.2078,3903.2,3903.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734293618754,0.25626,3903.2,3903.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734293620860,1.34336,3903.3,3903.1,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1734293621658,1.0871,3903.3,3903.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734293621964,1.0871,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734293621965,0.653,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734293623155,0.653,3903.3,3903.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734293623357,0.90925,3903.3,3903.1,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1734293625757,0.653,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734293629464,0.90925,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734293630367,0.25625,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734293631671,3.51315381,3903.4,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734293631968,3.51315381,3903.4,3903.1,4.4296989]
["bitfinex-derivatives","ETHF0:USTF0",1734293631969,3.51315381,3903.4,3903.3,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734293632169,2.00455381,3903.4,3903.3,1.09478495]
["bitfinex-derivatives","ETHF0:USTF0",1734293632466,2.00455381,3903.6,3903.3,4.86483385]
["bitfinex-derivatives","ETHF0:USTF0",1734293632667,2.00455381,3903.8,3903.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734293632868,2.00455381,3903.9,3903.8,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734293633169,3.65958412,3904.1,3903.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734293633170,2.00455381,3904.0,3903.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734293633379,2.00455381,3904.0,3903.9,1.09474495]
["bitfinex-derivatives","ETHF0:USTF0",1734293633668,0.25621,3904.0,3903.9,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293633874,3.00758412,3904.0,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293634165,0.25622,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293634471,2.26063401,3903.9,3903.7,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1734293635271,0.4235,3903.8,3903.7,4.68829012]
["bitfinex-derivatives","ETHF0:USTF0",1734293636166,0.4235,3903.8,3903.7,4.43206012]
["bitfinex-derivatives","ETHF0:USTF0",1734293636670,0.4235,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293637572,0.4235,3903.8,3903.7,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1734293638761,0.4235,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293639066,0.67972,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293639664,0.4235,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293640271,0.67972,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293642067,2.68413401,3903.8,3903.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734293644767,2.68413401,3903.8,3903.6,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293644768,0.25623,3903.7,3903.6,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293645072,1.09533,3903.7,3903.6,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293645269,0.25624,3903.5,3903.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734293646172,0.25625,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293646873,2.26066401,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293647069,2.00441401,3903.4,3903.0,1.25663495]
["bitfinex-derivatives","ETHF0:USTF0",1734293647373,0.25628,3902.9,3902.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293647575,0.25628,3903.0,3902.8,1.09482495]
["bitfinex-derivatives","ETHF0:USTF0",1734293648572,0.25627,3903.0,3902.8,1.09482495]
["bitfinex-derivatives","ETHF0:USTF0",1734293649167,0.8289,3903.1,3902.8,1.09482495]
["bitfinex-derivatives","ETHF0:USTF0",1734293649476,1.08517,3903.1,3902.9,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734293650176,1.08517,3903.1,3902.9,4.28634012]
["bitfinex-derivatives","ETHF0:USTF0",1734293651073,1.08517,3903.1,3902.9,4.03006012]
["bitfinex-derivatives","ETHF0:USTF0",1734293651273,0.25627,3903.0,3902.9,4.03006012]
["bitfinex-derivatives","ETHF0:USTF0",1734293652468,1.08517,3903.1,3902.9,4.52037178]
["bitfinex-derivatives","ETHF0:USTF0",1734293652673,1.08517,3903.1,3903.0,4.26409178]
["bitfinex-derivatives","ETHF0:USTF0",1734293655670,0.4095,3903.3,3903.0,10.29603415]
["bitfinex-derivatives","ETHF0:USTF0",1734293655870,0.4095,3903.3,3903.1,4.86629207]
["bitfinex-derivatives","ETHF0:USTF0",1734293655871,0.25626,3903.2,3903.1,4.86629207]
["bitfinex-derivatives","ETHF0:USTF0",1734293657478,0.25626,3903.2,3903.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293657678,0.25626,3903.2,3903.1,4.86676441]
["bitfinex-derivatives","ETHF0:USTF0",1734293657875,0.25626,3903.2,3903.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293658179,0.4095,3903.3,3903.0,4.02822946]
["bitfinex-derivatives","ETHF0:USTF0",1734293658376,0.25627,3903.1,3903.0,4.02822946]
["bitfinex-derivatives","ETHF0:USTF0",1734293662174,0.25627,3903.1,3902.8,9.23898557]
["bitfinex-derivatives","ETHF0:USTF0",1734293662175,0.25627,3903.0,3902.9,4.02822946]
["bitfinex-derivatives","ETHF0:USTF0",1734293665381,0.25629,3902.8,3902.7,4.44632946]
["bitfinex-derivatives","ETHF0:USTF0",1734293668382,1.0702,3902.9,3902.7,4.44632946]
["bitfinex-derivatives","ETHF0:USTF0",1734293668589,0.25629,3902.8,3902.7,4.44632946]
["bitfinex-derivatives","ETHF0:USTF0",1734293669688,1.0702,3902.9,3902.7,4.44632946]
["bitfinex-derivatives","ETHF0:USTF0",1734293669887,0.25629,3902.8,3902.7,4.44632946]
["bitfinex-derivatives","ETHF0:USTF0",1734293672187,0.25629,3902.8,3902.7,10.71511693]
["bitfinex-derivatives","ETHF0:USTF0",1734293672987,2.41391401,3903.3,3902.7,10.71511693]
["bitfinex-derivatives","ETHF0:USTF0",1734293673187,0.90826,3903.2,3903.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293673395,0.90826,3903.2,3903.0,4.45350037]
["bitfinex-derivatives","ETHF0:USTF0",1734293673396,0.652,3903.2,3903.0,4.45350037]
["bitfinex-derivatives","ETHF0:USTF0",1734293673697,0.25627,3903.1,3903.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734293673889,0.25627,3903.1,3903.0,4.69044784]
["bitfinex-derivatives","ETHF0:USTF0",1734293674090,0.25627,3903.1,3903.0,4.69044946]
["bitfinex-derivatives","ETHF0:USTF0",1734293674596,0.25627,3903.1,3903.0,4.45329502]
["bitfinex-derivatives","ETHF0:USTF0",1734293674890,0.25627,3903.1,3903.0,4.94673228]
["bitfinex-derivatives","ETHF0:USTF0",1734293675293,0.90826,3903.2,3903.0,4.94673228]
["bitfinex-derivatives","ETHF0:USTF0",1734293675491,0.90826,3903.2,3903.1,4.02824079]
["bitfinex-derivatives","ETHF0:USTF0",1734293680303,0.25627,3903.1,3903.0,4.45324079]
["bitfinex-derivatives","ETHF0:USTF0",1734293681603,0.25627,3903.1,3903.0,4.02824079]
["bitfinex-derivatives","ETHF0:USTF0",1734293683201,0.652,3903.2,3903.0,4.02824079]
["bitfinex-derivatives","ETHF0:USTF0",1734293683402,0.90826,3903.2,3903.1,4.28451079]
["bitfinex-derivatives","ETHF0:USTF0",1734293683799,0.652,3903.2,3903.1,4.28451079]
["bitfinex-derivatives","ETHF0:USTF0",1734293684103,0.652,3903.2,3903.1,5.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1734293684405,0.652,3903.2,3903.1,8.57017875]
["bitfinex-derivatives","ETHF0:USTF0",1734293684703,0.90826,3903.2,3903.1,9.00317875]
["bitfinex-derivatives","ETHF0:USTF0",1734293684909,0.90826,3903.2,3903.1,15.03436432]
["bitfinex-derivatives","ETHF0:USTF0",1734293685103,0.90826,3903.2,3903.1,9.00317875]
["bitfinex-derivatives","ETHF0:USTF0",1734293685494,0.90826,3903.2,3903.1,15.03436432]
["bitfinex-derivatives","ETHF0:USTF0",1734293685707,0.90826,3903.2,3903.1,14.77809432]
["bitfinex-derivatives","ETHF0:USTF0",1734293687211,0.90826,3903.2,3903.1,5.30309258]
["bitfinex-derivatives","ETHF0:USTF0",1734293687409,0.90826,3903.2,3903.1,10.73302019]
["bitfinex-derivatives","ETHF0:USTF0",1734293687902,0.90826,3903.2,3903.1,10.73357905]
["bitfinex-derivatives","ETHF0:USTF0",1734293688605,0.90826,3903.2,3903.1,4.70239348]
["bitfinex-derivatives","ETHF0:USTF0",1734293688812,0.652,3903.2,3903.1,4.95866348]
["bitfinex-derivatives","ETHF0:USTF0",1734293690115,0.90826,3903.2,3903.1,4.95866348]
["bitfinex-derivatives","ETHF0:USTF0",1734293690605,0.90826,3903.2,3903.1,13.01973094]
["bitfinex-derivatives","ETHF0:USTF0",1734293690805,0.90826,3903.2,3903.1,4.95866348]
["bitfinex-derivatives","ETHF0:USTF0",1734293691005,0.90826,3903.2,3903.1,13.01973094]
["bitfinex-derivatives","ETHF0:USTF0",1734293691402,0.25626,3903.2,3903.1,13.01973094]
["bitfinex-derivatives","ETHF0:USTF0",1734293692407,0.25626,3903.2,3903.1,13.45803094]
["bitfinex-derivatives","ETHF0:USTF0",1734293692608,0.25626,3903.2,3903.1,22.00259013]
["bitfinex-derivatives","ETHF0:USTF0",1734293693114,2.00441401,3903.4,3903.1,22.58485508]
["bitfinex-derivatives","ETHF0:USTF0",1734293693309,0.25626,3903.3,3903.2,4.52759524]
["bitfinex-derivatives","ETHF0:USTF0",1734293693710,2.26066401,3903.4,3903.3,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734293693911,2.26066401,3903.4,3903.3,4.27133524]
["bitfinex-derivatives","ETHF0:USTF0",1734293694314,2.26066401,3903.4,3903.3,10.32183984]
["bitfinex-derivatives","ETHF0:USTF0",1734293694708,2.26066401,3903.4,3903.3,4.27133524]
["bitfinex-derivatives","ETHF0:USTF0",1734293695418,3.26383412,3903.4,3903.3,4.03355371]
["bitfinex-derivatives","ETHF0:USTF0",1734293695823,3.26383412,3903.4,3903.3,4.28980371]
["bitfinex-derivatives","ETHF0:USTF0",1734293696615,1.50114,3903.5,3903.4,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734293696818,2.43234539,3903.5,3903.4,4.52699479]
["bitfinex-derivatives","ETHF0:USTF0",1734293697019,0.25624,3903.5,3903.4,4.67594479]
["bitfinex-derivatives","ETHF0:USTF0",1734293697313,2.00706114,3903.5,3903.4,6.71169881]
["bitfinex-derivatives","ETHF0:USTF0",1734293697521,2.00706114,3903.5,3903.4,10.98224241]
["bitfinex-derivatives","ETHF0:USTF0",1734293697711,2.00706114,3903.5,3903.4,11.82077736]
["bitfinex-derivatives","ETHF0:USTF0",1734293698521,2.00706114,3903.5,3903.4,5.77052855]
["bitfinex-derivatives","ETHF0:USTF0",1734293698819,2.00706114,3903.5,3903.4,4.6757436]
["bitfinex-derivatives","ETHF0:USTF0",1734293698820,2.26330114,3903.5,3903.4,4.6757436]
["bitfinex-derivatives","ETHF0:USTF0",1734293699010,0.25624,3903.5,3903.4,4.43758657]
["bitfinex-derivatives","ETHF0:USTF0",1734293699422,0.25625,3903.4,3903.3,4.03238657]
["bitfinex-derivatives","ETHF0:USTF0",1734293699725,1.06885,3903.4,3903.3,4.03238657]
["bitfinex-derivatives","ETHF0:USTF0",1734293701017,0.8126,3903.4,3903.1,6.05024881]
["bitfinex-derivatives","ETHF0:USTF0",1734293701219,1.06885,3903.4,3903.3,4.03237687]
["bitfinex-derivatives","ETHF0:USTF0",1734293701516,0.8126,3903.4,3903.2,4.03237687]
["bitfinex-derivatives","ETHF0:USTF0",1734293701718,1.06885,3903.4,3903.3,4.03237687]
["bitfinex-derivatives","ETHF0:USTF0",1734293702208,0.8126,3903.4,3903.1,6.05024881]
["bitfinex-derivatives","ETHF0:USTF0",1734293702410,0.8126,3903.4,3903.3,6.05024881]
["bitfinex-derivatives","ETHF0:USTF0",1734293702411,1.06885,3903.4,3903.3,6.05024881]
["bitfinex-derivatives","ETHF0:USTF0",1734293702620,1.06885,3903.4,3903.3,10.31998257]
["bitfinex-derivatives","ETHF0:USTF0",1734293705216,1.06885,3903.4,3903.3,10.31979932]
["bitfinex-derivatives","ETHF0:USTF0",1734293707720,1.06885,3903.4,3903.3,4.26955051]
["bitfinex-derivatives","ETHF0:USTF0",1734293708115,3.07516312,3903.4,3903.3,4.26955051]
["bitfinex-derivatives","ETHF0:USTF0",1734293708822,3.07516312,3903.4,3903.3,4.03234528]
["bitfinex-derivatives","ETHF0:USTF0",1734293709927,3.07516312,3903.4,3903.3,4.26982705]
["bitfinex-derivatives","ETHF0:USTF0",1734293710425,2.81891312,3903.4,3903.3,4.03250468]
["bitfinex-derivatives","ETHF0:USTF0",1734293710614,3.07516312,3903.4,3903.3,4.03250468]
["bitfinex-derivatives","ETHF0:USTF0",1734293711527,1.06885,3903.4,3903.3,4.03250468]
["bitfinex-derivatives","ETHF0:USTF0",1734293711736,3.07593467,3903.4,3903.3,4.03250468]
["bitfinex-derivatives","ETHF0:USTF0",1734293712021,1.06885,3903.4,3903.3,4.03250468]
["bitfinex-derivatives","ETHF0:USTF0",1734293712628,0.25625,3903.3,3903.2,6.05024881]
["bitfinex-derivatives","ETHF0:USTF0",1734293712828,2.26347901,3903.3,3903.2,10.32072932]
["bitfinex-derivatives","ETHF0:USTF0",1734293713926,1.245,3903.4,3903.2,10.32072932]
["bitfinex-derivatives","ETHF0:USTF0",1734293713927,2.00722901,3903.4,3903.2,10.32072932]
["bitfinex-derivatives","ETHF0:USTF0",1734293714130,2.00722901,3903.4,3903.3,10.57697932]
["bitfinex-derivatives","ETHF0:USTF0",1734293714331,2.00722901,3903.4,3903.3,10.32072932]
["bitfinex-derivatives","ETHF0:USTF0",1734293714628,2.00722901,3903.6,3903.5,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734293714821,2.00722901,3903.7,3903.5,5.10901546]
["bitfinex-derivatives","ETHF0:USTF0",1734293715129,0.651,3903.8,3903.7,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734293715332,3.48844901,3903.9,3903.8,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734293715527,2.91443901,3904.0,3903.8,10.31915619]
["bitfinex-derivatives","ETHF0:USTF0",1734293715727,2.65822901,3904.0,3903.9,10.31862818]
["bitfinex-derivatives","ETHF0:USTF0",1734293716024,2.65822901,3904.0,3903.9,10.57483818]
["bitfinex-derivatives","ETHF0:USTF0",1734293716232,0.90721,3904.0,3903.9,10.57483818]
["bitfinex-derivatives","ETHF0:USTF0",1734293716529,0.90721,3904.0,3903.9,10.57385747]
["bitfinex-derivatives","ETHF0:USTF0",1734293717127,0.90721,3904.0,3903.9,4.52518179]
["bitfinex-derivatives","ETHF0:USTF0",1734293717326,0.651,3904.0,3903.9,4.52518179]
["bitfinex-derivatives","ETHF0:USTF0",1734293717526,2.65822901,3904.0,3903.9,4.70554534]
["bitfinex-derivatives","ETHF0:USTF0",1734293717722,2.00722901,3904.0,3903.9,4.70554534]
["bitfinex-derivatives","ETHF0:USTF0",1734293717928,2.65822901,3904.2,3904.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734293718125,2.65822901,3904.2,3904.1,4.28731665]
["bitfinex-derivatives","ETHF0:USTF0",1734293718836,2.00722901,3904.2,3904.1,4.28731665]
["bitfinex-derivatives","ETHF0:USTF0",1734293719130,2.00722901,3904.2,3904.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734293719433,2.26341901,3904.2,3904.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734293720332,0.25619,3904.2,3904.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734293720533,2.00722901,3904.3,3904.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734293720732,5.21502901,3904.5,3904.2,4.03111665]
["bitfinex-derivatives","ETHF0:USTF0",1734293720937,5.21502901,3904.5,3904.4,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734293721426,5.21502901,3904.5,3904.4,1.09471495]
["bitfinex-derivatives","ETHF0:USTF0",1734293721427,2.00722901,3904.5,3904.4,1.09471495]
["bitfinex-derivatives","ETHF0:USTF0",1734293721626,3.00758412,3904.7,3904.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293721627,0.25616,3904.7,3904.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293721830,0.25617,3904.6,3904.5,4.02731479]
["bitfinex-derivatives","ETHF0:USTF0",1734293722231,3.90472901,3904.8,3904.4,4.02731479]
["bitfinex-derivatives","ETHF0:USTF0",1734293722433,0.25617,3904.6,3904.4,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734293722634,0.25617,3904.6,3904.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293722834,3.90472901,3904.8,3904.4,4.28349479]
["bitfinex-derivatives","ETHF0:USTF0",1734293722835,1.8975,3904.8,3904.4,4.28349479]
["bitfinex-derivatives","ETHF0:USTF0",1734293723332,0.25617,3904.6,3904.4,4.28349479]
["bitfinex-derivatives","ETHF0:USTF0",1734293724127,1.8975,3904.8,3904.4,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734293724128,0.25617,3904.7,3904.4,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734293724432,0.25617,3904.7,3904.3,4.02731479]
["bitfinex-derivatives","ETHF0:USTF0",1734293724622,0.25617,3904.7,3904.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293725839,0.25617,3904.7,3904.5,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1734293730435,1.0738,3904.8,3904.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734293730637,0.25617,3904.6,3904.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734293732937,0.25618,3904.5,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293733636,0.25618,3904.5,3904.3,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734293734037,1.0738,3904.8,3904.3,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734293734233,0.25617,3904.6,3904.3,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734293735746,1.0738,3904.8,3904.3,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734293735945,0.25617,3904.5,3904.3,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1734293736440,0.25618,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293736842,0.25617,3904.5,3904.3,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1734293737242,0.25618,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293737445,1.10278,3904.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293738538,0.8466,3904.4,3904.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734293738743,0.8466,3904.4,3904.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734293738744,0.25619,3904.3,3904.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734293738938,0.8466,3904.4,3904.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734293738939,1.10278,3904.4,3904.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734293739140,1.10278,3904.4,3904.2,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293741543,0.25619,3904.3,3904.2,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293742646,1.10278,3904.4,3904.2,1.09472495]
["bitfinex-derivatives","ETHF0:USTF0",1734293742951,0.25619,3904.3,3904.2,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293743247,0.25619,3904.3,3904.2,1.09472495]
["bitfinex-derivatives","ETHF0:USTF0",1734293743643,1.10279,3904.4,3904.2,1.09472495]
["bitfinex-derivatives","ETHF0:USTF0",1734293743951,0.8466,3904.4,3904.3,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734293744146,0.8466,3904.4,3904.2,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293744147,0.25617,3904.6,3904.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293744447,1.09506,3904.8,3904.7,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734293744647,1.09506,3904.8,3904.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1734293744648,0.25616,3904.7,3904.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1734293745344,0.8389,3904.8,3904.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1734293745545,0.25616,3904.7,3904.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1734293746446,0.25616,3904.7,3904.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734293746749,0.25616,3904.7,3904.6,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1734293747841,1.09506,3904.8,3904.7,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734293750545,2.25614,3905.0,3904.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734293750851,2.25614,3905.0,3904.9,1.09468495]
["bitfinex-derivatives","ETHF0:USTF0",1734293751047,2.0,3905.0,3904.9,1.09468495]
["bitfinex-derivatives","ETHF0:USTF0",1734293753255,0.784,3905.0,3904.9,8.55897373]
["bitfinex-derivatives","ETHF0:USTF0",1734293753455,4.784,3906.0,3904.9,20.19003436]
["bitfinex-derivatives","ETHF0:USTF0",1734293753655,4.784,3906.0,3905.9,1.09461495]
["bitfinex-derivatives","ETHF0:USTF0",1734293753844,4.784,3906.0,3905.9,5.35027964]
["bitfinex-derivatives","ETHF0:USTF0",1734293754048,4.784,3906.0,3905.9,6.65827964]
["bitfinex-derivatives","ETHF0:USTF0",1734293754244,4.784,3906.0,3905.9,11.65827964]
["bitfinex-derivatives","ETHF0:USTF0",1734293754748,4.784,3906.0,3905.9,17.68205055]
["bitfinex-derivatives","ETHF0:USTF0",1734293755149,4.784,3906.0,3905.9,11.41636459]
["bitfinex-derivatives","ETHF0:USTF0",1734293755949,4.784,3906.0,3905.9,6.41636459]
["bitfinex-derivatives","ETHF0:USTF0",1734293756152,4.784,3906.0,3905.9,2.40261495]
["bitfinex-derivatives","ETHF0:USTF0",1734293756853,4.784,3906.0,3905.9,2.60543461]
["bitfinex-derivatives","ETHF0:USTF0",1734293758359,4.784,3906.0,3905.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1734293758547,5.04008,3906.0,3905.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1734293758853,5.04008,3906.0,3905.9,1.70803495]
["bitfinex-derivatives","ETHF0:USTF0",1734293759052,4.784,3906.0,3905.9,1.70803495]
["bitfinex-derivatives","ETHF0:USTF0",1734293759653,4.784,3906.0,3905.9,1.96411495]
["bitfinex-derivatives","ETHF0:USTF0",1734293762948,4.784,3906.0,3905.9,1.70803495]
["bitfinex-derivatives","ETHF0:USTF0",1734293763558,4.784,3906.0,3905.9,1.96411495]
["bitfinex-derivatives","ETHF0:USTF0",1734293764655,4.784,3906.0,3905.9,5.17191495]
["bitfinex-derivatives","ETHF0:USTF0",1734293764861,4.784,3906.0,3905.9,4.91583495]
["bitfinex-derivatives","ETHF0:USTF0",1734293765353,4.784,3906.0,3905.9,5.17191495]
["bitfinex-derivatives","ETHF0:USTF0",1734293765751,4.784,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293766355,5.1989,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293767056,5.45498,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293767462,5.1989,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293768757,5.45498,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293770253,5.1989,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293770458,5.1989,3906.0,3905.9,4.73381495]
["bitfinex-derivatives","ETHF0:USTF0",1734293771564,5.1989,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293771767,5.45498,3906.0,3905.9,4.47773495]
["bitfinex-derivatives","ETHF0:USTF0",1734293773561,5.45498,3906.0,3905.9,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293774669,5.1989,3906.0,3905.9,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293774870,5.1989,3906.0,3905.9,1.09461495]
["bitfinex-derivatives","ETHF0:USTF0",1734293775976,0.25601,3907.0,3906.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1734293776273,2.00722901,3907.7,3906.1,0.64018]
["bitfinex-derivatives","ETHF0:USTF0",1734293776274,0.25598,3907.5,3907.3,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734293776670,0.4305,3907.4,3907.3,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734293777274,3.2078,3908.2,3907.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293777579,3.46373,3908.2,3908.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293778677,3.87373,3908.2,3908.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293778883,4.29653,3908.2,3908.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293779072,4.0406,3908.2,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293779379,0.25595,3907.9,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293780176,0.25594,3908.1,3907.8,1.09449495]
["bitfinex-derivatives","ETHF0:USTF0",1734293780372,0.25595,3908.0,3907.8,1.09449495]
["bitfinex-derivatives","ETHF0:USTF0",1734293780580,4.0406,3908.2,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293780776,0.25595,3907.9,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293781376,0.25594,3908.1,3907.8,1.09449495]
["bitfinex-derivatives","ETHF0:USTF0",1734293781572,0.25595,3908.0,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293781971,0.8328,3908.2,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293782379,0.25595,3908.0,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293782576,0.25594,3908.1,3907.8,1.09449495]
["bitfinex-derivatives","ETHF0:USTF0",1734293782778,0.8328,3908.2,3908.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293782978,0.8328,3908.2,3908.1,1.09447495]
["bitfinex-derivatives","ETHF0:USTF0",1734293783286,0.8328,3908.2,3908.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293784576,1.08873,3908.2,3908.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293785483,0.425,3908.5,3908.4,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734293785681,0.425,3908.5,3908.4,1.09445495]
["bitfinex-derivatives","ETHF0:USTF0",1734293788383,0.425,3908.5,3908.4,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293788974,0.68091,3908.5,3908.4,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293789195,0.425,3908.5,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293789380,0.25594,3908.2,3908.0,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734293789575,0.425,3908.5,3908.0,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734293789780,0.25593,3908.3,3908.0,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734293790978,0.425,3908.5,3908.0,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734293791185,0.25593,3908.2,3908.0,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1734293792588,0.25594,3908.2,3908.1,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293793177,0.425,3908.5,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293793377,0.25594,3908.1,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293793785,0.65,3908.3,3907.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293794090,0.65,3908.3,3907.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1734293794091,0.25594,3908.1,3907.9,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293794387,0.25594,3908.1,3907.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1734293794583,0.25595,3908.0,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293795084,0.25594,3908.1,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293795287,0.25594,3908.1,3908.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293796486,0.25593,3908.3,3908.1,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293796686,0.25593,3908.3,3908.1,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734293796892,0.25593,3908.2,3908.0,1.09447495]
["bitfinex-derivatives","ETHF0:USTF0",1734293797189,3.6328,3908.5,3908.0,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293797388,3.6328,3908.5,3907.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734293797581,0.25592,3908.4,3908.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734293797784,3.88871,3908.5,3908.4,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293799286,3.6328,3908.5,3908.4,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293799487,3.6328,3908.5,3908.4,1.09445495]
["bitfinex-derivatives","ETHF0:USTF0",1734293799785,3.46369,3908.9,3908.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734293799999,3.46369,3908.9,3908.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293800487,0.25589,3908.9,3908.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293802482,4.0312,3909.4,3908.8,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293802689,4.93705,3909.4,3909.3,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293804193,1.07925,3909.4,3909.3,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293809996,0.25589,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293810203,0.25589,3909.0,3908.9,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293811888,0.65,3909.1,3908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293812094,0.25594,3908.3,3908.1,4.13168777]
["bitfinex-derivatives","ETHF0:USTF0",1734293812287,1.0662,3908.9,3908.1,3.87573777]
["bitfinex-derivatives","ETHF0:USTF0",1734293812495,0.25594,3908.3,3908.1,3.87573777]
["bitfinex-derivatives","ETHF0:USTF0",1734293812697,0.25594,3908.3,3908.1,4.13168777]
["bitfinex-derivatives","ETHF0:USTF0",1734293813193,0.25594,3908.3,3908.2,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293815392,0.90594,3908.3,3908.2,0.83853495]
["bitfinex-derivatives","ETHF0:USTF0",1734293815592,0.65,3908.3,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293815800,0.25598,3907.6,3907.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734293819504,0.25598,3907.6,3907.4,4.85432956]
["bitfinex-derivatives","ETHF0:USTF0",1734293820191,0.8164,3908.0,3907.4,4.85432956]
["bitfinex-derivatives","ETHF0:USTF0",1734293820395,0.25599,3907.5,3907.4,3.07707088]
["bitfinex-derivatives","ETHF0:USTF0",1734293820992,0.65,3907.7,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293821198,0.435,3907.4,3906.8,3.99834207]
["bitfinex-derivatives","ETHF0:USTF0",1734293821402,0.25604,3906.8,3906.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293822099,0.25604,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293822402,0.65,3907.1,3906.4,3.99834207]
["bitfinex-derivatives","ETHF0:USTF0",1734293822403,0.25606,3906.5,3906.4,3.99834207]
["bitfinex-derivatives","ETHF0:USTF0",1734293823106,0.25607,3906.3,3906.2,3.99834207]
["bitfinex-derivatives","ETHF0:USTF0",1734293823604,0.25608,3906.2,3906.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293823999,0.25608,3906.2,3906.1,7.61974207]
["bitfinex-derivatives","ETHF0:USTF0",1734293824198,0.4205,3906.4,3906.1,7.61974207]
["bitfinex-derivatives","ETHF0:USTF0",1734293824601,0.4205,3906.4,3906.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293824905,0.67657,3906.4,3906.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293825102,0.4205,3906.4,3906.1,3.87748]
["bitfinex-derivatives","ETHF0:USTF0",1734293825300,0.25607,3906.3,3906.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293826306,0.4205,3906.4,3906.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293826604,0.65,3906.9,3906.3,1.77725868]
["bitfinex-derivatives","ETHF0:USTF0",1734293826801,0.25606,3906.5,3906.3,2.03332868]
["bitfinex-derivatives","ETHF0:USTF0",1734293828106,1.0866,3906.9,3906.3,1.77725868]
["bitfinex-derivatives","ETHF0:USTF0",1734293828295,0.25606,3906.4,3906.3,1.77725868]
["bitfinex-derivatives","ETHF0:USTF0",1734293829608,0.25608,3906.2,3906.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1734293830104,0.25608,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293831514,1.72669,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293831515,1.0866,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293831810,0.25607,3906.4,3906.1,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734293832202,0.25607,3906.4,3906.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293832409,0.25607,3906.4,3906.1,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734293833518,1.0866,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293833714,0.25607,3906.3,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293833912,0.4302,3906.8,3906.1,3.46388]
["bitfinex-derivatives","ETHF0:USTF0",1734293834213,0.25606,3906.4,3906.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293834618,0.25606,3906.4,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293834817,0.90705,3906.6,3906.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293835010,0.25606,3906.5,3906.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293835310,0.25606,3906.5,3906.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734293836317,1.0812,3906.8,3906.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734293836515,0.25606,3906.5,3906.4,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1734293837024,0.25606,3906.5,3906.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734293837513,0.25606,3906.5,3906.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734293837514,0.25608,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293837823,1.0812,3906.8,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293837824,0.2561,3905.8,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293838413,0.4078,3906.0,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293838617,0.66389,3906.0,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293838923,0.66389,3906.0,3905.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1734293839214,0.2561,3905.9,3905.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1734293840609,0.4078,3906.0,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293840816,0.3993,3906.1,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293841013,0.65538,3906.1,3905.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293842017,0.25608,3906.2,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293842322,0.25608,3906.1,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293842623,0.25609,3906.0,3905.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293842822,1.0743,3906.4,3905.7,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734293842823,0.2561,3905.9,3905.7,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734293843016,0.2561,3905.9,3905.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734293843217,0.25609,3906.0,3905.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734293843815,1.0743,3906.4,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293844016,0.25609,3905.9,3905.7,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1734293844523,1.0743,3906.4,3905.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734293844822,0.25609,3906.0,3905.8,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734293846618,0.2561,3905.8,3905.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734293846917,0.2561,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293847319,1.0954,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293849328,1.0954,3905.8,3905.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734293849329,0.25612,3905.5,3905.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734293851714,1.4913,3905.8,3905.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734293852020,0.25612,3905.6,3905.4,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1734293852524,0.25612,3905.5,3905.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734293852913,0.25613,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293853421,4.6991,3905.8,3905.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1734293853621,0.25614,3905.3,3905.1,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734293853928,0.25615,3905.2,3905.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1734293854921,4.6991,3905.8,3905.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1734293855127,0.25614,3905.2,3905.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1734293855322,4.6991,3905.8,3905.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734293855528,0.25615,3905.1,3905.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734293856026,5.33936,3905.8,3905.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734293856534,0.25614,3905.3,3905.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734293856722,0.25614,3905.2,3905.0,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1734293857027,0.25615,3905.1,3905.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734293858326,0.25616,3905.0,3904.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734293858631,0.25616,3905.0,3904.7,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1734293859318,0.25616,3905.0,3904.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734293859521,0.8466,3905.2,3904.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734293859725,0.25615,3905.1,3904.9,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734293860721,0.25615,3905.0,3904.8,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734293862629,0.8466,3905.2,3904.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734293862630,0.25617,3904.8,3904.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1734293862836,0.25618,3904.6,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293863235,0.4251,3904.7,3904.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734293863532,0.68639,3904.5,3904.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734293867639,0.4302,3904.5,3904.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1734293868045,0.68638,3904.5,3904.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1734293868237,0.68638,3904.5,3904.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734293868934,0.4302,3904.5,3904.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734293869134,3.2078,3905.0,3904.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1734293869135,2.939,3905.4,3904.4,1.24163958]
["bitfinex-derivatives","ETHF0:USTF0",1734293869334,0.25615,3905.0,3904.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293869534,0.25615,3905.0,3904.8,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1734293869933,0.25615,3905.0,3904.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734293871736,1.67173958,3905.2,3904.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734293871938,1.67173958,3905.2,3905.1,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734293872242,1.67173958,3905.2,3904.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734293872543,1.67173958,3905.2,3905.0,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734293872739,0.4071,3905.2,3905.1,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734293875637,0.4242,3905.6,3904.9,1.27473958]
["bitfinex-derivatives","ETHF0:USTF0",1734293875835,1.73931,3905.6,3905.4,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734293876139,1.73931,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293878345,2.57714958,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293879439,2.32103958,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293879639,2.32103958,3905.6,3905.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1734293880544,2.57714958,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293881147,2.32103958,3905.6,3905.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1734293881742,2.57714958,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293882039,2.32103958,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293883041,1.66803958,3905.6,3905.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734293883247,1.66803958,3905.6,3905.5,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1734293883947,3.2078,3905.7,3905.5,1.25663958]
["bitfinex-derivatives","ETHF0:USTF0",1734293884149,4.2996,3906.1,3905.5,5.25498165]
["bitfinex-derivatives","ETHF0:USTF0",1734293884444,3.6466,3906.1,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293884943,3.90268,3906.1,3905.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293885141,3.6466,3906.1,3905.6,4.84444207]
["bitfinex-derivatives","ETHF0:USTF0",1734293885340,3.6466,3906.1,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293887040,3.2078,3906.1,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293887545,1.52119958,3906.3,3906.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293887744,1.26513958,3906.3,3906.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293889251,1.52120958,3906.3,3906.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293889443,0.25607,3906.2,3906.0,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1734293890850,0.25607,3906.2,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293891538,1.26513958,3906.3,3905.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1734293891739,1.26513958,3906.3,3906.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293891944,1.52120958,3906.3,3906.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293892842,1.52120958,3906.3,3905.8,4.39484207]
["bitfinex-derivatives","ETHF0:USTF0",1734293893043,1.52120958,3906.3,3906.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293893240,1.26513958,3906.3,3905.8,4.39484207]
["bitfinex-derivatives","ETHF0:USTF0",1734293893547,0.25607,3906.2,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293895151,0.25609,3906.0,3905.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293895348,0.83783958,3906.0,3905.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293895652,0.83783958,3906.0,3905.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293896145,0.83783958,3906.0,3905.6,3.99834207]
["bitfinex-derivatives","ETHF0:USTF0",1734293896345,1.09391958,3906.0,3905.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293896549,0.83783958,3906.0,3905.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734293896755,0.83783958,3906.0,3905.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293899546,1.26513958,3906.3,3905.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734293899748,1.26513958,3906.3,3906.2,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293899952,0.25607,3906.2,3905.9,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293900254,0.25608,3906.1,3905.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734293901149,0.25608,3906.1,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293901551,0.25608,3906.1,3905.9,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293901854,0.25608,3906.1,3905.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1734293901855,0.25607,3906.2,3906.0,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734293902750,1.26513958,3906.3,3906.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293902955,0.653,3906.2,3906.1,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734293903149,0.653,3906.2,3906.1,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1734293903850,0.8342,3906.4,3906.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1734293904055,0.651,3906.6,3906.5,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734293904650,0.90704,3906.6,3906.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734293905455,0.90704,3906.6,3906.1,8.04454207]
["bitfinex-derivatives","ETHF0:USTF0",1734293905757,0.25604,3906.6,3906.5,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734293906147,0.25604,3906.6,3906.1,8.04454207]
["bitfinex-derivatives","ETHF0:USTF0",1734293906148,0.25604,3906.6,3906.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734293907956,1.0645,3906.7,3906.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293908254,0.4135,3906.7,3906.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293908454,0.651,3906.9,3906.8,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293910462,0.25603,3906.8,3906.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734293910652,0.90702,3906.9,3906.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293911059,0.25603,3906.8,3906.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293913360,0.651,3906.9,3906.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293913565,0.651,3906.9,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293913566,0.90702,3906.9,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293913761,0.90702,3906.9,3906.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293913762,0.25603,3906.8,3906.5,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293913962,0.25603,3906.8,3906.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293916472,0.25603,3906.8,3906.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734293916669,0.25603,3906.8,3906.6,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293917064,0.25603,3906.8,3906.3,4.83618165]
["bitfinex-derivatives","ETHF0:USTF0",1734293917266,0.25603,3906.8,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293918370,0.25603,3906.8,3906.6,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734293918765,0.25603,3906.8,3906.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734293921067,2.64546113,3907.0,3906.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734293921271,0.25603,3906.8,3906.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734293922564,0.25602,3906.9,3906.7,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1734293922767,2.90148113,3907.0,3906.8,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293923571,0.25602,3906.9,3906.7,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1734293923968,2.90148113,3907.0,3906.8,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293924567,1.99446113,3907.0,3906.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734293924870,2.64546113,3907.1,3907.0,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293925264,2.64546113,3907.1,3906.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1734293925265,1.99446113,3907.1,3906.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1734293925465,1.99446113,3907.3,3906.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293925664,2.25046113,3907.3,3907.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293926065,1.99446113,3907.3,3906.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293926266,3.8588,3907.4,3907.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293926267,0.25601,3907.2,3907.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293926468,0.25601,3907.2,3907.0,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293926672,0.25601,3907.2,3907.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293926872,1.99446113,3907.3,3906.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293927065,0.256,3907.2,3907.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293928976,1.25653958,3907.5,3906.9,8.04398165]
["bitfinex-derivatives","ETHF0:USTF0",1734293929278,0.256,3907.3,3907.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293929572,1.25653958,3907.5,3906.9,8.04398165]
["bitfinex-derivatives","ETHF0:USTF0",1734293929779,0.25601,3907.1,3907.0,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293930879,0.256,3907.2,3907.0,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734293931273,0.25601,3907.0,3906.9,7.20614207]
["bitfinex-derivatives","ETHF0:USTF0",1734293931476,0.25603,3906.8,3906.6,3.99834207]
["bitfinex-derivatives","ETHF0:USTF0",1734293931672,0.68622,3906.9,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293933578,0.4302,3906.9,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293934077,0.68623,3906.9,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293934275,0.68623,3906.9,3906.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1734293934478,0.68623,3906.9,3906.7,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293935075,0.4302,3906.9,3906.8,1.09386958]
["bitfinex-derivatives","ETHF0:USTF0",1734293935270,0.651,3907.0,3906.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293935271,0.90701,3907.0,3906.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293935477,2.90147113,3907.0,3906.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293936483,0.651,3907.0,3906.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293936678,2.64546113,3907.0,3906.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293937379,0.25602,3906.9,3906.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293938280,0.25602,3906.9,3906.8,1.09386958]
["bitfinex-derivatives","ETHF0:USTF0",1734293938477,0.25602,3906.9,3906.8,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734293939187,2.64546113,3907.0,3906.9,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734293939980,1.99446113,3907.0,3906.9,3.46382]
["bitfinex-derivatives","ETHF0:USTF0",1734293940184,0.4203,3907.3,3906.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1734293940185,1.99446113,3907.3,3906.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1734293940377,1.99446113,3907.5,3907.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293940679,2.81276113,3907.6,3907.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1734293940880,1.99446113,3907.6,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293941086,1.99446113,3907.6,3907.5,4.30161958]
["bitfinex-derivatives","ETHF0:USTF0",1734293941281,3.2476517,3907.8,3907.5,4.04563958]
["bitfinex-derivatives","ETHF0:USTF0",1734293941282,2.00832624,3907.7,3907.5,4.04563958]
["bitfinex-derivatives","ETHF0:USTF0",1734293941485,2.00832624,3907.7,3907.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293941680,2.00832624,3907.8,3907.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734293941887,2.00832624,3907.8,3907.7,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293942381,3.8986417,3908.0,3907.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1734293942382,2.00832624,3907.9,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293942689,0.90695,3908.0,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293942887,2.66716624,3908.2,3908.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293943080,1.0539,3908.2,3908.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293943277,1.30984,3908.2,3908.0,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293944578,0.4029,3908.2,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293944776,0.4029,3908.2,3908.1,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293944979,4.95383,3908.4,3908.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734293945175,1.09503,3908.4,3908.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734293945687,0.8391,3908.4,3908.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293945884,0.25594,3908.2,3908.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293946689,1.09503,3908.4,3908.1,1.09377958]
["bitfinex-derivatives","ETHF0:USTF0",1734293946887,0.25593,3908.3,3908.1,1.09377958]
["bitfinex-derivatives","ETHF0:USTF0",1734293947087,0.25593,3908.3,3908.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293947685,0.25594,3908.2,3908.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293947994,0.25595,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293948287,0.25595,3908.1,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293948491,0.405,3908.0,3907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293948988,0.405,3908.0,3907.9,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734293949388,0.25597,3907.7,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293949591,1.09057,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293950085,0.8346,3907.6,3907.3,5.09217165]
["bitfinex-derivatives","ETHF0:USTF0",1734293950288,0.25598,3907.5,3907.3,5.09217165]
["bitfinex-derivatives","ETHF0:USTF0",1734293950487,0.25598,3907.5,3907.3,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734293950688,0.8346,3907.6,3907.3,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734293950892,1.09058,3907.6,3907.3,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734293951191,1.09058,3907.6,3907.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293951392,0.8346,3907.6,3907.4,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734293951581,1.09058,3907.6,3907.3,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734293951786,0.25598,3907.5,3907.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293951983,0.8346,3907.6,3907.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293952189,0.25599,3907.4,3907.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293952385,0.25599,3907.4,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293952386,0.256,3907.2,3907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293954087,0.65,3907.3,3907.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293954400,0.25601,3907.1,3907.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293955586,0.256,3907.2,3907.0,1.09384958]
["bitfinex-derivatives","ETHF0:USTF0",1734293955986,0.256,3907.2,3907.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293957893,0.65,3907.3,3907.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734293958097,0.4195,3907.4,3907.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293958301,0.4195,3907.4,3907.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293959498,0.4195,3907.4,3907.3,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734293959697,0.8346,3907.6,3907.5,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734293960793,0.8346,3907.6,3907.3,1.26143958]
["bitfinex-derivatives","ETHF0:USTF0",1734293961097,1.09057,3907.6,3907.4,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734293961394,2.41272624,3907.9,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293961590,0.4044,3907.9,3907.8,1.09379958]
["bitfinex-derivatives","ETHF0:USTF0",1734293961989,0.4044,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293961990,0.66036,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293962704,0.4044,3907.9,3907.8,1.09379958]
["bitfinex-derivatives","ETHF0:USTF0",1734293963090,0.4044,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293963498,0.4044,3907.9,3907.8,1.09379958]
["bitfinex-derivatives","ETHF0:USTF0",1734293963995,0.4044,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293964202,0.66036,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293964596,0.4044,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293965199,0.4044,3907.9,3907.8,1.09379958]
["bitfinex-derivatives","ETHF0:USTF0",1734293966502,0.4044,3907.9,3907.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293967291,0.66036,3907.9,3907.6,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734293967504,0.25596,3907.8,3907.6,3.46377]
["bitfinex-derivatives","ETHF0:USTF0",1734293969298,0.4044,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293969503,0.66036,3907.9,3907.7,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293970101,0.4044,3907.9,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293970295,0.25597,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734293970898,0.4044,3907.9,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293971102,1.09597,3907.6,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293972199,0.84,3907.6,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293972703,0.25597,3907.8,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293972704,2.26429624,3907.8,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293973402,0.25597,3907.7,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293973703,0.25597,3907.6,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293973898,2.67659624,3907.6,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293975205,0.4123,3907.6,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293975402,2.67659624,3907.6,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293976798,0.4404,3907.7,3907.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293976799,2.44872624,3907.7,3907.6,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293977796,2.44872624,3907.7,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293978095,2.70469624,3907.7,3907.5,1.09381958]
["bitfinex-derivatives","ETHF0:USTF0",1734293978300,2.44872624,3907.7,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293978597,2.00832624,3907.8,3907.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293978802,2.00832624,3907.8,3907.7,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734293979305,2.00832624,3907.8,3907.7,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1734293979701,0.25596,3907.9,3907.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734293979901,0.25596,3907.9,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293980097,0.8517,3908.0,3907.8,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293980306,1.10765,3908.0,3907.9,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293980503,0.8517,3908.0,3907.9,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293980703,1.10765,3908.0,3907.9,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734293983310,1.10765,3908.0,3907.9,4.25430207]
["bitfinex-derivatives","ETHF0:USTF0",1734293984202,1.10765,3908.0,3907.9,4.47820088]
["bitfinex-derivatives","ETHF0:USTF0",1734293986707,0.8517,3908.0,3907.9,4.47820088]
["bitfinex-derivatives","ETHF0:USTF0",1734293986907,0.66154,3908.1,3907.9,10.21975399]
["bitfinex-derivatives","ETHF0:USTF0",1734293987108,0.66154,3908.1,3908.0,4.47864188]
["bitfinex-derivatives","ETHF0:USTF0",1734293987705,0.66154,3908.1,3908.0,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293991116,0.4056,3908.1,3908.0,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734293991715,2.9916917,3908.2,3908.1,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734293991920,2.01148279,3908.4,3908.1,4.86179273]
["bitfinex-derivatives","ETHF0:USTF0",1734293992121,2.01148279,3908.4,3908.3,3.46373]
["bitfinex-derivatives","ETHF0:USTF0",1734293992315,4.67642227,3908.8,3908.4,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734293992316,2.01148279,3908.5,3908.4,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734293992520,2.01148279,3908.5,3908.4,1.09375958]
["bitfinex-derivatives","ETHF0:USTF0",1734293994816,0.25591,3908.7,3908.4,4.86179273]
["bitfinex-derivatives","ETHF0:USTF0",1734293995124,0.25591,3908.7,3908.5,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734293995318,0.25591,3908.7,3908.5,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734293997524,0.25591,3908.7,3908.6,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734293998314,0.6875,3908.8,3908.6,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734293998722,0.4316,3908.8,3908.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734293998923,0.25591,3908.7,3908.5,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294000028,0.25591,3908.7,3908.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294001722,0.25591,3908.7,3908.3,7.64365315]
["bitfinex-derivatives","ETHF0:USTF0",1734294001723,0.4316,3908.8,3908.3,8.06959273]
["bitfinex-derivatives","ETHF0:USTF0",1734294001927,0.25592,3908.4,3908.3,4.04563958]
["bitfinex-derivatives","ETHF0:USTF0",1734294002523,0.25594,3908.2,3908.0,5.52944273]
["bitfinex-derivatives","ETHF0:USTF0",1734294002727,0.434,3908.1,3908.0,1.50548958]
["bitfinex-derivatives","ETHF0:USTF0",1734294003623,0.434,3908.1,3908.0,5.52944273]
["bitfinex-derivatives","ETHF0:USTF0",1734294004123,0.8492,3908.3,3908.2,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294004325,0.8492,3908.3,3908.2,4.27650191]
["bitfinex-derivatives","ETHF0:USTF0",1734294005028,5.21928279,3908.7,3908.5,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734294005227,3.4637,3908.7,3908.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294005432,3.4637,3908.7,3908.6,1.26543958]
["bitfinex-derivatives","ETHF0:USTF0",1734294005625,0.2559,3908.7,3908.6,1.26543958]
["bitfinex-derivatives","ETHF0:USTF0",1734294006129,2.68368279,3908.8,3908.6,1.09374958]
["bitfinex-derivatives","ETHF0:USTF0",1734294006319,0.4163,3908.8,3908.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294006524,0.6722,3908.8,3908.7,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294006930,0.6722,3908.8,3908.6,1.09374958]
["bitfinex-derivatives","ETHF0:USTF0",1734294007230,2.01148279,3908.9,3908.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294007529,2.01148279,3909.3,3908.8,4.85840149]
["bitfinex-derivatives","ETHF0:USTF0",1734294007827,2.01148279,3909.5,3909.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294008029,2.26733279,3909.5,3909.3,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1734294008623,2.01148279,3909.5,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294009027,0.25586,3909.4,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294009432,2.66148279,3909.6,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294009734,0.25585,3909.5,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294010031,3.37566866,3909.4,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294011332,3.2475517,3909.4,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294012332,0.25586,3909.4,3909.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734294013133,0.25586,3909.4,3909.3,1.25713958]
["bitfinex-derivatives","ETHF0:USTF0",1734294013430,2.00694309,3909.4,3909.3,1.25713958]
["bitfinex-derivatives","ETHF0:USTF0",1734294014528,2.26279309,3909.5,3909.3,1.25713958]
["bitfinex-derivatives","ETHF0:USTF0",1734294015131,0.25586,3909.4,3909.3,1.25713958]
["bitfinex-derivatives","ETHF0:USTF0",1734294017033,2.00694309,3909.6,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294017232,0.67556,3909.3,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294017729,0.67556,3909.3,3909.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294017730,0.25587,3909.2,3909.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294020030,0.4197,3909.3,3909.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294020227,3.2078,3909.6,3909.1,1.67567916]
["bitfinex-derivatives","ETHF0:USTF0",1734294020439,3.6302,3909.6,3909.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294021438,0.4224,3909.6,3909.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294022433,0.4373,3909.7,3909.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294022737,8.99874309,3910.0,3909.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294022738,3.784,3910.0,3909.9,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734294022933,3.784,3910.0,3909.9,1.09365958]
["bitfinex-derivatives","ETHF0:USTF0",1734294023128,3.784,3910.0,3909.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294023735,3.784,3910.0,3909.9,1.25563958]
["bitfinex-derivatives","ETHF0:USTF0",1734294025336,3.784,3910.0,3909.9,1.51145958]
["bitfinex-derivatives","ETHF0:USTF0",1734294026742,3.784,3910.0,3909.9,4.71925958]
["bitfinex-derivatives","ETHF0:USTF0",1734294029333,0.07262026,3910.0,3909.9,4.71925958]
["bitfinex-derivatives","ETHF0:USTF0",1734294031636,0.07262026,3910.0,3909.9,5.55709916]
["bitfinex-derivatives","ETHF0:USTF0",1734294031939,4.2862,3910.8,3910.0,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1734294032241,3.6352,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294034045,3.89097,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294034840,3.6352,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294035647,3.89097,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294036148,3.6352,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294037038,0.4274,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294037240,0.68317,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294038640,0.68317,3910.8,3910.7,1.09361958]
["bitfinex-derivatives","ETHF0:USTF0",1734294039446,0.68317,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294042345,0.4274,3910.8,3910.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734294042544,0.4274,3910.8,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294042545,0.25579,3910.5,3910.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734294042750,0.4274,3910.8,3910.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734294043049,0.25579,3910.6,3910.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734294044743,0.25578,3910.7,3910.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1734294044953,0.68317,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294049048,0.4274,3910.8,3910.7,1.09361958]
["bitfinex-derivatives","ETHF0:USTF0",1734294049859,0.68318,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294051556,0.4274,3910.8,3910.7,1.09362958]
["bitfinex-derivatives","ETHF0:USTF0",1734294052752,0.68318,3910.8,3910.7,1.09362958]
["bitfinex-derivatives","ETHF0:USTF0",1734294052958,0.4274,3910.8,3910.7,1.09362958]
["bitfinex-derivatives","ETHF0:USTF0",1734294053865,0.68318,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294058265,0.4274,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294058562,0.4274,3910.8,3910.7,1.09362958]
["bitfinex-derivatives","ETHF0:USTF0",1734294060064,0.8645,3910.9,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294060262,0.8645,3910.9,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734294061571,1.12027,3910.9,3910.8,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734294061762,1.12027,3910.9,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294061763,0.8645,3910.9,3910.7,1.09361958]
["bitfinex-derivatives","ETHF0:USTF0",1734294062064,0.25578,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294064267,2.26272309,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294065470,2.26272309,3910.8,3910.7,1.09362958]
["bitfinex-derivatives","ETHF0:USTF0",1734294066261,0.25578,3910.8,3910.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294067367,0.25579,3910.6,3910.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734294067563,3.27265564,3910.6,3910.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734294067763,0.63963762,3910.6,3910.5,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734294067974,4.62855989,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294068171,0.66509,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294068370,1.04897274,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294071173,3.68408974,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294071373,1.04897274,3910.6,3910.5,7.22836191]
["bitfinex-derivatives","ETHF0:USTF0",1734294072070,3.68450601,3910.6,3910.5,7.42043444]
["bitfinex-derivatives","ETHF0:USTF0",1734294072267,4.06837921,3910.6,3910.5,7.42116606]
["bitfinex-derivatives","ETHF0:USTF0",1734294072867,4.06837921,3910.6,3910.5,7.22960288]
["bitfinex-derivatives","ETHF0:USTF0",1734294073062,4.06838347,3910.6,3910.5,7.42112418]
["bitfinex-derivatives","ETHF0:USTF0",1734294073373,4.06838347,3910.6,3910.5,7.4211343]
["bitfinex-derivatives","ETHF0:USTF0",1734294073669,4.06838347,3910.6,3910.5,7.2295247]
["bitfinex-derivatives","ETHF0:USTF0",1734294073868,1.04896746,3910.6,3910.5,7.2295247]
["bitfinex-derivatives","ETHF0:USTF0",1734294075967,1.04896746,3910.6,3910.5,4.0217247]
["bitfinex-derivatives","ETHF0:USTF0",1734294076669,0.79317746,3910.6,3910.2,4.85956428]
["bitfinex-derivatives","ETHF0:USTF0",1734294076879,4.02622634,3910.4,3910.1,4.0217247]
["bitfinex-derivatives","ETHF0:USTF0",1734294077174,0.38387746,3910.5,3910.1,4.45779701]
["bitfinex-derivatives","ETHF0:USTF0",1734294077175,0.25582,3910.2,3910.1,4.45779701]
["bitfinex-derivatives","ETHF0:USTF0",1734294077367,0.63973358,3910.2,3910.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734294077872,0.63973805,3910.2,3910.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734294078075,3.27501672,3910.2,3910.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734294078273,3.65893477,3910.2,3910.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734294079877,0.25582,3910.2,3910.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734294080067,0.25582,3910.2,3910.1,1.27393958]
["bitfinex-derivatives","ETHF0:USTF0",1734294080271,0.25582,3910.2,3910.1,5.29563659]
["bitfinex-derivatives","ETHF0:USTF0",1734294080473,0.25582,3910.2,3910.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734294080771,3.6580873,3910.2,3910.1,1.27393958]
["bitfinex-derivatives","ETHF0:USTF0",1734294081180,0.63973133,3910.2,3910.1,1.27393958]
["bitfinex-derivatives","ETHF0:USTF0",1734294083079,0.25584,3909.9,3909.8,7.22949701]
["bitfinex-derivatives","ETHF0:USTF0",1734294083371,6.60932002,3909.9,3909.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294083572,1.46530236,3909.8,3909.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294084570,0.38396236,3909.8,3909.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294084777,2.94303698,3910.6,3909.7,13.88036796]
["bitfinex-derivatives","ETHF0:USTF0",1734294085076,1.2265,3911.0,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294085276,1.48227,3911.0,3910.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294090687,1.2265,3911.0,3910.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294090987,8.19395284,3911.6,3910.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294091284,0.90573,3911.5,3911.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294091676,1.30253,3911.5,3911.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294091887,0.65253,3911.5,3911.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294094589,0.25573,3911.5,3911.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294094786,0.90571,3911.9,3911.5,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734294094993,0.90571,3911.9,3911.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294095188,0.25571,3911.9,3911.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294095390,0.8433,3912.0,3911.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294096188,0.25571,3911.9,3911.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294099578,0.25572,3911.8,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294100789,0.25572,3911.8,3911.5,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294101486,0.25572,3911.8,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294102499,0.25572,3911.7,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294102793,1.4933,3912.0,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294102794,0.25573,3911.6,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294102984,1.4933,3912.0,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294103184,0.25573,3911.7,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294103383,1.4933,3912.0,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294103591,0.25574,3911.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294103788,0.25574,3911.4,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294105884,0.25572,3911.7,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294106087,0.25574,3911.4,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294107090,0.25574,3911.5,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294107392,0.25574,3911.4,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294120392,0.8609,3911.5,3911.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734294120592,0.8609,3911.5,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294120788,0.8609,3911.5,3911.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734294120994,1.11664,3911.5,3911.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294122792,0.8609,3911.5,3911.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294123202,0.8609,3911.5,3911.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734294123203,0.25575,3911.4,3911.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734294123400,0.25575,3911.4,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294123796,0.25574,3911.4,3911.2,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1734294124102,0.8609,3911.5,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294124103,1.11664,3911.5,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294124298,0.25574,3911.4,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294125298,0.8609,3911.5,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294125700,1.11664,3911.5,3911.3,1.50068958]
["bitfinex-derivatives","ETHF0:USTF0",1734294126002,0.25574,3911.4,3911.3,1.24493958]
["bitfinex-derivatives","ETHF0:USTF0",1734294127100,0.8609,3911.5,3911.3,1.24493958]
["bitfinex-derivatives","ETHF0:USTF0",1734294127499,1.11664,3911.5,3911.3,1.50068958]
["bitfinex-derivatives","ETHF0:USTF0",1734294127701,1.11664,3911.5,3911.3,1.24493958]
["bitfinex-derivatives","ETHF0:USTF0",1734294128008,0.25574,3911.4,3911.3,1.50068958]
["bitfinex-derivatives","ETHF0:USTF0",1734294128196,0.8609,3911.5,3911.3,1.24493958]
["bitfinex-derivatives","ETHF0:USTF0",1734294128397,1.11664,3911.5,3911.3,1.50068958]
["bitfinex-derivatives","ETHF0:USTF0",1734294128904,0.4208,3911.5,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294129103,0.4285,3911.6,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294129307,0.4285,3911.6,3911.3,5.25239349]
["bitfinex-derivatives","ETHF0:USTF0",1734294129603,0.25574,3911.4,3911.3,5.50814349]
["bitfinex-derivatives","ETHF0:USTF0",1734294130107,0.25574,3911.5,3911.3,5.84867514]
["bitfinex-derivatives","ETHF0:USTF0",1734294130406,0.25574,3911.5,3911.4,4.01567288]
["bitfinex-derivatives","ETHF0:USTF0",1734294130603,0.38379355,3911.5,3911.3,1.50068958]
["bitfinex-derivatives","ETHF0:USTF0",1734294130802,0.38379355,3911.5,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294131004,0.68423,3911.6,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294132105,0.38378867,3911.5,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294133201,0.38378602,3911.5,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294133410,4.01357139,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734294133604,4.39735564,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294134515,0.38378425,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294135310,4.39735564,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294135507,4.26929139,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294135713,3.94702606,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294136012,0.63950425,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294136204,3.94754929,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294136403,3.56376504,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294136603,0.25572,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294136912,3.94759937,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294137114,8.96664027,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294137608,0.6395081,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294138111,0.3837881,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294139005,0.25572,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294139211,0.6395081,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294140407,0.63950746,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294141214,0.63950929,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294145618,0.38378929,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294145815,0.38377986,3911.7,3911.6,4.85351246]
["bitfinex-derivatives","ETHF0:USTF0",1734294146617,0.25572,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294146818,0.4187,3911.9,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294146819,0.25572,3911.8,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294147423,0.38377704,3911.7,3911.6,4.85689424]
["bitfinex-derivatives","ETHF0:USTF0",1734294147716,0.63949704,3911.7,3911.6,4.85689424]
["bitfinex-derivatives","ETHF0:USTF0",1734294148718,0.38377704,3911.7,3911.6,4.85689424]
["bitfinex-derivatives","ETHF0:USTF0",1734294150230,0.63949704,3911.7,3911.6,4.85689424]
["bitfinex-derivatives","ETHF0:USTF0",1734294150723,0.6395006,3911.7,3911.6,4.85689424]
["bitfinex-derivatives","ETHF0:USTF0",1734294152424,5.03254096,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294153117,8.72581852,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294153928,8.98153852,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294155218,8.98158977,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294158939,8.72586977,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294159236,3.69332881,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294159436,3.69332881,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294159636,8.72586977,3911.8,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294159941,0.38377203,3911.7,3911.6,8.32042424]
["bitfinex-derivatives","ETHF0:USTF0",1734294160144,3.40331584,3911.7,3911.6,14.6795394]
["bitfinex-derivatives","ETHF0:USTF0",1734294160439,3.01954381,3911.7,3911.6,14.6795394]
["bitfinex-derivatives","ETHF0:USTF0",1734294160641,3.01954381,3912.1,3911.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734294160829,3.40327108,3912.1,3912.0,4.34958782]
["bitfinex-derivatives","ETHF0:USTF0",1734294161029,0.63942727,3912.1,3912.0,5.28361206]
["bitfinex-derivatives","ETHF0:USTF0",1734294161237,0.38372727,3912.1,3912.0,5.28361206]
["bitfinex-derivatives","ETHF0:USTF0",1734294161440,3.01868442,3912.1,3912.0,5.53931206]
["bitfinex-derivatives","ETHF0:USTF0",1734294162040,3.40241169,3912.1,3912.0,5.28361206]
["bitfinex-derivatives","ETHF0:USTF0",1734294162234,3.40248832,3912.1,3912.0,5.28361206]
["bitfinex-derivatives","ETHF0:USTF0",1734294162434,3.40248832,3912.1,3912.0,5.53931206]
["bitfinex-derivatives","ETHF0:USTF0",1734294162732,3.01876105,3912.1,3912.0,5.53931206]
["bitfinex-derivatives","ETHF0:USTF0",1734294162938,3.01876105,3912.1,3912.0,5.28307386]
["bitfinex-derivatives","ETHF0:USTF0",1734294163135,3.01876105,3912.1,3912.0,1.26733958]
["bitfinex-derivatives","ETHF0:USTF0",1734294163336,3.01876105,3912.1,3912.0,5.28277776]
["bitfinex-derivatives","ETHF0:USTF0",1734294163840,3.01876105,3912.1,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294164032,3.44776105,3912.1,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294164230,3.83149868,3912.1,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294164442,3.44776105,3912.1,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294165938,0.429,3912.1,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294166239,3.27445105,3912.2,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294166440,3.01876105,3912.2,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294166635,3.01876105,3912.2,3912.0,5.10897776]
["bitfinex-derivatives","ETHF0:USTF0",1734294166835,3.4024993,3912.2,3912.0,5.10897776]
["bitfinex-derivatives","ETHF0:USTF0",1734294167040,3.4024993,3912.2,3912.0,4.85327776]
["bitfinex-derivatives","ETHF0:USTF0",1734294167237,3.01876105,3912.3,3912.1,4.27113818]
["bitfinex-derivatives","ETHF0:USTF0",1734294167438,3.01876105,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294167732,3.40248673,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294168144,3.01876105,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294168645,3.40248673,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294169035,3.01876105,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294169344,3.27444105,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294169553,3.65816641,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294173547,3.27444105,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294175046,3.01876105,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294175642,0.38373085,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294176551,4.40509786,3912.4,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294176848,3.01583809,3912.6,3912.5,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734294177153,3.01583809,3912.7,3912.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734294177346,3.01583809,3912.7,3912.6,1.49319958]
["bitfinex-derivatives","ETHF0:USTF0",1734294178543,3.01583809,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734294178954,3.65515023,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294179650,3.39950023,3912.8,3912.7,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1734294180447,3.39950023,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294180647,3.27148809,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294180847,3.65515023,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294181152,3.39950023,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294181352,3.65515023,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294181656,3.27148809,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294182546,0.25565,3912.8,3912.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734294183951,0.25565,3912.8,3912.7,1.26043958]
["bitfinex-derivatives","ETHF0:USTF0",1734294184847,0.25565,3912.9,3912.7,1.26043958]
["bitfinex-derivatives","ETHF0:USTF0",1734294187151,4.4699,3913.0,3912.7,1.26043958]
["bitfinex-derivatives","ETHF0:USTF0",1734294187351,0.25565,3912.8,3912.7,1.26043958]
["bitfinex-derivatives","ETHF0:USTF0",1734294187947,0.25565,3912.8,3912.3,7.22323818]
["bitfinex-derivatives","ETHF0:USTF0",1734294187948,0.65,3912.8,3912.3,7.22323818]
["bitfinex-derivatives","ETHF0:USTF0",1734294188161,0.25567,3912.5,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294188352,3.2078,3912.6,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294188353,0.25568,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294189955,0.04131697,3912.3,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294190157,0.25572,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294190670,0.25573,3911.7,3911.3,4.29004]
["bitfinex-derivatives","ETHF0:USTF0",1734294190864,1.2369,3911.7,3911.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294191065,1.2369,3911.7,3911.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1734294191363,1.2369,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294192062,1.49262,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294194362,1.2369,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294195457,0.806,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294195663,3.01583809,3912.0,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294195861,0.25571,3911.9,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734294196263,0.25571,3911.9,3911.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734294196463,0.25571,3911.9,3911.8,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1734294196668,0.25571,3911.9,3911.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734294197559,3.01583809,3912.0,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294197760,0.25572,3911.9,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734294197963,0.2557,3912.0,3911.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734294198461,1.235,3912.1,3911.4,6.44139928]
["bitfinex-derivatives","ETHF0:USTF0",1734294198462,0.25571,3911.9,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734294198768,1.235,3912.1,3911.4,4.43273818]
["bitfinex-derivatives","ETHF0:USTF0",1734294198960,0.25574,3911.5,3911.4,4.43273818]
["bitfinex-derivatives","ETHF0:USTF0",1734294200366,0.25574,3911.5,3911.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734294201368,4.25083809,3912.1,3911.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1734294201566,0.25571,3911.9,3911.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294204369,0.25573,3911.6,3911.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294209480,2.0088076,3911.8,3911.2,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734294209680,1.10244,3911.5,3911.2,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734294209877,0.4031,3911.4,3911.2,3.46355]
["bitfinex-derivatives","ETHF0:USTF0",1734294210480,0.4031,3911.4,3911.3,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734294210684,0.4031,3911.4,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294210871,2.0088076,3911.8,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294211073,0.65,3911.8,3911.7,1.09355958]
["bitfinex-derivatives","ETHF0:USTF0",1734294213189,0.25571,3912.0,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734294214876,0.2557,3912.1,3911.9,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734294215076,0.2557,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294215376,0.2557,3912.1,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294216081,2.0088076,3912.2,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294216276,0.25569,3912.2,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294216468,2.6588076,3912.3,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294216675,0.25569,3912.2,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294216872,0.2557,3912.1,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294217478,0.25569,3912.2,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294217672,2.2644976,3912.3,3912.1,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734294217877,2.2644976,3912.3,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294218280,2.0088076,3912.3,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294218482,0.25569,3912.3,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294218679,2.6588076,3912.4,3912.0,1.27203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294218873,2.6588076,3912.4,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294219083,0.25568,3912.3,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294219684,0.25569,3912.2,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294220579,2.6588076,3912.4,3912.0,1.52773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294220777,2.0088076,3912.4,3912.3,1.09351958]
["bitfinex-derivatives","ETHF0:USTF0",1734294220980,3.3227676,3912.6,3912.4,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734294221483,3.3227676,3912.6,3912.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734294221877,1.31396,3912.6,3912.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734294222977,1.0583,3912.6,3912.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734294223785,3.06630663,3912.6,3912.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734294223986,1.0583,3912.6,3912.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734294224488,3.06630663,3912.6,3912.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734294224985,3.06630663,3912.6,3912.5,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1734294225678,0.838,3912.7,3912.5,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1734294225679,2.84600663,3912.7,3912.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734294225986,2.84600663,3912.7,3912.6,1.09349958]
["bitfinex-derivatives","ETHF0:USTF0",1734294227283,0.838,3912.7,3912.6,1.09349958]
["bitfinex-derivatives","ETHF0:USTF0",1734294227683,2.43500663,3912.8,3912.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294227879,0.427,3912.8,3912.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294228183,0.68265,3912.8,3912.6,1.09349958]
["bitfinex-derivatives","ETHF0:USTF0",1734294228979,0.427,3912.8,3912.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294229385,2.69065663,3912.8,3912.6,1.09349958]
["bitfinex-derivatives","ETHF0:USTF0",1734294230581,2.43500663,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734294230788,0.427,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734294232387,2.43500663,3912.8,3912.7,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734294233484,2.00800663,3912.9,3912.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294233685,2.00800663,3912.9,3912.8,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734294233879,2.00800663,3912.9,3912.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294233880,2.00800663,3913.0,3912.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734294234082,2.00800663,3913.0,3912.9,1.09347958]
["bitfinex-derivatives","ETHF0:USTF0",1734294235587,3.52763663,3913.1,3912.9,1.09347958]
["bitfinex-derivatives","ETHF0:USTF0",1734294235991,3.52763663,3913.1,3913.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734294236690,3.27200663,3913.1,3913.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734294237592,3.52763663,3913.1,3913.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734294237893,0.25564,3913.0,3912.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294239987,0.25567,3912.5,3912.4,7.22323818]
["bitfinex-derivatives","ETHF0:USTF0",1734294240191,0.25567,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294241093,0.68037,3912.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294241287,0.8218,3912.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294242087,0.8218,3912.5,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294242297,0.25568,3912.3,3912.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294242587,0.8218,3912.5,3911.9,7.47894818]
["bitfinex-derivatives","ETHF0:USTF0",1734294242588,0.25569,3912.2,3912.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294242792,2.00800663,3912.4,3911.9,6.28157078]
["bitfinex-derivatives","ETHF0:USTF0",1734294242793,0.2557,3912.1,3911.9,6.28157078]
["bitfinex-derivatives","ETHF0:USTF0",1734294242984,0.2557,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294242985,0.6649,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294244897,0.4092,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294245194,0.6649,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294246786,0.4092,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294249393,0.6649,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294249591,0.6649,3912.1,3911.9,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734294249895,0.4092,3912.1,3911.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734294250098,0.6649,3912.1,3912.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294250686,3.06620663,3912.1,3911.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1734294250886,0.25572,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294268002,0.69392,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294268201,0.4382,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294268403,0.69392,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294268604,0.4382,3911.7,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294268803,0.4285,3911.8,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294268804,0.4285,3911.8,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294269009,0.68422,3911.8,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294269306,0.68422,3911.8,3911.6,1.09356958]
["bitfinex-derivatives","ETHF0:USTF0",1734294269505,0.4285,3911.8,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294269711,0.25572,3911.7,3911.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294269902,0.2557,3912.0,3911.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734294270207,0.2557,3912.0,3911.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294271612,4.1125,3912.1,3911.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294272008,0.2557,3912.1,3912.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734294277021,6.26950663,3912.2,3911.3,7.47897818]
["bitfinex-derivatives","ETHF0:USTF0",1734294277022,8.11517767,3912.2,3911.3,7.47897818]
["bitfinex-derivatives","ETHF0:USTF0",1734294277317,0.25573,3911.6,3911.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1734294281914,0.25574,3911.4,3911.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294282116,0.25574,3911.4,3911.3,1.25823958]
["bitfinex-derivatives","ETHF0:USTF0",1734294282713,0.25574,3911.4,3911.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734294283509,0.25574,3911.4,3911.3,4.43583818]
["bitfinex-derivatives","ETHF0:USTF0",1734294285125,0.66794,3911.4,3911.3,4.43583818]
["bitfinex-derivatives","ETHF0:USTF0",1734294285519,0.66794,3911.4,3911.3,4.76347259]
["bitfinex-derivatives","ETHF0:USTF0",1734294287720,0.4122,3911.4,3911.3,4.76422033]
["bitfinex-derivatives","ETHF0:USTF0",1734294287918,0.4122,3911.4,3911.3,5.60205991]
["bitfinex-derivatives","ETHF0:USTF0",1734294288118,0.66794,3911.4,3911.3,5.60205991]
["bitfinex-derivatives","ETHF0:USTF0",1734294288316,2.67582935,3911.4,3911.3,5.60205991]
["bitfinex-derivatives","ETHF0:USTF0",1734294288821,2.26362935,3911.4,3911.3,5.60205991]
["bitfinex-derivatives","ETHF0:USTF0",1734294289616,2.26362935,3911.4,3911.3,11.62615919]
["bitfinex-derivatives","ETHF0:USTF0",1734294290017,2.26362935,3911.4,3911.3,5.60205991]
["bitfinex-derivatives","ETHF0:USTF0",1734294290622,2.26362935,3911.4,3911.3,11.62615919]
["bitfinex-derivatives","ETHF0:USTF0",1734294292626,2.26362935,3911.4,3911.3,11.62601051]
["bitfinex-derivatives","ETHF0:USTF0",1734294294519,2.26842439,3911.4,3911.3,11.62601051]
["bitfinex-derivatives","ETHF0:USTF0",1734294295328,0.25574,3911.4,3911.3,11.62601051]
["bitfinex-derivatives","ETHF0:USTF0",1734294296228,3.01583809,3911.5,3911.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734294296428,3.01583809,3911.5,3911.4,4.59941165]
["bitfinex-derivatives","ETHF0:USTF0",1734294296624,3.3996332,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294296822,3.01583809,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294297628,3.27156809,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294298232,3.27156809,3911.5,3911.4,10.76977093]
["bitfinex-derivatives","ETHF0:USTF0",1734294298436,3.6553646,3911.5,3911.4,10.76977093]
["bitfinex-derivatives","ETHF0:USTF0",1734294299023,3.6553645,3911.5,3911.4,10.76977093]
["bitfinex-derivatives","ETHF0:USTF0",1734294299436,3.6553645,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294299629,3.27156809,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294299830,3.65536489,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294300230,3.27156809,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294300637,3.01583809,3911.5,3911.4,11.02551093]
["bitfinex-derivatives","ETHF0:USTF0",1734294300836,3.01583809,3911.6,3911.5,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734294301133,3.01583809,3911.6,3911.5,4.60009851]
["bitfinex-derivatives","ETHF0:USTF0",1734294301532,3.39962153,3911.6,3911.5,4.60009851]
["bitfinex-derivatives","ETHF0:USTF0",1734294301733,3.01583809,3911.6,3911.5,4.60009851]
["bitfinex-derivatives","ETHF0:USTF0",1734294301939,3.01583809,3911.6,3911.5,10.62419779]
["bitfinex-derivatives","ETHF0:USTF0",1734294303140,3.01583809,3911.7,3911.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734294303336,3.39960771,3911.7,3911.6,5.03459851]
["bitfinex-derivatives","ETHF0:USTF0",1734294309537,3.01583809,3911.7,3911.6,5.03459851]
["bitfinex-derivatives","ETHF0:USTF0",1734294309944,3.01583809,3911.7,3911.6,11.05725127]
["bitfinex-derivatives","ETHF0:USTF0",1734294310140,3.01583809,3911.7,3911.6,5.03315199]
["bitfinex-derivatives","ETHF0:USTF0",1734294310645,3.39960339,3911.7,3911.6,5.03315199]
["bitfinex-derivatives","ETHF0:USTF0",1734294311737,3.01583809,3911.7,3911.6,5.03315199]
["bitfinex-derivatives","ETHF0:USTF0",1734294314651,3.01583809,3911.7,3911.6,5.03269291]
["bitfinex-derivatives","ETHF0:USTF0",1734294315040,3.01583809,3911.7,3911.6,8.24049291]
["bitfinex-derivatives","ETHF0:USTF0",1734294317349,3.39959319,3911.8,3911.6,14.00886219]
["bitfinex-derivatives","ETHF0:USTF0",1734294317548,3.01583809,3911.8,3911.7,4.59818291]
["bitfinex-derivatives","ETHF0:USTF0",1734294318053,3.39959323,3911.8,3911.7,4.59818291]
["bitfinex-derivatives","ETHF0:USTF0",1734294318256,0.38375514,3911.8,3911.7,4.59818291]
["bitfinex-derivatives","ETHF0:USTF0",1734294318456,3.01905559,3911.8,3911.7,4.59818291]
["bitfinex-derivatives","ETHF0:USTF0",1734294318660,0.38375514,3911.8,3911.7,4.59818291]
["bitfinex-derivatives","ETHF0:USTF0",1734294319749,4.66083215,3911.9,3911.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1734294319953,0.38375514,3911.8,3911.7,4.68316555]
["bitfinex-derivatives","ETHF0:USTF0",1734294320153,4.66083215,3911.9,3911.7,4.68316555]
["bitfinex-derivatives","ETHF0:USTF0",1734294320354,0.38375514,3911.8,3911.7,4.68316555]
["bitfinex-derivatives","ETHF0:USTF0",1734294320763,0.38376187,3911.8,3911.7,4.42744555]
["bitfinex-derivatives","ETHF0:USTF0",1734294320953,0.38376187,3911.8,3911.7,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1734294321154,0.38376187,3911.8,3911.7,4.68274979]
["bitfinex-derivatives","ETHF0:USTF0",1734294321553,0.38376187,3911.8,3911.7,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1734294321959,0.63947187,3911.8,3911.7,0.66032]
["bitfinex-derivatives","ETHF0:USTF0",1734294322162,0.63947187,3911.8,3911.7,4.42699292]
["bitfinex-derivatives","ETHF0:USTF0",1734294322357,0.63947187,3911.8,3911.7,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294322563,0.25572,3911.7,3911.6,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294322772,4.28229788,3911.7,3911.6,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294323062,4.66605975,3911.7,3911.6,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294323959,4.66605975,3911.7,3911.5,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294323960,4.41033975,3911.7,3911.5,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294324259,2.95436646,3911.6,3911.5,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294325564,6.98094434,3911.6,3911.5,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294325753,6.98094434,3911.6,3911.3,6.02409928]
["bitfinex-derivatives","ETHF0:USTF0",1734294325754,0.25573,3911.5,3911.4,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294325960,1.07482688,3911.5,3911.4,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294328868,1.07483781,3911.5,3911.4,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294333666,1.07484171,3911.5,3911.4,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294336369,0.81911171,3911.5,3911.3,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294336670,4.49666912,3911.4,3911.3,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294336868,4.49666912,3911.4,3910.9,7.23019292]
["bitfinex-derivatives","ETHF0:USTF0",1734294336869,5.87038054,3911.4,3910.9,7.23019292]
["bitfinex-derivatives","ETHF0:USTF0",1734294337074,5.87038054,3911.4,3910.8,6.02409928]
["bitfinex-derivatives","ETHF0:USTF0",1734294337075,0.25577,3910.9,3910.8,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294337268,0.25577,3910.9,3910.7,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294337269,0.25578,3910.8,3910.7,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294337573,0.25578,3910.8,3910.6,4.44119292]
["bitfinex-derivatives","ETHF0:USTF0",1734294337574,0.25578,3910.7,3910.6,4.44119292]
["bitfinex-derivatives","ETHF0:USTF0",1734294337764,3.27437425,3910.7,3910.6,4.44119292]
["bitfinex-derivatives","ETHF0:USTF0",1734294338571,3.27437425,3910.7,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294338572,0.25579,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294339076,3.27438425,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294339268,0.25579,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294340374,2.26634773,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734294340574,0.2558,3910.5,3910.2,4.69700292]
["bitfinex-derivatives","ETHF0:USTF0",1734294341073,2.01055773,3910.6,3910.2,4.44119292]
["bitfinex-derivatives","ETHF0:USTF0",1734294341278,0.25581,3910.3,3910.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734294341673,1.48171,3910.3,3910.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734294344179,1.8749,3910.3,3909.9,4.02239292]
["bitfinex-derivatives","ETHF0:USTF0",1734294344379,1.8749,3910.3,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294344380,0.25584,3909.9,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294345879,1.09366958,3910.0,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294347082,0.25584,3909.9,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294347774,1.09366958,3910.0,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294348280,0.25584,3909.9,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294353681,0.83783958,3910.0,3909.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734294353979,0.25584,3909.9,3909.8,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1734294354984,0.25582,3910.2,3910.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734294355280,1.74264958,3910.3,3910.1,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734294355485,1.74264958,3910.3,3910.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734294355685,1.74264958,3910.3,3910.2,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1734294355885,1.74264958,3910.3,3910.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1734294356186,1.74264958,3910.3,3910.2,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1734294356585,0.83783958,3910.3,3910.2,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1734294356880,4.11261,3910.4,3910.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734294357091,3.2078,3910.4,3910.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734294357280,3.2078,3910.4,3910.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734294358588,3.4636,3910.4,3910.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734294358781,3.2078,3910.4,3910.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1734294359479,3.4636,3910.4,3910.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734294360087,3.2078,3910.4,3909.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1734294360284,3.2078,3910.4,3909.8,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294360285,0.83783958,3909.9,3909.8,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294365288,0.25583,3910.1,3909.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734294365490,0.25583,3910.1,3910.0,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734294366290,0.83783958,3910.2,3909.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1734294366489,1.09367958,3909.8,3909.7,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1734294369287,1.09367958,3909.8,3909.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1734294369488,0.25586,3909.6,3909.5,6.28348269]
["bitfinex-derivatives","ETHF0:USTF0",1734294371196,0.25586,3909.6,3909.5,3.07568269]
["bitfinex-derivatives","ETHF0:USTF0",1734294372495,0.67945,3909.7,3909.5,3.33154269]
["bitfinex-derivatives","ETHF0:USTF0",1734294372798,0.25586,3909.6,3909.5,3.07568269]
["bitfinex-derivatives","ETHF0:USTF0",1734294381504,0.25586,3909.6,3909.5,7.09807561]
["bitfinex-derivatives","ETHF0:USTF0",1734294382302,0.25586,3909.6,3909.5,7.3993297]
["bitfinex-derivatives","ETHF0:USTF0",1734294383303,0.25586,3909.6,3909.5,13.4234616]
["bitfinex-derivatives","ETHF0:USTF0",1734294383510,0.25586,3909.6,3909.5,7.39936232]
["bitfinex-derivatives","ETHF0:USTF0",1734294383701,0.25586,3909.6,3909.5,13.4234616]
["bitfinex-derivatives","ETHF0:USTF0",1734294386009,0.25586,3909.6,3909.5,7.39936232]
["bitfinex-derivatives","ETHF0:USTF0",1734294386010,2.26641773,3909.6,3909.5,7.39936232]
["bitfinex-derivatives","ETHF0:USTF0",1734294386304,0.25586,3909.6,3909.5,7.0993059]
["bitfinex-derivatives","ETHF0:USTF0",1734294395205,0.25586,3909.6,3909.5,3.07568269]
["bitfinex-derivatives","ETHF0:USTF0",1734294403520,0.25586,3909.6,3909.5,7.0993059]
["bitfinex-derivatives","ETHF0:USTF0",1734294404918,3.46366,3909.6,3909.5,7.0993059]
["bitfinex-derivatives","ETHF0:USTF0",1734294405321,6.48225425,3909.6,3909.5,7.0993059]
["bitfinex-derivatives","ETHF0:USTF0",1734294406024,6.48225425,3909.6,3909.5,4.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1734294406219,6.48225425,3909.6,3909.4,4.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1734294406220,3.59180172,3909.6,3909.4,4.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1734294406423,5.09273346,3909.5,3909.3,4.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1734294406620,0.25587,3909.4,3909.3,4.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1734294406920,3.27545951,3909.4,3909.3,4.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1734294407222,0.25588,3909.3,3909.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1734294407419,0.66208,3909.3,3909.2,4.02621323]
["bitfinex-derivatives","ETHF0:USTF0",1734294407625,1.24403958,3909.3,3908.9,6.02409928]
["bitfinex-derivatives","ETHF0:USTF0",1734294407915,7.23321701,3909.0,3908.5,6.02409928]
["bitfinex-derivatives","ETHF0:USTF0",1734294408123,1.09375958,3908.6,3908.4,6.02409928]
["bitfinex-derivatives","ETHF0:USTF0",1734294408322,1.09375958,3908.6,3908.5,4.26356539]
["bitfinex-derivatives","ETHF0:USTF0",1734294408520,1.49995958,3908.6,3908.5,4.26356539]
["bitfinex-derivatives","ETHF0:USTF0",1734294408726,1.24403958,3908.6,3908.5,4.26356539]
["bitfinex-derivatives","ETHF0:USTF0",1734294409119,1.24403958,3908.6,3908.3,7.49873928]
["bitfinex-derivatives","ETHF0:USTF0",1734294409315,1.24403958,3908.6,3908.4,4.26251804]
["bitfinex-derivatives","ETHF0:USTF0",1734294409620,1.24403958,3908.6,3908.3,7.49873928]
["bitfinex-derivatives","ETHF0:USTF0",1734294409822,1.24403958,3908.6,3908.4,10.2866158]
["bitfinex-derivatives","ETHF0:USTF0",1734294410020,1.24403958,3908.6,3908.4,6.02409928]
["bitfinex-derivatives","ETHF0:USTF0",1734294410326,1.24403958,3908.6,3908.3,7.49873928]
["bitfinex-derivatives","ETHF0:USTF0",1734294410525,3.2078,3908.5,3908.4,4.26168058]
["bitfinex-derivatives","ETHF0:USTF0",1734294410723,3.2078,3908.5,3908.4,4.26173162]
["bitfinex-derivatives","ETHF0:USTF0",1734294411124,3.2078,3908.5,3908.3,7.49873928]
["bitfinex-derivatives","ETHF0:USTF0",1734294412722,3.46373,3908.5,3908.3,7.24279928]
["bitfinex-derivatives","ETHF0:USTF0",1734294412926,3.2078,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294413123,3.2078,3908.5,3908.3,7.24279928]
["bitfinex-derivatives","ETHF0:USTF0",1734294413322,3.46373,3908.5,3908.3,7.49873928]
["bitfinex-derivatives","ETHF0:USTF0",1734294413827,3.46373,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294414030,3.46373,3908.5,3908.4,4.51613479]
["bitfinex-derivatives","ETHF0:USTF0",1734294414227,3.46373,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294414720,3.2078,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294414930,3.2078,3908.5,3908.4,4.51571652]
["bitfinex-derivatives","ETHF0:USTF0",1734294415124,3.2078,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294415825,1.09375958,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294417827,0.25593,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294418424,1.09375958,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294418934,0.25593,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294419322,0.83783958,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294419520,1.09376958,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294420331,1.09376958,3908.6,3908.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734294420629,1.09376958,3908.6,3908.4,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294421334,1.09376958,3908.6,3908.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734294421536,1.09376958,3908.6,3908.4,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294421729,0.83783958,3908.6,3908.4,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294421925,0.83783958,3908.6,3908.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734294421926,0.25593,3908.5,3908.3,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1734294422132,0.25593,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294423537,0.83783958,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294423732,1.09375958,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294424440,0.25593,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294425139,0.25593,3908.5,3908.4,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294429943,0.25593,3908.5,3908.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734294430240,0.25593,3908.5,3908.3,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1734294430948,0.25594,3908.4,3908.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734294431256,0.68684,3908.4,3908.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1734294432945,0.68684,3908.4,3908.1,3.07667182]
["bitfinex-derivatives","ETHF0:USTF0",1734294432946,0.25595,3908.2,3908.1,3.07667182]
["bitfinex-derivatives","ETHF0:USTF0",1734294433146,1.09378958,3908.2,3908.1,3.07667182]
["bitfinex-derivatives","ETHF0:USTF0",1734294435249,1.51718958,3908.2,3908.1,3.07667182]
["bitfinex-derivatives","ETHF0:USTF0",1734294436152,0.25597,3908.0,3907.7,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1734294436458,0.83783958,3907.8,3907.7,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1734294437945,0.83783958,3908.1,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294452667,1.26813958,3908.1,3908.0,4.51931627]
["bitfinex-derivatives","ETHF0:USTF0",1734294452973,1.26813958,3908.1,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294453171,1.26813958,3908.1,3908.0,4.52029377]
["bitfinex-derivatives","ETHF0:USTF0",1734294456562,1.26813958,3908.1,3908.0,4.52025241]
["bitfinex-derivatives","ETHF0:USTF0",1734294459868,0.83783958,3908.1,3908.0,4.52025241]
["bitfinex-derivatives","ETHF0:USTF0",1734294460470,0.83783958,3908.1,3908.0,10.54435169]
["bitfinex-derivatives","ETHF0:USTF0",1734294463069,2.85050121,3908.1,3908.0,4.52025241]
["bitfinex-derivatives","ETHF0:USTF0",1734294463263,2.85050121,3908.1,3908.0,10.54435169]
["bitfinex-derivatives","ETHF0:USTF0",1734294465075,2.85050121,3908.1,3908.0,4.52025241]
["bitfinex-derivatives","ETHF0:USTF0",1734294465262,2.85050121,3908.1,3908.0,10.54435169]
["bitfinex-derivatives","ETHF0:USTF0",1734294466274,2.85050121,3908.1,3908.0,10.54605868]
["bitfinex-derivatives","ETHF0:USTF0",1734294468774,2.01266163,3908.1,3908.0,10.54605868]
["bitfinex-derivatives","ETHF0:USTF0",1734294468969,2.85050121,3908.1,3908.0,10.54605868]
["bitfinex-derivatives","ETHF0:USTF0",1734294469969,0.83783958,3908.1,3908.0,10.54605868]
["bitfinex-derivatives","ETHF0:USTF0",1734294470670,0.83783958,3908.1,3908.0,10.54723194]
["bitfinex-derivatives","ETHF0:USTF0",1734294472063,0.83783958,3908.1,3908.0,4.52313266]
["bitfinex-derivatives","ETHF0:USTF0",1734294472271,0.83783958,3908.1,3908.0,10.56780227]
["bitfinex-derivatives","ETHF0:USTF0",1734294472569,0.83783958,3908.1,3908.0,4.52398676]
["bitfinex-derivatives","ETHF0:USTF0",1734294472772,0.83783958,3908.1,3908.0,10.56865451]
["bitfinex-derivatives","ETHF0:USTF0",1734294473168,3.85683203,3908.1,3908.0,4.52398676]
["bitfinex-derivatives","ETHF0:USTF0",1734294474476,4.11279203,3908.1,3908.0,4.52398676]
["bitfinex-derivatives","ETHF0:USTF0",1734294474667,4.11279203,3908.1,3908.0,4.26802676]
["bitfinex-derivatives","ETHF0:USTF0",1734294475270,4.49691116,3908.1,3908.0,4.26802676]
["bitfinex-derivatives","ETHF0:USTF0",1734294476675,1.47791871,3908.1,3908.0,10.31475466]
["bitfinex-derivatives","ETHF0:USTF0",1734294479880,1.47791871,3908.1,3907.6,10.44523666]
["bitfinex-derivatives","ETHF0:USTF0",1734294479881,5.24737572,3908.1,3907.9,6.0467279]
["bitfinex-derivatives","ETHF0:USTF0",1734294480075,4.81006432,3908.0,3907.8,6.0467279]
["bitfinex-derivatives","ETHF0:USTF0",1734294480284,5.5033739,3907.9,3907.8,6.0467279]
["bitfinex-derivatives","ETHF0:USTF0",1734294480476,5.5033739,3907.9,3907.8,10.31710787]
["bitfinex-derivatives","ETHF0:USTF0",1734294481178,1.47795689,3907.9,3907.8,4.27037997]
["bitfinex-derivatives","ETHF0:USTF0",1734294482887,0.25598,3907.8,3907.7,6.0467279]
["bitfinex-derivatives","ETHF0:USTF0",1734294483181,6.48344897,3907.8,3907.7,10.31563615]
["bitfinex-derivatives","ETHF0:USTF0",1734294483382,6.86761813,3907.8,3907.7,4.26890825]
["bitfinex-derivatives","ETHF0:USTF0",1734294483685,6.86761813,3907.8,3907.7,10.31563615]
["bitfinex-derivatives","ETHF0:USTF0",1734294484079,6.61163813,3907.8,3907.7,10.31563615]
["bitfinex-derivatives","ETHF0:USTF0",1734294484278,3.2078,3907.8,3907.7,10.57161615]
["bitfinex-derivatives","ETHF0:USTF0",1734294484482,3.85750855,3907.9,3907.7,10.31563615]
["bitfinex-derivatives","ETHF0:USTF0",1734294484684,3.85750855,3907.9,3907.8,11.40471615]
["bitfinex-derivatives","ETHF0:USTF0",1734294484879,0.4005,3908.0,3907.8,5.10200825]
["bitfinex-derivatives","ETHF0:USTF0",1734294484880,3.01966897,3908.0,3907.8,5.10200825]
["bitfinex-derivatives","ETHF0:USTF0",1734294485185,5.22072135,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294485381,3.2078,3908.2,3908.1,12.58302719]
["bitfinex-derivatives","ETHF0:USTF0",1734294487685,3.2078,3908.2,3908.1,12.58095376]
["bitfinex-derivatives","ETHF0:USTF0",1734294487878,3.2078,3908.2,3908.1,21.11462757]
["bitfinex-derivatives","ETHF0:USTF0",1734294488082,2.85076093,3908.5,3908.1,12.80050863]
["bitfinex-derivatives","ETHF0:USTF0",1734294488280,2.85076093,3908.5,3908.4,6.04192029]
["bitfinex-derivatives","ETHF0:USTF0",1734294488480,2.85076093,3908.5,3908.4,4.26683482]
["bitfinex-derivatives","ETHF0:USTF0",1734294489289,2.85076093,3908.5,3908.4,10.30810618]
["bitfinex-derivatives","ETHF0:USTF0",1734294489691,3.10669093,3908.5,3908.4,10.30810618]
["bitfinex-derivatives","ETHF0:USTF0",1734294490492,1.09376958,3908.5,3908.4,4.26683482]
["bitfinex-derivatives","ETHF0:USTF0",1734294490883,1.09376958,3908.5,3908.4,5.52173482]
["bitfinex-derivatives","ETHF0:USTF0",1734294492284,1.09376958,3908.5,3908.4,11.55875225]
["bitfinex-derivatives","ETHF0:USTF0",1734294496985,1.09376958,3908.5,3908.4,11.55746735]
["bitfinex-derivatives","ETHF0:USTF0",1734294498186,1.09376958,3908.5,3908.4,5.51801854]
["bitfinex-derivatives","ETHF0:USTF0",1734294498994,2.01292135,3908.7,3908.4,5.51801854]
["bitfinex-derivatives","ETHF0:USTF0",1734294499304,1.09375958,3908.7,3908.5,4.51847704]
["bitfinex-derivatives","ETHF0:USTF0",1734294499598,1.09375958,3908.7,3908.5,6.29537881]
["bitfinex-derivatives","ETHF0:USTF0",1734294500103,1.09375958,3908.7,3908.5,6.03944881]
["bitfinex-derivatives","ETHF0:USTF0",1734294500296,0.25592,3908.6,3908.4,7.55027881]
["bitfinex-derivatives","ETHF0:USTF0",1734294500500,0.25592,3908.6,3908.5,4.26192471]
["bitfinex-derivatives","ETHF0:USTF0",1734294500998,0.25593,3908.5,3908.4,7.29434881]
["bitfinex-derivatives","ETHF0:USTF0",1734294501198,0.25593,3908.5,3908.4,11.5562952]
["bitfinex-derivatives","ETHF0:USTF0",1734294501397,0.25593,3908.5,3908.4,11.5562588]
["bitfinex-derivatives","ETHF0:USTF0",1734294501599,0.25593,3908.5,3908.4,11.55607726]
["bitfinex-derivatives","ETHF0:USTF0",1734294502100,0.25595,3908.2,3908.1,6.45304881]
["bitfinex-derivatives","ETHF0:USTF0",1734294502299,1.09378958,3908.2,3908.1,10.71498522]
["bitfinex-derivatives","ETHF0:USTF0",1734294502611,1.09378958,3908.2,3908.1,4.67553641]
["bitfinex-derivatives","ETHF0:USTF0",1734294503102,1.09378958,3908.2,3908.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734294503304,0.25596,3908.1,3908.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1734294503494,0.25596,3908.1,3908.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734294503699,0.25597,3907.9,3907.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734294503902,1.09380958,3907.9,3907.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734294504095,4.30160958,3907.9,3907.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734294506505,4.04563958,3907.9,3907.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1734294506702,0.256,3907.5,3907.4,6.45404881]
["bitfinex-derivatives","ETHF0:USTF0",1734294506906,3.4638,3907.5,3907.4,4.67668533]
["bitfinex-derivatives","ETHF0:USTF0",1734294507104,3.4638,3907.5,3907.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1734294508318,3.2078,3907.5,3907.2,6.03944881]
["bitfinex-derivatives","ETHF0:USTF0",1734294508509,0.25601,3907.3,3907.2,6.03944881]
["bitfinex-derivatives","ETHF0:USTF0",1734294508709,3.2078,3907.5,3907.2,10.30085152]
["bitfinex-derivatives","ETHF0:USTF0",1734294508917,0.25601,3907.4,3907.3,4.26140271]
["bitfinex-derivatives","ETHF0:USTF0",1734294510311,0.25601,3907.3,3907.2,6.29545881]
["bitfinex-derivatives","ETHF0:USTF0",1734294510511,0.25601,3907.3,3907.2,10.55606738]
["bitfinex-derivatives","ETHF0:USTF0",1734294510911,0.25601,3907.3,3907.2,10.30005738]
["bitfinex-derivatives","ETHF0:USTF0",1734294512516,0.25601,3907.3,3907.2,4.26060857]
["bitfinex-derivatives","ETHF0:USTF0",1734294513412,3.2078,3907.5,3907.2,4.26060857]
["bitfinex-derivatives","ETHF0:USTF0",1734294513613,3.2078,3907.5,3907.1,7.28254881]
["bitfinex-derivatives","ETHF0:USTF0",1734294513814,3.2078,3907.5,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294516613,2.42735891,3908.1,3907.4,4.2586636]
["bitfinex-derivatives","ETHF0:USTF0",1734294516819,3.2078,3908.2,3907.6,6.87728839]
["bitfinex-derivatives","ETHF0:USTF0",1734294516820,3.46375,3908.2,3907.6,6.87728839]
["bitfinex-derivatives","ETHF0:USTF0",1734294517123,3.46375,3908.2,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294517422,3.46375,3908.2,3908.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734294518217,3.46375,3908.2,3908.1,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1734294518919,0.25595,3908.2,3908.1,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1734294519121,0.69115,3908.3,3908.1,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1734294519425,0.4352,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294519624,0.69114,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294520226,0.4352,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294523126,1.31083,3908.6,3908.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734294523319,0.439,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294525931,0.25594,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294526125,1.09377958,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294526824,1.09377958,3908.4,3908.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734294527022,1.09377958,3908.4,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294527225,0.83783958,3908.4,3908.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734294527524,0.25595,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294528523,3.6161,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294528726,3.87205,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294529226,3.2078,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294529618,3.46375,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294529827,0.25595,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294530024,0.25595,3908.2,3908.0,4.02059583]
["bitfinex-derivatives","ETHF0:USTF0",1734294530234,0.25595,3908.2,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294530535,0.25595,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294531630,0.25595,3908.2,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294532429,0.25596,3908.1,3908.0,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294532627,0.25597,3908.0,3907.9,4.27656583]
["bitfinex-derivatives","ETHF0:USTF0",1734294532935,0.68087,3908.0,3907.9,4.27656583]
["bitfinex-derivatives","ETHF0:USTF0",1734294533123,0.4249,3908.0,3907.9,4.27656583]
["bitfinex-derivatives","ETHF0:USTF0",1734294533726,0.4249,3908.0,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734294533922,0.68087,3908.0,3907.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734294534126,0.68087,3908.0,3907.9,0.3077505]
["bitfinex-derivatives","ETHF0:USTF0",1734294534328,0.4249,3908.0,3907.9,0.3077505]
["bitfinex-derivatives","ETHF0:USTF0",1734294535127,0.68087,3908.0,3907.9,0.3077505]
["bitfinex-derivatives","ETHF0:USTF0",1734294535436,0.68087,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294536531,0.4249,3908.0,3907.9,0.3077505]
["bitfinex-derivatives","ETHF0:USTF0",1734294536826,0.68087,3908.0,3907.9,0.3077505]
["bitfinex-derivatives","ETHF0:USTF0",1734294537827,0.68087,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294538036,1.11077,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294541445,3.77002891,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294541834,1.75977,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294544632,4.77943897,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294545134,1.75977,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294545336,4.77943897,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294545846,5.16361149,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294546445,5.16361367,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294547046,8.37141367,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294548648,5.3517447,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294551147,5.35175683,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294553940,8.36676758,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294554542,5.35175683,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294554740,8.36680951,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294555744,5.15900951,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294555947,5.15900424,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294556143,8.36680424,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294556549,5.15900424,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294556848,8.36680424,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294557848,5.15900424,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294558050,8.36680424,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294565452,7.98262268,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294565647,8.36680675,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294566359,5.35175407,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294566858,8.36709116,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294567051,5.35175407,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294570352,5.35175627,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294573354,9.37717328,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294575063,9.37717028,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294576262,5.35175327,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294578261,8.75607783,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294579855,8.75685313,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294580256,10.5815908,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294580552,8.75685313,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294581056,13.7893908,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294583961,10.5815908,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294584155,13.7893908,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294584551,13.79133407,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294586760,12.93653407,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294586968,13.77437365,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294588059,13.77861353,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294588757,14.61645311,3908.0,3907.9,0.0517805]
["bitfinex-derivatives","ETHF0:USTF0",1734294588961,14.61645311,3908.0,3906.7,12.057164]
["bitfinex-derivatives","ETHF0:USTF0",1734294588962,0.25598,3907.8,3907.7,4.02059583]
["bitfinex-derivatives","ETHF0:USTF0",1734294589170,0.25601,3907.4,3907.3,4.02059583]
["bitfinex-derivatives","ETHF0:USTF0",1734294589359,0.25601,3907.4,3907.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734294589360,0.25601,3907.3,3907.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734294589664,0.64023134,3907.3,3907.2,4.89209583]
["bitfinex-derivatives","ETHF0:USTF0",1734294589864,0.64023134,3907.3,3907.2,5.14096688]
["bitfinex-derivatives","ETHF0:USTF0",1734294590368,0.64023134,3907.3,3907.2,4.9021311]
["bitfinex-derivatives","ETHF0:USTF0",1734294591270,3.84803134,3907.3,3907.2,4.9021311]
["bitfinex-derivatives","ETHF0:USTF0",1734294593681,3.84802567,3907.3,3907.2,4.9021311]
["bitfinex-derivatives","ETHF0:USTF0",1734294594276,3.84802567,3907.3,3907.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734294594783,6.86714607,3907.3,3907.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734294595173,6.86684514,3907.3,3907.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734294595378,6.61083514,3907.3,3907.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734294595577,5.22045208,3907.3,3907.2,5.39447467]
["bitfinex-derivatives","ETHF0:USTF0",1734294595883,3.2078,3907.3,3907.2,11.43392348]
["bitfinex-derivatives","ETHF0:USTF0",1734294596077,0.25601,3907.3,3907.2,10.30640348]
["bitfinex-derivatives","ETHF0:USTF0",1734294596278,2.01265208,3907.3,3907.2,10.30640348]
["bitfinex-derivatives","ETHF0:USTF0",1734294596479,0.83783958,3907.6,3907.2,10.30640348]
["bitfinex-derivatives","ETHF0:USTF0",1734294596480,2.01265208,3907.4,3907.2,4.26695467]
["bitfinex-derivatives","ETHF0:USTF0",1734294596677,2.01265208,3907.4,3907.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734294596678,2.01265208,3907.4,3907.3,10.56548758]
["bitfinex-derivatives","ETHF0:USTF0",1734294597083,2.26865208,3907.5,3907.3,10.56548758]
["bitfinex-derivatives","ETHF0:USTF0",1734294597284,0.256,3907.5,3907.4,4.67955467]
["bitfinex-derivatives","ETHF0:USTF0",1734294597479,0.256,3907.5,3907.4,4.93556467]
["bitfinex-derivatives","ETHF0:USTF0",1734294598280,0.256,3907.5,3907.4,4.93517383]
["bitfinex-derivatives","ETHF0:USTF0",1734294600586,2.26868894,3907.5,3907.4,10.97769674]
["bitfinex-derivatives","ETHF0:USTF0",1734294600886,2.01268894,3907.5,3907.4,10.97769674]
["bitfinex-derivatives","ETHF0:USTF0",1734294601279,2.01268894,3907.5,3907.4,6.71113291]
["bitfinex-derivatives","ETHF0:USTF0",1734294601476,2.01268894,3907.5,3907.4,10.97771673]
["bitfinex-derivatives","ETHF0:USTF0",1734294602079,2.26868894,3907.5,3907.4,10.97771673]
["bitfinex-derivatives","ETHF0:USTF0",1734294603083,2.01268894,3907.5,3907.4,10.97771673]
["bitfinex-derivatives","ETHF0:USTF0",1734294603287,2.01268894,3907.6,3907.4,4.67918382]
["bitfinex-derivatives","ETHF0:USTF0",1734294603589,3.2078,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294603886,3.2078,3907.7,3907.6,21.11132198]
["bitfinex-derivatives","ETHF0:USTF0",1734294604087,3.2078,3907.7,3907.6,21.50982198]
["bitfinex-derivatives","ETHF0:USTF0",1734294604679,2.01268894,3908.0,3907.9,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294604886,2.01268894,3908.0,3907.9,10.56375115]
["bitfinex-derivatives","ETHF0:USTF0",1734294605090,2.26865894,3908.0,3907.9,4.52256382]
["bitfinex-derivatives","ETHF0:USTF0",1734294605293,2.26865894,3908.0,3907.9,4.26658382]
["bitfinex-derivatives","ETHF0:USTF0",1734294605483,2.26865894,3908.0,3907.9,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1734294605679,2.26865894,3908.0,3907.9,5.36520162]
["bitfinex-derivatives","ETHF0:USTF0",1734294605885,2.26865894,3908.0,3907.9,5.36520005]
["bitfinex-derivatives","ETHF0:USTF0",1734294606181,2.26865894,3908.0,3907.9,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1734294606392,2.01268894,3908.1,3907.9,5.10877961]
["bitfinex-derivatives","ETHF0:USTF0",1734294606586,2.26865894,3908.1,3908.0,4.0266225]
["bitfinex-derivatives","ETHF0:USTF0",1734294606787,2.26862121,3908.1,3908.0,4.0266225]
["bitfinex-derivatives","ETHF0:USTF0",1734294607586,0.25597,3908.0,3907.9,5.1264925]
["bitfinex-derivatives","ETHF0:USTF0",1734294607892,2.26842207,3908.0,3907.9,4.8705225]
["bitfinex-derivatives","ETHF0:USTF0",1734294608292,0.25597,3908.0,3907.9,4.8705225]
["bitfinex-derivatives","ETHF0:USTF0",1734294608792,2.01245207,3908.1,3907.9,5.1265025]
["bitfinex-derivatives","ETHF0:USTF0",1734294608995,2.01245207,3908.1,3908.0,4.2825925]
["bitfinex-derivatives","ETHF0:USTF0",1734294609493,2.26841207,3908.1,3908.0,4.2825925]
["bitfinex-derivatives","ETHF0:USTF0",1734294610190,2.26841207,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734294610895,2.01245207,3908.1,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734294611193,5.90631207,3908.2,3908.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734294611491,5.90631207,3908.2,3908.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1734294612096,5.65035207,3908.2,3908.1,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1734294612293,5.22025207,3908.2,3908.1,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1734294612694,5.47621207,3908.2,3908.1,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1734294613398,3.2078,3908.2,3908.1,1.50799958]
["bitfinex-derivatives","ETHF0:USTF0",1734294613592,3.2078,3908.2,3908.1,5.76941375]
["bitfinex-derivatives","ETHF0:USTF0",1734294615303,3.2078,3908.2,3908.1,1.50799958]
["bitfinex-derivatives","ETHF0:USTF0",1734294615603,3.2078,3908.2,3908.1,5.76787215]
["bitfinex-derivatives","ETHF0:USTF0",1734294615799,2.01245207,3908.6,3908.1,5.51191215]
["bitfinex-derivatives","ETHF0:USTF0",1734294615993,3.2078,3908.3,3908.2,4.27790322]
["bitfinex-derivatives","ETHF0:USTF0",1734294616194,3.2078,3908.3,3908.2,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294618807,2.41735207,3908.5,3908.1,1.25203958]
["bitfinex-derivatives","ETHF0:USTF0",1734294618995,0.4049,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294623595,3.2078,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294623807,3.6165,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294625304,3.6165,3908.7,3908.6,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1734294625806,0.4087,3908.7,3908.6,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1734294626002,3.2078,3908.7,3908.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1734294626205,0.418,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294626404,0.418,3909.1,3909.0,1.09373958]
["bitfinex-derivatives","ETHF0:USTF0",1734294629904,3.2078,3909.2,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294630102,3.2078,3909.2,3909.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1734294632104,0.4097,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734294632307,3.6175,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734294632709,3.6175,3909.6,3909.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1734294632913,0.25587,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294634815,0.66557,3909.6,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294635113,3.46367,3909.5,3909.2,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294635310,0.25588,3909.4,3909.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1734294635513,1.07418,3909.4,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294636207,1.07418,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294636612,1.07418,3909.4,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294637411,1.07418,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294638107,0.8183,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294638310,0.8183,3909.4,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294638507,0.8183,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294639514,0.8183,3909.4,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294639713,0.8183,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294640615,0.8183,3909.4,3909.0,1.24773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294640807,1.07418,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294643306,1.07418,3909.4,3909.0,1.24773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294643517,1.07418,3909.4,3909.2,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294645016,1.07418,3909.4,3909.2,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294645321,1.07418,3909.4,3909.0,1.24773958]
["bitfinex-derivatives","ETHF0:USTF0",1734294645322,0.8183,3909.4,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294645614,3.2078,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294645816,3.2078,3909.5,3909.4,1.09371958]
["bitfinex-derivatives","ETHF0:USTF0",1734294652719,2.01245207,3909.8,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294653024,2.01245207,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734294655312,6.65701947,3909.9,3909.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294655313,5.21676534,3909.9,3909.7,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294655623,4.02771804,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734294655624,2.65696534,3910.2,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734294655822,0.648,3910.2,3910.1,1.09366958]
["bitfinex-derivatives","ETHF0:USTF0",1734294656315,2.43926534,3910.3,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734294657319,2.69508534,3910.3,3910.1,1.09366958]
["bitfinex-derivatives","ETHF0:USTF0",1734294657619,0.25582,3910.2,3910.1,1.09366958]
["bitfinex-derivatives","ETHF0:USTF0",1734294657821,0.25582,3910.2,3910.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294658218,2.26478534,3910.2,3910.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294659314,2.26478534,3910.2,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294659315,2.00896534,3910.2,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294659517,0.25585,3909.9,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734294659826,0.4185,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734294660421,0.67435,3909.8,3909.7,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734294660720,0.67435,3909.8,3909.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1734294660721,2.42746534,3909.8,3909.3,1.65503958]
["bitfinex-derivatives","ETHF0:USTF0",1734294661022,0.25588,3909.4,3909.3,1.65503958]
["bitfinex-derivatives","ETHF0:USTF0",1734294661519,0.25587,3909.5,3909.3,1.91091958]
["bitfinex-derivatives","ETHF0:USTF0",1734294662024,0.4333,3909.4,3909.3,1.91091958]
["bitfinex-derivatives","ETHF0:USTF0",1734294662419,0.68917,3909.4,3909.3,1.91091958]
["bitfinex-derivatives","ETHF0:USTF0",1734294662820,0.68917,3909.4,3909.3,1.65503958]
["bitfinex-derivatives","ETHF0:USTF0",1734294663026,0.68917,3909.4,3909.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294663329,2.69813534,3909.4,3909.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294663626,0.25589,3909.1,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294665026,0.25589,3909.2,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294666115,0.25589,3909.1,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294668621,2.65696534,3909.2,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294669025,0.25589,3909.1,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294670126,0.25589,3909.1,3909.0,1.09373958]
["bitfinex-derivatives","ETHF0:USTF0",1734294670428,0.25589,3909.1,3909.0,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294671915,2.65696534,3909.2,3909.0,1.09373958]
["bitfinex-derivatives","ETHF0:USTF0",1734294672115,2.00896534,3909.2,3909.1,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294672317,3.2078,3909.7,3909.1,14.03911658]
["bitfinex-derivatives","ETHF0:USTF0",1734294672528,4.94796534,3910.0,3909.9,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294672824,4.94796534,3910.0,3909.9,1.09367958]
["bitfinex-derivatives","ETHF0:USTF0",1734294672825,2.939,3910.0,3909.9,1.09367958]
["bitfinex-derivatives","ETHF0:USTF0",1734294673217,2.939,3910.0,3909.9,1.94117958]
["bitfinex-derivatives","ETHF0:USTF0",1734294673620,5.47259534,3910.1,3909.9,1.94117958]
["bitfinex-derivatives","ETHF0:USTF0",1734294676425,3.46363,3910.1,3909.9,1.94117958]
["bitfinex-derivatives","ETHF0:USTF0",1734294677518,3.46363,3910.1,3910.0,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734294677726,0.25584,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294678527,2.26480534,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294679034,0.25584,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294680123,2.26578532,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294680327,0.25584,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294680524,2.26574856,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294681434,2.00990856,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294681630,2.26574856,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294685737,0.25584,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294688232,3.46364,3910.0,3909.9,1.68533958]
["bitfinex-derivatives","ETHF0:USTF0",1734294689433,3.2078,3910.0,3909.9,1.94117958]
["bitfinex-derivatives","ETHF0:USTF0",1734294689641,3.46364,3910.0,3909.9,1.94117958]
["bitfinex-derivatives","ETHF0:USTF0",1734294690837,3.2078,3910.0,3909.9,1.94117958]
["bitfinex-derivatives","ETHF0:USTF0",1734294691037,3.2078,3910.0,3909.9,5.95884587]
["bitfinex-derivatives","ETHF0:USTF0",1734294691238,2.26570856,3910.6,3909.9,11.96837816]
["bitfinex-derivatives","ETHF0:USTF0",1734294691436,2.00990856,3910.6,3910.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294691640,3.6397,3910.7,3910.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734294691641,0.25581,3910.5,3910.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734294693741,2.26571856,3910.5,3910.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1734294694037,2.26571856,3910.5,3910.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1734294694737,2.26570856,3910.6,3910.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1734294694939,2.26570856,3910.6,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294695144,2.26570856,3910.6,3910.5,1.09364958]
["bitfinex-derivatives","ETHF0:USTF0",1734294695740,2.26570856,3910.6,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294696040,2.26570856,3910.6,3910.5,1.49174958]
["bitfinex-derivatives","ETHF0:USTF0",1734294696839,2.26570856,3910.6,3910.5,1.23593958]
["bitfinex-derivatives","ETHF0:USTF0",1734294699942,2.00990856,3910.6,3910.5,1.23593958]
["bitfinex-derivatives","ETHF0:USTF0",1734294700149,2.00990856,3910.6,3910.5,1.49174958]
["bitfinex-derivatives","ETHF0:USTF0",1734294700443,5.90539856,3910.7,3910.5,1.49174958]
["bitfinex-derivatives","ETHF0:USTF0",1734294700737,3.89549,3910.7,3910.5,1.49174958]
["bitfinex-derivatives","ETHF0:USTF0",1734294705835,0.2558,3910.6,3910.5,1.49174958]
["bitfinex-derivatives","ETHF0:USTF0",1734294706651,0.2558,3910.6,3910.5,1.23593958]
["bitfinex-derivatives","ETHF0:USTF0",1734294707346,0.2558,3910.6,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294707550,0.6522,3910.6,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294708755,2.66210856,3910.6,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294709149,2.26570856,3910.6,3910.5,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294710553,2.26570856,3910.6,3910.5,1.09364958]
["bitfinex-derivatives","ETHF0:USTF0",1734294711148,2.00990856,3910.6,3910.5,1.09364958]
["bitfinex-derivatives","ETHF0:USTF0",1734294711347,2.00990856,3910.6,3910.5,1.51794958]
["bitfinex-derivatives","ETHF0:USTF0",1734294711348,0.2558,3910.6,3910.5,1.51794958]
["bitfinex-derivatives","ETHF0:USTF0",1734294712454,2.26570856,3910.6,3910.5,1.51794958]
["bitfinex-derivatives","ETHF0:USTF0",1734294714453,0.2558,3910.6,3910.5,1.51794958]
["bitfinex-derivatives","ETHF0:USTF0",1734294714656,2.26534876,3910.6,3910.5,1.51794958]
["bitfinex-derivatives","ETHF0:USTF0",1734294715053,0.2558,3910.6,3910.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734294715353,0.25582,3910.3,3910.1,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734294715554,0.25582,3910.3,3910.2,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734294715749,0.25582,3910.3,3910.2,4.27361707]
["bitfinex-derivatives","ETHF0:USTF0",1734294716149,2.01013058,3910.6,3910.2,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294716350,3.46362,3910.3,3910.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294716757,5.89475058,3910.3,3910.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294717354,3.88462,3910.3,3910.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294717657,0.25582,3910.2,3910.1,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294717862,0.25584,3909.9,3909.8,4.85563665]
["bitfinex-derivatives","ETHF0:USTF0",1734294718053,3.46364,3909.9,3909.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294718461,3.86204,3909.9,3909.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294718756,6.87964146,3909.9,3909.8,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294718957,0.25586,3909.7,3909.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734294719156,0.25586,3909.7,3909.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294721759,0.25586,3909.6,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294721958,5.47471836,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294722956,3.46367,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294724466,5.47354193,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294725660,5.90334193,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294727458,3.89347,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294728264,5.90334193,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294728566,3.89347,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294728962,5.90334193,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294729370,3.89347,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294733765,3.46367,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294737571,0.25587,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294738370,0.25587,3909.5,3909.4,1.09371958]
["bitfinex-derivatives","ETHF0:USTF0",1734294738672,3.2078,3909.6,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294738868,0.25587,3909.5,3909.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294740073,0.25589,3909.2,3909.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734294742473,0.25591,3908.9,3908.8,3.07613621]
["bitfinex-derivatives","ETHF0:USTF0",1734294744184,0.25593,3908.7,3908.5,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1734294744674,0.4066,3909.0,3908.5,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1734294744869,0.4066,3909.0,3908.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734294744870,0.25593,3908.6,3908.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1734294745271,3.2078,3908.8,3908.2,4.04563958]
["bitfinex-derivatives","ETHF0:USTF0",1734294745470,0.25595,3908.3,3908.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294746673,3.46375,3908.3,3908.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294748876,3.2078,3908.3,3908.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1734294749072,0.25598,3907.9,3907.6,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734294749269,0.25598,3907.8,3907.6,2.35842958]
["bitfinex-derivatives","ETHF0:USTF0",1734294749576,3.2078,3908.3,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294749770,0.25598,3907.9,3907.6,2.10243958]
["bitfinex-derivatives","ETHF0:USTF0",1734294749976,0.25598,3907.8,3907.6,2.35842958]
["bitfinex-derivatives","ETHF0:USTF0",1734294750773,0.25598,3907.8,3907.6,2.10243958]
["bitfinex-derivatives","ETHF0:USTF0",1734294752373,3.2078,3907.9,3907.6,2.10243958]
["bitfinex-derivatives","ETHF0:USTF0",1734294752374,0.25599,3907.7,3907.6,2.10243958]
["bitfinex-derivatives","ETHF0:USTF0",1734294752580,0.25598,3907.8,3907.6,2.35842958]
["bitfinex-derivatives","ETHF0:USTF0",1734294753380,0.25598,3907.8,3907.6,2.10243958]
["bitfinex-derivatives","ETHF0:USTF0",1734294753686,0.25598,3907.8,3907.6,2.35842958]
["bitfinex-derivatives","ETHF0:USTF0",1734294753977,3.2078,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294758084,3.2078,3908.3,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294758280,0.25595,3908.4,3908.2,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1734294758474,0.4228,3908.5,3908.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734294758679,0.67874,3908.5,3908.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1734294758881,0.4228,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294759090,0.67874,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294759379,0.90393,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294760181,0.25594,3908.5,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294760382,0.25594,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294760577,0.65284,3908.4,3908.3,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294761284,0.65284,3908.4,3908.2,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1734294762184,3.2078,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294762483,3.2078,3908.5,3908.4,1.09377958]
["bitfinex-derivatives","ETHF0:USTF0",1734294765686,0.90393,3908.7,3908.4,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294765888,0.90393,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294766487,0.25593,3908.7,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294766888,0.25593,3908.7,3908.5,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294767482,0.25593,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294767688,0.25592,3908.8,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294767992,4.11171,3908.9,3908.7,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734294768194,3.2078,3908.9,3908.8,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734294768885,3.2078,3908.9,3908.8,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1734294770993,0.90389,3909.2,3908.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1734294770994,0.648,3909.2,3908.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1734294771189,0.648,3909.2,3909.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294772888,0.66758,3909.4,3909.2,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294773089,0.4117,3909.4,3909.3,0.66038]
["bitfinex-derivatives","ETHF0:USTF0",1734294776097,0.648,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734294776297,1.0798,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734294779807,1.33566,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734294780406,1.0798,3909.6,3909.5,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734294782106,1.0798,3909.6,3909.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734294782410,1.0798,3909.6,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294782603,0.69567,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294782799,0.69567,3909.5,3909.4,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294783408,0.69567,3909.5,3909.3,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734294785605,0.69567,3909.5,3908.7,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294785606,0.4398,3909.5,3908.7,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294785815,0.25589,3909.2,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294786212,0.68299,3909.2,3909.1,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734294786610,0.2559,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294787401,0.2559,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294787606,0.6651,3909.1,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294791447,0.4092,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294792934,3.617,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294793238,0.4092,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294793442,3.617,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294794038,3.8729,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294794649,0.6651,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294794843,3.8729,3909.1,3909.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734294795644,0.25591,3909.0,3908.8,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294796233,0.25592,3908.7,3908.6,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1734294796433,3.46372,3908.7,3908.6,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1734294796836,3.46372,3908.7,3908.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734294797330,3.2078,3908.7,3908.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1734294797540,0.25594,3908.5,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294797726,3.2078,3908.7,3908.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1734294797727,0.25593,3908.6,3908.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1734294797921,3.2078,3908.7,3908.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1734294798124,0.25594,3908.4,3908.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1734294799417,0.25594,3908.4,3908.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734294800817,0.25594,3908.4,3908.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1734294803520,2.00987193,3908.6,3908.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734294803728,0.25593,3908.6,3908.4,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734294803924,3.2078,3908.7,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294805924,3.2078,3908.8,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294806130,3.2078,3908.8,3908.7,1.09375958]
["bitfinex-derivatives","ETHF0:USTF0",1734294806821,2.00987193,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294807015,5.21767193,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294807417,5.47357193,3909.0,3908.9,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734294807616,5.47357193,3909.0,3908.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734294807617,0.25591,3908.9,3908.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734294808016,3.27324114,3908.9,3908.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1734294808219,3.27324114,3908.9,3908.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294808220,3.01733114,3908.9,3908.4,1.26243958]
["bitfinex-derivatives","ETHF0:USTF0",1734294808421,2.01109826,3908.7,3908.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734294808626,5.47482826,3908.6,3908.4,1.92457958]
["bitfinex-derivatives","ETHF0:USTF0",1734294809023,0.25594,3908.5,3908.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1734294809260,2.01109826,3908.5,3908.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734294809423,0.25594,3908.4,3908.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734294809629,0.25595,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294809830,0.69515,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294811627,0.4392,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294814428,0.69515,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294817530,3.90295,3908.3,3908.2,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734294818428,3.90295,3908.3,3908.1,1.24403958]
["bitfinex-derivatives","ETHF0:USTF0",1734294818731,3.90295,3908.3,3908.1,1.49999958]
["bitfinex-derivatives","ETHF0:USTF0",1734294819033,0.256,3907.6,3907.5,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294819224,0.25601,3907.4,3907.3,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294819424,1.2587,3907.5,3907.1,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294819621,0.25602,3907.2,3907.0,5.51692707]
["bitfinex-derivatives","ETHF0:USTF0",1734294819928,0.25601,3907.4,3907.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734294820128,0.256,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294820332,3.2078,3907.6,3907.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294820636,0.25602,3907.2,3906.9,1.10329958]
["bitfinex-derivatives","ETHF0:USTF0",1734294820932,0.25602,3907.2,3906.9,1.10328958]
["bitfinex-derivatives","ETHF0:USTF0",1734294821929,0.25602,3907.2,3906.9,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1734294822327,0.4142,3907.1,3906.9,0.00942]
["bitfinex-derivatives","ETHF0:USTF0",1734294822527,0.67023,3907.1,3906.9,0.00942]
["bitfinex-derivatives","ETHF0:USTF0",1734294822732,3.2078,3907.0,3906.9,0.00942]
["bitfinex-derivatives","ETHF0:USTF0",1734294823023,3.46383,3907.0,3906.9,0.00942]
["bitfinex-derivatives","ETHF0:USTF0",1734294828726,3.2078,3907.0,3906.9,0.84725958]
["bitfinex-derivatives","ETHF0:USTF0",1734294828933,3.2078,3907.0,3906.9,1.10329958]
["bitfinex-derivatives","ETHF0:USTF0",1734294831529,3.2078,3907.4,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734294831827,3.2078,3907.4,3907.3,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1734294833139,3.2078,3907.8,3907.7,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294834347,3.2078,3907.8,3907.6,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734294834728,3.46378,3907.8,3907.6,1.09382958]
["bitfinex-derivatives","ETHF0:USTF0",1734294835131,3.46378,3907.8,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294835324,0.25599,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294835940,0.66509,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294836627,0.4091,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294837463,0.4091,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294838629,0.66509,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294839029,0.66509,3907.7,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294839544,0.66509,3907.7,3907.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1734294839731,0.66509,3907.7,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294840331,0.66509,3907.7,3907.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1734294840527,0.4091,3907.7,3907.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1734294840730,0.4091,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294842733,0.66509,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294843039,0.4091,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294843933,0.4091,3907.7,3907.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1734294844136,0.4091,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294844341,0.66509,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294845134,0.66509,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294845739,1.08149,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294846433,1.08149,3907.7,3907.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1734294846737,1.08149,3907.7,3907.6,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734294847434,1.08149,3907.7,3907.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1734294847630,1.08149,3907.7,3907.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294847830,1.08149,3907.7,3907.0,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294847831,1.66333958,3907.7,3907.0,4.01779707]
["bitfinex-derivatives","ETHF0:USTF0",1734294848033,0.663,3907.6,3906.9,5.26853665]
["bitfinex-derivatives","ETHF0:USTF0",1734294848439,0.663,3907.6,3907.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734294849234,0.663,3907.6,3906.9,5.52838267]
["bitfinex-derivatives","ETHF0:USTF0",1734294849442,0.256,3907.5,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294849632,0.663,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294849970,0.407,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294850138,0.663,3907.6,3907.4,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294850538,0.407,3907.6,3907.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734294850835,0.25602,3907.3,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294851033,4.04563958,3907.4,3907.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734294851228,0.4084,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294853133,0.4084,3907.2,3907.1,4.27382707]
["bitfinex-derivatives","ETHF0:USTF0",1734294853736,0.4084,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294854241,0.4084,3907.2,3907.1,4.27382707]
["bitfinex-derivatives","ETHF0:USTF0",1734294856341,0.4084,3907.2,3907.1,4.27785294]
["bitfinex-derivatives","ETHF0:USTF0",1734294856940,0.4084,3907.2,3907.0,4.43272294]
["bitfinex-derivatives","ETHF0:USTF0",1734294857276,0.25603,3907.1,3907.0,4.02182294]
["bitfinex-derivatives","ETHF0:USTF0",1734294857431,0.68203,3907.1,3907.0,4.02182294]
["bitfinex-derivatives","ETHF0:USTF0",1734294857632,1.51986958,3907.1,3907.0,4.02182294]
["bitfinex-derivatives","ETHF0:USTF0",1734294857942,0.25603,3907.0,3906.9,4.02182294]
["bitfinex-derivatives","ETHF0:USTF0",1734294858142,3.88473,3907.0,3906.9,4.02182294]
["bitfinex-derivatives","ETHF0:USTF0",1734294858940,3.6287,3907.0,3906.9,4.02182294]
["bitfinex-derivatives","ETHF0:USTF0",1734294859243,3.2078,3907.0,3906.9,4.27786294]
["bitfinex-derivatives","ETHF0:USTF0",1734294860434,3.2078,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734294861243,3.2078,3907.0,3906.9,4.27786294]
["bitfinex-derivatives","ETHF0:USTF0",1734294862156,2.41949826,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294862437,2.01109826,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734294862738,3.2078,3907.4,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294862944,3.2078,3907.4,3907.3,4.51752373]
["bitfinex-derivatives","ETHF0:USTF0",1734294863442,3.2078,3907.4,3907.3,10.54458217]
["bitfinex-derivatives","ETHF0:USTF0",1734294863748,3.2078,3907.4,3907.3,4.51752373]
["bitfinex-derivatives","ETHF0:USTF0",1734294863939,3.2078,3907.4,3907.3,10.54458217]
["bitfinex-derivatives","ETHF0:USTF0",1734294869742,3.2078,3907.4,3907.3,4.51752373]
["bitfinex-derivatives","ETHF0:USTF0",1734294870047,3.2078,3907.4,3907.3,4.28241429]
["bitfinex-derivatives","ETHF0:USTF0",1734294870544,3.2078,3907.4,3907.3,4.52083873]
["bitfinex-derivatives","ETHF0:USTF0",1734294871138,5.21889826,3907.4,3907.3,4.28254748]
["bitfinex-derivatives","ETHF0:USTF0",1734294873741,3.2078,3907.4,3907.3,4.28254748]
["bitfinex-derivatives","ETHF0:USTF0",1734294874145,3.2078,3907.4,3907.3,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294874449,0.25601,3907.3,3907.2,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294874649,0.25602,3907.2,3907.1,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294874839,4.24283245,3907.2,3907.0,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294875078,0.25603,3907.1,3907.0,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294875241,4.76462841,3907.2,3907.1,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294875645,0.25603,3907.1,3907.0,4.28256748]
["bitfinex-derivatives","ETHF0:USTF0",1734294876750,0.25603,3907.1,3907.0,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294878152,2.26950946,3907.1,3907.0,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294878348,2.26950946,3907.1,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294878853,2.01347946,3907.1,3907.0,4.28256748]
["bitfinex-derivatives","ETHF0:USTF0",1734294879245,2.26950946,3907.1,3907.0,4.28256748]
["bitfinex-derivatives","ETHF0:USTF0",1734294879450,2.01347946,3907.1,3907.0,4.28256748]
["bitfinex-derivatives","ETHF0:USTF0",1734294881250,2.26950946,3907.1,3907.0,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294883451,2.01347946,3907.1,3907.0,4.28256748]
["bitfinex-derivatives","ETHF0:USTF0",1734294883656,2.26950946,3907.1,3907.0,4.02653748]
["bitfinex-derivatives","ETHF0:USTF0",1734294884150,2.26950946,3907.1,3906.9,4.28256748]
["bitfinex-derivatives","ETHF0:USTF0",1734294884345,0.4161,3907.0,3906.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294884546,0.4161,3907.0,3906.9,4.53645583]
["bitfinex-derivatives","ETHF0:USTF0",1734294884944,0.4161,3907.0,3906.9,4.53676066]
["bitfinex-derivatives","ETHF0:USTF0",1734294885154,0.4161,3907.0,3906.9,4.28093152]
["bitfinex-derivatives","ETHF0:USTF0",1734294886574,3.6239,3907.0,3906.9,4.28094152]
["bitfinex-derivatives","ETHF0:USTF0",1734294886759,3.87993,3907.0,3906.9,4.02490152]
["bitfinex-derivatives","ETHF0:USTF0",1734294887353,4.72993,3907.0,3906.9,4.02490152]
["bitfinex-derivatives","ETHF0:USTF0",1734294887555,6.74340946,3907.0,3906.9,4.02490152]
["bitfinex-derivatives","ETHF0:USTF0",1734294889058,6.74340946,3907.0,3906.9,4.28094152]
["bitfinex-derivatives","ETHF0:USTF0",1734294890565,4.4739,3907.0,3906.9,4.53737859]
["bitfinex-derivatives","ETHF0:USTF0",1734294891559,6.48737946,3907.0,3906.9,4.53737859]
["bitfinex-derivatives","ETHF0:USTF0",1734294891861,6.48737946,3907.0,3906.9,4.5373899]
["bitfinex-derivatives","ETHF0:USTF0",1734294893561,6.48737946,3907.0,3906.9,4.28180645]
["bitfinex-derivatives","ETHF0:USTF0",1734294893759,5.22127946,3907.0,3906.9,4.5376739]
["bitfinex-derivatives","ETHF0:USTF0",1734294894263,3.2078,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734294894465,3.2078,3907.0,3906.9,4.53752776]
["bitfinex-derivatives","ETHF0:USTF0",1734294895066,5.22127946,3907.0,3906.9,4.53752776]
["bitfinex-derivatives","ETHF0:USTF0",1734294895861,5.47730946,3907.0,3906.9,4.53752776]
["bitfinex-derivatives","ETHF0:USTF0",1734294896059,5.47730946,3907.0,3906.9,4.02588637]
["bitfinex-derivatives","ETHF0:USTF0",1734294897559,5.47730946,3907.0,3906.9,4.28192637]
["bitfinex-derivatives","ETHF0:USTF0",1734294897866,5.47730946,3907.0,3906.9,4.02588637]
["bitfinex-derivatives","ETHF0:USTF0",1734294897867,3.46383,3907.0,3906.9,4.02588637]
["bitfinex-derivatives","ETHF0:USTF0",1734294898168,3.46383,3907.0,3906.8,4.28192637]
["bitfinex-derivatives","ETHF0:USTF0",1734294898366,2.01388954,3906.9,3906.8,4.28192637]
["bitfinex-derivatives","ETHF0:USTF0",1734294902466,2.01388954,3906.9,3906.8,4.53962505]
["bitfinex-derivatives","ETHF0:USTF0",1734294902663,0.25604,3906.9,3906.8,4.28358505]
["bitfinex-derivatives","ETHF0:USTF0",1734294902863,2.26992954,3906.9,3906.8,4.02755607]
["bitfinex-derivatives","ETHF0:USTF0",1734294905865,2.26992954,3906.9,3906.7,4.28360607]
["bitfinex-derivatives","ETHF0:USTF0",1734294908271,0.25605,3906.8,3906.7,4.28360607]
["bitfinex-derivatives","ETHF0:USTF0",1734294909066,2.01388954,3906.9,3906.7,4.28360607]
["bitfinex-derivatives","ETHF0:USTF0",1734294909267,2.26993954,3906.9,3906.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734294909461,2.01388954,3906.9,3906.8,4.28360607]
["bitfinex-derivatives","ETHF0:USTF0",1734294909871,5.22168954,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734294910070,5.47771954,3907.0,3906.9,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734294910282,3.2078,3907.0,3906.9,11.40413359]
["bitfinex-derivatives","ETHF0:USTF0",1734294910767,2.01388954,3907.3,3907.2,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734294910963,2.01388954,3907.3,3907.2,4.2829179]
["bitfinex-derivatives","ETHF0:USTF0",1734294911603,3.2078,3907.4,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294911604,5.22168954,3907.4,3907.3,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734294911771,3.2078,3907.4,3907.3,4.53934191]
["bitfinex-derivatives","ETHF0:USTF0",1734294911976,3.2078,3907.4,3907.3,10.57968876]
["bitfinex-derivatives","ETHF0:USTF0",1734294914680,2.01388954,3907.5,3907.3,10.32367876]
["bitfinex-derivatives","ETHF0:USTF0",1734294914971,2.01388954,3907.5,3907.4,4.53934191]
["bitfinex-derivatives","ETHF0:USTF0",1734294915171,2.85172912,3907.5,3907.4,4.28350938]
["bitfinex-derivatives","ETHF0:USTF0",1734294915366,0.83783958,3907.5,3907.4,4.02751544]
["bitfinex-derivatives","ETHF0:USTF0",1734294915564,0.83783958,3907.5,3907.4,4.28352544]
["bitfinex-derivatives","ETHF0:USTF0",1734294916676,4.04563958,3907.5,3907.4,4.28352544]
["bitfinex-derivatives","ETHF0:USTF0",1734294917374,5.2216148,3907.5,3907.4,4.28352544]
["bitfinex-derivatives","ETHF0:USTF0",1734294917577,5.2216148,3907.5,3907.4,4.53935251]
["bitfinex-derivatives","ETHF0:USTF0",1734294917578,3.2078,3907.5,3907.4,4.53935251]
["bitfinex-derivatives","ETHF0:USTF0",1734294917767,3.2078,3907.5,3907.4,12.57543044]
["bitfinex-derivatives","ETHF0:USTF0",1734294917971,3.2078,3907.5,3907.4,13.10433302]
["bitfinex-derivatives","ETHF0:USTF0",1734294918573,3.2078,3907.5,3907.4,12.59025891]
["bitfinex-derivatives","ETHF0:USTF0",1734294918783,3.2078,3907.5,3907.4,21.15340248]
["bitfinex-derivatives","ETHF0:USTF0",1734294919571,3.2078,3907.5,3907.4,12.59025891]
["bitfinex-derivatives","ETHF0:USTF0",1734294920175,3.2078,3907.9,3907.4,12.33424891]
["bitfinex-derivatives","ETHF0:USTF0",1734294920366,3.2078,3907.9,3907.8,4.28057756]
["bitfinex-derivatives","ETHF0:USTF0",1734294922574,3.2078,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294934594,0.4307,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294938001,3.6385,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294941001,3.2078,3908.2,3908.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734294944207,3.2078,3908.2,3907.8,4.02459756]
["bitfinex-derivatives","ETHF0:USTF0",1734294944401,3.2078,3908.2,3907.7,5.32029756]
["bitfinex-derivatives","ETHF0:USTF0",1734294944402,4.04563958,3908.2,3907.7,5.32029756]
["bitfinex-derivatives","ETHF0:USTF0",1734294944700,0.25597,3908.0,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294944906,0.4042,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294945104,0.8124,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294945406,1.2352,3907.9,3907.8,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734294946900,2.72103958,3907.9,3907.3,10.0614939]
["bitfinex-derivatives","ETHF0:USTF0",1734294947207,4.04563958,3907.6,3907.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734294947407,4.04563958,3907.6,3906.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1734294947605,3.2078,3907.2,3906.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734294947803,0.4082,3907.1,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294948710,0.4082,3907.1,3906.9,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1734294950104,0.4082,3907.1,3907.0,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734294953411,0.4082,3907.1,3906.9,4.68953756]
["bitfinex-derivatives","ETHF0:USTF0",1734294954408,0.66423,3907.1,3906.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734294955549,0.66423,3907.1,3906.9,4.02459756]
["bitfinex-derivatives","ETHF0:USTF0",1734294956508,0.66423,3907.1,3906.8,4.28063756]
["bitfinex-derivatives","ETHF0:USTF0",1734294957015,0.25604,3907.0,3906.8,4.28063756]
["bitfinex-derivatives","ETHF0:USTF0",1734294958212,0.25605,3906.8,3906.7,4.02459756]
["bitfinex-derivatives","ETHF0:USTF0",1734294958520,0.25605,3906.8,3906.6,4.68885756]
["bitfinex-derivatives","ETHF0:USTF0",1734294958706,3.46385,3906.8,3906.6,4.28065756]
["bitfinex-derivatives","ETHF0:USTF0",1734294958911,3.46385,3906.8,3906.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734294959516,3.2078,3906.8,3906.5,4.02459756]
["bitfinex-derivatives","ETHF0:USTF0",1734294959741,0.25606,3906.6,3906.5,4.02459756]
["bitfinex-derivatives","ETHF0:USTF0",1734294960223,0.25606,3906.6,3906.4,4.84849756]
["bitfinex-derivatives","ETHF0:USTF0",1734294960517,0.4004,3906.5,3906.4,4.84849756]
["bitfinex-derivatives","ETHF0:USTF0",1734294960709,0.4004,3906.5,3906.4,5.35657657]
["bitfinex-derivatives","ETHF0:USTF0",1734294961117,0.4004,3906.5,3906.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734294961317,0.4004,3906.5,3906.4,5.35658654]
["bitfinex-derivatives","ETHF0:USTF0",1734294961625,3.2078,3906.8,3906.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734294961820,3.2078,3906.8,3906.6,5.11418536]
["bitfinex-derivatives","ETHF0:USTF0",1734294962212,3.2078,3906.8,3906.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734294962412,3.2078,3906.8,3906.4,4.84418578]
["bitfinex-derivatives","ETHF0:USTF0",1734294962858,0.25606,3906.6,3906.4,4.84418578]
["bitfinex-derivatives","ETHF0:USTF0",1734294963214,3.2078,3906.8,3906.4,4.84418578]
["bitfinex-derivatives","ETHF0:USTF0",1734294963519,0.66457,3906.5,3906.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1734294966222,0.4085,3906.5,3906.2,4.41758578]
["bitfinex-derivatives","ETHF0:USTF0",1734294966418,0.25608,3906.3,3906.2,4.41758578]
["bitfinex-derivatives","ETHF0:USTF0",1734294967321,0.25608,3906.3,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294968028,0.4085,3906.5,3906.2,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734294968221,0.25608,3906.4,3906.2,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734294969227,0.25608,3906.3,3906.2,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734294969526,0.4085,3906.5,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294969719,0.25608,3906.4,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294969920,0.25608,3906.4,3906.2,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1734294970826,0.25608,3906.3,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294971265,0.4085,3906.5,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294971420,0.4085,3906.5,3906.2,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734294971421,0.25608,3906.4,3906.2,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1734294972119,0.25608,3906.4,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294972420,0.25608,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734294972922,0.25608,3906.4,3906.2,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1734294973821,3.46388,3906.4,3906.2,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1734294975028,0.25608,3906.3,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294975626,3.46388,3906.4,3906.2,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1734294976324,0.25608,3906.3,3906.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1734294976626,0.648,3906.3,3905.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1734294976824,0.25611,3905.9,3905.7,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1734294977028,0.67701,3905.8,3905.7,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1734294977630,0.4209,3905.8,3905.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734294977924,0.83783958,3905.7,3905.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734294978126,0.25613,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294979127,1.74195958,3905.7,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294980327,0.25613,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294981235,1.74195958,3905.7,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294982129,1.48583958,3905.7,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294984632,3.2078,3906.0,3905.4,1.25303958]
["bitfinex-derivatives","ETHF0:USTF0",1734294984931,0.648,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294987138,3.8558,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294988235,1.24263958,3906.3,3905.4,1.25303958]
["bitfinex-derivatives","ETHF0:USTF0",1734294988437,0.648,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734294988630,0.90409,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734294989140,0.2561,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294989330,3.2078,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294990840,3.4639,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294991040,3.2078,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294996734,1.09393958,3906.0,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294997131,3.2078,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734294999337,3.2078,3905.9,3905.4,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734294999573,3.2078,3905.9,3905.4,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294999574,0.83783958,3905.5,3905.4,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734294999834,1.09396958,3905.5,3905.4,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734295001042,1.09396958,3905.5,3905.2,4.41908578]
["bitfinex-derivatives","ETHF0:USTF0",1734295001539,1.09396958,3905.5,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295002142,0.25614,3905.4,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295002643,1.09396958,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295003034,1.09396958,3905.5,3905.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1734295003035,1.09396958,3905.5,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295003232,3.2078,3905.7,3905.2,1.23663958]
["bitfinex-derivatives","ETHF0:USTF0",1734295003436,3.2078,3905.7,3905.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734295006342,3.8558,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734295006550,0.4111,3906.2,3905.7,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295006744,1.23603958,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295006745,0.83783958,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295007040,3.8558,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295008138,3.8558,3906.4,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295008139,4.11187,3906.4,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295008344,0.83783958,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295008738,0.83783958,3906.3,3906.1,4.27637578]
["bitfinex-derivatives","ETHF0:USTF0",1734295008937,0.83783958,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295009134,0.83783958,3906.3,3905.9,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295009544,0.25608,3906.2,3906.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295010138,0.83783958,3906.3,3905.9,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295010448,1.09391958,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295011644,0.83783958,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295012193,1.09391958,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295012349,1.09391958,3906.3,3906.0,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295012546,1.09391958,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295015044,3.10773438,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295015557,2.85165438,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295015744,0.25608,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295016386,2.0138148,3906.2,3905.9,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295016655,0.25612,3905.7,3905.6,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295016856,0.25614,3905.5,3905.3,4.27642578]
["bitfinex-derivatives","ETHF0:USTF0",1734295017760,0.25614,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295018763,2.41233383,3905.6,3905.3,4.02028578]
["bitfinex-derivatives","ETHF0:USTF0",1734295019060,2.66845383,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734295020660,2.41233383,3905.6,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734295021154,0.4034,3905.6,3905.5,4.27641578]
["bitfinex-derivatives","ETHF0:USTF0",1734295022151,0.4034,3905.6,3905.5,4.69621578]
["bitfinex-derivatives","ETHF0:USTF0",1734295022453,1.48583958,3905.7,3905.5,4.70384735]
["bitfinex-derivatives","ETHF0:USTF0",1734295022653,1.48583958,3905.7,3905.6,4.28410507]
["bitfinex-derivatives","ETHF0:USTF0",1734295025760,2.00893383,3906.2,3905.6,12.33481876]
["bitfinex-derivatives","ETHF0:USTF0",1734295025960,2.00893383,3906.2,3905.5,5.10575958]
["bitfinex-derivatives","ETHF0:USTF0",1734295025961,2.00893383,3906.3,3906.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295026563,2.70321383,3906.3,3906.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734295027158,2.44713383,3906.3,3906.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734295027357,2.44713383,3906.3,3906.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1734295029865,5.21673383,3906.4,3906.2,4.45134698]
["bitfinex-derivatives","ETHF0:USTF0",1734295030123,3.2078,3906.4,3906.3,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734295030364,3.2078,3906.4,3906.3,10.58001877]
["bitfinex-derivatives","ETHF0:USTF0",1734295031159,3.2078,3906.4,3906.3,4.5388483]
["bitfinex-derivatives","ETHF0:USTF0",1734295031361,3.2078,3906.4,3906.3,4.28179136]
["bitfinex-derivatives","ETHF0:USTF0",1734295033867,0.83783958,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734295033868,4.04563958,3906.6,3906.5,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734295036259,4.04563958,3906.6,3906.4,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734295036860,4.30169958,3906.6,3906.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734295037060,0.25608,3906.3,3906.2,4.44961136]
["bitfinex-derivatives","ETHF0:USTF0",1734295037265,0.83783958,3906.3,3906.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734295037673,1.24813958,3906.3,3906.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1734295038973,1.24813958,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295039771,1.50421958,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295040366,1.24813958,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295040971,1.24813958,3906.3,3906.2,4.28180136]
["bitfinex-derivatives","ETHF0:USTF0",1734295042368,1.24813958,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295045176,0.2561,3906.0,3905.9,4.02571136]
["bitfinex-derivatives","ETHF0:USTF0",1734295045472,7.71439841,3906.0,3905.3,4.02571136]
["bitfinex-derivatives","ETHF0:USTF0",1734295045667,0.25615,3905.3,3905.2,4.28186136]
["bitfinex-derivatives","ETHF0:USTF0",1734295045864,1.09397958,3905.4,3905.1,4.44771136]
["bitfinex-derivatives","ETHF0:USTF0",1734295046171,1.09397958,3905.4,3905.1,4.70387136]
["bitfinex-derivatives","ETHF0:USTF0",1734295046172,0.4363,3905.2,3905.1,4.70387136]
["bitfinex-derivatives","ETHF0:USTF0",1734295046376,0.4363,3905.2,3905.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1734295046578,0.69245,3905.2,3905.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1734295046771,0.4363,3905.2,3905.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1734295049071,0.4363,3905.2,3905.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734295051495,1.27413958,3905.2,3904.8,4.02571136]
["bitfinex-derivatives","ETHF0:USTF0",1734295051682,2.00988961,3904.9,3904.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1734295051876,4.04563958,3904.7,3904.2,5.31441136]
["bitfinex-derivatives","ETHF0:USTF0",1734295052182,3.46399,3904.7,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295052474,3.46399,3904.7,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295052475,0.66529,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295053878,0.4091,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295054080,0.4091,3904.6,3904.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1734295054081,0.2562,3904.5,3904.2,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1734295054376,1.09404958,3904.4,3904.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1734295054678,0.83783958,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295056777,0.83783958,3904.4,3904.3,1.09404958]
["bitfinex-derivatives","ETHF0:USTF0",1734295056778,3.2078,3904.4,3904.3,1.09404958]
["bitfinex-derivatives","ETHF0:USTF0",1734295057476,0.651,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295058575,0.4294,3905.0,3904.3,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295058781,1.0804,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295059076,0.651,3905.2,3905.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734295060582,1.48883958,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295060983,0.651,3905.4,3904.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295061187,0.651,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295062572,5.56375958,3905.7,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295062573,5.30763958,3905.7,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295062775,0.651,3905.6,3905.4,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734295063177,0.90713,3905.6,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295063579,0.83783958,3905.4,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295063980,0.83783958,3905.4,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295064382,0.83783958,3905.4,3905.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1734295064612,0.25616,3905.2,3905.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734295064782,0.83783958,3905.1,3905.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734295064982,1.27533958,3905.1,3905.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734295065284,1.27533958,3905.1,3905.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1734295067083,1.27533958,3905.1,3905.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734295067677,1.27533958,3905.1,3905.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1734295068979,4.48313958,3905.1,3905.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1734295069384,4.48313958,3905.1,3905.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734295069986,4.48313958,3905.1,3905.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1734295072486,4.48313958,3905.1,3905.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1734295072693,4.73929958,3905.1,3904.8,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295072887,0.25617,3905.0,3904.8,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295074789,0.25617,3905.0,3904.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734295074790,0.651,3905.0,3904.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1734295075098,0.83783958,3904.7,3904.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734295075291,0.83783958,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295075497,4.04563958,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295075983,4.04563958,3904.7,3904.3,3.91117183]
["bitfinex-derivatives","ETHF0:USTF0",1734295076186,0.2562,3904.5,3904.3,4.16738183]
["bitfinex-derivatives","ETHF0:USTF0",1734295076990,0.2562,3904.5,3904.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1734295079997,0.2562,3904.5,3903.7,5.50417094]
["bitfinex-derivatives","ETHF0:USTF0",1734295079998,0.83783958,3904.4,3903.7,4.02571136]
["bitfinex-derivatives","ETHF0:USTF0",1734295080196,3.88972,3904.3,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295080400,3.88972,3904.3,3903.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734295080401,0.25623,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295080700,1.09406958,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295080893,0.4344,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295085291,0.4344,3904.0,3903.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734295085292,0.83783958,3904.1,3903.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734295085598,0.83783958,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295086599,0.83783958,3904.1,3903.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734295086796,0.83783958,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295091403,0.655,3904.3,3903.9,4.02571136]
["bitfinex-derivatives","ETHF0:USTF0",1734295091604,0.655,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295092307,0.655,3904.3,3904.2,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1734295092502,0.83783958,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295092702,0.655,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295095216,0.655,3904.5,3904.4,4.28192136]
["bitfinex-derivatives","ETHF0:USTF0",1734295095505,0.655,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295097214,0.655,3904.5,3904.4,4.28192136]
["bitfinex-derivatives","ETHF0:USTF0",1734295097416,0.655,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295097812,0.655,3904.5,3904.4,4.28192136]
["bitfinex-derivatives","ETHF0:USTF0",1734295098115,0.655,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295098318,0.655,3904.5,3904.4,4.28192136]
["bitfinex-derivatives","ETHF0:USTF0",1734295098516,0.655,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295098812,0.655,3904.5,3904.4,4.28192136]
["bitfinex-derivatives","ETHF0:USTF0",1734295100110,1.49283958,3904.5,3904.3,4.46291136]
["bitfinex-derivatives","ETHF0:USTF0",1734295100316,1.49283958,3904.5,3904.3,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1734295100514,1.89293958,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295100707,1.23793958,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295101413,1.49414958,3904.5,3904.2,5.14543136]
["bitfinex-derivatives","ETHF0:USTF0",1734295101607,0.25621,3904.4,3904.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1734295101809,0.3982,3904.4,3904.1,4.02571136]
["bitfinex-derivatives","ETHF0:USTF0",1734295102123,4.30185958,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295102317,0.83783958,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295102809,4.30185958,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295104113,4.04563958,3904.2,3903.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734295104316,0.25623,3904.1,3903.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1734295104815,0.4095,3904.0,3903.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1734295105814,0.66573,3904.0,3903.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734295106015,0.4095,3904.0,3903.9,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1734295108020,2.66429961,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295108021,0.655,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295108425,0.655,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295109315,0.91121,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295110215,0.4132,3904.5,3904.2,4.02403477]
["bitfinex-derivatives","ETHF0:USTF0",1734295110447,3.2078,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295110618,3.2078,3904.6,3904.5,4.28023477]
["bitfinex-derivatives","ETHF0:USTF0",1734295110917,3.2078,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295111418,4.04563958,3904.6,3904.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1734295111819,4.04563958,3904.6,3904.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734295112317,4.04563958,3904.6,3904.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1734295112621,0.6681,3904.5,3904.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734295113112,0.4119,3904.5,3904.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734295113313,0.4119,3904.5,3904.4,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1734295114024,0.4119,3904.5,3904.4,4.70414477]
["bitfinex-derivatives","ETHF0:USTF0",1734295114651,0.4119,3904.5,3904.4,4.44793477]
["bitfinex-derivatives","ETHF0:USTF0",1734295116024,0.6681,3904.5,3904.4,4.44793477]
["bitfinex-derivatives","ETHF0:USTF0",1734295116526,0.25621,3904.4,3904.2,4.02403477]
["bitfinex-derivatives","ETHF0:USTF0",1734295116752,1.09404958,3904.3,3904.2,4.02403477]
["bitfinex-derivatives","ETHF0:USTF0",1734295116919,0.83783958,3904.3,3904.2,4.28025477]
["bitfinex-derivatives","ETHF0:USTF0",1734295117116,0.83783958,3904.3,3904.2,4.54030825]
["bitfinex-derivatives","ETHF0:USTF0",1734295119319,0.83783958,3904.3,3904.2,10.58147872]
["bitfinex-derivatives","ETHF0:USTF0",1734295120829,0.83783958,3904.3,3904.2,10.58313619]
["bitfinex-derivatives","ETHF0:USTF0",1734295124426,0.83783958,3904.3,3904.2,10.32691619]
["bitfinex-derivatives","ETHF0:USTF0",1734295124731,1.09404958,3904.3,3904.2,4.28574572]
["bitfinex-derivatives","ETHF0:USTF0",1734295124927,1.09404958,3904.3,3904.2,4.54196572]
["bitfinex-derivatives","ETHF0:USTF0",1734295125430,1.09404958,3904.3,3904.2,4.54215926]
["bitfinex-derivatives","ETHF0:USTF0",1734295126023,1.09404958,3904.3,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295126426,2.26609961,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295126628,0.25621,3904.4,3904.3,4.28605078]
["bitfinex-derivatives","ETHF0:USTF0",1734295126921,2.26609961,3904.4,3904.3,4.02984078]
["bitfinex-derivatives","ETHF0:USTF0",1734295133336,2.26609961,3904.4,3904.3,4.28605078]
["bitfinex-derivatives","ETHF0:USTF0",1734295133737,0.25621,3904.4,3904.3,4.54321972]
["bitfinex-derivatives","ETHF0:USTF0",1734295134033,0.25621,3904.4,3904.3,10.58439019]
["bitfinex-derivatives","ETHF0:USTF0",1734295134439,0.25621,3904.4,3904.3,4.54321972]
["bitfinex-derivatives","ETHF0:USTF0",1734295134739,0.25621,3904.4,3904.3,10.58923606]
["bitfinex-derivatives","ETHF0:USTF0",1734295135132,0.25621,3904.4,3904.3,4.54311768]
["bitfinex-derivatives","ETHF0:USTF0",1734295135833,0.25621,3904.4,3904.3,10.33328259]
["bitfinex-derivatives","ETHF0:USTF0",1734295136734,0.25621,3904.4,3904.3,10.58949259]
["bitfinex-derivatives","ETHF0:USTF0",1734295136934,5.21768961,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295137132,3.2078,3904.5,3904.4,4.54311768]
["bitfinex-derivatives","ETHF0:USTF0",1734295137334,2.00988961,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295137570,3.02075883,3904.9,3904.6,4.28690768]
["bitfinex-derivatives","ETHF0:USTF0",1734295137571,2.00988961,3904.9,3904.6,4.28690768]
["bitfinex-derivatives","ETHF0:USTF0",1734295137737,2.00988961,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734295137944,2.00988961,3904.9,3904.8,10.58909815]
["bitfinex-derivatives","ETHF0:USTF0",1734295138235,5.21768961,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295138440,5.21768961,3905.0,3904.9,4.28633458]
["bitfinex-derivatives","ETHF0:USTF0",1734295139841,5.21768961,3905.0,3904.9,4.03016458]
["bitfinex-derivatives","ETHF0:USTF0",1734295140034,5.21768961,3905.0,3904.9,4.28633458]
["bitfinex-derivatives","ETHF0:USTF0",1734295142779,5.47385961,3905.0,3904.9,4.03016458]
["bitfinex-derivatives","ETHF0:USTF0",1734295143143,5.21768961,3905.0,3904.9,4.03016458]
["bitfinex-derivatives","ETHF0:USTF0",1734295143449,5.21768961,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295143849,3.2078,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295144041,3.2078,3905.0,3904.7,4.45996458]
["bitfinex-derivatives","ETHF0:USTF0",1734295144243,2.01075576,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734295146046,5.21855576,3905.0,3904.8,4.03016458]
["bitfinex-derivatives","ETHF0:USTF0",1734295146248,5.21855576,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295146849,3.2078,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295149551,3.2078,3905.0,3904.9,4.53963803]
["bitfinex-derivatives","ETHF0:USTF0",1734295150067,3.2078,3905.0,3904.9,10.5856485]
["bitfinex-derivatives","ETHF0:USTF0",1734295151739,3.2078,3905.0,3904.9,10.58511489]
["bitfinex-derivatives","ETHF0:USTF0",1734295151939,3.2078,3905.0,3904.9,4.53910442]
["bitfinex-derivatives","ETHF0:USTF0",1734295152346,4.30180958,3905.0,3904.9,4.28293442]
["bitfinex-derivatives","ETHF0:USTF0",1734295152647,4.30180958,3905.0,3904.8,4.28317577]
["bitfinex-derivatives","ETHF0:USTF0",1734295152844,0.4348,3904.9,3904.8,4.28317577]
["bitfinex-derivatives","ETHF0:USTF0",1734295153447,0.4348,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734295154252,0.4348,3904.9,3904.7,4.45679577]
["bitfinex-derivatives","ETHF0:USTF0",1734295154253,0.25618,3904.8,3904.7,4.45679577]
["bitfinex-derivatives","ETHF0:USTF0",1734295154442,0.25618,3904.8,3904.7,4.02699577]
["bitfinex-derivatives","ETHF0:USTF0",1734295154646,2.26693576,3904.8,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295155847,2.84765576,3904.9,3904.6,4.02699577]
["bitfinex-derivatives","ETHF0:USTF0",1734295156152,0.8369,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734295157052,1.09308,3904.9,3904.7,4.28317577]
["bitfinex-derivatives","ETHF0:USTF0",1734295157257,0.25618,3904.8,3904.7,4.02699577]
["bitfinex-derivatives","ETHF0:USTF0",1734295157754,0.25618,3904.8,3904.7,4.28318577]
["bitfinex-derivatives","ETHF0:USTF0",1734295158951,0.4348,3904.9,3904.8,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734295159255,3.2078,3905.0,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295159488,3.2078,3905.0,3904.9,4.28316577]
["bitfinex-derivatives","ETHF0:USTF0",1734295160253,3.2078,3905.0,3904.9,4.53917118]
["bitfinex-derivatives","ETHF0:USTF0",1734295160448,3.2078,3905.0,3904.9,10.58518165]
["bitfinex-derivatives","ETHF0:USTF0",1734295161157,3.2078,3905.0,3904.9,4.53917118]
["bitfinex-derivatives","ETHF0:USTF0",1734295161351,3.2078,3905.0,3904.9,10.58518165]
["bitfinex-derivatives","ETHF0:USTF0",1734295161574,3.2078,3905.0,3904.9,4.53917118]
["bitfinex-derivatives","ETHF0:USTF0",1734295161859,3.2078,3905.0,3904.9,12.59406514]
["bitfinex-derivatives","ETHF0:USTF0",1734295162261,3.2078,3905.0,3904.9,4.53917118]
["bitfinex-derivatives","ETHF0:USTF0",1734295163348,5.47468576,3905.5,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295163666,3.46393,3905.5,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295164057,3.2078,3905.5,3905.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295164853,3.2078,3905.5,3905.2,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295165060,4.04563958,3905.5,3905.4,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734295165459,4.04563958,3905.5,3905.2,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295165653,6.05639534,3905.5,3905.0,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295165855,3.2078,3905.1,3904.7,4.28185726]
["bitfinex-derivatives","ETHF0:USTF0",1734295166063,1.51987,3905.0,3904.7,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734295166758,1.2637,3905.0,3904.6,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295166954,0.25619,3904.7,3904.6,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295167151,0.83783958,3904.9,3904.3,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295167152,2.01075576,3904.8,3904.3,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295167358,2.01075576,3904.8,3904.2,6.90068061]
["bitfinex-derivatives","ETHF0:USTF0",1734295167359,0.83783958,3904.6,3904.2,4.88787726]
["bitfinex-derivatives","ETHF0:USTF0",1734295167661,0.83783958,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295168049,4.04563958,3904.6,3904.2,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295168258,4.04563958,3904.6,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295168259,0.25621,3904.4,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295168655,2.26695576,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295169258,2.01075576,3904.5,3904.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734295169455,3.10479534,3904.5,3904.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734295169776,3.10479534,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295172460,0.25621,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295172662,0.25622,3904.3,3904.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1734295172861,0.25621,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295174061,0.4114,3904.4,3904.1,4.46047726]
["bitfinex-derivatives","ETHF0:USTF0",1734295174260,0.845,3904.4,3904.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734295174458,0.25622,3904.3,3904.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1734295174663,0.845,3904.4,3904.0,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295175162,0.25623,3904.1,3903.9,4.70620726]
["bitfinex-derivatives","ETHF0:USTF0",1734295176967,0.25623,3904.0,3903.9,4.44997726]
["bitfinex-derivatives","ETHF0:USTF0",1734295177463,0.25623,3904.0,3903.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734295177668,0.25624,3903.9,3903.7,4.46297726]
["bitfinex-derivatives","ETHF0:USTF0",1734295177861,0.25625,3903.8,3903.7,4.46297726]
["bitfinex-derivatives","ETHF0:USTF0",1734295178471,0.25623,3904.1,3903.8,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295178662,4.04563958,3904.2,3903.7,4.46297726]
["bitfinex-derivatives","ETHF0:USTF0",1734295178965,0.25624,3903.9,3903.7,4.71922726]
["bitfinex-derivatives","ETHF0:USTF0",1734295179769,0.4284,3904.1,3903.7,4.46297726]
["bitfinex-derivatives","ETHF0:USTF0",1734295179962,0.4284,3904.1,3903.8,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295180370,0.4284,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295181672,0.68463,3904.1,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295181863,0.4284,3904.1,3903.7,4.46297726]
["bitfinex-derivatives","ETHF0:USTF0",1734295182060,0.4284,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295182771,0.4284,3904.1,3903.9,4.28190726]
["bitfinex-derivatives","ETHF0:USTF0",1734295183271,0.4284,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295184065,3.2078,3904.2,3903.9,4.02567726]
["bitfinex-derivatives","ETHF0:USTF0",1734295184267,3.2078,3904.2,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295184471,3.2078,3904.2,3904.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734295184671,3.46402,3904.2,3904.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734295184965,3.2078,3904.2,3904.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734295185372,3.46402,3904.2,3904.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734295189666,3.46402,3904.2,3904.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1734295189667,3.2078,3904.2,3904.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1734295190167,3.2078,3904.2,3904.1,5.11110726]
["bitfinex-derivatives","ETHF0:USTF0",1734295192284,3.2078,3904.2,3904.1,5.36426544]
["bitfinex-derivatives","ETHF0:USTF0",1734295192474,3.2078,3904.2,3904.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1734295192672,3.2078,3904.2,3904.1,5.10860101]
["bitfinex-derivatives","ETHF0:USTF0",1734295194575,0.25621,3904.4,3904.2,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295194776,0.25621,3904.4,3904.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1734295196583,1.27383958,3904.5,3904.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1734295196771,0.25622,3904.2,3904.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295196969,3.46402,3904.3,3903.9,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1734295197173,2.01075576,3904.6,3904.2,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295197379,6.22855883,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295197380,3.2078,3904.7,3904.6,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734295200181,3.02075883,3905.3,3904.6,4.27978627]
["bitfinex-derivatives","ETHF0:USTF0",1734295200182,5.87655576,3905.3,3904.6,4.27978627]
["bitfinex-derivatives","ETHF0:USTF0",1734295200384,3.8658,3905.3,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295201287,3.8658,3905.3,3905.1,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1734295201687,3.8658,3905.3,3905.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1734295201979,3.8658,3905.3,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295202580,3.8658,3905.3,3905.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1734295202786,1.09399958,3905.1,3904.8,4.28004411]
["bitfinex-derivatives","ETHF0:USTF0",1734295203094,0.83783958,3905.1,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295203380,0.83783958,3905.1,3904.7,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295203582,3.8658,3905.3,3904.9,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295203780,3.8658,3905.3,3905.0,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295203981,3.8658,3905.3,3905.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734295204179,4.12195,3905.3,3905.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1734295205087,4.12195,3905.3,3905.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734295205088,3.8658,3905.3,3905.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1734295205288,0.25615,3905.2,3905.0,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734295205987,3.8658,3905.3,3904.8,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295206187,0.25616,3905.2,3905.0,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734295206489,0.25616,3905.2,3905.1,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734295206879,0.25616,3905.1,3904.9,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734295207078,3.8658,3905.3,3904.7,4.89266411]
["bitfinex-derivatives","ETHF0:USTF0",1734295207294,3.8658,3905.3,3905.2,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295209278,3.2078,3905.3,3905.2,1.09398958]
["bitfinex-derivatives","ETHF0:USTF0",1734295209588,3.6341,3905.7,3905.6,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734295213484,3.6341,3905.7,3905.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1734295216883,3.6341,3905.7,3905.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734295217083,3.6341,3905.7,3905.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1734295219090,0.4263,3905.7,3905.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1734295219294,3.6341,3905.7,3905.6,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1734295219789,0.4023,3906.1,3905.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734295219989,3.2078,3906.3,3905.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295219990,3.6198,3906.3,3905.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295220189,3.6198,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295220388,3.6198,3906.3,3906.2,1.09392958]
["bitfinex-derivatives","ETHF0:USTF0",1734295221188,3.6198,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295221396,3.6198,3906.3,3906.1,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1734295221591,3.87588,3906.3,3906.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734295221782,3.6198,3906.3,3906.1,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1734295223490,3.6198,3906.3,3905.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295223683,0.25609,3906.2,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295223883,0.4039,3906.1,3905.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295224194,0.65999,3906.1,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295224492,0.4039,3906.1,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295224695,0.66,3906.1,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295225114,0.66,3906.1,3905.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295225292,0.4039,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295226491,4.71371958,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295226690,4.45763958,3906.3,3905.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295226891,4.45763958,3906.3,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295226892,0.25609,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295228596,0.25609,3906.2,3905.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295228896,0.25609,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295229497,0.25609,3906.2,3905.6,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295229692,3.6198,3906.3,3905.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295229897,3.6198,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295230394,0.412,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295231301,3.6198,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295231888,3.6198,3906.3,3906.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734295232193,0.25609,3906.2,3906.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1734295232401,0.25609,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295233292,3.6198,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295233602,3.87588,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295235196,0.25609,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295236496,0.25609,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295237793,0.25609,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295238398,3.6198,3906.3,3905.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734295238598,0.2561,3906.1,3905.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734295238793,0.2561,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295239591,5.63055576,3906.3,3905.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734295239898,0.25609,3906.2,3905.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734295240099,5.63055576,3906.3,3905.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1734295240100,5.88664576,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295240302,0.25609,3906.2,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295241002,5.63055576,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295241195,3.87588,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295241506,3.87588,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295241507,3.6198,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295242599,3.6198,3906.3,3905.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295242807,3.87589,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295244307,3.87589,3906.3,3906.2,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295244497,3.87589,3906.3,3905.9,0.83783958]
["bitfinex-derivatives","ETHF0:USTF0",1734295244699,3.87589,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295245406,5.88664576,3906.3,3906.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734295246711,0.25609,3906.2,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295247201,0.2561,3906.0,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295247399,0.2561,3906.1,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295248096,0.2561,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295248501,2.26685576,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295249806,2.26685576,3906.1,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295250007,0.2561,3906.0,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295250596,2.01075576,3906.1,3905.8,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295250802,2.26685576,3906.1,3906.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295251125,3.02075883,3906.2,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295251127,0.2561,3906.0,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295251302,2.26589317,3906.0,3905.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734295252508,2.26589317,3906.0,3905.8,4.27997411]
["bitfinex-derivatives","ETHF0:USTF0",1734295252509,0.25611,3905.9,3905.8,4.27997411]
["bitfinex-derivatives","ETHF0:USTF0",1734295252803,5.47369317,3906.0,3905.9,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734295253226,3.4639,3906.0,3905.9,4.27997411]
["bitfinex-derivatives","ETHF0:USTF0",1734295254604,3.2078,3906.0,3905.9,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295254810,6.48465883,3906.0,3905.9,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295255198,6.61290079,3906.0,3905.8,4.02386411]
["bitfinex-derivatives","ETHF0:USTF0",1734295255404,6.22855883,3906.0,3905.7,7.57270061]
["bitfinex-derivatives","ETHF0:USTF0",1734295255610,6.22855883,3906.0,3905.8,4.03064787]
["bitfinex-derivatives","ETHF0:USTF0",1734295255912,0.25611,3905.9,3905.8,4.03064787]
["bitfinex-derivatives","ETHF0:USTF0",1734295256209,0.25611,3905.8,3905.7,5.56510389]
["bitfinex-derivatives","ETHF0:USTF0",1734295256511,3.67181695,3905.8,3905.7,5.56510389]
["bitfinex-derivatives","ETHF0:USTF0",1734295257111,4.05617198,3905.8,3905.7,5.56510389]
["bitfinex-derivatives","ETHF0:USTF0",1734295257409,3.67181695,3905.8,3905.7,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1734295257808,3.67181695,3905.8,3905.7,5.56529676]
["bitfinex-derivatives","ETHF0:USTF0",1734295258110,4.05617102,3905.8,3905.7,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1734295258316,4.05617102,3905.8,3905.7,5.82192336]
["bitfinex-derivatives","ETHF0:USTF0",1734295259702,4.05616986,3905.8,3905.7,5.82219738]
["bitfinex-derivatives","ETHF0:USTF0",1734295260313,4.05616986,3905.8,3905.7,5.14157738]
["bitfinex-derivatives","ETHF0:USTF0",1734295260812,3.80005986,3905.8,3905.7,5.39769738]
["bitfinex-derivatives","ETHF0:USTF0",1734295261009,3.41570695,3905.8,3905.7,11.43617799]
["bitfinex-derivatives","ETHF0:USTF0",1734295261210,3.01795539,3905.9,3905.8,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734295261515,3.4022925,3905.9,3905.8,5.38194417]
["bitfinex-derivatives","ETHF0:USTF0",1734295262312,3.4022925,3905.9,3905.8,4.28799459]
["bitfinex-derivatives","ETHF0:USTF0",1734295262515,3.01795539,3905.9,3905.8,10.3264752]
["bitfinex-derivatives","ETHF0:USTF0",1734295262815,0.64044398,3905.9,3905.8,4.03184723]
["bitfinex-derivatives","ETHF0:USTF0",1734295263322,0.64044398,3905.9,3905.8,4.03199559]
["bitfinex-derivatives","ETHF0:USTF0",1734295263618,0.64044398,3905.9,3905.7,7.14820061]
["bitfinex-derivatives","ETHF0:USTF0",1734295263823,3.01804206,3905.8,3905.7,7.14820061]
["bitfinex-derivatives","ETHF0:USTF0",1734295264014,3.01804206,3905.8,3905.7,11.4365866]
["bitfinex-derivatives","ETHF0:USTF0",1734295264215,2.01208505,3905.8,3905.7,5.39810599]
["bitfinex-derivatives","ETHF0:USTF0",1734295267227,2.01208505,3905.8,3905.7,5.39825363]
["bitfinex-derivatives","ETHF0:USTF0",1734295271737,0.25611,3905.8,3905.7,4.70923363]
["bitfinex-derivatives","ETHF0:USTF0",1734295271927,1.62210013,3905.8,3905.7,4.03235548]
["bitfinex-derivatives","ETHF0:USTF0",1734295272127,6.07471817,3905.8,3905.5,4.03235548]
["bitfinex-derivatives","ETHF0:USTF0",1734295272341,0.25613,3905.6,3905.5,4.03235548]
["bitfinex-derivatives","ETHF0:USTF0",1734295272640,0.25613,3905.5,3905.4,4.03235548]
["bitfinex-derivatives","ETHF0:USTF0",1734295272837,0.90813,3905.5,3905.4,4.03235548]
["bitfinex-derivatives","ETHF0:USTF0",1734295273067,1.29249055,3905.5,3905.4,4.03235548]
["bitfinex-derivatives","ETHF0:USTF0",1734295273235,0.25614,3905.4,3905.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734295273433,6.48043919,3905.4,3905.3,4.46953141]
["bitfinex-derivatives","ETHF0:USTF0",1734295274243,3.46394,3905.4,3905.3,4.46953141]
["bitfinex-derivatives","ETHF0:USTF0",1734295274432,3.2078,3905.4,3905.3,4.46953141]
["bitfinex-derivatives","ETHF0:USTF0",1734295274635,3.2078,3905.4,3905.3,4.98107297]
["bitfinex-derivatives","ETHF0:USTF0",1734295274933,5.21848216,3905.4,3905.3,4.98107297]
["bitfinex-derivatives","ETHF0:USTF0",1734295275330,5.47462216,3905.4,3905.3,4.02971504]
["bitfinex-derivatives","ETHF0:USTF0",1734295275531,3.46394,3905.4,3905.3,4.02971504]
["bitfinex-derivatives","ETHF0:USTF0",1734295276243,5.47412559,3905.4,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295276548,5.47412559,3905.4,3905.3,4.02971504]
["bitfinex-derivatives","ETHF0:USTF0",1734295276739,5.47412559,3905.4,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295276937,5.47412559,3905.4,3905.3,4.02971504]
["bitfinex-derivatives","ETHF0:USTF0",1734295277139,5.47412559,3905.4,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295277842,5.21798559,3905.4,3905.3,4.28586504]
["bitfinex-derivatives","ETHF0:USTF0",1734295278042,2.91832559,3905.5,3905.3,4.28586504]
["bitfinex-derivatives","ETHF0:USTF0",1734295278534,0.25614,3905.4,3905.3,4.28586504]
["bitfinex-derivatives","ETHF0:USTF0",1734295278840,2.01018559,3905.4,3905.3,4.02971504]
["bitfinex-derivatives","ETHF0:USTF0",1734295279045,2.26632559,3905.4,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295279639,0.3974,3905.3,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295279838,3.6052,3905.3,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295280239,3.6052,3905.3,3905.2,7.10854686]
["bitfinex-derivatives","ETHF0:USTF0",1734295280442,3.86135,3905.3,3905.2,3.07883182]
["bitfinex-derivatives","ETHF0:USTF0",1734295280941,6.87784919,3905.3,3905.2,3.07883182]
["bitfinex-derivatives","ETHF0:USTF0",1734295281239,3.86135,3905.3,3905.2,3.07883182]
["bitfinex-derivatives","ETHF0:USTF0",1734295284045,3.2078,3905.3,3905.2,7.36469686]
["bitfinex-derivatives","ETHF0:USTF0",1734295284243,3.2078,3905.3,3905.2,7.61744778]
["bitfinex-derivatives","ETHF0:USTF0",1734295284435,3.2078,3905.3,3905.2,13.665981]
["bitfinex-derivatives","ETHF0:USTF0",1734295285841,3.2078,3905.3,3905.2,13.66589032]
["bitfinex-derivatives","ETHF0:USTF0",1734295288637,3.2078,3905.3,3905.2,7.6173571]
["bitfinex-derivatives","ETHF0:USTF0",1734295288842,3.2078,3905.3,3905.2,13.66589032]
["bitfinex-derivatives","ETHF0:USTF0",1734295289045,2.66087811,3905.7,3905.2,13.40974032]
["bitfinex-derivatives","ETHF0:USTF0",1734295289245,3.2078,3905.8,3905.7,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734295289649,3.2078,3905.8,3905.7,5.55501865]
["bitfinex-derivatives","ETHF0:USTF0",1734295294453,3.2078,3905.8,3905.7,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1734295295850,3.2078,3905.8,3905.7,5.55501865]
["bitfinex-derivatives","ETHF0:USTF0",1734295300263,2.26498811,3905.9,3905.7,5.55501865]
["bitfinex-derivatives","ETHF0:USTF0",1734295300756,2.00887811,3905.9,3905.7,5.29889865]
["bitfinex-derivatives","ETHF0:USTF0",1734295300958,3.46391,3905.8,3905.7,5.29889865]
["bitfinex-derivatives","ETHF0:USTF0",1734295301263,3.46391,3905.8,3905.7,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1734295301555,5.47278811,3905.8,3905.7,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1734295301766,5.47340066,3905.8,3905.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734295302150,3.46391,3905.8,3905.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734295302363,3.46391,3905.8,3905.7,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1734295303962,3.46391,3905.8,3905.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1734295305067,3.46391,3905.8,3905.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734295306062,6.48040919,3905.8,3905.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734295306367,3.46391,3905.8,3905.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734295306572,6.48040919,3905.8,3905.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1734295307565,6.48040919,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295308163,6.86479059,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295309374,6.86479168,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295309973,6.48040919,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295310274,6.86478725,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295310865,6.86478782,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295311071,3.46391,3905.8,3905.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734295311372,0.25613,3905.6,3905.5,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295311572,2.26599278,3905.6,3905.5,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295311773,0.25613,3905.5,3905.4,4.44699865]
["bitfinex-derivatives","ETHF0:USTF0",1734295311969,0.68923,3905.5,3905.4,4.44699865]
["bitfinex-derivatives","ETHF0:USTF0",1734295312371,2.69909278,3905.5,3905.4,4.44699865]
["bitfinex-derivatives","ETHF0:USTF0",1734295312770,2.69909278,3905.5,3905.4,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295312973,0.25614,3905.4,3905.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734295313176,3.46394,3905.4,3905.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734295313570,3.46394,3905.4,3905.3,4.45919865]
["bitfinex-derivatives","ETHF0:USTF0",1734295313571,5.47375769,3905.4,3905.3,4.45919865]
["bitfinex-derivatives","ETHF0:USTF0",1734295313971,5.47375769,3905.4,3905.3,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295314668,0.25615,3905.3,3905.2,7.10543047]
["bitfinex-derivatives","ETHF0:USTF0",1734295315073,2.26596769,3905.3,3905.2,3.07883182]
["bitfinex-derivatives","ETHF0:USTF0",1734295315271,3.42909919,3905.3,3905.1,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295315472,0.25616,3905.1,3905.0,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295315674,2.26579401,3905.1,3905.0,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295316074,0.25617,3905.0,3904.9,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295316273,3.6062,3905.0,3904.8,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295316480,0.25617,3904.9,3904.8,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295319178,0.25618,3904.8,3904.7,4.02659865]
["bitfinex-derivatives","ETHF0:USTF0",1734295319477,0.25619,3904.7,3904.6,7.3198728]
["bitfinex-derivatives","ETHF0:USTF0",1734295319673,0.25619,3904.7,3904.6,11.85993378]
["bitfinex-derivatives","ETHF0:USTF0",1734295320575,3.6062,3905.0,3904.6,11.60374378]
["bitfinex-derivatives","ETHF0:USTF0",1734295320778,3.6062,3905.0,3904.8,4.28396069]
["bitfinex-derivatives","ETHF0:USTF0",1734295321083,3.86237,3905.0,3904.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734295321581,3.46397,3905.0,3904.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1734295323586,3.2078,3905.0,3904.9,1.67263958]
["bitfinex-derivatives","ETHF0:USTF0",1734295323777,3.2078,3905.0,3904.9,12.26000949]
["bitfinex-derivatives","ETHF0:USTF0",1734295323970,3.2078,3905.0,3904.9,6.21147627]
["bitfinex-derivatives","ETHF0:USTF0",1734295325577,3.2078,3905.4,3905.3,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734295325779,3.2078,3905.4,3905.3,7.13353756]
["bitfinex-derivatives","ETHF0:USTF0",1734295325982,3.2078,3905.4,3905.3,11.41585322]
["bitfinex-derivatives","ETHF0:USTF0",1734295326578,0.25612,3905.7,3905.5,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734295326778,0.25612,3905.7,3905.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734295328972,0.25612,3905.7,3905.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1734295330182,0.25612,3905.7,3905.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734295333581,0.25612,3905.7,3905.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1734295333989,0.25612,3905.7,3905.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734295334985,2.26605434,3905.7,3905.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734295338496,0.25612,3905.7,3905.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734295340186,2.26605434,3905.7,3905.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1734295340584,0.25614,3905.4,3905.3,4.02623489]
["bitfinex-derivatives","ETHF0:USTF0",1734295340819,0.25614,3905.4,3904.9,11.13190945]
["bitfinex-derivatives","ETHF0:USTF0",1734295340820,0.25616,3905.1,3905.0,4.02623489]
["bitfinex-derivatives","ETHF0:USTF0",1734295340986,0.25617,3905.0,3904.9,7.5097137]
["bitfinex-derivatives","ETHF0:USTF0",1734295341584,0.25617,3905.0,3904.9,3.48347881]
["bitfinex-derivatives","ETHF0:USTF0",1734295341890,0.25617,3905.0,3904.9,7.5097137]
["bitfinex-derivatives","ETHF0:USTF0",1734295343492,0.25617,3905.0,3904.9,3.48347881]
["bitfinex-derivatives","ETHF0:USTF0",1734295344292,0.25617,3905.0,3904.9,7.51096132]
["bitfinex-derivatives","ETHF0:USTF0",1734295345790,0.25617,3905.0,3904.9,7.76692033]
["bitfinex-derivatives","ETHF0:USTF0",1734295345984,0.25617,3905.0,3904.9,7.51091361]
["bitfinex-derivatives","ETHF0:USTF0",1734295346692,0.25617,3905.0,3904.9,7.5111266]
["bitfinex-derivatives","ETHF0:USTF0",1734295347999,0.25617,3905.0,3904.9,8.02328302]
["bitfinex-derivatives","ETHF0:USTF0",1734295348202,0.25617,3905.0,3904.9,14.06450679]
["bitfinex-derivatives","ETHF0:USTF0",1734295348393,0.25617,3905.0,3904.9,8.02328302]
["bitfinex-derivatives","ETHF0:USTF0",1734295348592,0.25617,3905.0,3904.9,3.73964881]
["bitfinex-derivatives","ETHF0:USTF0",1734295348891,0.25617,3905.0,3904.9,7.76695295]
["bitfinex-derivatives","ETHF0:USTF0",1734295349701,0.25617,3905.0,3904.9,13.80814886]
["bitfinex-derivatives","ETHF0:USTF0",1734295350397,0.25617,3905.0,3904.9,7.76695295]
["bitfinex-derivatives","ETHF0:USTF0",1734295351196,2.00942379,3905.1,3904.8,4.02781447]
["bitfinex-derivatives","ETHF0:USTF0",1734295351399,2.00942379,3905.1,3904.7,6.04119591]
["bitfinex-derivatives","ETHF0:USTF0",1734295351400,3.2078,3904.9,3904.7,4.02781447]
["bitfinex-derivatives","ETHF0:USTF0",1734295351600,0.25619,3904.7,3904.6,4.02781447]
["bitfinex-derivatives","ETHF0:USTF0",1734295352702,0.66439,3904.7,3904.6,4.02781447]
["bitfinex-derivatives","ETHF0:USTF0",1734295353611,0.25621,3904.3,3904.2,4.02781447]
["bitfinex-derivatives","ETHF0:USTF0",1734295354307,0.25622,3904.2,3904.1,4.05694447]
["bitfinex-derivatives","ETHF0:USTF0",1734295354898,2.00885245,3904.6,3904.1,0.02913]
["bitfinex-derivatives","ETHF0:USTF0",1734295355100,0.25621,3904.3,3904.2,4.02675477]
["bitfinex-derivatives","ETHF0:USTF0",1734295355303,0.25621,3904.3,3904.2,4.28297477]
["bitfinex-derivatives","ETHF0:USTF0",1734295355497,0.25621,3904.3,3904.2,4.28191761]
["bitfinex-derivatives","ETHF0:USTF0",1734295355903,0.25621,3904.3,3904.2,10.32311352]
["bitfinex-derivatives","ETHF0:USTF0",1734295356104,0.25621,3904.3,3904.2,4.28191761]
["bitfinex-derivatives","ETHF0:USTF0",1734295357298,0.4082,3904.7,3904.2,4.53813761]
["bitfinex-derivatives","ETHF0:USTF0",1734295357500,0.4082,3904.7,3904.3,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295357699,0.25621,3904.4,3904.3,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295359103,0.25621,3904.3,3904.2,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295359609,0.4082,3904.7,3904.2,4.28148801]
["bitfinex-derivatives","ETHF0:USTF0",1734295359908,0.2562,3904.5,3904.2,4.28148801]
["bitfinex-derivatives","ETHF0:USTF0",1734295360608,0.2562,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295361121,3.2078,3904.6,3904.2,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295361502,0.2562,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295362105,0.2562,3904.5,3904.3,5.11932759]
["bitfinex-derivatives","ETHF0:USTF0",1734295362611,0.2562,3904.5,3904.3,4.86311759]
["bitfinex-derivatives","ETHF0:USTF0",1734295362911,3.464,3904.6,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295363709,3.2078,3904.6,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295364007,3.464,3904.6,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295365116,3.2078,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295365699,0.25619,3904.7,3904.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734295365907,0.25619,3904.7,3904.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1734295366402,0.25619,3904.6,3904.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1734295367809,0.3987,3904.8,3904.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734295368002,0.2562,3904.5,3904.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734295369206,0.2562,3904.5,3904.4,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1734295370612,0.3987,3904.8,3904.4,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1734295370807,0.2562,3904.6,3904.4,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1734295371410,0.2562,3904.6,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295371706,0.2562,3904.6,3904.1,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295371707,0.2562,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295371912,0.25619,3904.7,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295372115,0.25619,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295374346,0.25619,3904.6,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295375315,0.25619,3904.6,3904.3,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295375611,0.25619,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295375807,0.25619,3904.6,3904.3,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295376013,0.25619,3904.6,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295377712,0.25619,3904.6,3904.3,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295377713,0.25619,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295379015,0.25619,3904.6,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295381220,0.2562,3904.5,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295381415,0.3987,3904.8,3904.4,4.02527801]
["bitfinex-derivatives","ETHF0:USTF0",1734295381626,0.2562,3904.6,3904.4,4.28147801]
["bitfinex-derivatives","ETHF0:USTF0",1734295382813,0.2562,3904.5,3904.4,4.28147801]
["bitfinex-derivatives","ETHF0:USTF0",1734295383420,2.40755245,3904.8,3904.4,4.28147801]
["bitfinex-derivatives","ETHF0:USTF0",1734295383725,2.40755245,3904.8,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295383726,0.2562,3904.6,3904.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295384214,0.2562,3904.5,3904.4,4.28147801]
["bitfinex-derivatives","ETHF0:USTF0",1734295384419,2.40755245,3904.8,3904.4,4.0276387]
["bitfinex-derivatives","ETHF0:USTF0",1734295384717,2.40755245,3904.8,3904.4,4.2838387]
["bitfinex-derivatives","ETHF0:USTF0",1734295384915,0.2562,3904.5,3904.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734295385115,0.2562,3904.5,3904.4,4.28381792]
["bitfinex-derivatives","ETHF0:USTF0",1734295385319,0.2562,3904.5,3904.4,4.54082912]
["bitfinex-derivatives","ETHF0:USTF0",1734295387116,0.2562,3904.5,3904.4,4.28462912]
["bitfinex-derivatives","ETHF0:USTF0",1734295387305,0.2562,3904.5,3904.3,6.29740591]
["bitfinex-derivatives","ETHF0:USTF0",1734295387306,0.2562,3904.5,3904.3,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295387508,2.00885245,3904.6,3904.2,6.04119591]
["bitfinex-derivatives","ETHF0:USTF0",1734295387509,0.25621,3904.3,3904.2,6.04119591]
["bitfinex-derivatives","ETHF0:USTF0",1734295387714,0.25621,3904.3,3904.2,10.32696072]
["bitfinex-derivatives","ETHF0:USTF0",1734295388620,0.25621,3904.3,3904.2,10.32707939]
["bitfinex-derivatives","ETHF0:USTF0",1734295389216,0.25621,3904.3,3904.2,10.58329939]
["bitfinex-derivatives","ETHF0:USTF0",1734295389612,0.25621,3904.3,3904.2,10.32707939]
["bitfinex-derivatives","ETHF0:USTF0",1734295390041,0.25621,3904.3,3904.2,4.28588348]
["bitfinex-derivatives","ETHF0:USTF0",1734295392219,0.25622,3904.2,3904.1,6.04119591]
["bitfinex-derivatives","ETHF0:USTF0",1734295392420,0.25622,3904.2,3904.1,10.32782374]
["bitfinex-derivatives","ETHF0:USTF0",1734295393027,2.00885245,3904.4,3904.1,10.32782374]
["bitfinex-derivatives","ETHF0:USTF0",1734295393319,3.2078,3904.5,3904.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734295393522,3.2078,3904.5,3904.4,10.58816742]
["bitfinex-derivatives","ETHF0:USTF0",1734295394723,3.2078,3904.5,3904.4,4.54253227]
["bitfinex-derivatives","ETHF0:USTF0",1734295394924,0.2562,3904.6,3904.4,4.54253227]
["bitfinex-derivatives","ETHF0:USTF0",1734295395124,3.464,3904.6,3904.5,11.16939281]
["bitfinex-derivatives","ETHF0:USTF0",1734295395526,5.47285245,3904.6,3904.5,11.16939281]
["bitfinex-derivatives","ETHF0:USTF0",1734295396422,5.47285245,3904.6,3904.5,5.12272227]
["bitfinex-derivatives","ETHF0:USTF0",1734295396721,16.17035947,3904.6,3904.1,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295396925,4.30185958,3904.2,3904.1,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295397121,0.25623,3904.1,3904.0,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295397320,0.25623,3904.0,3903.9,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295397515,4.10904798,3904.0,3903.9,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295397823,4.4935993,3904.0,3903.9,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295398224,1.09406958,3904.0,3903.9,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295399516,0.25624,3903.9,3903.8,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295399721,2.2654452,3903.9,3903.8,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295399921,2.6643452,3903.9,3903.8,4.03352362]
["bitfinex-derivatives","ETHF0:USTF0",1734295401225,0.65514,3903.9,3903.8,4.27043366]
["bitfinex-derivatives","ETHF0:USTF0",1734295402521,0.65514,3903.9,3903.8,4.26946227]
["bitfinex-derivatives","ETHF0:USTF0",1734295403622,0.25625,3903.8,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734295403926,0.25625,3903.8,3903.7,4.52534161]
["bitfinex-derivatives","ETHF0:USTF0",1734295404430,0.25625,3903.8,3903.7,4.26909161]
["bitfinex-derivatives","ETHF0:USTF0",1734295407027,0.25625,3903.8,3903.7,4.0289188]
["bitfinex-derivatives","ETHF0:USTF0",1734295407224,0.25625,3903.7,3903.6,4.0289188]
["bitfinex-derivatives","ETHF0:USTF0",1734295407424,0.25626,3903.6,3903.5,4.0289188]
["bitfinex-derivatives","ETHF0:USTF0",1734295409932,0.25627,3903.5,3903.4,4.6861888]
["bitfinex-derivatives","ETHF0:USTF0",1734295410231,0.69077,3903.5,3903.4,4.6861888]
["bitfinex-derivatives","ETHF0:USTF0",1734295410436,0.69077,3903.5,3903.4,4.4299188]
["bitfinex-derivatives","ETHF0:USTF0",1734295411133,0.69077,3903.5,3903.4,4.66712174]
["bitfinex-derivatives","ETHF0:USTF0",1734295411332,0.69077,3903.5,3903.4,4.42786172]
["bitfinex-derivatives","ETHF0:USTF0",1734295413133,0.69077,3903.5,3903.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734295413545,0.69077,3903.5,3903.4,4.42786172]
["bitfinex-derivatives","ETHF0:USTF0",1734295415036,0.69077,3903.5,3903.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734295416934,3.46406,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295418132,0.25626,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295418329,0.83783958,3903.7,3903.4,4.42786172]
["bitfinex-derivatives","ETHF0:USTF0",1734295418640,1.09408958,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734295421040,3.2078,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295421342,1.09404958,3904.3,3904.1,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734295421527,1.09404958,3904.3,3904.2,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1734295422133,1.09404958,3904.3,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295422134,0.83783958,3904.3,3903.8,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295422332,0.83783958,3903.9,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295422531,1.09407958,3903.9,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295422734,0.4151,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295423835,0.4151,3903.8,3903.7,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295424241,0.83783958,3903.9,3903.7,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295424440,0.83783958,3903.9,3903.8,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295426643,1.09407958,3903.9,3903.8,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295426840,1.09407958,3903.9,3903.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734295426841,1.09407958,3903.9,3903.7,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295427067,1.09407958,3903.9,3903.7,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295427543,1.09407958,3903.9,3903.6,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295427746,1.09407958,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295428944,0.83783958,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295429344,1.09407958,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295431343,0.25625,3903.8,3903.7,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295431645,0.25625,3903.8,3903.7,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295431838,0.25625,3903.8,3903.7,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295432545,0.25625,3903.8,3903.7,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295432745,0.25625,3903.7,3903.6,4.28116979]
["bitfinex-derivatives","ETHF0:USTF0",1734295433045,0.25625,3903.7,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295433046,2.4454052,3903.7,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295433243,0.25627,3903.5,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295435846,0.90627,3903.5,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295440339,2.9154752,3903.5,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295440540,0.90627,3903.5,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295440947,2.9154752,3903.5,3903.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1734295442043,0.25627,3903.4,3903.3,4.02491979]
["bitfinex-derivatives","ETHF0:USTF0",1734295442352,2.6592052,3903.5,3903.3,4.5271764]
["bitfinex-derivatives","ETHF0:USTF0",1734295442647,2.6592052,3903.5,3903.4,4.52688658]
["bitfinex-derivatives","ETHF0:USTF0",1734295442648,0.90627,3903.5,3903.4,4.52688658]
["bitfinex-derivatives","ETHF0:USTF0",1734295442838,0.65,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734295443039,0.25627,3903.4,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734295443245,0.25627,3903.4,3903.3,4.52686635]
["bitfinex-derivatives","ETHF0:USTF0",1734295443446,0.90627,3903.5,3903.3,4.52686635]
["bitfinex-derivatives","ETHF0:USTF0",1734295443646,0.90627,3903.5,3903.4,4.270542]
["bitfinex-derivatives","ETHF0:USTF0",1734295444455,0.90627,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734295444795,0.90627,3903.5,3903.4,4.27047704]
["bitfinex-derivatives","ETHF0:USTF0",1734295445050,0.90627,3903.5,3903.4,4.27047614]
["bitfinex-derivatives","ETHF0:USTF0",1734295445852,0.90627,3903.5,3903.3,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734295446649,0.65,3903.5,3903.4,4.52663118]
["bitfinex-derivatives","ETHF0:USTF0",1734295447756,1.09409958,3903.6,3903.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295448055,1.09409958,3903.6,3903.5,4.27036118]
["bitfinex-derivatives","ETHF0:USTF0",1734295448353,1.09409958,3903.6,3903.5,4.03099746]
["bitfinex-derivatives","ETHF0:USTF0",1734295448354,3.10330478,3903.6,3903.5,4.03099746]
["bitfinex-derivatives","ETHF0:USTF0",1734295448952,3.10330478,3903.6,3903.5,4.46189746]
["bitfinex-derivatives","ETHF0:USTF0",1734295449254,3.10330478,3903.6,3903.5,4.71816746]
["bitfinex-derivatives","ETHF0:USTF0",1734295449753,2.84704478,3903.6,3903.5,4.71816746]
["bitfinex-derivatives","ETHF0:USTF0",1734295449986,0.83783958,3903.6,3903.5,4.95769375]
["bitfinex-derivatives","ETHF0:USTF0",1734295451952,2.9154552,3903.7,3903.5,4.70142375]
["bitfinex-derivatives","ETHF0:USTF0",1734295451953,2.6592052,3903.7,3903.5,4.70142375]
["bitfinex-derivatives","ETHF0:USTF0",1734295452257,1.48783958,3903.7,3903.6,4.52686889]
["bitfinex-derivatives","ETHF0:USTF0",1734295456560,1.48783958,3903.7,3903.6,4.52681961]
["bitfinex-derivatives","ETHF0:USTF0",1734295456757,2.0092052,3903.8,3903.7,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295456962,2.0092052,3903.9,3903.8,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734295457159,2.0092052,3903.9,3903.8,4.52654979]
["bitfinex-derivatives","ETHF0:USTF0",1734295457359,2.0092052,3904.0,3903.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734295457654,0.83783958,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295457859,7.06061798,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295458557,3.85281798,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295458757,7.06061798,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295458959,4.04563958,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295459263,4.30186958,3904.1,3904.0,4.03089989]
["bitfinex-derivatives","ETHF0:USTF0",1734295459863,4.30186958,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295460656,3.2078,3904.1,3904.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734295461065,2.01242503,3904.1,3904.0,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295461357,0.25623,3904.0,3903.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734295461556,3.27555521,3904.0,3903.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734295462957,3.27555521,3904.0,3903.4,11.26276503]
["bitfinex-derivatives","ETHF0:USTF0",1734295462958,5.24302617,3904.0,3903.5,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295463252,3.85714702,3903.6,3903.3,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295463498,2.26897397,3903.4,3903.3,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295463663,0.25628,3903.3,3903.2,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295463858,1.09411958,3903.3,3903.2,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295464964,0.83783958,3903.3,3903.2,4.03049442]
["bitfinex-derivatives","ETHF0:USTF0",1734295465159,0.83783958,3903.3,3903.2,4.27004745]
["bitfinex-derivatives","ETHF0:USTF0",1734295465466,1.09411958,3903.3,3903.2,4.03080056]
["bitfinex-derivatives","ETHF0:USTF0",1734295465661,3.10682355,3903.3,3903.2,4.03080056]
["bitfinex-derivatives","ETHF0:USTF0",1734295466566,1.09411958,3903.3,3903.2,4.03080056]
["bitfinex-derivatives","ETHF0:USTF0",1734295468070,3.10682355,3903.3,3903.2,4.03080056]
["bitfinex-derivatives","ETHF0:USTF0",1734295468275,1.09411958,3903.3,3903.2,4.03080056]
["bitfinex-derivatives","ETHF0:USTF0",1734295469464,0.25628,3903.3,3903.2,4.03080056]
["bitfinex-derivatives","ETHF0:USTF0",1734295470563,0.25628,3903.3,3903.2,4.03021197]
["bitfinex-derivatives","ETHF0:USTF0",1734295472163,0.25628,3903.3,3903.1,6.30273323]
["bitfinex-derivatives","ETHF0:USTF0",1734295472465,0.25628,3903.2,3903.1,6.30273323]
["bitfinex-derivatives","ETHF0:USTF0",1734295472662,0.25628,3903.2,3903.1,10.57267632]
["bitfinex-derivatives","ETHF0:USTF0",1734295474566,0.90628,3903.4,3903.2,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734295474865,0.90628,3903.4,3903.3,4.86040676]
["bitfinex-derivatives","ETHF0:USTF0",1734295475168,0.65,3903.4,3903.3,5.11668676]
["bitfinex-derivatives","ETHF0:USTF0",1734295475471,0.65,3903.4,3903.3,5.35605304]
["bitfinex-derivatives","ETHF0:USTF0",1734295475671,0.65,3903.4,3903.3,11.40211319]
["bitfinex-derivatives","ETHF0:USTF0",1734295477166,0.41,3903.5,3903.3,11.14583319]
["bitfinex-derivatives","ETHF0:USTF0",1734295477369,5.47675397,3903.7,3903.4,10.31613319]
["bitfinex-derivatives","ETHF0:USTF0",1734295477569,5.47675397,3903.7,3903.6,4.03093149]
["bitfinex-derivatives","ETHF0:USTF0",1734295479112,3.2078,3903.7,3903.5,4.03093149]
["bitfinex-derivatives","ETHF0:USTF0",1734295479379,2.26891342,3903.6,3903.5,4.28719149]
["bitfinex-derivatives","ETHF0:USTF0",1734295479775,2.01265342,3903.6,3903.5,4.28719149]
["bitfinex-derivatives","ETHF0:USTF0",1734295480382,0.25626,3903.6,3903.5,4.52668982]
["bitfinex-derivatives","ETHF0:USTF0",1734295480574,0.25626,3903.6,3903.5,4.27041982]
["bitfinex-derivatives","ETHF0:USTF0",1734295480971,2.26891342,3903.6,3903.5,4.03116468]
["bitfinex-derivatives","ETHF0:USTF0",1734295481197,2.01265342,3903.6,3903.5,4.03116468]
["bitfinex-derivatives","ETHF0:USTF0",1734295481368,2.01265342,3903.6,3903.5,10.57286915]
["bitfinex-derivatives","ETHF0:USTF0",1734295481369,0.25626,3903.6,3903.5,10.57286915]
["bitfinex-derivatives","ETHF0:USTF0",1734295482377,6.314553,3903.7,3903.5,10.57286915]
["bitfinex-derivatives","ETHF0:USTF0",1734295482574,3.106753,3903.7,3903.5,6.30233015]
["bitfinex-derivatives","ETHF0:USTF0",1734295482881,3.106753,3903.7,3903.6,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734295483077,1.09409958,3903.7,3903.6,4.2704299]
["bitfinex-derivatives","ETHF0:USTF0",1734295483379,0.25626,3903.6,3903.5,6.30232015]
["bitfinex-derivatives","ETHF0:USTF0",1734295483582,0.25626,3903.6,3903.5,10.57271046]
["bitfinex-derivatives","ETHF0:USTF0",1734295484378,0.25626,3903.6,3903.5,10.31645046]
["bitfinex-derivatives","ETHF0:USTF0",1734295484576,0.25626,3903.6,3903.5,10.57272046]
["bitfinex-derivatives","ETHF0:USTF0",1734295484772,1.09408958,3903.7,3903.5,10.57272046]
["bitfinex-derivatives","ETHF0:USTF0",1734295484980,1.09408958,3903.7,3903.6,4.27039031]
["bitfinex-derivatives","ETHF0:USTF0",1734295485484,2.850493,3903.7,3903.5,6.04606015]
["bitfinex-derivatives","ETHF0:USTF0",1734295485683,3.106743,3903.7,3903.5,6.30232015]
["bitfinex-derivatives","ETHF0:USTF0",1734295485879,1.09408958,3903.7,3903.6,4.27048105]
["bitfinex-derivatives","ETHF0:USTF0",1734295486075,3.106743,3903.7,3903.6,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295490082,6.314543,3903.7,3903.6,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295493690,6.314543,3903.7,3903.5,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295493691,4.30188958,3903.7,3903.5,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295493991,2.26937389,3903.6,3903.5,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295495594,0.25626,3903.6,3903.5,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295495834,0.25626,3903.6,3903.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734295495835,7.06494702,3903.7,3903.4,4.44638006]
["bitfinex-derivatives","ETHF0:USTF0",1734295496088,2.26948459,3903.5,3903.4,4.44638006]
["bitfinex-derivatives","ETHF0:USTF0",1734295496388,0.25627,3903.5,3903.4,4.44638006]
["bitfinex-derivatives","ETHF0:USTF0",1734295496790,0.25627,3903.5,3903.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1734295496987,0.25627,3903.5,3903.4,4.44638006]
["bitfinex-derivatives","ETHF0:USTF0",1734295497493,0.25627,3903.4,3903.3,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295497792,0.25628,3903.3,3903.2,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295498089,3.10792845,3903.3,3903.2,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295502894,3.10792845,3903.3,3903.1,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295502895,0.25628,3903.2,3903.1,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295503115,0.90728,3903.2,3903.1,4.03108006]
["bitfinex-derivatives","ETHF0:USTF0",1734295503596,4.50893896,3903.2,3903.0,4.03152743]
["bitfinex-derivatives","ETHF0:USTF0",1734295503792,2.2691475,3903.1,3903.0,4.03152743]
["bitfinex-derivatives","ETHF0:USTF0",1734295503994,0.2563,3903.0,3902.9,4.03152743]
["bitfinex-derivatives","ETHF0:USTF0",1734295504299,2.70348584,3903.0,3902.9,4.03152743]
["bitfinex-derivatives","ETHF0:USTF0",1734295505493,2.70348584,3903.0,3902.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734295505494,0.2563,3902.9,3902.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734295505687,0.2563,3902.9,3902.8,5.50285386]
["bitfinex-derivatives","ETHF0:USTF0",1734295506291,0.2563,3902.9,3902.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1734295506491,0.2563,3902.9,3902.8,5.50284119]
["bitfinex-derivatives","ETHF0:USTF0",1734295507103,4.30273152,3902.9,3902.8,5.26357008]
["bitfinex-derivatives","ETHF0:USTF0",1734295507899,6.31561736,3902.9,3902.8,5.26357008]
["bitfinex-derivatives","ETHF0:USTF0",1734295508097,6.31561736,3902.9,3902.8,4.83697008]
["bitfinex-derivatives","ETHF0:USTF0",1734295508320,4.30273152,3902.9,3902.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1734295508493,4.30273152,3902.9,3902.8,4.83697008]
["bitfinex-derivatives","ETHF0:USTF0",1734295509396,0.25631,3902.8,3902.7,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295511193,0.25632,3902.7,3902.6,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295512001,0.25632,3902.6,3902.5,4.89777008]
["bitfinex-derivatives","ETHF0:USTF0",1734295512210,1.49215152,3902.6,3902.5,4.89777008]
["bitfinex-derivatives","ETHF0:USTF0",1734295514549,0.65352,3902.6,3902.5,4.89777008]
["bitfinex-derivatives","ETHF0:USTF0",1734295515101,0.65352,3902.6,3902.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1734295516106,3.86132,3902.6,3902.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1734295518745,4.51132,3902.6,3902.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1734295525900,0.25634,3902.3,3902.2,4.46937008]
["bitfinex-derivatives","ETHF0:USTF0",1734295526108,1.09497152,3902.3,3902.2,4.90437008]
["bitfinex-derivatives","ETHF0:USTF0",1734295526405,1.09497152,3902.3,3902.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734295530510,1.09497152,3902.3,3902.2,4.90437008]
["bitfinex-derivatives","ETHF0:USTF0",1734295532011,1.09497152,3902.3,3902.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734295533210,0.25635,3902.2,3902.1,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295533406,0.25636,3902.0,3901.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734295533611,0.25638,3901.7,3901.6,4.88087008]
["bitfinex-derivatives","ETHF0:USTF0",1734295534220,0.25638,3901.7,3901.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734295534221,0.66888,3901.7,3901.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734295535019,0.66888,3901.7,3901.6,4.88087008]
["bitfinex-derivatives","ETHF0:USTF0",1734295536223,3.2078,3901.8,3901.6,5.13726008]
["bitfinex-derivatives","ETHF0:USTF0",1734295536531,4.30281152,3901.8,3901.6,5.13726008]
["bitfinex-derivatives","ETHF0:USTF0",1734295537224,0.25638,3901.7,3901.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734295537617,0.25638,3901.7,3901.6,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1734295537820,0.25638,3901.7,3901.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734295538018,0.69318,3901.7,3901.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1734295538417,0.69318,3901.7,3901.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734295538418,0.8664,3901.7,3901.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734295538621,0.25641,3901.3,3901.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1734295539231,0.25641,3901.3,3901.1,3.34060493]
["bitfinex-derivatives","ETHF0:USTF0",1734295539514,0.4008,3901.2,3901.1,3.34060493]
["bitfinex-derivatives","ETHF0:USTF0",1734295540026,0.4008,3901.2,3901.1,2.90680493]
["bitfinex-derivatives","ETHF0:USTF0",1734295540227,1.0508,3901.2,3901.1,2.90680493]
["bitfinex-derivatives","ETHF0:USTF0",1734295540531,1.30722,3901.2,3901.1,2.90680493]
["bitfinex-derivatives","ETHF0:USTF0",1734295541325,2.14585152,3901.2,3901.1,2.90680493]
["bitfinex-derivatives","ETHF0:USTF0",1734295541736,2.56905152,3901.2,3901.1,2.90680493]
["bitfinex-derivatives","ETHF0:USTF0",1734295543130,0.25643,3901.1,3900.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1734295543729,2.31263152,3901.2,3900.9,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1734295543931,2.31263152,3901.2,3900.9,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1734295544131,0.25642,3901.1,3900.9,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1734295544733,2.31263152,3901.2,3900.9,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1734295544927,2.56905152,3901.2,3900.9,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1734295545237,3.2078,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734295546736,0.83863152,3901.6,3901.0,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295546937,4.11418,3901.8,3901.6,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734295547232,4.11418,3901.8,3901.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734295548436,3.46418,3901.8,3901.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734295548635,4.11418,3901.8,3901.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1734295548839,0.25639,3901.7,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734295549031,0.25639,3901.7,3901.5,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1734295551333,0.416,3901.6,3901.5,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1734295552636,1.25463152,3901.6,3901.5,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1734295553736,1.51102152,3901.6,3901.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734295554543,1.25463152,3901.6,3901.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734295555143,1.51102152,3901.6,3901.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734295556839,1.25463152,3901.6,3901.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734295557043,1.25463152,3901.6,3901.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1734295557635,0.83863152,3901.6,3901.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1734295560341,3.2078,3902.3,3901.5,1.26983152]
["bitfinex-derivatives","ETHF0:USTF0",1734295560538,4.04643152,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734295560737,4.04643152,3902.3,3902.1,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734295561045,0.25636,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295561252,0.83863152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295562344,1.09499152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295562544,0.83863152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295562846,1.09499152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295563049,0.83863152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295564952,0.83863152,3902.1,3901.6,4.87357008]
["bitfinex-derivatives","ETHF0:USTF0",1734295565345,0.83863152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295565848,3.2078,3902.3,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734295566052,0.83863152,3901.8,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734295566351,1.09501152,3901.8,3901.6,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1734295566553,1.09501152,3901.8,3901.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734295566554,0.25638,3901.7,3901.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1734295566747,0.83863152,3901.8,3901.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734295566748,0.25639,3901.6,3901.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734295567051,0.2564,3901.5,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295567243,0.83863152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295567444,1.26723152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295568047,0.4286,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295568253,5.22068584,3901.9,3901.8,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734295568545,5.22068584,3901.9,3901.3,0.83863152]
["bitfinex-derivatives","ETHF0:USTF0",1734295568546,4.30280152,3901.9,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734295568852,4.30280152,3901.9,3901.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1734295570347,0.2564,3901.5,3901.3,4.28778008]
["bitfinex-derivatives","ETHF0:USTF0",1734295570548,0.83863152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295570753,0.83863152,3901.4,3901.3,4.28778008]
["bitfinex-derivatives","ETHF0:USTF0",1734295571052,0.83863152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295573342,0.83863152,3901.4,3901.3,4.28778008]
["bitfinex-derivatives","ETHF0:USTF0",1734295574349,1.09503152,3901.4,3901.3,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295574548,0.25641,3901.3,3901.2,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734295574750,0.4045,3901.5,3901.2,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1734295574951,0.83863152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295575154,0.83863152,3901.4,3901.3,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295575350,1.09503152,3901.4,3901.3,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295575549,1.09503152,3901.4,3901.2,8.72648008]
["bitfinex-derivatives","ETHF0:USTF0",1734295576149,1.09503152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295576150,0.83863152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295576449,0.83863152,3901.4,3901.3,4.03137008]
["bitfinex-derivatives","ETHF0:USTF0",1734295577355,0.83863152,3901.4,3901.3,4.52650378]
["bitfinex-derivatives","ETHF0:USTF0",1734295577550,0.83863152,3901.4,3901.3,4.28699044]
["bitfinex-derivatives","ETHF0:USTF0",1734295578459,0.83863152,3901.4,3901.3,4.52736475]
["bitfinex-derivatives","ETHF0:USTF0",1734295578652,0.83863152,3901.4,3901.3,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734295579357,1.09503152,3901.4,3901.3,4.03138405]
["bitfinex-derivatives","ETHF0:USTF0",1734295581955,0.83863152,3901.4,3901.3,4.28779405]
["bitfinex-derivatives","ETHF0:USTF0",1734295582160,0.83863152,3901.4,3901.3,4.52787918]
["bitfinex-derivatives","ETHF0:USTF0",1734295583160,1.09503152,3901.4,3901.3,4.27146918]
["bitfinex-derivatives","ETHF0:USTF0",1734295584553,1.09503152,3901.4,3901.3,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295584955,0.83863152,3901.4,3901.3,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295585353,1.09503152,3901.4,3901.3,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295586160,0.83863152,3901.4,3901.3,4.28844502]
["bitfinex-derivatives","ETHF0:USTF0",1734295586355,1.09503152,3901.4,3901.3,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295587063,0.25641,3901.3,3901.2,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295587265,0.68141,3901.3,3901.2,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295588350,0.68141,3901.3,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734295588351,3.08888584,3901.3,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295588555,0.67912,3901.2,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295589157,0.4227,3901.2,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295589356,0.4227,3901.2,3901.1,4.28845502]
["bitfinex-derivatives","ETHF0:USTF0",1734295589573,0.4227,3901.2,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295589761,0.67912,3901.2,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295591259,2.69200584,3901.2,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295592153,0.67912,3901.2,3901.1,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295592755,0.4227,3901.2,3901.0,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295592961,1.09505152,3901.1,3901.0,4.03203502]
["bitfinex-derivatives","ETHF0:USTF0",1734295594059,3.34529584,3901.3,3901.0,4.52873827]
["bitfinex-derivatives","ETHF0:USTF0",1734295594267,1.09505152,3901.1,3901.0,4.03239633]
["bitfinex-derivatives","ETHF0:USTF0",1734295594960,0.83863152,3901.1,3901.0,4.27199016]
["bitfinex-derivatives","ETHF0:USTF0",1734295595159,2.66388584,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734295595356,1.48963152,3901.3,3901.2,4.28847941]
["bitfinex-derivatives","ETHF0:USTF0",1734295596360,0.83863152,3901.3,3901.2,4.28847941]
["bitfinex-derivatives","ETHF0:USTF0",1734295596552,0.83863152,3901.3,3901.2,10.5740619]
["bitfinex-derivatives","ETHF0:USTF0",1734295598055,0.651,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734295598258,0.651,3901.5,3901.4,4.28793503]
["bitfinex-derivatives","ETHF0:USTF0",1734295598259,1.48963152,3901.5,3901.4,4.28793503]
["bitfinex-derivatives","ETHF0:USTF0",1734295601463,1.48963152,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734295601663,1.48963152,3901.5,3901.4,4.28793503]
["bitfinex-derivatives","ETHF0:USTF0",1734295602559,1.48963152,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734295602769,3.50251736,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734295604466,3.75891736,3901.5,3901.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734295605266,3.75891736,3901.5,3901.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734295605267,0.2564,3901.4,3901.3,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1734295605471,5.90732462,3901.4,3901.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1734295607363,0.25641,3901.3,3901.1,4.28795503]
["bitfinex-derivatives","ETHF0:USTF0",1734295607565,0.83863152,3901.2,3901.1,4.70905503]
["bitfinex-derivatives","ETHF0:USTF0",1734295610574,2.85065614,3901.2,3901.1,4.95146166]
["bitfinex-derivatives","ETHF0:USTF0",1734295611264,0.83863152,3901.2,3901.1,4.95146166]
["bitfinex-derivatives","ETHF0:USTF0",1734295611484,2.85065614,3901.2,3901.1,10.99752181]
["bitfinex-derivatives","ETHF0:USTF0",1734295612775,0.83863152,3901.2,3901.1,4.95146166]
["bitfinex-derivatives","ETHF0:USTF0",1734295617164,2.85065614,3901.2,3901.1,4.95146166]
["bitfinex-derivatives","ETHF0:USTF0",1734295617370,3.10707614,3901.2,3901.1,10.74894735]
["bitfinex-derivatives","ETHF0:USTF0",1734295617566,1.09505152,3901.2,3901.1,10.75097316]
["bitfinex-derivatives","ETHF0:USTF0",1734295618571,1.09505152,3901.2,3901.1,10.32987316]
["bitfinex-derivatives","ETHF0:USTF0",1734295619871,1.51115152,3901.2,3901.1,10.32987316]
["bitfinex-derivatives","ETHF0:USTF0",1734295620166,1.94435152,3901.2,3901.1,10.32987316]
["bitfinex-derivatives","ETHF0:USTF0",1734295620369,1.10572,3901.2,3901.1,10.32987316]
["bitfinex-derivatives","ETHF0:USTF0",1734295621071,1.10572,3901.2,3901.1,4.27622173]
["bitfinex-derivatives","ETHF0:USTF0",1734295621072,4.12502744,3901.2,3901.1,4.27622173]
["bitfinex-derivatives","ETHF0:USTF0",1734295622674,4.25343,3901.2,3901.1,4.03630219]
["bitfinex-derivatives","ETHF0:USTF0",1734295623018,4.25343,3901.2,3901.1,4.27629623]
["bitfinex-derivatives","ETHF0:USTF0",1734295623175,4.12502744,3901.2,3901.1,4.27629623]
["bitfinex-derivatives","ETHF0:USTF0",1734295626882,1.07458051,3901.3,3901.2,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734295627081,0.83863152,3902.1,3901.7,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734295627279,0.83863152,3902.1,3901.7,12.6030314]
["bitfinex-derivatives","ETHF0:USTF0",1734295627475,0.83863152,3902.1,3901.7,21.21216275]
["bitfinex-derivatives","ETHF0:USTF0",1734295627688,0.83863152,3902.1,3901.7,13.14180758]
["bitfinex-derivatives","ETHF0:USTF0",1734295627877,0.83863152,3902.1,3902.0,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734295628078,3.2078,3902.5,3902.0,4.27629623]
["bitfinex-derivatives","ETHF0:USTF0",1734295628273,0.83863152,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734295628478,0.83863152,3902.3,3902.2,4.53264623]
["bitfinex-derivatives","ETHF0:USTF0",1734295629480,0.83863152,3902.3,3902.2,4.28708177]
["bitfinex-derivatives","ETHF0:USTF0",1734295631380,0.83863152,3902.3,3902.2,4.28464929]
["bitfinex-derivatives","ETHF0:USTF0",1734295632587,0.83863152,3902.3,3902.2,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734295637389,3.2078,3902.5,3902.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734295638388,0.4201,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295638691,1.25873152,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295639286,1.25873152,3903.0,3902.5,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295639487,1.51503152,3903.0,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734295639699,1.51503152,3903.0,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295640085,1.25873152,3903.0,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295641393,1.25873152,3903.0,3902.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734295641589,1.25873152,3903.0,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295642295,0.4201,3903.0,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295642486,0.4201,3903.0,3902.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734295642991,4.04643152,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295643699,3.2078,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295643995,4.04643152,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295644914,0.83863152,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295645096,0.83863152,3903.1,3903.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1734295647201,3.8598,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295647399,4.2636,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295647799,3.2078,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295648299,4.04643152,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295650699,0.83863152,3903.5,3903.4,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734295655098,0.83863152,3903.5,3903.2,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734295655314,0.25628,3903.3,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734295655507,0.83863152,3903.2,3903.1,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734295658434,0.83863152,3903.2,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295658701,0.25629,3903.1,3902.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734295658904,0.83863152,3903.2,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295659201,1.09492152,3903.2,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295660002,0.83863152,3903.2,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295660202,0.25629,3903.1,3903.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295661298,0.25629,3903.1,3902.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734295661503,0.25629,3903.1,3902.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734295666311,0.83863152,3903.2,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734295666610,0.25632,3902.7,3902.5,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295666909,0.4245,3902.6,3902.5,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295669002,0.4245,3902.6,3902.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734295669306,0.25634,3902.4,3902.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734295669507,0.25634,3902.4,3902.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734295669707,0.25634,3902.4,3902.2,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1734295670914,0.25634,3902.4,3902.3,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734295671506,1.27613152,3902.5,3902.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1734295671708,0.4245,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734295671910,0.90731,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734295672112,0.25631,3902.9,3902.8,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734295672413,0.25631,3902.9,3902.4,4.86693081]
["bitfinex-derivatives","ETHF0:USTF0",1734295672414,0.25631,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295672609,0.25631,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295673212,0.25631,3902.8,3902.5,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295673415,0.25632,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295675219,0.409,3903.0,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295675415,0.25632,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295678111,0.25632,3902.8,3902.5,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295678308,0.409,3903.0,3902.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734295683329,0.25631,3902.9,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295683539,0.25632,3902.7,3902.5,4.28462929]
["bitfinex-derivatives","ETHF0:USTF0",1734295683722,0.65672,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734295684026,0.4004,3902.6,3902.5,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734295686320,1.09494152,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295687125,0.25632,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295687824,0.83863152,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295688024,1.09494152,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295689223,1.09494152,3902.8,3902.5,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295689430,1.09494152,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295690125,1.09494152,3902.8,3902.5,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295690434,1.09494152,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295690831,0.83863152,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295691026,1.09494152,3902.8,3902.7,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295691628,0.25632,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295693431,0.83863152,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295693625,1.09494152,3902.8,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295701840,0.25632,3902.7,3902.6,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734295702648,0.25632,3902.7,3902.6,4.28461929]
["bitfinex-derivatives","ETHF0:USTF0",1734295706738,0.25632,3902.7,3902.6,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295708045,0.25632,3902.7,3902.4,6.30700945]
["bitfinex-derivatives","ETHF0:USTF0",1734295708046,0.25632,3902.6,3902.5,4.02829929]
["bitfinex-derivatives","ETHF0:USTF0",1734295708447,3.84992989,3902.8,3902.5,4.32775115]
["bitfinex-derivatives","ETHF0:USTF0",1734295708647,0.25632,3902.7,3902.6,4.03326261]
["bitfinex-derivatives","ETHF0:USTF0",1734295708850,3.26761837,3902.7,3902.6,4.03326261]
["bitfinex-derivatives","ETHF0:USTF0",1734295709146,0.25632,3902.7,3902.6,4.03326261]
["bitfinex-derivatives","ETHF0:USTF0",1734295709346,3.26761837,3902.7,3902.6,4.03326261]
["bitfinex-derivatives","ETHF0:USTF0",1734295710345,3.65227567,3902.7,3902.6,4.03326261]
["bitfinex-derivatives","ETHF0:USTF0",1734295710650,3.65227566,3902.7,3902.6,4.03326261]
["bitfinex-derivatives","ETHF0:USTF0",1734295711446,0.25632,3902.6,3902.5,2.81726261]
["bitfinex-derivatives","ETHF0:USTF0",1734295711753,5.24393458,3902.6,3902.1,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295711950,0.64081,3902.7,3902.1,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295711951,1.09498152,3902.2,3902.1,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295712252,1.09498152,3902.2,3902.1,10.38052577]
["bitfinex-derivatives","ETHF0:USTF0",1734295712574,1.09498152,3902.2,3902.1,4.32985632]
["bitfinex-derivatives","ETHF0:USTF0",1734295714349,0.83863152,3902.2,3902.0,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295714549,0.25636,3902.1,3902.0,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295714755,0.25636,3902.1,3902.0,10.34823247]
["bitfinex-derivatives","ETHF0:USTF0",1734295716450,0.25636,3902.1,3902.0,4.29756302]
["bitfinex-derivatives","ETHF0:USTF0",1734295717554,0.25636,3902.1,3902.0,4.29628172]
["bitfinex-derivatives","ETHF0:USTF0",1734295720452,0.25636,3902.1,3902.0,5.10208172]
["bitfinex-derivatives","ETHF0:USTF0",1734295721456,0.25636,3902.1,3902.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1734295727661,0.83863152,3902.2,3901.9,6.72223945]
["bitfinex-derivatives","ETHF0:USTF0",1734295727859,0.67526,3902.0,3901.9,6.46586945]
["bitfinex-derivatives","ETHF0:USTF0",1734295728162,0.67526,3902.0,3901.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734295736167,0.4189,3902.0,3901.5,6.89086945]
["bitfinex-derivatives","ETHF0:USTF0",1734295736374,0.25638,3901.7,3901.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734295736766,0.25638,3901.7,3901.6,4.72924294]
["bitfinex-derivatives","ETHF0:USTF0",1734295737072,0.25638,3901.7,3901.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734295737977,3.46418,3901.7,3901.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734295740668,0.25639,3901.6,3901.0,6.30709945]
["bitfinex-derivatives","ETHF0:USTF0",1734295740969,0.25639,3901.6,3900.4,0.83863152]
["bitfinex-derivatives","ETHF0:USTF0",1734295740970,0.83863152,3901.2,3901.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1734295741174,0.83863152,3901.2,3901.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734295741175,1.74505152,3901.2,3901.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734295743976,0.25644,3900.9,3900.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734295745069,1.09507152,3900.9,3900.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734295745679,0.25644,3900.8,3900.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1734295746768,4.47633152,3900.9,3900.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734295747072,0.25648,3900.3,3900.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734295747275,1.74511152,3900.3,3900.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734295748373,1.48863152,3900.3,3900.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734295748574,0.25648,3900.2,3900.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1734295749076,0.25648,3900.2,3900.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1734295749673,1.48863152,3900.3,3900.0,0.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734295749874,3.46429,3900.1,3900.0,0.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734295756277,4.30292152,3900.1,3900.0,0.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734295758287,5.14155304,3900.1,3900.0,0.05643]
["bitfinex-derivatives","ETHF0:USTF0",1734295764492,5.14155304,3900.1,3897.3,1.12273132]
["bitfinex-derivatives","ETHF0:USTF0",1734295764493,2.939,3900.0,3898.4,2.75482056]
["bitfinex-derivatives","ETHF0:USTF0",1734295764785,2.939,3898.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734295764987,1.67726304,3898.7,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295764988,4.04643152,3897.7,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295765292,4.04643152,3897.7,3897.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734295765990,4.30308152,3897.7,3897.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734295766190,0.25665,3897.6,3897.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1734295777799,0.25666,3897.5,3897.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734295782700,4.87323152,3897.7,3897.4,1.23603152]
["bitfinex-derivatives","ETHF0:USTF0",1734295782701,3.2078,3897.7,3897.4,1.23603152]
["bitfinex-derivatives","ETHF0:USTF0",1734295782892,3.2078,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295783291,4.04643152,3897.7,3897.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734295783527,4.30308152,3897.7,3897.4,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1734295783698,4.04643152,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295784309,4.04643152,3897.7,3897.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734295784310,4.04643152,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295785205,4.30308152,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295785405,4.30308152,3897.7,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295785602,0.25666,3897.5,3897.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1734295788104,0.4178,3897.6,3897.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734295788316,0.83863152,3897.3,3897.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734295789004,1.09530152,3897.3,3897.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1734295789198,0.25668,3897.2,3897.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1734295789404,3.2078,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295791908,1.09529152,3897.6,3896.8,0.20743473]
["bitfinex-derivatives","ETHF0:USTF0",1734295792104,0.25666,3897.5,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295792299,0.25666,3897.5,3896.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1734295792300,1.09528152,3897.6,3897.4,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1734295792501,0.83863152,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295797048,0.25666,3897.5,3897.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1734295797203,0.68046,3897.5,3897.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1734295798310,0.25667,3897.4,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734295798611,1.09532152,3897.1,3896.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1734295798818,0.83863152,3897.1,3896.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734295799136,0.25669,3897.0,3896.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1734295799611,0.25669,3897.0,3896.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1734295799814,0.83863152,3897.1,3896.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1734295800009,1.09532152,3897.1,3896.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1734295800717,0.83863152,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734295801211,0.41,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295801212,0.662,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295801417,1.75730152,3897.3,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295802617,1.75730152,3897.3,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295803411,1.50063152,3897.3,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295803714,0.25668,3897.2,3897.1,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295804518,0.25668,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734295804708,0.83863152,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734295808513,3.2078,3897.7,3897.0,15.34056186]
["bitfinex-derivatives","ETHF0:USTF0",1734295808819,3.2078,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295809017,4.04643152,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295810118,4.04643152,3897.7,3897.6,10.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1734295810617,0.83863152,3897.7,3897.6,10.60475384]
["bitfinex-derivatives","ETHF0:USTF0",1734295810819,0.83863152,3897.7,3897.6,10.60475446]
["bitfinex-derivatives","ETHF0:USTF0",1734295812114,2.26150553,3897.8,3897.6,10.60475446]
["bitfinex-derivatives","ETHF0:USTF0",1734295812320,2.00486553,3897.8,3897.7,4.55396321]
["bitfinex-derivatives","ETHF0:USTF0",1734295812513,2.84349705,3897.8,3897.7,4.55396321]
["bitfinex-derivatives","ETHF0:USTF0",1734295813011,3.10013705,3897.8,3897.6,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295813218,3.10013705,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295813419,3.10013705,3897.8,3897.5,6.89976945]
["bitfinex-derivatives","ETHF0:USTF0",1734295813617,2.26151553,3897.7,3897.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1734295813821,2.26151553,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295814120,3.01636381,3897.7,3897.2,6.05066945]
["bitfinex-derivatives","ETHF0:USTF0",1734295814315,4.04643152,3897.3,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295814512,6.05694021,3897.3,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295814717,6.48164021,3897.3,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295814920,6.48164021,3897.3,3897.2,4.55432429]
["bitfinex-derivatives","ETHF0:USTF0",1734295815123,4.47113152,3897.3,3897.2,4.55432429]
["bitfinex-derivatives","ETHF0:USTF0",1734295815423,6.48164021,3897.3,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295815621,3.2078,3897.3,3897.2,10.60482131]
["bitfinex-derivatives","ETHF0:USTF0",1734295815819,3.2078,3897.3,3897.2,4.55415186]
["bitfinex-derivatives","ETHF0:USTF0",1734295816019,2.43520869,3897.6,3897.2,4.29748186]
["bitfinex-derivatives","ETHF0:USTF0",1734295816220,0.4247,3897.6,3897.5,6.31358924]
["bitfinex-derivatives","ETHF0:USTF0",1734295816418,1.26333152,3897.6,3897.5,10.6110711]
["bitfinex-derivatives","ETHF0:USTF0",1734295817522,1.26333152,3897.6,3897.5,4.55414186]
["bitfinex-derivatives","ETHF0:USTF0",1734295817722,3.27384021,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295818421,3.53049021,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295818624,3.53059033,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295818830,3.53059033,3897.6,3897.5,4.55396463]
["bitfinex-derivatives","ETHF0:USTF0",1734295819024,1.51998152,3897.6,3897.5,10.61089387]
["bitfinex-derivatives","ETHF0:USTF0",1734295819222,1.26333152,3897.6,3897.3,6.05692924]
["bitfinex-derivatives","ETHF0:USTF0",1734295819421,1.09530152,3897.4,3897.3,6.05692924]
["bitfinex-derivatives","ETHF0:USTF0",1734295819624,1.09530152,3897.4,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295819625,0.25667,3897.3,3897.2,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295819823,2.26726331,3897.3,3897.2,4.57855845]
["bitfinex-derivatives","ETHF0:USTF0",1734295820730,6.05702483,3897.4,3897.2,10.37881769]
["bitfinex-derivatives","ETHF0:USTF0",1734295820923,6.31369483,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295821124,5.47506331,3897.4,3897.3,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1734295821324,4.30310152,3897.4,3897.3,10.63516191]
["bitfinex-derivatives","ETHF0:USTF0",1734295821621,4.30310152,3897.4,3897.3,10.37849191]
["bitfinex-derivatives","ETHF0:USTF0",1734295823324,4.30310152,3897.4,3897.3,4.32156267]
["bitfinex-derivatives","ETHF0:USTF0",1734295823924,4.04643152,3897.4,3897.2,6.05692924]
["bitfinex-derivatives","ETHF0:USTF0",1734295824124,4.04643152,3897.4,3897.3,4.57821655]
["bitfinex-derivatives","ETHF0:USTF0",1734295824636,4.04643152,3897.4,3897.3,10.63478335]
["bitfinex-derivatives","ETHF0:USTF0",1734295824930,4.04643152,3897.4,3897.3,10.63469373]
["bitfinex-derivatives","ETHF0:USTF0",1734295825131,4.04643152,3897.4,3897.3,10.63472094]
["bitfinex-derivatives","ETHF0:USTF0",1734295825331,4.30310152,3897.4,3897.3,10.63472094]
["bitfinex-derivatives","ETHF0:USTF0",1734295825719,4.30310152,3897.4,3897.3,10.37805094]
["bitfinex-derivatives","ETHF0:USTF0",1734295825929,6.05702483,3897.4,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295826281,6.31369483,3897.4,3897.2,6.05659401]
["bitfinex-derivatives","ETHF0:USTF0",1734295826526,5.21839331,3897.4,3897.3,4.5782131]
["bitfinex-derivatives","ETHF0:USTF0",1734295826727,2.01106798,3897.6,3897.3,5.16017462]
["bitfinex-derivatives","ETHF0:USTF0",1734295826924,6.22356304,3897.8,3897.3,5.16017462]
["bitfinex-derivatives","ETHF0:USTF0",1734295826925,3.2078,3897.8,3897.7,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295827126,3.2078,3897.8,3897.7,12.65239488]
["bitfinex-derivatives","ETHF0:USTF0",1734295827329,3.2078,3897.8,3897.7,21.29158726]
["bitfinex-derivatives","ETHF0:USTF0",1734295827527,2.01106798,3898.4,3897.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1734295827732,3.85439456,3898.5,3897.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1734295827733,2.8496995,3898.5,3898.2,6.05425975]
["bitfinex-derivatives","ETHF0:USTF0",1734295827923,2.01115509,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295829130,2.01115509,3898.5,3898.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734295829131,2.01115509,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295829536,2.01115509,3898.6,3898.3,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1734295830128,2.01115509,3898.6,3898.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734295830327,0.2566,3898.5,3898.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734295830529,0.2566,3898.5,3898.3,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1734295831033,2.01115509,3898.6,3898.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1734295831231,0.25659,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295831437,2.26774509,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295832130,0.25659,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295835334,0.4231,3898.7,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295835530,0.67968,3898.7,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295835724,0.67968,3898.7,3898.4,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295836532,0.25659,3898.6,3898.4,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295838441,0.4231,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295838633,0.4231,3898.7,3898.4,4.28956926]
["bitfinex-derivatives","ETHF0:USTF0",1734295838938,0.4231,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295839535,0.4231,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295840739,0.25659,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295841134,1.10388,3898.7,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295841635,0.4231,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295845437,0.67968,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295847842,0.25659,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295848342,1.52020928,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295849933,1.26362928,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295850139,0.4231,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295850337,3.2078,3899.2,3898.3,4.03297926]
["bitfinex-derivatives","ETHF0:USTF0",1734295850546,0.25659,3898.5,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734295850839,1.27122928,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295851043,0.4238,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295851449,3.2078,3899.2,3898.5,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295851742,3.6316,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734295854335,4.47212928,3899.2,3898.6,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295854542,0.25656,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295854742,0.25657,3898.9,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295855241,0.25656,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295855642,0.25656,3899.0,3898.5,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295855939,0.25656,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295856742,0.25656,3899.1,3898.5,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295856945,4.72867928,3899.2,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734295857447,0.25655,3899.1,3899.0,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734295857941,0.25655,3899.1,3898.9,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734295858246,0.25656,3899.0,3898.8,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295860246,0.25656,3899.0,3898.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734295860447,4.47212928,3899.2,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295860654,0.25659,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295860946,1.09710928,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295862146,0.25658,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295862343,0.25659,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295862652,0.25661,3898.3,3898.2,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295862842,0.25661,3898.3,3898.0,6.05425975]
["bitfinex-derivatives","ETHF0:USTF0",1734295862843,0.25661,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734295863046,0.65461,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734295868854,0.65461,3898.2,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295868855,0.25662,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295870346,0.25662,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295871956,0.25662,3898.1,3897.8,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295872256,0.25662,3898.1,3897.9,4.28202528]
["bitfinex-derivatives","ETHF0:USTF0",1734295878257,0.398,3898.2,3897.9,4.28202528]
["bitfinex-derivatives","ETHF0:USTF0",1734295878462,0.25663,3898.0,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295878759,0.25663,3898.0,3897.9,4.28202528]
["bitfinex-derivatives","ETHF0:USTF0",1734295878960,0.398,3898.2,3897.9,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295879163,0.65462,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734295879386,0.25662,3898.2,3897.9,4.02539528]
["bitfinex-derivatives","ETHF0:USTF0",1734295879558,3.8758,3898.3,3898.0,4.86592456]
["bitfinex-derivatives","ETHF0:USTF0",1734295879859,4.13241,3898.3,3898.1,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1734295880064,4.13241,3898.3,3898.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1734295886157,0.25662,3898.1,3898.0,4.28202528]
["bitfinex-derivatives","ETHF0:USTF0",1734295886355,0.25662,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295889455,0.25662,3898.1,3897.9,4.28202528]
["bitfinex-derivatives","ETHF0:USTF0",1734295889960,0.25662,3898.1,3897.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295892967,0.25662,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295895464,3.8758,3898.3,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295895666,0.25661,3898.2,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295896092,0.25661,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734295900073,0.92461,3898.3,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734295901377,2.93576509,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734295901966,0.92461,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734295902174,2.93576509,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734295903870,2.01115509,3898.3,3898.2,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734295904073,2.01115509,3898.3,3898.2,4.28200528]
["bitfinex-derivatives","ETHF0:USTF0",1734295904269,2.01115509,3898.3,3898.2,4.57720235]
["bitfinex-derivatives","ETHF0:USTF0",1734295904666,2.01115509,3898.4,3898.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734295904868,2.01442938,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295905170,3.27234304,3898.7,3898.6,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295905472,3.27234304,3898.7,3898.6,4.29432698]
["bitfinex-derivatives","ETHF0:USTF0",1734295905669,3.65738468,3898.7,3898.6,4.29432698]
["bitfinex-derivatives","ETHF0:USTF0",1734295905872,3.65738468,3898.7,3898.6,4.03773698]
["bitfinex-derivatives","ETHF0:USTF0",1734295906067,0.25659,3898.6,3898.5,4.29432698]
["bitfinex-derivatives","ETHF0:USTF0",1734295906269,3.27897446,3898.6,3898.5,4.29432698]
["bitfinex-derivatives","ETHF0:USTF0",1734295906566,3.27897446,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295906768,3.27897446,3898.6,3898.5,4.29432698]
["bitfinex-derivatives","ETHF0:USTF0",1734295906769,3.66403434,3898.6,3898.5,4.29432698]
["bitfinex-derivatives","ETHF0:USTF0",1734295906967,3.40744434,3898.6,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295907171,0.64164988,3898.6,3898.5,4.03773698]
["bitfinex-derivatives","ETHF0:USTF0",1734295907363,0.64164988,3898.6,3898.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1734295907364,0.2566,3898.4,3898.3,4.03773698]
["bitfinex-derivatives","ETHF0:USTF0",1734295907874,0.64165988,3898.4,3898.3,4.03773698]
["bitfinex-derivatives","ETHF0:USTF0",1734295908072,1.04075988,3898.4,3898.3,4.03773698]
["bitfinex-derivatives","ETHF0:USTF0",1734295908269,0.6557,3898.4,3898.3,4.03950429]
["bitfinex-derivatives","ETHF0:USTF0",1734295908474,0.6557,3898.4,3898.3,4.57993217]
["bitfinex-derivatives","ETHF0:USTF0",1734295908475,3.42194425,3898.4,3898.3,4.57993217]
["bitfinex-derivatives","ETHF0:USTF0",1734295908679,3.80700413,3898.4,3898.3,4.57993217]
["bitfinex-derivatives","ETHF0:USTF0",1734295908976,4.06360413,3898.4,3898.3,4.57993217]
["bitfinex-derivatives","ETHF0:USTF0",1734295909171,4.06360889,3898.4,3898.3,4.57997766]
["bitfinex-derivatives","ETHF0:USTF0",1734295909367,0.6557,3898.4,3898.3,10.37762741]
["bitfinex-derivatives","ETHF0:USTF0",1734295909769,3.67854425,3898.4,3898.3,10.37762741]
["bitfinex-derivatives","ETHF0:USTF0",1734295910166,0.6557,3898.4,3898.3,10.37762741]
["bitfinex-derivatives","ETHF0:USTF0",1734295910976,0.6557,3898.4,3898.3,10.37758149]
["bitfinex-derivatives","ETHF0:USTF0",1734295911772,3.67854425,3898.4,3898.3,4.32332174]
["bitfinex-derivatives","ETHF0:USTF0",1734295911970,4.06362979,3898.4,3898.3,4.32332174]
["bitfinex-derivatives","ETHF0:USTF0",1734295912571,3.80702979,3898.4,3898.2,6.31086975]
["bitfinex-derivatives","ETHF0:USTF0",1734295912773,3.27945425,3898.3,3898.2,6.31086975]
["bitfinex-derivatives","ETHF0:USTF0",1734295912978,3.27945425,3898.3,3898.2,10.63438253]
["bitfinex-derivatives","ETHF0:USTF0",1734295913479,0.25661,3898.3,3898.2,10.37777253]
["bitfinex-derivatives","ETHF0:USTF0",1734295913673,3.02284425,3898.3,3898.2,10.37780935]
["bitfinex-derivatives","ETHF0:USTF0",1734295913869,1.05010416,3898.3,3898.1,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295914078,0.25661,3898.2,3898.1,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295914383,0.64171416,3898.2,3898.1,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295914676,0.38510416,3898.2,3898.0,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295914876,3.27711481,3898.1,3898.0,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295915076,3.66221897,3898.1,3898.0,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295915978,6.87001897,3898.1,3898.0,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295916175,3.84952416,3898.1,3898.0,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295916480,0.25663,3898.0,3897.9,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295916785,3.66184909,3898.0,3897.9,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295917918,4.06744909,3898.0,3897.9,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295918083,4.48004909,3898.0,3897.9,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295918279,0.25663,3897.9,3897.8,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295918585,0.69453,3897.9,3897.8,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295922480,2.70716288,3897.9,3897.8,4.03971177]
["bitfinex-derivatives","ETHF0:USTF0",1734295922986,2.45053288,3897.9,3897.8,4.29458332]
["bitfinex-derivatives","ETHF0:USTF0",1734295923183,2.45053288,3897.9,3897.8,4.03798527]
["bitfinex-derivatives","ETHF0:USTF0",1734295923383,2.70716288,3897.9,3897.8,4.03798527]
["bitfinex-derivatives","ETHF0:USTF0",1734295923577,2.70716288,3897.9,3897.8,4.32161983]
["bitfinex-derivatives","ETHF0:USTF0",1734295923783,2.70716288,3897.9,3897.8,4.57825983]
["bitfinex-derivatives","ETHF0:USTF0",1734295924382,7.0682889,3898.1,3897.8,10.37587958]
["bitfinex-derivatives","ETHF0:USTF0",1734295924383,2.01263288,3898.0,3897.8,10.37587958]
["bitfinex-derivatives","ETHF0:USTF0",1734295924584,5.22043288,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734295924984,5.22043288,3898.1,3898.0,5.11588467]
["bitfinex-derivatives","ETHF0:USTF0",1734295925286,5.47705288,3898.1,3898.0,4.85925467]
["bitfinex-derivatives","ETHF0:USTF0",1734295925486,5.47705288,3898.1,3898.0,4.85922577]
["bitfinex-derivatives","ETHF0:USTF0",1734295926179,2.26925288,3898.1,3898.0,4.85922577]
["bitfinex-derivatives","ETHF0:USTF0",1734295926377,5.47705288,3898.1,3898.0,4.85922577]
["bitfinex-derivatives","ETHF0:USTF0",1734295926883,3.46442,3898.1,3898.0,4.45042577]
["bitfinex-derivatives","ETHF0:USTF0",1734295927089,0.25663,3898.0,3897.9,4.43602577]
["bitfinex-derivatives","ETHF0:USTF0",1734295927314,2.26869318,3898.0,3897.9,4.43602577]
["bitfinex-derivatives","ETHF0:USTF0",1734295927584,0.25663,3898.0,3897.9,4.43602577]
["bitfinex-derivatives","ETHF0:USTF0",1734295927781,0.25663,3898.0,3897.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1734295927984,0.25663,3898.0,3897.9,4.43602577]
["bitfinex-derivatives","ETHF0:USTF0",1734295928289,0.25663,3898.0,3897.9,4.92745408]
["bitfinex-derivatives","ETHF0:USTF0",1734295928679,0.25663,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295929079,2.26851532,3898.0,3897.9,4.52895408]
["bitfinex-derivatives","ETHF0:USTF0",1734295929987,2.26851532,3898.0,3897.9,4.78558408]
["bitfinex-derivatives","ETHF0:USTF0",1734295930181,2.26851532,3898.0,3897.9,5.06916008]
["bitfinex-derivatives","ETHF0:USTF0",1734295930182,0.25663,3898.0,3897.9,5.06916008]
["bitfinex-derivatives","ETHF0:USTF0",1734295930388,2.26851532,3898.0,3897.9,4.78532818]
["bitfinex-derivatives","ETHF0:USTF0",1734295931985,2.26851532,3898.0,3897.9,4.52869818]
["bitfinex-derivatives","ETHF0:USTF0",1734295932787,0.25663,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295932982,3.27658962,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295933187,0.25663,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295934190,3.27658962,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295935492,0.25663,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295936291,0.64177522,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295936693,4.66242099,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295937487,0.64177522,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295937894,4.66242099,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295939192,4.66244784,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295939392,0.64180207,3898.0,3897.9,0.49142831]
["bitfinex-derivatives","ETHF0:USTF0",1734295941491,6.22570135,3898.0,3897.3,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295941689,6.05858186,3897.4,3897.0,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295941887,1.09721928,3897.1,3897.0,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295942087,0.25669,3897.0,3896.9,4.46736987]
["bitfinex-derivatives","ETHF0:USTF0",1734295942696,0.25669,3897.0,3896.9,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295942924,0.25669,3897.0,3896.9,4.46736987]
["bitfinex-derivatives","ETHF0:USTF0",1734295943600,0.25669,3897.0,3896.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734295944786,3.6323,3897.2,3896.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1734295945066,2.01025258,3897.4,3897.1,0.84052928]
["bitfinex-derivatives","ETHF0:USTF0",1734295945287,0.25668,3897.3,3897.1,4.29394987]
["bitfinex-derivatives","ETHF0:USTF0",1734295945688,0.25668,3897.3,3897.2,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295945897,0.25667,3897.4,3897.2,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734295946099,0.25667,3897.4,3897.1,4.29394987]
["bitfinex-derivatives","ETHF0:USTF0",1734295946293,0.25668,3897.3,3897.2,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295946495,0.25668,3897.3,3897.1,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295947198,0.25668,3897.2,3897.1,4.03726987]
["bitfinex-derivatives","ETHF0:USTF0",1734295947697,0.25668,3897.2,3897.1,4.29395987]
["bitfinex-derivatives","ETHF0:USTF0",1734295947997,0.25668,3897.2,3897.1,8.60932099]
["bitfinex-derivatives","ETHF0:USTF0",1734295948302,3.2078,3897.6,3897.1,11.21015015]
["bitfinex-derivatives","ETHF0:USTF0",1734295948492,0.25666,3897.5,3897.3,4.0318608]
["bitfinex-derivatives","ETHF0:USTF0",1734295948692,0.25666,3897.5,3897.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1734295948898,0.25666,3897.5,3897.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1734295951199,0.25666,3897.5,3897.4,5.3093608]
["bitfinex-derivatives","ETHF0:USTF0",1734295951402,0.25666,3897.5,3897.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1734295952100,3.46446,3897.6,3897.4,1.53417]
["bitfinex-derivatives","ETHF0:USTF0",1734295952327,0.25666,3897.5,3897.4,5.5660308]
["bitfinex-derivatives","ETHF0:USTF0",1734295952599,3.2078,3897.6,3897.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734295952803,3.2078,3897.6,3897.5,10.62303411]
["bitfinex-derivatives","ETHF0:USTF0",1734295955298,0.25665,3897.7,3897.5,4.57333824]
["bitfinex-derivatives","ETHF0:USTF0",1734295955502,0.25665,3897.7,3897.6,10.36809525]
["bitfinex-derivatives","ETHF0:USTF0",1734295956004,3.46444,3897.8,3897.6,10.36809525]
["bitfinex-derivatives","ETHF0:USTF0",1734295956307,3.46444,3897.8,3897.7,4.03438663]
["bitfinex-derivatives","ETHF0:USTF0",1734295957309,3.46444,3897.8,3897.7,4.31872635]
["bitfinex-derivatives","ETHF0:USTF0",1734295958006,3.46444,3897.8,3897.7,4.03525531]
["bitfinex-derivatives","ETHF0:USTF0",1734295960408,3.46444,3897.8,3897.6,6.05141701]
["bitfinex-derivatives","ETHF0:USTF0",1734295960603,3.46444,3897.8,3897.7,4.03600987]
["bitfinex-derivatives","ETHF0:USTF0",1734295960804,3.46444,3897.8,3897.6,6.30806701]
["bitfinex-derivatives","ETHF0:USTF0",1734295961004,3.46444,3897.8,3897.7,4.03599519]
["bitfinex-derivatives","ETHF0:USTF0",1734295961312,3.46444,3897.8,3897.6,6.30806701]
["bitfinex-derivatives","ETHF0:USTF0",1734295961609,3.46444,3897.8,3897.7,4.03607359]
["bitfinex-derivatives","ETHF0:USTF0",1734295965604,3.2078,3897.8,3897.7,4.31977046]
["bitfinex-derivatives","ETHF0:USTF0",1734295965915,3.2078,3897.8,3897.7,4.31976438]
["bitfinex-derivatives","ETHF0:USTF0",1734295966102,3.46444,3897.8,3897.7,4.31976438]
["bitfinex-derivatives","ETHF0:USTF0",1734295967408,3.46444,3897.8,3897.7,4.31981349]
["bitfinex-derivatives","ETHF0:USTF0",1734295967713,3.46444,3897.8,3897.7,4.57646349]
["bitfinex-derivatives","ETHF0:USTF0",1734295967907,3.46444,3897.8,3897.7,10.6278805]
["bitfinex-derivatives","ETHF0:USTF0",1734295968106,3.46444,3897.8,3897.7,10.3712305]
["bitfinex-derivatives","ETHF0:USTF0",1734295968310,3.46444,3897.8,3897.7,10.6278805]
["bitfinex-derivatives","ETHF0:USTF0",1734295968611,3.2078,3897.8,3897.7,10.6278805]
["bitfinex-derivatives","ETHF0:USTF0",1734295968808,2.26687258,3898.2,3898.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734295969042,2.26687258,3898.2,3898.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1734295969210,2.26687258,3898.2,3898.1,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1734295970411,2.26687258,3898.2,3898.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1734295971122,2.26687258,3898.2,3898.1,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1734295973507,0.25662,3898.2,3898.1,1.49452]
["bitfinex-derivatives","ETHF0:USTF0",1734295974315,2.01308953,3899.2,3898.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734295974514,3.2078,3899.4,3899.2,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734295974708,3.2078,3899.4,3899.3,4.29072598]
["bitfinex-derivatives","ETHF0:USTF0",1734295975013,3.2078,3899.4,3899.3,4.7175054]
["bitfinex-derivatives","ETHF0:USTF0",1734295975210,3.2078,3899.4,3899.3,4.71752622]
["bitfinex-derivatives","ETHF0:USTF0",1734295975413,3.2078,3899.4,3899.3,4.46086622]
["bitfinex-derivatives","ETHF0:USTF0",1734295975609,3.2078,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734295976108,3.6357,3899.4,3899.3,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734295976345,3.6357,3899.4,3899.2,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734295976504,3.89224,3899.4,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734295976709,0.4353,3899.3,3898.7,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734295976912,0.4337,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734295979117,0.4337,3899.2,3899.1,1.09707928]
["bitfinex-derivatives","ETHF0:USTF0",1734295979506,0.4337,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734295989915,0.69025,3899.2,3899.1,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734295990112,0.69025,3899.2,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734295990113,0.25657,3898.8,3898.7,3.46438]
["bitfinex-derivatives","ETHF0:USTF0",1734295990322,1.27422928,3899.2,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295990323,0.25659,3898.6,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295990524,0.8293,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295990719,1.2644,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295992317,0.8493,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295994318,1.10589,3898.5,3898.4,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295994518,1.10589,3898.5,3898.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1734295994822,0.25663,3898.0,3897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734295995057,0.25663,3898.0,3897.5,4.04415524]
["bitfinex-derivatives","ETHF0:USTF0",1734295995058,0.84052928,3898.0,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295995219,0.84052928,3898.0,3897.5,0.01513]
["bitfinex-derivatives","ETHF0:USTF0",1734295995220,0.25665,3897.7,3897.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1734295995414,0.25664,3897.8,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734295996123,1.2106,3897.9,3897.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1734295996124,0.25665,3897.7,3897.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1734295996532,1.2106,3897.9,3897.5,0.01513]
["bitfinex-derivatives","ETHF0:USTF0",1734295996722,0.25665,3897.6,3897.5,0.01513]
["bitfinex-derivatives","ETHF0:USTF0",1734295998220,0.25667,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734295998420,0.25668,3897.2,3897.1,3.0851804]
["bitfinex-derivatives","ETHF0:USTF0",1734295998628,0.69118,3897.2,3897.1,3.0851804]
["bitfinex-derivatives","ETHF0:USTF0",1734295999025,0.4345,3897.2,3897.1,3.0851804]
["bitfinex-derivatives","ETHF0:USTF0",1734295999729,0.8466,3897.2,3897.1,3.0851804]
["bitfinex-derivatives","ETHF0:USTF0",1734296000062,0.8466,3897.2,3897.1,3.3418704]
["bitfinex-derivatives","ETHF0:USTF0",1734296001427,0.4029,3897.2,3897.1,3.3418704]
["bitfinex-derivatives","ETHF0:USTF0",1734296001731,0.8242,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734296002231,1.2492,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734296005928,1.2492,3897.7,3897.6,1.09717928]
["bitfinex-derivatives","ETHF0:USTF0",1734296005929,0.8371,3897.7,3897.6,1.09717928]
["bitfinex-derivatives","ETHF0:USTF0",1734296006631,0.8371,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734296008125,0.425,3897.7,3897.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1734296009923,0.4095,3898.1,3897.4,1.04428535]
["bitfinex-derivatives","ETHF0:USTF0",1734296010128,0.4095,3898.1,3898.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1734296010626,0.4245,3898.2,3898.1,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734296025952,0.25664,3897.8,3897.7,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296026246,0.25665,3897.7,3897.4,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296026455,0.25667,3897.4,3897.2,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734296027344,1.27912928,3897.6,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296027548,0.25667,3897.4,3897.2,3.46448]
["bitfinex-derivatives","ETHF0:USTF0",1734296027952,1.09719928,3897.3,3897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296029057,0.25668,3897.2,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734296029551,0.426,3897.1,3897.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734296030652,0.68269,3897.1,3896.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734296030856,1.24002928,3897.0,3896.7,4.28573524]
["bitfinex-derivatives","ETHF0:USTF0",1734296031054,0.25671,3896.7,3896.6,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296031558,0.25671,3896.7,3896.5,7.49354524]
["bitfinex-derivatives","ETHF0:USTF0",1734296031746,0.25671,3896.7,3896.6,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734296032155,0.25671,3896.7,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296032453,0.25671,3896.8,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296033953,0.25671,3896.7,3896.6,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296034360,0.25671,3896.8,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296034557,0.25671,3896.7,3896.6,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296034758,0.4206,3896.9,3896.6,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296034958,0.6773,3896.9,3896.7,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734296035462,0.25671,3896.8,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296036262,0.25671,3896.7,3896.6,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296037150,0.4206,3896.9,3896.6,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296037354,0.6773,3896.9,3896.6,4.28573524]
["bitfinex-derivatives","ETHF0:USTF0",1734296037761,0.25671,3896.8,3896.6,4.28573524]
["bitfinex-derivatives","ETHF0:USTF0",1734296038662,0.6773,3896.9,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296038958,0.4206,3896.9,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296039158,0.25671,3896.8,3896.6,4.28574524]
["bitfinex-derivatives","ETHF0:USTF0",1734296039653,0.84052928,3896.7,3896.5,7.23682524]
["bitfinex-derivatives","ETHF0:USTF0",1734296039861,0.25672,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296040050,0.25673,3896.5,3896.4,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296040669,0.433,3896.6,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296040670,0.433,3896.6,3896.1,7.23682524]
["bitfinex-derivatives","ETHF0:USTF0",1734296040855,1.09726928,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296041062,0.8386,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296041864,0.8386,3896.2,3896.1,3.46455]
["bitfinex-derivatives","ETHF0:USTF0",1734296043358,0.8386,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296043558,0.25676,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296043860,0.84052928,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296044058,1.52709928,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296044258,0.25678,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296044461,1.27032928,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296044659,0.25677,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296045457,1.52709928,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296046168,1.27032928,3895.9,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296046353,1.27032928,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296046958,1.27032928,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296048164,1.27032928,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296048461,1.52709928,3895.9,3895.7,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296050765,0.4298,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296050969,0.68657,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296051860,0.4298,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296055368,1.27032928,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296056963,0.4298,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296057367,1.27032928,3895.9,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296058466,1.27032928,3895.9,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296058767,1.09730928,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296059064,1.75330928,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296059272,1.75330928,3895.6,3894.9,0.20372877]
["bitfinex-derivatives","ETHF0:USTF0",1734296059273,0.25681,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296059466,0.4243,3895.2,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296059769,0.4243,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296063271,0.68112,3895.2,3895.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1734296063591,0.68112,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296063768,0.68112,3895.2,3895.0,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1734296064368,0.4243,3895.2,3895.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1734296064576,0.68111,3895.2,3895.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1734296064870,0.4243,3895.2,3895.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1734296065071,0.4243,3895.2,3895.0,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1734296065276,0.25682,3895.1,3895.0,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1734296066970,0.84052928,3895.1,3895.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1734296067476,1.09734928,3895.1,3895.0,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1734296067909,0.84052928,3895.1,3895.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1734296068270,0.25684,3894.8,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734296068469,3.6321,3895.2,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734296068470,0.84052928,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734296070067,1.25342928,3894.7,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734296070266,1.25342928,3894.7,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734296071277,1.25342928,3894.7,3894.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734296071470,0.3972,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296071872,0.3972,3894.6,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296072171,0.84052928,3894.2,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296072370,0.84052928,3894.2,3893.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734296072576,1.27462928,3894.2,3893.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734296072874,0.4087,3894.1,3893.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734296073114,0.4087,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296073877,0.84052928,3894.2,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734296074380,0.84052928,3894.2,3893.7,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1734296074381,0.3972,3894.6,3893.7,8.08562524]
["bitfinex-derivatives","ETHF0:USTF0",1734296074577,1.64642928,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296076679,1.64642928,3894.6,3894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296076878,0.84052928,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734296079189,0.8059,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296079383,1.64642928,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296083089,0.84052928,3894.6,3894.5,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296085090,0.84052928,3894.6,3894.5,0.29215727]
["bitfinex-derivatives","ETHF0:USTF0",1734296089090,1.09737928,3894.6,3894.5,0.03529727]
["bitfinex-derivatives","ETHF0:USTF0",1734296100899,0.84052928,3894.6,3893.8,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296101100,0.2569,3893.8,3893.5,4.43052524]
["bitfinex-derivatives","ETHF0:USTF0",1734296101307,0.2569,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296101494,0.6548,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296102400,0.3979,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296102702,0.2569,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296103202,0.2569,3893.8,3893.7,4.28593524]
["bitfinex-derivatives","ETHF0:USTF0",1734296103403,0.2569,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296103599,0.2569,3893.8,3893.7,4.28593524]
["bitfinex-derivatives","ETHF0:USTF0",1734296104105,0.2569,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296104293,0.3979,3893.9,3893.7,4.02902524]
["bitfinex-derivatives","ETHF0:USTF0",1734296104499,0.84052928,3893.8,3893.7,4.28593524]
["bitfinex-derivatives","ETHF0:USTF0",1734296105301,0.84052928,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296105504,0.662,3894.5,3893.8,4.46464796]
["bitfinex-derivatives","ETHF0:USTF0",1734296105805,0.84052928,3894.3,3894.2,4.29252409]
["bitfinex-derivatives","ETHF0:USTF0",1734296106608,1.09739928,3894.3,3894.2,4.29252409]
["bitfinex-derivatives","ETHF0:USTF0",1734296106903,1.09739928,3894.3,3894.2,4.03564409]
["bitfinex-derivatives","ETHF0:USTF0",1734296107802,0.84052928,3894.3,3894.2,4.29252409]
["bitfinex-derivatives","ETHF0:USTF0",1734296108209,0.84052928,3894.3,3894.2,4.72313869]
["bitfinex-derivatives","ETHF0:USTF0",1734296108704,0.84052928,3894.3,3894.2,10.77660483]
["bitfinex-derivatives","ETHF0:USTF0",1734296108903,0.84052928,3894.3,3894.2,10.77665539]
["bitfinex-derivatives","ETHF0:USTF0",1734296109102,0.84052928,3894.3,3894.2,4.72318925]
["bitfinex-derivatives","ETHF0:USTF0",1734296109303,0.84052928,3894.3,3894.2,10.77665539]
["bitfinex-derivatives","ETHF0:USTF0",1734296109496,0.84052928,3894.3,3894.2,10.51977539]
["bitfinex-derivatives","ETHF0:USTF0",1734296109705,1.09739928,3894.3,3894.2,4.46630925]
["bitfinex-derivatives","ETHF0:USTF0",1734296110402,1.09739928,3894.3,3894.2,10.77665539]
["bitfinex-derivatives","ETHF0:USTF0",1734296110403,0.84052928,3894.3,3894.2,10.77665539]
["bitfinex-derivatives","ETHF0:USTF0",1734296110705,1.09739928,3894.3,3894.2,10.77665539]
["bitfinex-derivatives","ETHF0:USTF0",1734296111299,0.84052928,3894.3,3894.2,10.77665539]
["bitfinex-derivatives","ETHF0:USTF0",1734296113395,0.84052928,3894.3,3894.2,4.72318925]
["bitfinex-derivatives","ETHF0:USTF0",1734296113724,0.84052928,3894.3,3894.2,12.79156122]
["bitfinex-derivatives","ETHF0:USTF0",1734296114301,2.00927957,3895.0,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296114603,4.0718,3895.2,3894.8,12.54498893]
["bitfinex-derivatives","ETHF0:USTF0",1734296114808,0.864,3895.2,3895.0,6.05857444]
["bitfinex-derivatives","ETHF0:USTF0",1734296115101,1.12081,3895.2,3895.1,4.03909016]
["bitfinex-derivatives","ETHF0:USTF0",1734296115307,2.87327957,3895.2,3895.0,4.03909016]
["bitfinex-derivatives","ETHF0:USTF0",1734296115503,0.25682,3895.1,3895.0,4.03909016]
["bitfinex-derivatives","ETHF0:USTF0",1734296116611,0.25682,3895.0,3894.9,4.03909016]
["bitfinex-derivatives","ETHF0:USTF0",1734296116804,1.51244928,3895.0,3894.9,4.03909016]
["bitfinex-derivatives","ETHF0:USTF0",1734296120209,0.67192,3895.0,3894.8,4.03909016]
["bitfinex-derivatives","ETHF0:USTF0",1734296120403,0.67192,3895.0,3894.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1734296120404,0.4151,3895.0,3894.9,10.78264459]
["bitfinex-derivatives","ETHF0:USTF0",1734296120711,0.84052928,3895.0,3894.9,4.72407015]
["bitfinex-derivatives","ETHF0:USTF0",1734296120913,3.2078,3895.4,3894.9,4.46724015]
["bitfinex-derivatives","ETHF0:USTF0",1734296121107,6.02287957,3895.8,3895.3,6.05676604]
["bitfinex-derivatives","ETHF0:USTF0",1734296121313,3.2078,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296121905,3.2078,3895.8,3895.7,4.29412682]
["bitfinex-derivatives","ETHF0:USTF0",1734296122507,3.2078,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296125412,4.04832928,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296126244,0.84052928,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296126605,0.84052928,3895.8,3895.5,4.03734682]
["bitfinex-derivatives","ETHF0:USTF0",1734296126809,0.84052928,3895.8,3895.7,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296128903,0.84052928,3895.8,3895.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1734296129105,0.84052928,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296129914,1.27442928,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296133817,1.27442928,3895.5,3895.1,0.25411275]
["bitfinex-derivatives","ETHF0:USTF0",1734296133818,0.2568,3895.4,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296134008,0.84052928,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296140525,0.84052928,3895.3,3894.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734296140721,0.84052928,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296141620,1.09733928,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296142524,0.84052928,3895.3,3895.1,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296143120,0.84052928,3895.3,3894.9,3.46463]
["bitfinex-derivatives","ETHF0:USTF0",1734296143325,0.84052928,3895.0,3894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296143827,1.68542928,3895.0,3894.9,3.46463]
["bitfinex-derivatives","ETHF0:USTF0",1734296144328,1.68542928,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296144529,1.94225928,3895.0,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296144821,0.3978,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296145723,0.65464,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296145928,0.25684,3894.8,3894.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734296146128,0.65463,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296146328,0.3978,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296146829,0.65463,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296147056,0.3978,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296148430,0.3978,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296148636,0.65463,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296149229,0.65463,3894.9,3894.4,4.46994682]
["bitfinex-derivatives","ETHF0:USTF0",1734296149528,0.65463,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296150335,0.65463,3894.9,3894.5,4.03734682]
["bitfinex-derivatives","ETHF0:USTF0",1734296150831,0.65463,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296151129,0.3978,3894.9,3894.5,4.03734682]
["bitfinex-derivatives","ETHF0:USTF0",1734296151324,0.3978,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296152322,0.65463,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296153125,0.3978,3894.9,3894.7,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296153324,0.3978,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296154336,0.3978,3894.9,3894.8,4.29418682]
["bitfinex-derivatives","ETHF0:USTF0",1734296155830,0.3978,3894.9,3894.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734296156032,0.3978,3894.9,3894.8,4.29418682]
["bitfinex-derivatives","ETHF0:USTF0",1734296157131,0.4356,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296157330,0.4356,3895.0,3894.9,4.29417682]
["bitfinex-derivatives","ETHF0:USTF0",1734296157935,0.84052928,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296159135,3.6367,3895.3,3895.0,4.03734682]
["bitfinex-derivatives","ETHF0:USTF0",1734296159341,3.6367,3895.3,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296160336,3.6367,3895.3,3895.2,4.29415682]
["bitfinex-derivatives","ETHF0:USTF0",1734296161433,0.84052928,3895.5,3895.2,4.29415682]
["bitfinex-derivatives","ETHF0:USTF0",1734296161434,1.09729928,3895.9,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296161743,2.66827957,3896.0,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296161744,0.4346,3896.0,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296162436,0.4346,3896.0,3895.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296162736,0.4346,3896.0,3895.8,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296163143,0.4346,3896.0,3895.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296163340,0.4346,3896.0,3895.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734296163933,0.4346,3896.0,3895.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296164135,0.84052928,3895.8,3895.6,4.29187198]
["bitfinex-derivatives","ETHF0:USTF0",1734296164436,1.09730928,3895.8,3895.6,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296165942,1.09730928,3895.8,3895.6,4.29187198]
["bitfinex-derivatives","ETHF0:USTF0",1734296166245,1.09730928,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296166443,0.84052928,3895.8,3895.5,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296166745,1.09729928,3895.8,3895.6,4.29187198]
["bitfinex-derivatives","ETHF0:USTF0",1734296167535,1.09729928,3895.8,3895.6,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734296168445,0.84052928,3895.8,3895.6,4.29187198]
["bitfinex-derivatives","ETHF0:USTF0",1734296169242,1.09730928,3895.8,3895.6,4.29187198]
["bitfinex-derivatives","ETHF0:USTF0",1734296169448,0.25678,3895.7,3895.5,4.29188198]
["bitfinex-derivatives","ETHF0:USTF0",1734296169748,0.3996,3895.6,3895.5,4.29188198]
["bitfinex-derivatives","ETHF0:USTF0",1734296170244,0.3996,3895.6,3895.5,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734296170644,0.3996,3895.6,3895.4,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296170852,4.87372928,3895.5,3895.3,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296171054,5.13051928,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296171546,4.87372928,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296171940,6.88300885,3895.5,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296172451,6.88300885,3895.5,3895.0,4.44049198]
["bitfinex-derivatives","ETHF0:USTF0",1734296172452,7.13980885,3895.5,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296172748,2.011418,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296172948,2.268218,3895.4,3895.2,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734296174051,0.25681,3895.3,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296174953,0.84052928,3895.2,3894.9,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296175173,2.85194728,3895.2,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296175341,0.25682,3895.1,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296175545,0.4067,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296175749,0.8401,3895.0,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296177046,0.8401,3895.0,3894.8,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296177282,0.25684,3894.8,3894.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296177449,0.25684,3894.8,3894.6,4.29194198]
["bitfinex-derivatives","ETHF0:USTF0",1734296177850,0.25686,3894.5,3894.4,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296178055,1.75737928,3894.6,3894.3,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296178253,0.25686,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734296178448,0.69006,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734296178755,0.69006,3894.5,3894.2,4.29196198]
["bitfinex-derivatives","ETHF0:USTF0",1734296178949,0.67547,3894.4,3894.2,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296179146,0.67547,3894.4,3894.0,4.29198198]
["bitfinex-derivatives","ETHF0:USTF0",1734296179147,3.89877,3894.3,3894.0,4.29198198]
["bitfinex-derivatives","ETHF0:USTF0",1734296179448,3.6419,3894.3,3893.9,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296179649,3.6419,3894.3,3893.9,4.29199198]
["bitfinex-derivatives","ETHF0:USTF0",1734296179950,3.89878,3894.3,3893.9,4.29199198]
["bitfinex-derivatives","ETHF0:USTF0",1734296180155,0.25688,3894.2,3894.0,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296180549,0.25688,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296180550,0.25688,3894.2,3893.9,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296180747,0.25689,3894.0,3893.8,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296181248,0.25689,3894.0,3893.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296181249,0.4265,3893.9,3893.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296181444,0.427,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296181646,0.427,3893.8,3893.7,4.29200198]
["bitfinex-derivatives","ETHF0:USTF0",1734296181846,0.427,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296182346,0.427,3893.8,3893.7,4.29200198]
["bitfinex-derivatives","ETHF0:USTF0",1734296182853,0.427,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296186253,0.427,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296186953,0.427,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296187853,4.3019,3894.3,3893.7,0.84052928]
["bitfinex-derivatives","ETHF0:USTF0",1734296188053,4.3019,3894.3,3893.7,4.87562126]
["bitfinex-derivatives","ETHF0:USTF0",1734296188963,4.55877,3894.3,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296189156,0.25688,3894.2,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296189779,1.35097,3894.3,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296190664,1.0941,3894.3,3893.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734296190859,1.35098,3894.3,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296191567,0.25688,3894.2,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296191761,0.25688,3894.2,3893.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1734296192060,0.25688,3894.2,3893.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734296192258,0.25688,3894.1,3893.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1734296192657,0.4302,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296193063,0.4302,3894.0,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296193359,1.0941,3894.3,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296193566,0.4302,3894.2,3893.5,4.89239198]
["bitfinex-derivatives","ETHF0:USTF0",1734296193763,0.4302,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296194065,0.4302,3894.2,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296194368,0.2569,3893.8,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296194662,0.2569,3893.8,3893.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1734296194862,0.2569,3893.8,3892.9,8.07867968]
["bitfinex-derivatives","ETHF0:USTF0",1734296194863,0.25695,3893.1,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296195062,1.09748928,3893.0,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734296195268,0.25696,3892.9,3892.5,4.29208198]
["bitfinex-derivatives","ETHF0:USTF0",1734296195565,3.2078,3892.6,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296195953,0.84052928,3892.0,3891.7,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1734296196158,0.84052928,3892.0,3891.4,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296196358,0.66,3891.9,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296196663,0.64245,3892.8,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296196664,3.2078,3892.2,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734296197166,0.25702,3892.1,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296197355,3.2078,3892.2,3891.8,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734296197561,3.2078,3892.2,3891.3,2.12042928]
["bitfinex-derivatives","ETHF0:USTF0",1734296197860,3.2078,3892.7,3891.9,0.84052928]
["bitfinex-derivatives","ETHF0:USTF0",1734296198083,3.2078,3892.7,3891.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1734296198084,3.2078,3892.7,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734296198265,3.2078,3892.7,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296198971,3.2078,3892.7,3892.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734296199268,3.2078,3892.7,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296200965,3.632,3892.7,3892.2,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1734296201166,3.88898,3892.7,3892.2,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1734296201465,3.632,3892.7,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296202061,0.4242,3892.7,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296202257,0.4242,3892.7,3892.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1734296202668,0.25698,3892.6,3892.1,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734296202862,0.4035,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296203063,0.4035,3892.5,3892.1,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734296203566,0.4035,3892.5,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734296203567,0.257,3892.4,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734296203759,0.66049,3892.5,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734296204274,0.25702,3892.1,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296204566,3.2078,3892.2,3891.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734296204567,1.32232,3892.0,3891.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1734296204771,1.0653,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296205171,1.32232,3892.0,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296205366,1.0653,3892.0,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296205866,1.0653,3892.0,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296206577,1.0653,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734296206578,0.4053,3892.0,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734296206765,0.66,3892.1,3891.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734296207172,0.66,3892.1,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296208270,0.66,3892.1,3892.0,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734296208672,0.66,3892.1,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296208978,0.66,3892.1,3892.0,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734296209176,0.66,3892.1,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296209363,0.91702,3892.1,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296209675,0.66,3892.1,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296209976,3.8978,3892.2,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296210367,3.8978,3892.2,3892.0,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734296210673,3.8978,3892.2,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296211368,3.8978,3892.2,3892.0,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734296212707,3.8978,3892.2,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296213471,3.2078,3892.1,3892.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734296214576,3.2078,3892.1,3892.0,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1734296215476,3.2078,3892.5,3892.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296216271,0.4129,3893.0,3892.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734296216477,0.4129,3893.0,3892.8,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296216774,0.4129,3893.0,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296217181,3.2078,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296219772,0.4129,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296221978,1.0976,3894.0,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296222168,0.3985,3893.9,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296222774,3.8978,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296222971,3.8978,3894.2,3893.1,1.79129854]
["bitfinex-derivatives","ETHF0:USTF0",1734296223165,4.15468,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296223376,3.8978,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296223578,3.8978,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296223873,3.8978,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296224086,4.15468,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296224376,3.8978,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296224776,3.8978,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296226176,3.8978,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296226376,0.25689,3894.1,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296226583,0.25689,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296227284,0.25689,3894.1,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296227485,3.8978,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296227781,0.25688,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296228778,0.25689,3894.0,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296228980,3.8978,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296229288,0.25691,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296229478,3.8978,3894.2,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296229987,0.2569,3893.9,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296230181,0.25689,3894.0,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296230372,3.8978,3894.2,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296230779,0.25695,3893.1,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296231277,1.09245,3893.2,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296231525,1.09245,3893.2,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296231677,1.09245,3893.2,3892.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1734296231678,1.09245,3893.2,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296232074,0.8355,3893.2,3892.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1734296232276,3.2078,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296232982,3.2078,3893.3,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296233682,3.2078,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296233881,0.8568,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296235174,0.8568,3893.2,3892.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296235377,1.11375,3893.2,3892.8,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296235883,0.8568,3893.2,3892.6,4.43549198]
["bitfinex-derivatives","ETHF0:USTF0",1734296236083,0.8568,3893.2,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296238188,1.11375,3893.2,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296238988,0.8568,3893.2,3893.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296239385,0.8568,3893.2,3892.7,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296239585,0.8568,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296240288,3.2078,3893.3,3892.8,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296240587,3.2078,3893.3,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296241490,3.2078,3893.3,3893.2,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1734296241988,3.6344,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296243184,3.6344,3893.8,3893.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734296243492,0.4369,3894.1,3893.3,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1734296243687,0.4369,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296247591,3.2078,3894.2,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734296248796,3.2078,3894.2,3893.4,4.03509198]
["bitfinex-derivatives","ETHF0:USTF0",1734296248995,0.25689,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296249397,3.46468,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296250087,0.25688,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296250494,3.46468,3894.2,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296251100,3.46468,3894.2,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296251492,3.2078,3894.2,3893.2,4.44409198]
["bitfinex-derivatives","ETHF0:USTF0",1734296251700,3.2078,3894.2,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296251701,0.25688,3894.1,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296251893,0.25691,3893.7,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296252104,0.4141,3893.6,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296252293,1.09972,3893.6,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296252493,0.25693,3893.5,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296252989,1.2717,3893.6,3893.1,7.24289198]
["bitfinex-derivatives","ETHF0:USTF0",1734296252990,0.25694,3893.2,3893.1,7.24289198]
["bitfinex-derivatives","ETHF0:USTF0",1734296253193,0.25696,3893.0,3892.8,4.29206198]
["bitfinex-derivatives","ETHF0:USTF0",1734296253393,0.4141,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296253593,0.8428,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296254598,0.8428,3892.9,3892.8,4.71455356]
["bitfinex-derivatives","ETHF0:USTF0",1734296254999,0.8428,3892.9,3892.8,4.71454119]
["bitfinex-derivatives","ETHF0:USTF0",1734296255593,0.8428,3892.9,3892.8,10.76717916]
["bitfinex-derivatives","ETHF0:USTF0",1734296255988,0.25694,3893.3,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296256193,0.68754,3893.3,3892.9,4.28735946]
["bitfinex-derivatives","ETHF0:USTF0",1734296256395,0.4306,3893.3,3892.9,4.03039946]
["bitfinex-derivatives","ETHF0:USTF0",1734296256594,0.4306,3893.3,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296256795,0.4306,3893.3,3893.0,4.03039946]
["bitfinex-derivatives","ETHF0:USTF0",1734296257098,0.4306,3893.3,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296257703,0.4306,3893.3,3893.1,4.69104946]
["bitfinex-derivatives","ETHF0:USTF0",1734296258402,0.4306,3893.3,3893.1,4.43409946]
["bitfinex-derivatives","ETHF0:USTF0",1734296258910,0.4306,3893.3,3893.1,4.69104946]
["bitfinex-derivatives","ETHF0:USTF0",1734296259597,0.4306,3893.3,3893.2,4.03039946]
["bitfinex-derivatives","ETHF0:USTF0",1734296261601,0.4306,3893.3,3893.2,4.46670921]
["bitfinex-derivatives","ETHF0:USTF0",1734296262603,3.2078,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296262842,3.2078,3893.4,3893.3,4.72420535]
["bitfinex-derivatives","ETHF0:USTF0",1734296262998,3.8854,3893.9,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296263199,3.8854,3893.9,3893.6,4.2950102]
["bitfinex-derivatives","ETHF0:USTF0",1734296263200,4.5734,3893.9,3893.6,4.2950102]
["bitfinex-derivatives","ETHF0:USTF0",1734296263392,3.6285,3893.9,3893.7,4.0381002]
["bitfinex-derivatives","ETHF0:USTF0",1734296263596,3.2078,3893.9,3893.8,4.0381002]
["bitfinex-derivatives","ETHF0:USTF0",1734296263796,3.2078,3893.9,3893.8,5.13474121]
["bitfinex-derivatives","ETHF0:USTF0",1734296264196,3.2078,3893.9,3893.8,11.19181423]
["bitfinex-derivatives","ETHF0:USTF0",1734296268604,3.2078,3894.3,3893.8,6.66876794]
["bitfinex-derivatives","ETHF0:USTF0",1734296268906,0.4026,3894.5,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734296269101,0.4026,3894.5,3894.4,4.03708597]
["bitfinex-derivatives","ETHF0:USTF0",1734296269296,0.4026,3894.5,3894.4,4.29394597]
["bitfinex-derivatives","ETHF0:USTF0",1734296269608,0.4026,3894.5,3894.3,4.29395597]
["bitfinex-derivatives","ETHF0:USTF0",1734296270007,0.4026,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296270307,0.4026,3894.5,3894.3,4.29394597]
["bitfinex-derivatives","ETHF0:USTF0",1734296270508,0.4026,3894.5,3894.3,4.70384597]
["bitfinex-derivatives","ETHF0:USTF0",1734296271600,0.4026,3894.5,3894.3,4.70385597]
["bitfinex-derivatives","ETHF0:USTF0",1734296271801,0.4026,3894.5,3894.3,4.44698597]
["bitfinex-derivatives","ETHF0:USTF0",1734296272007,0.4026,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296272508,0.4026,3894.5,3894.3,4.44698597]
["bitfinex-derivatives","ETHF0:USTF0",1734296272509,0.65946,3894.5,3894.3,4.44698597]
["bitfinex-derivatives","ETHF0:USTF0",1734296272711,0.4026,3894.5,3894.3,4.70385597]
["bitfinex-derivatives","ETHF0:USTF0",1734296273011,0.4026,3894.5,3894.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734296273204,0.4026,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296274410,0.65946,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296274705,0.4026,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296275906,0.65946,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296276211,0.4026,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296276614,0.65946,3894.5,3894.4,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734296279816,0.25687,3894.3,3894.1,4.03708597]
["bitfinex-derivatives","ETHF0:USTF0",1734296280014,0.25687,3894.3,3894.2,4.03708597]
["bitfinex-derivatives","ETHF0:USTF0",1734296280411,0.4026,3894.5,3894.1,4.29396597]
["bitfinex-derivatives","ETHF0:USTF0",1734296280412,0.25688,3894.2,3894.1,4.29396597]
["bitfinex-derivatives","ETHF0:USTF0",1734296280614,0.25688,3894.2,3894.1,4.03708597]
["bitfinex-derivatives","ETHF0:USTF0",1734296280927,0.25688,3894.2,3894.1,4.29396597]
["bitfinex-derivatives","ETHF0:USTF0",1734296281613,0.4026,3894.5,3894.1,4.03389152]
["bitfinex-derivatives","ETHF0:USTF0",1734296281813,0.4207,3894.6,3894.3,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734296282005,0.8557,3894.6,3894.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734296282218,3.2078,3894.7,3894.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1734296282513,3.2078,3894.7,3894.6,4.29074052]
["bitfinex-derivatives","ETHF0:USTF0",1734296282720,3.2078,3894.7,3894.6,6.08203906]
["bitfinex-derivatives","ETHF0:USTF0",1734296282912,3.2078,3894.7,3894.6,6.50977237]
["bitfinex-derivatives","ETHF0:USTF0",1734296283113,0.4333,3895.2,3894.6,6.25292237]
["bitfinex-derivatives","ETHF0:USTF0",1734296283313,0.4333,3895.2,3894.9,4.03218665]
["bitfinex-derivatives","ETHF0:USTF0",1734296283660,3.2078,3895.6,3895.1,4.03218665]
["bitfinex-derivatives","ETHF0:USTF0",1734296283822,3.2078,3895.6,3895.4,1.79129854]
["bitfinex-derivatives","ETHF0:USTF0",1734296284114,3.2078,3895.6,3895.2,5.15279665]
["bitfinex-derivatives","ETHF0:USTF0",1734296284115,3.46459,3895.6,3895.2,5.15279665]
["bitfinex-derivatives","ETHF0:USTF0",1734296284322,3.2078,3895.6,3895.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1734296284521,3.2078,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296284719,3.46458,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296285316,3.2078,3895.6,3895.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734296285618,3.2078,3895.6,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734296286719,3.46459,3895.6,3895.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734296286918,3.46459,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296287917,3.46459,3895.6,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296289017,3.2078,3895.6,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296289213,3.46458,3895.6,3895.4,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296290018,3.46458,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296290624,3.2078,3895.6,3895.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734296290824,0.2568,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296291418,0.2568,3895.4,3895.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1734296291622,3.2078,3895.6,3895.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734296291923,0.25679,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296292117,3.46459,3895.6,3895.4,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734296292525,0.2568,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296293220,0.2568,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296293420,3.2078,3895.6,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296293629,0.25679,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296293933,0.3986,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296294123,0.6554,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296294329,0.2568,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296294930,0.2568,3895.4,3895.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1734296295130,0.3986,3895.5,3895.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734296295324,0.3986,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296295523,0.6554,3895.5,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296295723,0.2568,3895.4,3895.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1734296296724,0.2568,3895.4,3895.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734296299930,0.2568,3895.4,3895.3,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296300633,0.2568,3895.4,3895.3,1.09851278]
["bitfinex-derivatives","ETHF0:USTF0",1734296300831,0.2568,3895.4,3895.3,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296301235,0.3986,3895.5,3895.3,1.09851278]
["bitfinex-derivatives","ETHF0:USTF0",1734296301437,0.65539,3895.5,3895.3,1.09851278]
["bitfinex-derivatives","ETHF0:USTF0",1734296301637,0.3986,3895.5,3895.3,1.09851278]
["bitfinex-derivatives","ETHF0:USTF0",1734296301831,0.2568,3895.4,3895.3,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296302441,0.2568,3895.4,3895.3,1.09851278]
["bitfinex-derivatives","ETHF0:USTF0",1734296304632,3.6296,3896.0,3895.3,1.09851278]
["bitfinex-derivatives","ETHF0:USTF0",1734296304837,3.6296,3896.0,3895.7,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296304838,0.25678,3895.8,3895.7,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296306241,0.4014,3895.9,3895.2,1.11908514]
["bitfinex-derivatives","ETHF0:USTF0",1734296306436,3.2078,3895.5,3895.3,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296306636,0.6572,3895.4,3895.3,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296306839,1.0607,3895.4,3895.3,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296308138,0.25682,3895.1,3895.0,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296308373,3.46462,3895.1,3895.0,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296315045,3.46462,3895.1,3895.0,1.26491278]
["bitfinex-derivatives","ETHF0:USTF0",1734296316350,0.25682,3895.1,3895.0,1.26491278]
["bitfinex-derivatives","ETHF0:USTF0",1734296320148,0.25682,3895.1,3895.0,1.52173278]
["bitfinex-derivatives","ETHF0:USTF0",1734296320648,3.2078,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296322052,0.25681,3895.3,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296322454,0.25681,3895.2,3895.1,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734296322641,0.25681,3895.2,3895.1,5.13071943]
["bitfinex-derivatives","ETHF0:USTF0",1734296322843,0.25681,3895.3,3895.1,5.13071943]
["bitfinex-derivatives","ETHF0:USTF0",1734296323554,0.25681,3895.3,3895.2,4.03218665]
["bitfinex-derivatives","ETHF0:USTF0",1734296323977,0.25681,3895.3,3895.1,5.13071943]
["bitfinex-derivatives","ETHF0:USTF0",1734296324449,0.25681,3895.3,3895.2,4.03218665]
["bitfinex-derivatives","ETHF0:USTF0",1734296327343,0.25681,3895.3,3895.2,4.72396967]
["bitfinex-derivatives","ETHF0:USTF0",1734296327548,0.25681,3895.3,3895.2,4.46715967]
["bitfinex-derivatives","ETHF0:USTF0",1734296330059,6.023118,3895.4,3895.2,4.03924903]
["bitfinex-derivatives","ETHF0:USTF0",1734296330354,0.2568,3895.3,3895.2,4.03924903]
["bitfinex-derivatives","ETHF0:USTF0",1734296331043,7.02708246,3895.4,3895.0,4.03924903]
["bitfinex-derivatives","ETHF0:USTF0",1734296331260,0.25683,3894.9,3894.8,4.03924903]
["bitfinex-derivatives","ETHF0:USTF0",1734296331858,0.68123,3894.9,3894.8,4.03924903]
["bitfinex-derivatives","ETHF0:USTF0",1734296335153,0.4244,3894.9,3894.7,4.88096181]
["bitfinex-derivatives","ETHF0:USTF0",1734296335359,0.25684,3894.8,3894.7,4.88096181]
["bitfinex-derivatives","ETHF0:USTF0",1734296335552,0.25684,3894.8,3894.7,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296335857,0.25684,3894.8,3894.7,4.88038623]
["bitfinex-derivatives","ETHF0:USTF0",1734296336052,0.25684,3894.8,3894.7,5.30917402]
["bitfinex-derivatives","ETHF0:USTF0",1734296336255,0.25684,3894.8,3894.7,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296336463,0.25684,3894.8,3894.7,4.88024976]
["bitfinex-derivatives","ETHF0:USTF0",1734296336661,0.25684,3894.8,3894.7,5.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1734296336959,0.25684,3894.8,3894.7,4.88028693]
["bitfinex-derivatives","ETHF0:USTF0",1734296337158,0.25684,3894.8,3894.7,5.30897439]
["bitfinex-derivatives","ETHF0:USTF0",1734296338663,0.25684,3894.8,3894.7,4.88011257]
["bitfinex-derivatives","ETHF0:USTF0",1734296339355,3.46464,3894.8,3894.7,4.88011257]
["bitfinex-derivatives","ETHF0:USTF0",1734296339590,3.46464,3894.8,3894.7,5.30884688]
["bitfinex-derivatives","ETHF0:USTF0",1734296340053,0.25684,3894.8,3894.7,5.30884688]
["bitfinex-derivatives","ETHF0:USTF0",1734296340257,3.46464,3894.8,3894.7,5.30884688]
["bitfinex-derivatives","ETHF0:USTF0",1734296340751,0.25684,3894.8,3894.7,5.30884688]
["bitfinex-derivatives","ETHF0:USTF0",1734296341054,3.46464,3894.8,3894.7,5.30884688]
["bitfinex-derivatives","ETHF0:USTF0",1734296341684,3.46464,3894.8,3894.7,4.88011183]
["bitfinex-derivatives","ETHF0:USTF0",1734296342453,3.46464,3894.8,3894.7,5.30882138]
["bitfinex-derivatives","ETHF0:USTF0",1734296343558,3.46464,3894.8,3894.7,5.30895497]
["bitfinex-derivatives","ETHF0:USTF0",1734296344149,3.2078,3894.8,3894.7,5.30895497]
["bitfinex-derivatives","ETHF0:USTF0",1734296344357,3.2078,3894.8,3894.7,11.61407495]
["bitfinex-derivatives","ETHF0:USTF0",1734296345061,3.2078,3894.8,3894.7,5.56579497]
["bitfinex-derivatives","ETHF0:USTF0",1734296346461,3.2078,3894.8,3894.7,22.57950529]
["bitfinex-derivatives","ETHF0:USTF0",1734296346657,0.25682,3895.1,3894.9,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734296346876,0.25682,3895.1,3895.0,12.61943203]
["bitfinex-derivatives","ETHF0:USTF0",1734296347960,0.25682,3895.1,3895.0,12.87625203]
["bitfinex-derivatives","ETHF0:USTF0",1734296348160,0.68002,3895.2,3895.0,12.87625203]
["bitfinex-derivatives","ETHF0:USTF0",1734296348363,0.68002,3895.2,3895.1,4.46724219]
["bitfinex-derivatives","ETHF0:USTF0",1734296349994,0.68002,3895.2,3895.1,4.72406219]
["bitfinex-derivatives","ETHF0:USTF0",1734296351263,0.68002,3895.2,3895.1,10.78203925]
["bitfinex-derivatives","ETHF0:USTF0",1734296351959,0.68002,3895.2,3895.1,4.46724219]
["bitfinex-derivatives","ETHF0:USTF0",1734296352264,0.68002,3895.2,3895.1,10.52521925]
["bitfinex-derivatives","ETHF0:USTF0",1734296352965,0.68002,3895.2,3895.1,10.52778524]
["bitfinex-derivatives","ETHF0:USTF0",1734296354861,0.68002,3895.2,3895.1,4.04088163]
["bitfinex-derivatives","ETHF0:USTF0",1734296355465,0.25682,3895.1,3895.0,4.88928163]
["bitfinex-derivatives","ETHF0:USTF0",1734296355666,2.26869503,3895.1,3895.0,4.88928163]
["bitfinex-derivatives","ETHF0:USTF0",1734296356166,2.26867152,3895.1,3895.0,4.88928163]
["bitfinex-derivatives","ETHF0:USTF0",1734296356462,0.25682,3895.1,3895.0,4.88928163]
["bitfinex-derivatives","ETHF0:USTF0",1734296359380,3.27220246,3895.1,3895.0,4.04088163]
["bitfinex-derivatives","ETHF0:USTF0",1734296359562,0.25683,3894.9,3894.8,4.04088163]
["bitfinex-derivatives","ETHF0:USTF0",1734296359769,3.46463,3894.9,3894.8,4.04088163]
["bitfinex-derivatives","ETHF0:USTF0",1734296360064,5.47666407,3894.9,3894.8,4.47076017]
["bitfinex-derivatives","ETHF0:USTF0",1734296360266,5.21983407,3894.9,3894.8,4.47064836]
["bitfinex-derivatives","ETHF0:USTF0",1734296360563,5.21983407,3894.9,3894.8,4.04154458]
["bitfinex-derivatives","ETHF0:USTF0",1734296360863,5.47666407,3894.9,3894.8,4.47049221]
["bitfinex-derivatives","ETHF0:USTF0",1734296361367,0.25684,3894.8,3894.7,6.89968984]
["bitfinex-derivatives","ETHF0:USTF0",1734296361564,0.25684,3894.8,3894.7,11.37014078]
["bitfinex-derivatives","ETHF0:USTF0",1734296361960,0.25684,3894.8,3894.7,5.31216372]
["bitfinex-derivatives","ETHF0:USTF0",1734296362365,0.25684,3894.8,3894.7,5.31207998]
["bitfinex-derivatives","ETHF0:USTF0",1734296362562,0.25684,3894.8,3894.7,11.37389045]
["bitfinex-derivatives","ETHF0:USTF0",1734296362759,0.25684,3894.8,3894.7,5.31207998]
["bitfinex-derivatives","ETHF0:USTF0",1734296363868,0.25684,3894.8,3894.7,11.37391631]
["bitfinex-derivatives","ETHF0:USTF0",1734296364064,0.25684,3894.8,3894.7,5.56891998]
["bitfinex-derivatives","ETHF0:USTF0",1734296364263,0.25684,3894.8,3894.7,5.31207998]
["bitfinex-derivatives","ETHF0:USTF0",1734296364463,0.25684,3894.8,3894.7,5.56891998]
["bitfinex-derivatives","ETHF0:USTF0",1734296365166,0.25684,3894.8,3894.7,5.31207998]
["bitfinex-derivatives","ETHF0:USTF0",1734296366560,0.25684,3894.8,3894.7,4.4703672]
["bitfinex-derivatives","ETHF0:USTF0",1734296366764,0.25685,3894.6,3894.4,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296366960,0.25687,3894.3,3894.2,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296367165,0.25688,3894.1,3894.0,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296367467,0.25689,3894.0,3893.9,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296367703,0.67069,3894.0,3893.9,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296368267,0.4138,3894.0,3893.8,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296368473,0.2569,3893.9,3893.8,4.04126682]
["bitfinex-derivatives","ETHF0:USTF0",1734296369472,0.2569,3893.9,3893.7,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296369473,0.2569,3893.8,3893.7,4.8829796]
["bitfinex-derivatives","ETHF0:USTF0",1734296369866,0.2569,3893.8,3893.7,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296370065,0.2569,3893.9,3893.7,1.09862278]
["bitfinex-derivatives","ETHF0:USTF0",1734296370274,0.4138,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296370467,0.67069,3894.0,3893.8,6.31868228]
["bitfinex-derivatives","ETHF0:USTF0",1734296370672,0.67069,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296371370,0.67069,3894.0,3893.9,4.29297107]
["bitfinex-derivatives","ETHF0:USTF0",1734296371575,0.4138,3894.0,3893.9,4.29297107]
["bitfinex-derivatives","ETHF0:USTF0",1734296371965,0.4138,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296372367,0.4138,3894.0,3893.9,4.29260051]
["bitfinex-derivatives","ETHF0:USTF0",1734296373368,0.4138,3894.0,3893.9,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296373565,0.2569,3893.9,3893.8,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296373867,0.2569,3893.9,3893.7,1.09862278]
["bitfinex-derivatives","ETHF0:USTF0",1734296373868,0.2569,3893.9,3893.7,5.13432329]
["bitfinex-derivatives","ETHF0:USTF0",1734296374980,0.4138,3894.0,3893.7,5.13432329]
["bitfinex-derivatives","ETHF0:USTF0",1734296374981,0.67069,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296376074,0.4138,3894.0,3893.7,4.87741329]
["bitfinex-derivatives","ETHF0:USTF0",1734296376273,0.4138,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296377372,0.67069,3894.0,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296378278,0.4138,3894.0,3893.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296380077,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296380275,3.2078,3894.1,3894.0,5.13430329]
["bitfinex-derivatives","ETHF0:USTF0",1734296380471,0.25687,3894.3,3894.1,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734296380676,0.25687,3894.4,3894.2,1.52978278]
["bitfinex-derivatives","ETHF0:USTF0",1734296382375,0.25687,3894.4,3894.2,1.27291278]
["bitfinex-derivatives","ETHF0:USTF0",1734296382578,0.25687,3894.4,3894.2,1.52979278]
["bitfinex-derivatives","ETHF0:USTF0",1734296382978,3.2078,3894.5,3894.2,1.52979278]
["bitfinex-derivatives","ETHF0:USTF0",1734296383174,0.25687,3894.3,3894.2,1.52979278]
["bitfinex-derivatives","ETHF0:USTF0",1734296383484,3.2078,3894.5,3894.0,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296383673,0.2569,3893.9,3893.8,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296386070,0.2569,3893.9,3893.8,1.09861278]
["bitfinex-derivatives","ETHF0:USTF0",1734296386508,1.0888,3894.0,3893.8,1.09861278]
["bitfinex-derivatives","ETHF0:USTF0",1734296386685,0.691,3894.0,3893.8,1.09861278]
["bitfinex-derivatives","ETHF0:USTF0",1734296387681,0.691,3894.0,3893.8,1.09691278]
["bitfinex-derivatives","ETHF0:USTF0",1734296388081,0.2569,3893.9,3893.8,1.09691278]
["bitfinex-derivatives","ETHF0:USTF0",1734296389987,0.2569,3893.9,3893.8,0.84001278]
["bitfinex-derivatives","ETHF0:USTF0",1734296390386,0.2569,3893.9,3893.8,1.09691278]
["bitfinex-derivatives","ETHF0:USTF0",1734296390782,0.2569,3893.9,3893.8,0.84001278]
["bitfinex-derivatives","ETHF0:USTF0",1734296390984,3.6419,3894.0,3893.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734296391183,0.25692,3893.5,3893.4,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296392691,0.25692,3893.6,3893.4,4.29263051]
["bitfinex-derivatives","ETHF0:USTF0",1734296392911,0.4341,3893.5,3893.4,4.29263051]
["bitfinex-derivatives","ETHF0:USTF0",1734296393602,0.4341,3893.5,3893.4,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296393813,0.69102,3893.5,3893.4,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296394100,0.69102,3893.5,3893.4,4.29263051]
["bitfinex-derivatives","ETHF0:USTF0",1734296395003,0.69102,3893.5,3893.4,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296395198,1.10872,3893.5,3893.4,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296395502,0.8518,3893.5,3893.3,4.29264051]
["bitfinex-derivatives","ETHF0:USTF0",1734296395711,1.10872,3893.5,3893.4,4.03570051]
["bitfinex-derivatives","ETHF0:USTF0",1734296396412,1.10872,3893.5,3893.4,4.29263051]
["bitfinex-derivatives","ETHF0:USTF0",1734296398210,0.8518,3893.5,3893.4,4.29263051]
["bitfinex-derivatives","ETHF0:USTF0",1734296398406,0.8518,3893.5,3893.4,4.28990077]
["bitfinex-derivatives","ETHF0:USTF0",1734296399105,0.8518,3893.5,3893.4,4.28979037]
["bitfinex-derivatives","ETHF0:USTF0",1734296399313,0.8518,3893.5,3893.4,4.68890399]
["bitfinex-derivatives","ETHF0:USTF0",1734296400014,1.10872,3893.5,3893.4,4.03354703]
["bitfinex-derivatives","ETHF0:USTF0",1734296400212,1.10872,3893.5,3893.4,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296400506,0.8518,3893.5,3893.4,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296400712,0.8518,3893.5,3893.4,5.53144162]
["bitfinex-derivatives","ETHF0:USTF0",1734296400903,0.8518,3893.5,3893.4,11.5932239]
["bitfinex-derivatives","ETHF0:USTF0",1734296401813,1.10872,3893.5,3893.4,5.27451162]
["bitfinex-derivatives","ETHF0:USTF0",1734296402112,1.10872,3893.5,3893.4,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296402310,1.10872,3893.5,3893.4,5.27501434]
["bitfinex-derivatives","ETHF0:USTF0",1734296402606,1.10872,3893.5,3893.4,4.03504256]
["bitfinex-derivatives","ETHF0:USTF0",1734296402812,0.25693,3893.4,3893.3,4.03504256]
["bitfinex-derivatives","ETHF0:USTF0",1734296403609,1.2581,3893.5,3893.2,4.03504256]
["bitfinex-derivatives","ETHF0:USTF0",1734296403815,1.2581,3893.5,3893.1,6.31873228]
["bitfinex-derivatives","ETHF0:USTF0",1734296404018,0.25693,3893.4,3893.3,4.03548122]
["bitfinex-derivatives","ETHF0:USTF0",1734296404246,3.46473,3893.4,3893.3,4.03548122]
["bitfinex-derivatives","ETHF0:USTF0",1734296405112,3.2078,3893.4,3893.1,4.03548122]
["bitfinex-derivatives","ETHF0:USTF0",1734296405308,0.25694,3893.2,3893.1,4.03548122]
["bitfinex-derivatives","ETHF0:USTF0",1734296405512,0.25695,3893.1,3893.0,5.134144]
["bitfinex-derivatives","ETHF0:USTF0",1734296407915,0.25695,3893.2,3893.0,5.134144]
["bitfinex-derivatives","ETHF0:USTF0",1734296408219,3.2078,3893.4,3893.0,4.877194]
["bitfinex-derivatives","ETHF0:USTF0",1734296408411,0.25694,3893.3,3893.1,4.03548122]
["bitfinex-derivatives","ETHF0:USTF0",1734296408717,3.2078,3893.4,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296408918,0.25694,3893.2,3893.1,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734296409316,0.25694,3893.2,3893.1,4.29243122]
["bitfinex-derivatives","ETHF0:USTF0",1734296409515,0.25694,3893.2,3893.0,4.877194]
["bitfinex-derivatives","ETHF0:USTF0",1734296409718,0.25695,3893.1,3893.0,4.877194]
["bitfinex-derivatives","ETHF0:USTF0",1734296410319,0.25695,3893.1,3893.0,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296410516,0.25695,3893.1,3893.0,4.03692608]
["bitfinex-derivatives","ETHF0:USTF0",1734296410724,0.84171278,3893.3,3892.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1734296410725,0.25696,3893.0,3892.8,4.46242608]
["bitfinex-derivatives","ETHF0:USTF0",1734296410914,0.67166,3892.9,3892.8,4.03692608]
["bitfinex-derivatives","ETHF0:USTF0",1734296411322,1.09526,3892.9,3892.8,4.03692608]
["bitfinex-derivatives","ETHF0:USTF0",1734296412424,0.67166,3892.9,3892.8,4.03692608]
["bitfinex-derivatives","ETHF0:USTF0",1734296412625,5.21850136,3893.4,3892.8,4.43669199]
["bitfinex-derivatives","ETHF0:USTF0",1734296412923,5.21850136,3893.4,3892.5,8.50557968]
["bitfinex-derivatives","ETHF0:USTF0",1734296412924,0.25695,3893.1,3893.0,4.29463367]
["bitfinex-derivatives","ETHF0:USTF0",1734296413122,0.25695,3893.2,3893.0,5.12263367]
["bitfinex-derivatives","ETHF0:USTF0",1734296413428,0.25695,3893.1,3893.0,5.26658367]
["bitfinex-derivatives","ETHF0:USTF0",1734296413626,0.25695,3893.1,3893.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1734296414318,0.25695,3893.1,3893.0,5.26658367]
["bitfinex-derivatives","ETHF0:USTF0",1734296414524,0.25695,3893.1,3893.0,5.52354367]
["bitfinex-derivatives","ETHF0:USTF0",1734296414723,0.25695,3893.1,3893.0,5.26658367]
["bitfinex-derivatives","ETHF0:USTF0",1734296415228,0.25695,3893.1,3893.0,4.03768367]
["bitfinex-derivatives","ETHF0:USTF0",1734296415628,0.4147,3893.3,3892.7,4.43858367]
["bitfinex-derivatives","ETHF0:USTF0",1734296415916,0.25697,3892.8,3892.7,4.43858367]
["bitfinex-derivatives","ETHF0:USTF0",1734296419422,0.25697,3892.8,3892.6,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296419423,0.3982,3892.9,3892.6,4.87939645]
["bitfinex-derivatives","ETHF0:USTF0",1734296419623,1.89691278,3892.9,3892.5,4.03768367]
["bitfinex-derivatives","ETHF0:USTF0",1734296419820,0.25699,3892.5,3892.4,4.87384113]
["bitfinex-derivatives","ETHF0:USTF0",1734296420322,0.25699,3892.5,3892.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1734296421726,3.2078,3892.6,3892.1,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296421948,0.257,3892.3,3892.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734296422125,0.4325,3892.4,3892.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1734296422319,3.2078,3892.6,3892.2,4.44954113]
["bitfinex-derivatives","ETHF0:USTF0",1734296422527,3.2078,3893.0,3892.5,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296422729,3.2078,3893.0,3892.9,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296422730,3.46476,3893.0,3892.9,0.84171278]
["bitfinex-derivatives","ETHF0:USTF0",1734296423233,3.46476,3893.0,3892.9,1.70831278]
["bitfinex-derivatives","ETHF0:USTF0",1734296424134,3.2078,3893.0,3892.9,1.70831278]
["bitfinex-derivatives","ETHF0:USTF0",1734296424327,3.2078,3893.0,3892.9,1.96527278]
["bitfinex-derivatives","ETHF0:USTF0",1734296424528,3.2078,3893.0,3892.9,5.99831074]
["bitfinex-derivatives","ETHF0:USTF0",1734296425324,3.2078,3893.5,3892.9,12.20117937]
["bitfinex-derivatives","ETHF0:USTF0",1734296425628,3.2078,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296426025,3.2078,3893.5,3893.4,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1734296426327,0.25692,3893.6,3893.4,4.87309639]
["bitfinex-derivatives","ETHF0:USTF0",1734296426728,3.2078,3893.9,3893.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734296426729,0.25692,3893.5,3893.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1734296427029,0.25692,3893.5,3893.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734296427030,0.66162,3893.5,3893.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734296428725,0.25692,3893.5,3893.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734296430538,0.4359,3893.6,3893.1,4.03259639]
["bitfinex-derivatives","ETHF0:USTF0",1734296430836,0.25694,3893.2,3893.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1734296432440,0.25696,3893.0,3892.9,4.46639639]
["bitfinex-derivatives","ETHF0:USTF0",1734296432644,0.25696,3893.0,3892.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734296432944,0.4124,3893.1,3892.8,5.27210917]
["bitfinex-derivatives","ETHF0:USTF0",1734296432945,0.25696,3892.9,3892.8,5.27210917]
["bitfinex-derivatives","ETHF0:USTF0",1734296433243,0.4124,3893.1,3892.8,4.43039639]
["bitfinex-derivatives","ETHF0:USTF0",1734296433642,0.4124,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296433838,0.4124,3893.1,3893.0,4.28955639]
["bitfinex-derivatives","ETHF0:USTF0",1734296434050,0.4124,3893.1,3893.0,4.03259639]
["bitfinex-derivatives","ETHF0:USTF0",1734296434848,3.46473,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296435039,3.2078,3893.4,3893.3,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1734296435240,0.657,3893.5,3893.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1734296435441,0.657,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296435747,0.657,3893.5,3893.4,4.2935443]
["bitfinex-derivatives","ETHF0:USTF0",1734296435948,0.657,3893.5,3893.4,4.29342486]
["bitfinex-derivatives","ETHF0:USTF0",1734296436240,3.2078,3893.9,3893.3,7.34948228]
["bitfinex-derivatives","ETHF0:USTF0",1734296436445,0.657,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296436853,0.657,3893.8,3893.5,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296437143,0.91391,3893.8,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296437346,0.91391,3893.8,3893.5,4.29357553]
["bitfinex-derivatives","ETHF0:USTF0",1734296437735,0.91391,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296438846,0.657,3893.8,3893.5,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296439238,3.2078,3893.9,3893.5,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296439443,0.2569,3893.8,3893.6,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296440841,0.2569,3893.8,3893.5,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296440842,3.4647,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296441548,3.2078,3893.9,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296441745,3.2078,3893.9,3893.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296442247,3.2078,3893.9,3893.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1734296442839,2.01070136,3894.3,3894.2,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734296443045,2.01070136,3894.8,3894.2,4.87836831]
["bitfinex-derivatives","ETHF0:USTF0",1734296443243,2.42390136,3895.0,3894.3,14.95261673]
["bitfinex-derivatives","ETHF0:USTF0",1734296443449,0.25684,3894.8,3894.5,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734296443650,0.25684,3894.8,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296443953,0.84171278,3894.8,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296444139,0.4084,3894.7,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296444342,3.6162,3894.7,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296444543,0.25686,3894.5,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296444948,0.25685,3894.6,3894.4,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1734296445549,0.25685,3894.6,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296445853,3.6162,3894.7,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296446052,0.25685,3894.6,3894.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734296446452,3.6162,3894.7,3893.9,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296446758,0.25688,3894.2,3893.9,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1734296446947,0.4073,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296449151,0.66419,3894.1,3893.9,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1734296449853,0.4073,3894.1,3893.7,4.43895553]
["bitfinex-derivatives","ETHF0:USTF0",1734296450056,0.4073,3894.1,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296450057,3.2078,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296451850,3.2078,3893.9,3893.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1734296452167,3.2078,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296454046,0.91787,3894.3,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296454251,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296458255,3.2078,3894.1,3893.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734296458455,3.46469,3894.1,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296458657,3.2078,3894.1,3893.9,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296458859,3.2078,3894.1,3894.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734296459652,3.2078,3894.1,3893.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734296459861,0.68979,3894.0,3893.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1734296460563,0.4329,3894.0,3893.5,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296460760,0.8296,3893.9,3893.4,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296461061,0.8296,3893.9,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734296461062,0.25693,3893.4,3893.3,4.44075553]
["bitfinex-derivatives","ETHF0:USTF0",1734296461266,0.25693,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734296461666,0.25693,3893.5,3893.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1734296461860,0.25693,3893.5,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734296462053,0.4329,3893.4,3893.3,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1734296463959,0.4329,3893.4,3893.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734296464160,0.4329,3893.4,3893.0,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296464363,0.4329,3893.4,3893.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734296464866,0.25695,3893.2,3893.0,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1734296465767,0.4329,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296466356,0.4329,3893.4,3893.0,4.43585553]
["bitfinex-derivatives","ETHF0:USTF0",1734296466357,0.68983,3893.4,3893.2,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296467462,0.68983,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296467660,0.68983,3893.4,3893.2,4.03665553]
["bitfinex-derivatives","ETHF0:USTF0",1734296467963,0.68983,3893.4,3893.2,4.29359553]
["bitfinex-derivatives","ETHF0:USTF0",1734296468366,0.4292,3893.3,3893.2,4.29359553]
["bitfinex-derivatives","ETHF0:USTF0",1734296469473,0.4329,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296469663,0.4329,3893.4,3893.3,4.29381179]
["bitfinex-derivatives","ETHF0:USTF0",1734296469882,0.4329,3893.4,3893.3,4.69255656]
["bitfinex-derivatives","ETHF0:USTF0",1734296472576,1.0902,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296472776,3.8688,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296473077,4.2818,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296474974,0.2569,3893.8,3893.7,4.85235911]
["bitfinex-derivatives","ETHF0:USTF0",1734296475171,0.2569,3893.8,3893.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734296475375,4.2818,3893.9,3893.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1734296475565,4.5387,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296476377,4.2818,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296476683,4.5387,3893.9,3893.7,5.10926911]
["bitfinex-derivatives","ETHF0:USTF0",1734296476975,4.5387,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296477779,0.2569,3893.8,3893.7,5.10926911]
["bitfinex-derivatives","ETHF0:USTF0",1734296477979,4.2818,3893.9,3893.7,4.85235911]
["bitfinex-derivatives","ETHF0:USTF0",1734296479370,4.5387,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296480303,3.6208,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296481284,0.413,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296481706,0.413,3893.9,3893.8,4.29365911]
["bitfinex-derivatives","ETHF0:USTF0",1734296481910,0.413,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296482208,0.413,3893.9,3893.8,4.29365911]
["bitfinex-derivatives","ETHF0:USTF0",1734296483513,0.2569,3893.8,3893.7,4.85235911]
["bitfinex-derivatives","ETHF0:USTF0",1734296483712,0.6699,3893.9,3893.7,5.10926911]
["bitfinex-derivatives","ETHF0:USTF0",1734296483910,0.413,3893.9,3893.7,4.85235911]
["bitfinex-derivatives","ETHF0:USTF0",1734296484105,0.2569,3893.8,3893.7,4.45075911]
["bitfinex-derivatives","ETHF0:USTF0",1734296484452,0.2569,3893.8,3893.7,4.03675911]
["bitfinex-derivatives","ETHF0:USTF0",1734296484622,0.2569,3893.8,3893.7,4.29366911]
["bitfinex-derivatives","ETHF0:USTF0",1734296486296,0.6699,3893.9,3893.7,4.29366911]
["bitfinex-derivatives","ETHF0:USTF0",1734296487582,0.413,3893.9,3893.7,4.29366911]
["bitfinex-derivatives","ETHF0:USTF0",1734296487782,0.2569,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296487982,0.2569,3893.8,3893.7,4.69511688]
["bitfinex-derivatives","ETHF0:USTF0",1734296488185,0.2569,3893.8,3893.7,4.69522917]
["bitfinex-derivatives","ETHF0:USTF0",1734296488387,0.2569,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296488628,0.25691,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296488889,0.25691,3893.8,3893.7,4.29599246]
["bitfinex-derivatives","ETHF0:USTF0",1734296489392,0.25691,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296489614,0.25691,3893.8,3893.7,4.69597375]
["bitfinex-derivatives","ETHF0:USTF0",1734296490221,3.6208,3893.9,3893.6,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296490508,0.2569,3893.8,3893.7,4.03996892]
["bitfinex-derivatives","ETHF0:USTF0",1734296491738,1.09961767,3893.8,3893.7,4.03996892]
["bitfinex-derivatives","ETHF0:USTF0",1734296492816,0.84271767,3893.8,3893.3,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296493007,2.84786711,3893.4,3893.0,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296493209,4.05051767,3893.1,3892.8,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296493415,0.25697,3892.8,3892.7,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296493710,0.25698,3892.7,3892.6,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296493900,1.08148,3892.7,3892.6,4.40994324]
["bitfinex-derivatives","ETHF0:USTF0",1734296495405,1.08148,3892.7,3892.5,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296495406,0.8245,3892.7,3892.5,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296495599,1.08148,3892.7,3892.5,6.31877228]
["bitfinex-derivatives","ETHF0:USTF0",1734296495820,1.08148,3892.7,3892.4,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296495821,0.25698,3892.6,3892.4,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296495992,0.25698,3892.6,3892.5,4.40760112]
["bitfinex-derivatives","ETHF0:USTF0",1734296496383,0.25698,3892.6,3892.5,4.66459112]
["bitfinex-derivatives","ETHF0:USTF0",1734296496992,1.08148,3892.7,3892.5,4.66459112]
["bitfinex-derivatives","ETHF0:USTF0",1734296497187,1.08148,3892.7,3892.6,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734296497389,1.08148,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734296498090,1.08148,3892.7,3892.4,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296498292,1.08148,3892.7,3892.5,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734296498691,3.2078,3893.1,3892.4,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296498907,0.69676,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296499102,0.4398,3893.0,3892.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1734296501096,0.4398,3893.0,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296501296,1.09968767,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296501618,1.09968767,3892.9,3892.7,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734296502694,1.09967767,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296502899,1.09967767,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296503394,1.09967767,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296503595,0.25698,3892.7,3892.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734296503990,0.4398,3893.0,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296503991,1.28251767,3893.0,3892.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296504697,0.84271767,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296505412,1.09967767,3893.0,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296505995,0.25696,3892.9,3892.8,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296506198,0.84271767,3893.0,3892.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734296506402,0.25697,3892.9,3892.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734296507197,2.74727767,3893.1,3892.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734296507400,2.74727767,3893.1,3893.0,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734296507601,3.8678,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296507905,3.2078,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296508596,0.84271767,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296509601,0.66,3893.9,3893.2,6.49918228]
["bitfinex-derivatives","ETHF0:USTF0",1734296509798,0.66,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296510799,0.25691,3893.8,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296511001,1.09962767,3893.8,3893.6,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1734296511202,0.84271767,3893.8,3893.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734296511406,0.84271767,3893.8,3893.7,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734296511801,0.84271767,3893.8,3893.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734296511802,1.09962767,3893.8,3893.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1734296512306,1.09962767,3893.8,3893.6,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1734296513401,0.84271767,3893.8,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296513597,1.09964767,3893.4,3893.2,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1734296514403,0.84271767,3893.4,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296514609,0.84271767,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296521627,3.2078,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296522837,4.05051767,3893.9,3893.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734296523039,4.05051767,3893.9,3893.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734296523246,1.09963767,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296523540,1.09963767,3893.6,3893.4,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296524034,0.84271767,3893.6,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296524234,0.84271767,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296526014,0.25693,3893.4,3893.3,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734296526254,0.25693,3893.4,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296526255,0.402,3893.5,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296526416,0.65893,3893.5,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296526918,0.65893,3893.5,3893.4,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296527315,0.65893,3893.5,3893.3,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734296527514,0.84271767,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296529418,5.21294944,3893.9,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296529718,1.09962767,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296531342,0.25692,3893.6,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296532920,1.09962767,3893.7,3893.6,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296533425,1.09962767,3893.7,3893.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734296533618,1.09962767,3893.7,3893.5,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734296534819,0.84271767,3893.7,3893.3,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296535021,0.84271767,3893.4,3892.9,9.26958228]
["bitfinex-derivatives","ETHF0:USTF0",1734296535325,0.25696,3893.0,3892.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734296536121,4.4567,3893.3,3892.6,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296536122,0.84271767,3893.1,3892.6,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296536327,0.84271767,3893.1,3892.4,11.28647968]
["bitfinex-derivatives","ETHF0:USTF0",1734296536328,0.25698,3892.6,3892.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734296536519,0.25698,3892.6,3892.5,4.81101211]
["bitfinex-derivatives","ETHF0:USTF0",1734296536821,0.25698,3892.6,3892.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734296537422,0.66628,3892.6,3892.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734296538326,0.4093,3892.6,3892.3,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296538628,0.84271767,3892.5,3892.3,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296539022,0.257,3892.4,3892.3,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296539231,0.257,3892.4,3892.3,10.46941679]
["bitfinex-derivatives","ETHF0:USTF0",1734296539624,0.257,3892.4,3892.1,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734296539625,0.25701,3892.3,3892.2,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296539834,0.25701,3892.3,3892.2,4.40743437]
["bitfinex-derivatives","ETHF0:USTF0",1734296540552,3.2078,3892.4,3891.6,7.34368228]
["bitfinex-derivatives","ETHF0:USTF0",1734296540745,0.25705,3891.6,3891.5,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296541024,0.25705,3891.6,3891.2,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296541025,0.25707,3891.3,3891.2,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296541225,0.25707,3891.3,3890.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1734296541226,0.84271767,3891.3,3890.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1734296541432,0.4096,3891.5,3890.7,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296541433,0.84271767,3891.0,3890.7,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296541623,4.05051767,3891.6,3890.9,0.84271767]
["bitfinex-derivatives","ETHF0:USTF0",1734296541819,4.05051767,3891.6,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296542021,0.25706,3891.5,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296542233,0.25706,3891.4,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296542437,0.66036,3891.4,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296542626,3.2078,3891.6,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296542948,0.661,3891.8,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296543127,0.25705,3891.6,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296543322,0.25706,3891.5,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296543535,0.25704,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296543735,0.25704,3891.7,3891.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1734296543979,0.25704,3891.7,3891.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734296544227,4.12584,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296544530,3.2078,3891.8,3891.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734296544733,3.2078,3891.8,3891.5,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1734296545034,1.32133,3891.9,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296545035,1.0643,3891.9,3891.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296545231,1.0643,3891.9,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296545531,1.0643,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296545727,0.661,3892.1,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296545924,0.661,3892.1,3892.0,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734296547334,3.2078,3892.2,3891.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734296547537,3.2078,3892.2,3892.1,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734296548934,0.661,3892.4,3892.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296549332,0.661,3892.4,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296551742,0.68319,3892.5,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296551743,1.34419,3892.5,3892.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734296553049,1.79278593,3892.3,3891.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1734296553259,1.79278593,3891.9,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296553460,0.25706,3891.5,3891.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1734296553650,0.25706,3891.5,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296554945,0.25706,3891.5,3891.3,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1734296555144,1.9599,3891.8,3891.3,0.01221]
["bitfinex-derivatives","ETHF0:USTF0",1734296555341,0.25705,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296555639,0.25705,3891.6,3891.3,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1734296556038,1.9599,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296556235,0.25704,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296557137,1.9599,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296557343,0.25704,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296557839,1.9599,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296558039,5.42474,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296558544,3.2078,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296558744,3.2078,3891.8,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296559059,1.0609,3892.2,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296559245,0.25703,3891.9,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296559445,0.25703,3891.9,3891.7,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734296560043,0.25704,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296560237,0.67394,3891.8,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296560444,0.4169,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296560642,0.25706,3891.5,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296561040,0.4304,3891.4,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296561349,0.8473,3891.8,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296561546,0.8473,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296561751,0.25705,3891.7,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296561948,0.25705,3891.7,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296562165,0.25705,3891.7,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296563355,0.25705,3891.6,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296563551,0.25705,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296564650,0.8473,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296564865,0.25704,3891.7,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296565050,4.0551,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296565384,0.25705,3891.6,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296565570,0.25705,3891.7,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296566659,0.25705,3891.6,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296567154,0.25705,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296567353,0.25705,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296568358,4.0551,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296568661,0.25705,3891.7,3891.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296568854,0.25705,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296569953,0.25705,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296570159,0.25705,3891.7,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296570362,0.25706,3891.5,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296570660,0.25706,3891.5,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296570855,0.25705,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296571451,0.25705,3891.6,3891.5,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296571658,4.0551,3891.8,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296571854,0.25705,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296572061,1.10064172,3891.7,3891.6,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734296572255,1.10064172,3891.7,3891.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734296572256,0.25705,3891.6,3891.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296572652,0.25706,3891.5,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296572859,0.84359172,3891.4,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296573162,1.10065172,3891.4,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296573361,0.84359172,3891.4,3891.3,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734296575351,0.84359172,3891.4,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296575559,1.10065172,3891.4,3891.2,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296575760,1.10065172,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296576363,0.84359172,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296583056,0.25708,3891.1,3890.9,9.26958228]
["bitfinex-derivatives","ETHF0:USTF0",1734296583368,0.84359172,3891.4,3890.5,10.10244232]
["bitfinex-derivatives","ETHF0:USTF0",1734296583369,0.84359172,3891.0,3890.5,9.27367499]
["bitfinex-derivatives","ETHF0:USTF0",1734296583663,0.667,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734296583875,0.9241,3890.9,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734296584271,0.9241,3890.9,3890.5,9.27367499]
["bitfinex-derivatives","ETHF0:USTF0",1734296584272,0.25711,3890.6,3890.5,9.27367499]
["bitfinex-derivatives","ETHF0:USTF0",1734296584471,0.25711,3890.6,3890.5,3.21189271]
["bitfinex-derivatives","ETHF0:USTF0",1734296584674,1.10070172,3890.6,3890.5,3.21189271]
["bitfinex-derivatives","ETHF0:USTF0",1734296585269,1.10070172,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296585969,0.84359172,3890.6,3890.5,0.26121271]
["bitfinex-derivatives","ETHF0:USTF0",1734296586762,0.84359172,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296586968,3.8748,3890.9,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296587166,0.84359172,3891.1,3890.6,4.41120122]
["bitfinex-derivatives","ETHF0:USTF0",1734296587468,0.84359172,3891.1,3890.7,11.3011835]
["bitfinex-derivatives","ETHF0:USTF0",1734296587663,0.84359172,3891.1,3890.8,4.41120122]
["bitfinex-derivatives","ETHF0:USTF0",1734296587863,0.84359172,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734296589961,0.84359172,3891.4,3891.3,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734296590159,0.667,3891.5,3890.9,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296590472,0.84359172,3891.1,3891.0,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734296591462,0.84359172,3891.1,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734296591463,1.10068172,3891.1,3890.9,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734296591662,1.10068172,3891.1,3890.8,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296591663,0.69809,3891.0,3890.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1734296591865,0.69809,3891.0,3890.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734296591866,0.2571,3890.9,3890.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734296592072,1.11889,3891.0,3890.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1734296592573,1.11889,3891.0,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734296592773,1.11889,3891.0,3890.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1734296593385,0.8618,3891.0,3890.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1734296593568,1.11889,3891.0,3890.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1734296595166,0.8618,3891.0,3890.5,6.06587499]
["bitfinex-derivatives","ETHF0:USTF0",1734296595364,0.25711,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296595773,0.4191,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296595973,0.4191,3890.6,3890.5,0.26121271]
["bitfinex-derivatives","ETHF0:USTF0",1734296596576,0.67621,3890.6,3890.5,0.26121271]
["bitfinex-derivatives","ETHF0:USTF0",1734296597071,0.67621,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296598771,0.4191,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296599013,4.05139172,3890.7,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296599175,4.05139172,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734296600376,0.84359172,3890.7,3890.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734296600979,0.84359172,3890.7,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296601177,0.25711,3890.6,3890.5,0.00409271]
["bitfinex-derivatives","ETHF0:USTF0",1734296601874,4.05139172,3890.7,3890.3,0.00440515]
["bitfinex-derivatives","ETHF0:USTF0",1734296602076,1.10072172,3890.4,3890.3,0.00440515]
["bitfinex-derivatives","ETHF0:USTF0",1734296602278,1.10072172,3890.4,3889.4,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296602279,2.84874116,3890.4,3889.4,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296602475,0.84359172,3889.5,3889.3,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296602683,0.84359172,3889.5,3889.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734296604099,3.2078,3890.0,3889.2,6.48828228]
["bitfinex-derivatives","ETHF0:USTF0",1734296604306,3.2078,3890.0,3889.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734296606410,0.4123,3890.3,3890.2,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734296606613,1.79438844,3890.8,3890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296606810,0.669,3891.0,3890.4,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734296606999,0.669,3891.0,3890.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734296607200,0.669,3891.0,3890.8,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734296607892,0.669,3891.0,3890.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734296608884,0.669,3891.0,3890.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734296609916,0.25711,3890.7,3890.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734296610111,2.22518844,3890.6,3890.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734296610306,0.4217,3890.5,3890.4,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734296611016,0.25713,3890.4,3890.1,3.46495]
["bitfinex-derivatives","ETHF0:USTF0",1734296611206,0.67882,3890.5,3890.3,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734296611608,3.8768,3890.4,3889.7,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296611813,0.25717,3889.9,3889.7,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734296612110,0.25717,3889.9,3889.4,9.67908228]
["bitfinex-derivatives","ETHF0:USTF0",1734296612111,1.79438844,3890.1,3889.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1734296612310,0.2572,3889.4,3889.2,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296612541,0.4282,3889.8,3889.0,9.26958228]
["bitfinex-derivatives","ETHF0:USTF0",1734296612542,1.79438844,3889.3,3889.0,9.26958228]
["bitfinex-derivatives","ETHF0:USTF0",1734296612717,1.79438844,3889.3,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296612718,3.2078,3889.1,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296613020,3.46502,3889.0,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296613319,4.13402,3889.0,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296613512,3.46502,3889.0,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296614724,0.669,3889.1,3888.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1734296614926,0.25722,3889.0,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296615216,0.669,3889.1,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296615217,0.92622,3889.1,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296615667,4.32632,3889.0,3888.9,0.02677]
["bitfinex-derivatives","ETHF0:USTF0",1734296616323,4.32632,3889.0,3888.4,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734296616324,4.0691,3889.0,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734296616520,0.25723,3888.9,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734296616818,0.8613,3889.0,3888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296617013,0.8613,3889.0,3888.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734296617210,0.25723,3888.9,3888.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734296617518,3.2078,3888.6,3887.9,4.03620143]
["bitfinex-derivatives","ETHF0:USTF0",1734296617748,0.2573,3887.8,3887.6,22.38877212]
["bitfinex-derivatives","ETHF0:USTF0",1734296617928,0.669,3887.7,3887.6,22.38877212]
["bitfinex-derivatives","ETHF0:USTF0",1734296618099,1.36131,3887.7,3887.6,22.38877212]
["bitfinex-derivatives","ETHF0:USTF0",1734296618310,4.98081,3887.7,3887.6,22.38877212]
["bitfinex-derivatives","ETHF0:USTF0",1734296618705,4.98081,3887.7,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296618706,4.7235,3887.7,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296618918,0.25735,3887.1,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296619120,0.25733,3887.4,3886.9,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734296619326,1.79438844,3887.0,3886.0,4.03620143]
["bitfinex-derivatives","ETHF0:USTF0",1734296619530,1.79438844,3887.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296619531,0.404,3886.9,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296619833,3.8768,3887.2,3886.4,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734296620009,0.2574,3886.3,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296620323,3.2078,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296620527,3.2078,3886.0,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296620528,1.79438844,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296620722,1.79438844,3885.7,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296620723,3.2078,3885.5,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296620910,3.2078,3886.0,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296621112,3.2078,3886.0,3885.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1734296621419,3.2078,3886.0,3885.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734296621821,3.9248,3886.7,3885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296622317,4.18217,3886.7,3886.0,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734296622507,3.9248,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296622706,0.717,3886.7,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296623221,0.717,3886.7,3886.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734296623222,1.79438844,3886.2,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296623415,5.717,3886.7,3884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296623416,3.2078,3885.8,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296623616,0.97544,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296623809,0.718,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296624307,0.97544,3885.7,3885.0,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1734296624520,0.25745,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296624800,0.25745,3885.6,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296624986,0.25745,3885.6,3885.0,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734296625187,0.718,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296625399,0.25747,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296625696,0.718,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296625697,2.51238844,3885.7,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296625893,2.51238844,3885.7,3883.8,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734296625894,0.25752,3884.5,3883.8,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734296626123,0.718,3884.7,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296626392,3.2078,3884.0,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296626703,0.2576,3883.2,3882.4,3.46994729]
["bitfinex-derivatives","ETHF0:USTF0",1734296626906,3.9258,3883.3,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296627198,0.718,3883.2,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296627396,3.2078,3883.7,3882.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296627594,3.2078,3883.7,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296627794,0.25758,3883.6,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296627998,3.2078,3883.7,3882.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734296628208,0.718,3883.8,3881.5,0.65758999]
["bitfinex-derivatives","ETHF0:USTF0",1734296628209,3.2078,3883.3,3881.8,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734296628398,2.90616803,3883.8,3881.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1734296628399,1.03261,3883.2,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296628704,1.03261,3883.2,3882.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296628705,0.2576,3883.2,3882.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1734296628996,0.775,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296629391,0.25759,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296629599,1.03258,3883.6,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296630004,0.25758,3883.5,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296630206,0.775,3883.7,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296630502,0.775,3884.0,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296630803,3.2078,3883.9,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631006,0.25757,3883.8,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631332,0.25754,3884.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631603,6.17096803,3884.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631604,0.25758,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631805,0.2576,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631993,2.18816803,3883.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296631994,0.2576,3883.3,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296632300,3.9828,3883.4,3882.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734296632904,0.25763,3882.9,3882.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1734296633101,0.776,3882.8,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296633432,3.2078,3882.6,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296633601,0.25769,3882.0,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296633902,0.25769,3882.0,3880.8,2.18816803]
["bitfinex-derivatives","ETHF0:USTF0",1734296633903,0.776,3881.9,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296634096,2.18816803,3881.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296634295,0.25776,3880.9,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296634501,0.25776,3880.9,3879.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734296634502,0.776,3880.9,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296634701,3.2078,3881.3,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296635012,0.776,3881.4,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296635199,0.776,3881.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296635200,0.25775,3881.0,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296635542,2.18816803,3880.4,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296635705,2.18816803,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296636006,3.2078,3880.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296636195,0.25779,3880.4,3879.5,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734296636395,0.25779,3880.4,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296636396,0.2578,3880.2,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296636609,2.18816803,3880.4,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296636796,0.2578,3880.2,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296636996,0.25781,3880.1,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296637201,0.829,3880.3,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296637409,0.25782,3880.0,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296637623,0.829,3880.3,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296637799,2.18816803,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296638004,3.2078,3879.8,3879.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734296638199,0.25786,3879.4,3879.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734296638507,0.25786,3879.4,3879.2,0.04952659]
["bitfinex-derivatives","ETHF0:USTF0",1734296638703,0.25786,3879.3,3879.2,0.04952659]
["bitfinex-derivatives","ETHF0:USTF0",1734296639397,2.18816803,3879.4,3879.2,0.04952659]
["bitfinex-derivatives","ETHF0:USTF0",1734296640006,2.18816803,3879.4,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296640206,0.829,3879.5,3878.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734296640207,2.18816803,3878.8,3878.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1734296640736,2.18816803,3878.8,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296640909,0.829,3878.7,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296641298,0.829,3878.7,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296641299,2.18816803,3878.2,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296641506,0.25796,3877.9,3877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296641903,2.18816803,3877.7,3876.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734296642098,0.25798,3877.6,3876.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734296642298,0.25799,3877.4,3876.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1734296642497,0.829,3877.9,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296642498,2.44617803,3877.2,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296642708,2.18816803,3877.2,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296642903,3.2078,3878.0,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296642904,2.18816803,3877.7,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296643204,3.01716803,3877.7,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296643401,0.258,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296643604,3.01716803,3877.7,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296643802,3.01716803,3877.7,3876.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734296643803,2.18816803,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296644100,2.18816803,3877.2,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734296644101,0.829,3877.1,3876.5,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734296644311,0.829,3877.1,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296644312,0.25803,3876.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296644497,0.829,3877.1,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296644703,0.829,3877.1,3876.4,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734296644897,0.829,3877.1,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296645302,0.4164,3877.9,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296645303,2.18816803,3877.7,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296645506,2.18816803,3878.2,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296645703,2.18816803,3878.2,3877.6,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734296646198,5.39596803,3878.7,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296646397,6.22596803,3879.7,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296646601,0.25787,3879.2,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296646805,0.25787,3879.2,3878.4,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734296646999,0.25787,3879.2,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296647202,0.25789,3879.0,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296647402,0.83,3879.2,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296647608,1.08787,3879.2,3878.5,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734296647802,2.18816803,3879.7,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296647803,3.2078,3879.7,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296648011,0.83,3879.6,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296648716,0.83,3879.6,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296649201,3.2078,3879.7,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296649410,0.25782,3880.0,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296649609,0.83,3880.1,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296649807,0.83,3880.1,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296649808,0.25782,3880.0,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296650006,1.08782,3880.1,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296650406,0.83,3880.1,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296650604,1.08782,3880.1,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296650808,0.25782,3880.1,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296651144,0.25782,3880.1,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296651145,0.83,3880.0,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296651703,0.83,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296651904,0.83,3880.0,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296652107,1.08782,3880.0,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296652307,1.08782,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296652508,0.83,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296652708,0.25784,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296654112,0.25784,3879.7,3879.2,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734296654311,0.83,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296654511,0.83,3880.0,3879.2,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734296654707,0.25783,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296655111,0.25783,3879.8,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296655310,0.83,3880.0,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296655706,0.83,3880.0,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296655912,0.25783,3879.9,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296656112,0.25783,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296656413,0.25783,3879.9,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296656622,0.25783,3879.9,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296657320,1.08783,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296658006,0.83,3879.8,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296658212,0.83,3879.8,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296658213,0.83,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296658416,0.83,3879.8,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296658608,0.25784,3879.7,3879.1,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734296658818,1.08784,3879.8,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734296659115,0.83,3879.8,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296659318,0.83,3879.8,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296659617,1.08784,3879.8,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296659819,0.83,3879.8,3879.4,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296660317,1.08783,3879.8,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734296660816,1.08783,3879.8,3878.5,0.25660669]
["bitfinex-derivatives","ETHF0:USTF0",1734296660817,1.08784,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296661014,1.08784,3879.8,3879.2,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734296661214,1.08784,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296661410,1.08784,3879.8,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296661411,0.83,3879.8,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296661611,0.012,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296661826,3.2078,3881.2,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296662121,3.2078,3881.2,3878.5,5.25660669]
["bitfinex-derivatives","ETHF0:USTF0",1734296662122,0.83,3881.6,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734296662416,2.44587803,3881.7,3881.3,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734296662724,0.83,3881.6,3881.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296663117,0.83,3881.9,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296663317,0.0065,3881.8,3881.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296664215,0.83,3882.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296664415,0.83,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296664921,0.83,3882.0,3881.8,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296665416,0.83,3882.0,3881.9,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296665624,0.83,3882.0,3881.3,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734296666218,0.83,3882.0,3879.9,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1734296666219,0.25774,3881.2,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296666417,3.2078,3880.4,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296666622,1.07878,3880.6,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296666917,3.2078,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296667218,3.2078,3880.4,3879.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734296667521,3.46559,3880.4,3880.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296667756,3.2078,3880.4,3880.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296667923,3.2078,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296668118,3.2078,3880.4,3879.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734296668319,3.2078,3880.4,3880.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296669428,3.2078,3880.4,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296670613,3.2078,3880.4,3879.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734296671025,3.2078,3880.4,3880.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296672023,4.0288,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296672528,4.0288,3880.8,3879.8,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1734296672529,4.0288,3880.8,3879.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1734296672822,3.2078,3880.8,3880.7,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296673024,4.0288,3881.3,3880.0,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1734296673223,4.0288,3881.3,3881.2,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296673823,4.28653,3881.3,3880.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296674123,0.25782,3879.9,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296674323,0.25784,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296674523,4.0288,3880.0,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296674721,0.25783,3879.8,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296674925,4.0288,3880.0,3879.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734296675223,0.25783,3879.9,3879.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296675419,0.25783,3879.8,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296675618,0.25783,3879.8,3879.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296675815,0.25782,3879.9,3879.3,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296676023,0.25783,3879.9,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296676224,0.25783,3879.9,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296676618,0.25782,3879.9,3879.1,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296676824,0.25783,3879.9,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296677427,0.25782,3879.9,3879.5,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296677826,4.0288,3880.0,3879.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1734296678028,0.25783,3879.8,3879.4,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296678232,3.2078,3879.5,3878.8,7.24400143]
["bitfinex-derivatives","ETHF0:USTF0",1734296678424,0.2579,3878.8,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296679028,4.0288,3879.1,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296679432,0.25788,3879.0,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296679625,4.0288,3879.1,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296679824,0.2579,3878.8,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296682526,0.0145,3879.0,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296682724,0.0145,3879.0,3878.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734296683134,3.2078,3879.1,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296683332,3.2078,3879.1,3879.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296683641,3.2078,3879.7,3879.0,4.03620143]
["bitfinex-derivatives","ETHF0:USTF0",1734296683935,0.25785,3879.5,3879.1,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1734296684132,3.2078,3879.7,3878.8,4.03620143]
["bitfinex-derivatives","ETHF0:USTF0",1734296684332,3.2078,3879.3,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296684529,0.25789,3878.9,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296685035,0.25789,3879.0,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296685337,3.2078,3879.3,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296685533,0.25789,3879.0,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296686250,3.2078,3879.3,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296686558,0.25786,3879.0,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296686756,3.2078,3879.3,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296687052,0.25784,3879.2,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734296687261,3.2078,3879.3,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296687452,3.2078,3879.3,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296687650,3.2078,3879.3,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296687651,3.2245,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296687850,0.0167,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296688051,0.821,3880.5,3879.2,7.24400143]
["bitfinex-derivatives","ETHF0:USTF0",1734296688052,0.821,3880.5,3879.3,5.29660143]
["bitfinex-derivatives","ETHF0:USTF0",1734296688354,0.821,3880.5,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296688549,1.2458,3880.8,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296688745,1.2458,3880.8,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296688746,0.25777,3880.4,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296689044,1.2458,3880.8,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296689045,0.25777,3880.3,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296689432,0.0198,3880.4,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296690136,0.0198,3880.4,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296690547,0.25775,3880.7,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296690833,1.2458,3880.8,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296690834,0.25777,3880.4,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296691136,0.25776,3880.6,3880.2,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1734296691335,0.25776,3880.5,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296691534,0.25775,3880.6,3880.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734296691768,3.2078,3881.0,3880.2,4.46340143]
["bitfinex-derivatives","ETHF0:USTF0",1734296692032,0.0207,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296692532,0.0207,3880.5,3880.4,4.29409302]
["bitfinex-derivatives","ETHF0:USTF0",1734296692733,0.0207,3880.5,3880.4,4.60940306]
["bitfinex-derivatives","ETHF0:USTF0",1734296692734,0.27846,3880.5,3880.4,4.60940306]
["bitfinex-derivatives","ETHF0:USTF0",1734296692941,0.27846,3880.5,3880.3,4.4774529]
["bitfinex-derivatives","ETHF0:USTF0",1734296692942,0.25776,3880.5,3880.3,4.4774529]
["bitfinex-derivatives","ETHF0:USTF0",1734296693328,3.2078,3881.0,3880.3,4.4774529]
["bitfinex-derivatives","ETHF0:USTF0",1734296694055,0.25775,3880.6,3880.3,4.4774529]
["bitfinex-derivatives","ETHF0:USTF0",1734296694536,0.25776,3880.5,3880.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1734296694731,0.25776,3880.5,3879.8,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296694732,3.2078,3880.4,3879.8,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296694934,3.2078,3880.4,3879.6,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296694935,0.25782,3879.6,3879.5,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296695143,0.25782,3879.5,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296695437,0.25782,3879.6,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296695838,3.2078,3880.0,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296695839,0.25783,3879.5,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296696143,3.2078,3880.0,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296696144,0.25783,3879.4,3879.2,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296696435,0.25784,3879.2,3879.1,4.4643529]
["bitfinex-derivatives","ETHF0:USTF0",1734296696864,0.25784,3879.2,3879.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734296697535,5.80246803,3880.0,3879.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734296697736,0.2578,3879.9,3879.1,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1734296697934,0.25783,3879.5,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296698237,0.25781,3879.8,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734296698436,3.2078,3880.0,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296698437,0.2578,3879.9,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296698637,0.25783,3879.5,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296698839,0.25783,3879.5,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296699034,0.25783,3879.5,3879.1,4.4643529]
["bitfinex-derivatives","ETHF0:USTF0",1734296699229,0.25783,3879.5,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296699745,0.25783,3879.4,3879.1,4.4643529]
["bitfinex-derivatives","ETHF0:USTF0",1734296700040,0.25783,3879.4,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296700447,3.2078,3880.0,3879.1,4.4643529]
["bitfinex-derivatives","ETHF0:USTF0",1734296700644,3.2078,3880.0,3879.2,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296700837,0.25783,3879.5,3879.1,4.7222029]
["bitfinex-derivatives","ETHF0:USTF0",1734296701140,0.25782,3879.5,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296701437,3.2078,3880.0,3879.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1734296701640,3.2078,3880.0,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296701641,3.2078,3879.2,3878.9,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296701949,3.2078,3879.2,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296701950,0.25787,3878.8,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296703745,3.46567,3878.8,3878.7,0.05174]
["bitfinex-derivatives","ETHF0:USTF0",1734296708146,3.2078,3878.8,3877.8,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1734296708450,3.2078,3878.8,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296708451,0.25791,3878.3,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296708840,0.2579,3878.4,3878.1,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734296709342,0.25789,3878.5,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734296709546,3.2078,3878.8,3877.8,8.0854529]
["bitfinex-derivatives","ETHF0:USTF0",1734296709742,0.25789,3878.5,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734296710361,0.25789,3878.5,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296710545,0.2579,3878.4,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296710746,0.2579,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296711150,3.2078,3878.8,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296711346,0.2579,3878.4,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296712047,3.2078,3878.8,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734296712251,3.46567,3878.8,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734296712555,3.46567,3878.8,3878.5,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734296712752,3.2078,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296712955,3.2078,3878.8,3878.7,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296713251,3.2078,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296713856,3.2078,3878.8,3878.5,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296714049,3.2078,3878.8,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734296714653,3.2078,3879.2,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296715153,3.2078,3879.2,3879.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296715356,3.2078,3879.2,3878.8,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296715547,3.2078,3879.8,3878.9,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296715749,4.0088,3879.8,3879.1,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296716058,0.25781,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734296716558,0.25781,3879.7,3878.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1734296716559,0.0332,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296716758,0.29101,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734296717146,0.0332,3879.7,3879.1,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296717353,0.25783,3879.5,3879.1,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296717554,0.25782,3879.6,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296717855,0.25782,3879.6,3879.3,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734296718255,0.25782,3879.6,3878.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1734296718256,0.25782,3879.6,3879.2,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296718452,0.29102,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734296718653,0.29102,3879.7,3879.1,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296718654,0.0332,3879.7,3879.2,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296718854,0.0332,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296720961,0.0332,3879.7,3879.6,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1734296721348,0.0332,3879.7,3879.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734296721548,0.0332,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296721758,0.25783,3879.4,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296722662,0.0332,3879.7,3879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296722976,0.0332,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296723753,0.0332,3879.7,3879.2,7.2439529]
["bitfinex-derivatives","ETHF0:USTF0",1734296723960,0.0332,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296725959,0.0332,3879.7,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296726455,0.0332,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296726654,0.0332,3879.7,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296726853,0.0332,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296730167,3.2078,3880.3,3879.4,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296730362,3.2078,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296730561,3.2078,3880.3,3879.7,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296730768,3.2078,3880.3,3879.5,6.70635228]
["bitfinex-derivatives","ETHF0:USTF0",1734296730769,3.2078,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296731156,3.2078,3880.3,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296731769,3.2078,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296733058,0.404,3880.9,3879.8,4.8778529]
["bitfinex-derivatives","ETHF0:USTF0",1734296733059,3.2078,3880.8,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296733266,3.2078,3880.8,3879.9,6.22432093]
["bitfinex-derivatives","ETHF0:USTF0",1734296733267,3.2078,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296733468,0.25768,3881.7,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296733668,1.07707,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296733980,1.85107,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296734275,1.86067,3881.8,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734296734470,0.25769,3881.6,3881.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734296734663,1.603,3881.8,3881.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734296734664,0.2577,3881.5,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296734865,0.25768,3881.7,3881.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734296735172,0.25768,3881.7,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296735563,1.86067,3881.8,3881.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1734296735871,1.86067,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296736070,1.86068,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296736570,1.603,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296736970,1.86068,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296737170,1.08668,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296737467,1.603,3881.8,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296737986,1.1792,3881.8,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296738267,0.4052,3881.8,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296739799,0.4052,3881.8,3881.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734296739800,0.25772,3881.1,3881.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734296739972,5.39596803,3881.1,3880.2,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296740171,3.2078,3880.6,3879.7,7.2439529]
["bitfinex-derivatives","ETHF0:USTF0",1734296740466,3.2078,3880.6,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296740467,0.25778,3880.3,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296740768,0.25778,3880.3,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296740970,0.4122,3880.5,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296741167,0.25777,3880.4,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296741871,0.4122,3880.5,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296742069,0.66996,3880.5,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296742470,0.66996,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296742670,0.66996,3880.5,3880.2,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296742975,0.66996,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296743168,0.4122,3880.5,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296743367,0.4122,3880.5,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296744470,0.4122,3880.5,3879.8,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296744863,0.66996,3880.5,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296746081,0.66996,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296746082,0.4122,3880.5,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296746373,0.4122,3880.5,3879.7,7.2439529]
["bitfinex-derivatives","ETHF0:USTF0",1734296746678,0.25774,3880.8,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296746879,0.25774,3880.8,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296747174,0.25774,3880.8,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296747372,0.25774,3880.8,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296747567,3.6467,3881.0,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296747772,3.9818,3881.0,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296748073,3.2078,3881.0,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296748371,3.2078,3881.0,3880.1,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1734296748565,3.2078,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296748769,3.2078,3881.0,3880.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296748770,0.25774,3880.9,3880.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296748979,3.46553,3881.0,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296749188,3.46553,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296749372,0.25773,3880.9,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296749876,3.46553,3881.0,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296750174,0.25773,3880.9,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296750674,3.2078,3881.0,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296750880,0.6444,3880.5,3879.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734296751177,1.6131,3880.4,3879.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734296751479,0.25781,3879.8,3879.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734296752070,0.25781,3879.8,3879.6,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1734296752380,0.25777,3880.3,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296752566,0.4401,3880.4,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296753264,0.69787,3880.4,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296753687,0.25778,3880.2,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296753870,0.25778,3880.2,3879.6,4.4721529]
["bitfinex-derivatives","ETHF0:USTF0",1734296753871,0.25778,3880.2,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296754074,0.25778,3880.2,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296754474,0.25778,3880.2,3879.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734296754672,0.4401,3880.4,3879.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734296755173,0.25781,3879.7,3879.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1734296757073,3.2078,3880.0,3879.4,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296757372,3.2078,3880.0,3879.2,6.06178228]
["bitfinex-derivatives","ETHF0:USTF0",1734296757373,3.6406,3880.0,3879.1,7.2439529]
["bitfinex-derivatives","ETHF0:USTF0",1734296757582,0.25784,3879.4,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296757771,0.25784,3879.4,3879.1,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734296758080,0.754,3879.9,3879.1,3.46565]
["bitfinex-derivatives","ETHF0:USTF0",1734296758376,0.754,3879.9,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296758377,0.25784,3879.3,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296758673,0.754,3879.9,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296758873,0.25783,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296759378,0.25784,3879.3,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296759608,0.2578,3879.8,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296759783,0.2578,3879.8,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296759973,0.25784,3879.3,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296760278,0.754,3879.9,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296760279,0.25784,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296760483,0.25784,3879.3,3879.1,7.5018029]
["bitfinex-derivatives","ETHF0:USTF0",1734296760671,3.6406,3880.0,3879.1,7.2439529]
["bitfinex-derivatives","ETHF0:USTF0",1734296760872,0.754,3879.9,3879.3,4.0361529]
["bitfinex-derivatives","ETHF0:USTF0",1734296761277,0.25784,3879.3,3879.2,4.0439989]
["bitfinex-derivatives","ETHF0:USTF0",1734296761475,0.25783,3879.4,3879.2,4.3018389]
["bitfinex-derivatives","ETHF0:USTF0",1734296761683,0.25783,3879.4,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296761978,0.25784,3879.2,3879.1,7.2517989]
["bitfinex-derivatives","ETHF0:USTF0",1734296762173,0.25784,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296762773,0.25786,3879.0,3878.9,4.0439989]
["bitfinex-derivatives","ETHF0:USTF0",1734296762982,0.64458,3879.5,3878.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734296762983,0.25786,3878.9,3878.8,4.4634989]
["bitfinex-derivatives","ETHF0:USTF0",1734296763173,0.25786,3878.9,3878.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734296763879,0.754,3879.3,3878.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734296764079,0.25785,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296764376,0.754,3879.3,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296764570,0.754,3879.3,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296764777,0.25786,3879.1,3878.8,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1734296765179,0.25786,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296765483,0.754,3879.3,3878.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734296765678,0.754,3879.3,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296765980,0.25785,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296767182,0.25785,3879.1,3878.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734296767183,0.754,3879.4,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296767385,0.25785,3879.2,3878.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734296767784,0.0272,3879.4,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296768087,0.0272,3879.4,3879.3,4.3018389]
["bitfinex-derivatives","ETHF0:USTF0",1734296768290,0.0272,3879.4,3879.3,4.87223978]
["bitfinex-derivatives","ETHF0:USTF0",1734296768578,0.2578,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296768780,0.754,3880.1,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296768990,0.4138,3880.2,3879.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1734296769182,0.4138,3880.2,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296769373,0.25777,3880.4,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296769578,0.25777,3880.4,3879.7,4.04063941]
["bitfinex-derivatives","ETHF0:USTF0",1734296769579,0.4138,3881.0,3879.9,7.24843941]
["bitfinex-derivatives","ETHF0:USTF0",1734296769773,0.25775,3880.6,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296769981,0.25775,3880.7,3880.4,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1734296770415,0.4138,3881.0,3880.2,4.47883941]
["bitfinex-derivatives","ETHF0:USTF0",1734296770685,1.42553,3881.0,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296771087,1.42553,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296771287,0.67153,3881.0,3880.8,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296771484,0.67153,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296771687,3.2078,3881.1,3880.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734296771986,0.25773,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296772379,3.2078,3881.1,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734296773491,1.1656,3881.6,3880.5,6.058652]
["bitfinex-derivatives","ETHF0:USTF0",1734296773492,0.2577,3881.5,3880.8,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296773682,0.2577,3881.5,3881.1,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296774087,0.66929,3881.6,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296774480,0.4116,3881.6,3880.9,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296774685,0.25773,3880.9,3880.4,10.52925333]
["bitfinex-derivatives","ETHF0:USTF0",1734296774884,3.2078,3881.3,3880.4,4.47060133]
["bitfinex-derivatives","ETHF0:USTF0",1734296774885,0.25775,3880.7,3880.4,4.47060133]
["bitfinex-derivatives","ETHF0:USTF0",1734296775190,0.25774,3880.9,3880.5,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296775500,0.431,3881.2,3880.4,4.47060133]
["bitfinex-derivatives","ETHF0:USTF0",1734296775687,1.185,3881.2,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296775891,0.25773,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296776187,0.25773,3881.0,3880.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296776188,1.185,3881.2,3880.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296776698,0.25773,3880.9,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296777294,1.185,3881.2,3880.4,4.72836133]
["bitfinex-derivatives","ETHF0:USTF0",1734296777295,0.25772,3881.1,3880.4,4.72836133]
["bitfinex-derivatives","ETHF0:USTF0",1734296777489,1.185,3881.2,3880.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734296777687,0.25774,3880.8,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296777886,0.25773,3880.9,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296778195,1.185,3881.2,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296778389,0.25774,3880.9,3880.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734296778693,0.25773,3881.0,3880.6,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734296779287,0.25773,3881.0,3880.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1734296779288,2.98878557,3881.2,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296779495,0.25776,3880.5,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296779691,0.25775,3880.6,3880.3,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1734296779891,0.25775,3880.7,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296780090,0.25775,3880.7,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296780489,0.25772,3881.0,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296780689,0.25775,3880.7,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296780995,0.25775,3880.7,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296781188,0.25775,3880.7,3880.5,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296781686,0.25776,3880.6,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296781887,0.25775,3880.7,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296782189,0.25775,3880.6,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296782394,0.67475,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296782693,0.67475,3880.6,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296783592,0.417,3880.6,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296783797,0.417,3880.6,3880.1,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296784088,0.67475,3880.6,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296784291,0.417,3880.6,3880.1,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296784489,0.67476,3880.6,3880.1,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296784788,0.67476,3880.6,3880.4,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734296786106,0.67476,3880.6,3879.9,9.266452]
["bitfinex-derivatives","ETHF0:USTF0",1734296786107,3.9408,3880.5,3879.9,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296786289,3.9408,3880.5,3879.7,6.058652]
["bitfinex-derivatives","ETHF0:USTF0",1734296786290,0.2578,3879.8,3879.7,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296786486,0.64444,3880.3,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296786487,0.733,3879.9,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296786705,0.25782,3879.6,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296787298,0.68241,3879.7,3879.5,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1734296787497,0.68241,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296787797,0.4246,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296788190,0.733,3880.2,3879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296788397,0.25779,3880.1,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296789294,0.25779,3880.1,3879.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296789295,0.733,3880.2,3879.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296789495,0.2578,3879.9,3879.6,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296789702,0.2578,3879.9,3879.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296789906,0.2578,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296790093,0.2578,3879.9,3879.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296790094,0.2578,3879.9,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296790298,3.2078,3880.1,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296790505,3.2078,3880.1,3879.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296790697,3.2078,3880.1,3879.3,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296791000,0.25783,3879.5,3879.3,4.29693133]
["bitfinex-derivatives","ETHF0:USTF0",1734296791906,0.25781,3879.7,3879.3,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296792093,0.25781,3879.7,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296792500,0.25781,3879.7,3879.3,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296792694,0.25779,3880.0,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296792897,3.2078,3880.1,3879.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296793207,3.2078,3880.1,3879.5,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296793408,0.25779,3880.1,3879.9,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296793702,3.2078,3880.5,3879.8,1.80378557]
["bitfinex-derivatives","ETHF0:USTF0",1734296794004,0.25773,3881.0,3880.3,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734296794208,0.25773,3881.0,3880.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734296794506,0.25773,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296794704,3.2078,3881.1,3880.5,4.45800133]
["bitfinex-derivatives","ETHF0:USTF0",1734296794898,0.25773,3881.0,3880.5,4.45800133]
["bitfinex-derivatives","ETHF0:USTF0",1734296795205,0.25773,3881.0,3880.7,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734296797195,3.2078,3881.1,3880.5,4.45800133]
["bitfinex-derivatives","ETHF0:USTF0",1734296797401,0.25776,3880.5,3880.4,4.46130133]
["bitfinex-derivatives","ETHF0:USTF0",1734296797600,0.25776,3880.5,3880.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734296799500,0.25776,3880.6,3880.4,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1734296799708,3.2078,3880.7,3880.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734296799898,0.25775,3880.6,3880.4,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1734296800600,3.2078,3880.7,3880.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734296800907,0.25779,3880.0,3879.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1734296802707,0.4408,3880.6,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296802708,0.2578,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296803811,0.25779,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296804111,0.25779,3880.0,3879.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734296804504,0.431,3880.4,3879.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734296804702,0.2578,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296804901,0.431,3880.4,3879.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734296804902,0.25782,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296805101,0.25785,3879.1,3879.0,4.03910133]
["bitfinex-derivatives","ETHF0:USTF0",1734296805302,0.25786,3879.0,3878.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734296806007,0.25786,3879.1,3878.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1734296806206,4.3509,3879.5,3878.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734296806400,0.25785,3879.1,3878.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1734296806615,0.25785,3879.1,3878.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734296807004,0.25785,3879.2,3878.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1734296807205,0.25785,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296807406,3.2078,3879.1,3878.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734296807608,0.25786,3878.9,3878.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734296807806,0.99186,3878.9,3878.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1734296809208,0.99186,3878.9,3878.8,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1734296811310,0.25791,3878.3,3877.9,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734296811820,3.4657,3878.4,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296812008,3.4657,3878.4,3877.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734296812009,0.2579,3878.3,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296812214,3.2078,3878.4,3877.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734296812414,3.4657,3878.4,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734296813113,3.2078,3878.4,3877.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1734296813309,3.2078,3879.3,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296813513,0.25785,3879.2,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296813711,0.25785,3879.1,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296815213,0.25785,3879.2,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296815415,3.2078,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296815720,3.46564,3879.3,3879.0,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1734296816017,1.1441,3879.5,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296816213,0.25784,3879.3,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296816411,0.25784,3879.2,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296816817,1.1441,3879.5,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296817115,0.25783,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296817517,1.40193,3879.5,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296817712,1.40193,3879.5,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296817913,0.4101,3879.5,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296818241,3.2078,3879.7,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296818425,0.25783,3879.4,3879.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296818609,3.2078,3879.7,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296818610,0.25782,3879.6,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296819006,0.25783,3879.5,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296819211,0.25783,3879.5,3879.2,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734296819413,3.2078,3879.7,3879.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1734296819615,1.80378557,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296820016,0.25785,3879.1,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734296820523,1.80378557,3879.6,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296821012,0.25785,3879.2,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296821215,0.25785,3879.1,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296821412,0.02264397,3879.0,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734296821627,0.02264397,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296822121,0.02264397,3879.0,3878.5,5.31070133]
["bitfinex-derivatives","ETHF0:USTF0",1734296822311,0.02264397,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296822824,0.04478707,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296823819,0.06693017,3879.0,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296824011,0.06693017,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296824616,0.06693017,3879.0,3878.9,4.29696133]
["bitfinex-derivatives","ETHF0:USTF0",1734296824821,0.08907327,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296825118,0.08907327,3879.0,3878.9,4.29696133]
["bitfinex-derivatives","ETHF0:USTF0",1734296825716,0.08907327,3879.0,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296826117,0.10604656,3879.0,3878.9,4.29696133]
["bitfinex-derivatives","ETHF0:USTF0",1734296826342,1.1653,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296826928,0.2578,3879.8,3879.0,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296827116,0.2578,3879.8,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296827316,0.2578,3879.8,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296828032,1.1653,3879.9,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296828323,0.2578,3879.8,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296829117,0.2578,3879.8,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296829719,0.2578,3879.8,3879.0,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296829720,1.1653,3879.9,3879.0,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296829919,0.2578,3879.8,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296830621,1.1653,3879.9,3879.0,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296830925,1.4231,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734296831123,3.2078,3880.0,3879.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734296831720,0.25778,3880.2,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296832019,1.39137,3880.3,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296832215,1.1336,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296833321,0.4026,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296835022,0.25781,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296835224,0.25781,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734296835531,0.25781,3879.7,3878.9,6.058652]
["bitfinex-derivatives","ETHF0:USTF0",1734296835532,0.25781,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296836029,3.46561,3879.8,3878.9,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296836223,3.46561,3879.8,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296836421,0.25781,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296836626,0.25782,3879.7,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296837132,3.2078,3879.8,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296837133,0.25783,3879.5,3878.9,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734296837431,0.25784,3879.3,3878.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734296837632,0.25785,3879.2,3879.0,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296838132,0.25784,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296838630,3.2078,3879.2,3878.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734296838928,3.2078,3879.2,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734296839735,0.4124,3879.4,3878.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1734296839919,3.2078,3879.6,3878.8,4.84115642]
["bitfinex-derivatives","ETHF0:USTF0",1734296840120,3.2078,3879.6,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734296840419,0.731,3880.1,3879.2,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296840627,0.4264,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296840828,0.4264,3880.2,3880.0,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734296841126,0.4264,3880.2,3880.1,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296842131,3.2078,3880.3,3880.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734296842330,0.731,3880.5,3879.6,7.566292]
["bitfinex-derivatives","ETHF0:USTF0",1734296842331,0.25775,3880.6,3879.9,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296842535,0.731,3880.7,3880.0,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296842830,0.64421,3881.7,3880.0,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296842831,3.2078,3881.4,3880.1,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296843133,3.2078,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296843928,3.23001642,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296844629,0.02221642,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296845435,3.2078,3882.3,3881.2,9.04934199]
["bitfinex-derivatives","ETHF0:USTF0",1734296845632,0.4333,3882.9,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296845831,3.2078,3883.3,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296846039,3.2078,3883.3,3882.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734296846231,3.2078,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296846532,0.72,3883.7,3883.5,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296846741,0.72,3883.7,3882.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734296846742,0.72,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296846925,3.2078,3884.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296847129,0.01322442,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296847330,3.2078,3884.6,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296847543,4.62156956,3886.2,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296847544,6.8668,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296847735,3.9278,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296848132,3.9278,3885.3,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296848336,3.9278,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296848542,0.72,3885.3,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296848745,0.72,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296848937,0.72,3885.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296849439,0.25743,3885.5,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734296849641,0.72,3885.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296849642,0.25743,3885.4,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734296849844,3.2078,3885.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296850040,0.97743,3885.6,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734296850244,0.97743,3885.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296850438,3.2078,3885.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296850643,0.25743,3885.5,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296851150,0.72,3885.6,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296851391,0.97742,3885.6,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296851546,0.72,3885.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296851948,3.9278,3885.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296852256,3.9278,3885.7,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734296852442,0.02221188,3885.5,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734296853048,0.03540454,3885.4,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734296853645,0.03540454,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296853845,0.03540454,3885.4,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734296854152,0.03540454,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296854153,0.03540454,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296854355,0.03540454,3885.3,3885.2,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734296855045,0.03540454,3885.3,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734296855250,0.25745,3885.2,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734296855557,0.29284454,3885.3,3884.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734296855847,0.03540454,3885.3,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296856043,0.03540454,3885.1,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296856239,0.03540454,3885.1,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296856745,0.03540454,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734296857054,0.03540454,3885.0,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734296857348,0.03540454,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296857548,0.03540454,3885.0,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734296857746,0.03540454,3885.0,3884.9,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734296858665,0.4358,3885.9,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296858952,0.6932,3885.9,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734296859154,0.6932,3885.9,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296859453,0.4358,3885.9,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296859747,0.4358,3885.9,3885.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734296860153,0.4358,3885.9,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734296860445,0.719,3886.1,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296860653,3.2078,3886.2,3885.3,5.39524322]
["bitfinex-derivatives","ETHF0:USTF0",1734296861060,3.2078,3886.2,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734296861350,0.4044,3886.7,3885.3,10.39524322]
["bitfinex-derivatives","ETHF0:USTF0",1734296861351,0.4044,3886.7,3886.4,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734296861785,0.4044,3886.7,3886.5,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734296861950,3.66939,3887.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296862146,4.38839,3887.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296862341,0.25732,3887.1,3886.6,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734296862541,0.25732,3887.2,3886.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734296862746,4.6457,3887.3,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734296862945,4.2068,3887.3,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734296863146,3.4878,3887.3,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734296863353,0.25731,3887.2,3886.7,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734296863548,3.23049,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296864147,3.23049,3887.3,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734296864546,3.4878,3887.3,3886.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734296865450,3.4878,3887.3,3886.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734296866255,3.4878,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296866256,3.23049,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296866453,0.25735,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296866751,3.23049,3887.3,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296866752,0.25736,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296867255,0.25736,3886.6,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734296867449,3.2078,3886.8,3886.1,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734296867655,3.2078,3886.8,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296867958,0.25736,3886.6,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296868458,0.25736,3886.6,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296868851,0.25736,3886.6,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296869088,0.25736,3886.6,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296869551,0.25736,3886.5,3886.2,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296869755,0.25736,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296869756,0.25736,3886.5,3886.1,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734296870652,0.25736,3886.5,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296870854,0.25736,3886.6,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734296871052,0.25736,3886.5,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734296871351,0.25736,3886.6,3886.2,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734296871549,3.2078,3886.8,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296871751,3.2078,3886.3,3885.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734296871950,3.2078,3886.3,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296871951,0.25742,3885.6,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296872161,0.25742,3885.6,3885.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734296872351,0.25742,3885.6,3885.2,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1734296872854,0.25742,3885.6,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734296873556,0.022098,3885.5,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734296873959,0.022098,3885.5,3885.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734296874359,0.279528,3885.5,3885.2,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1734296874560,0.022098,3885.4,3885.2,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1734296874748,0.25744,3885.3,3885.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1734296874955,0.25744,3885.3,3885.1,1.79691083]
["bitfinex-derivatives","ETHF0:USTF0",1734296875385,0.25746,3885.0,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296875559,0.25746,3885.1,3884.7,2.48188083]
["bitfinex-derivatives","ETHF0:USTF0",1734296875862,3.2078,3885.5,3884.7,2.48188083]
["bitfinex-derivatives","ETHF0:USTF0",1734296875863,0.03538687,3884.9,3884.7,2.48188083]
["bitfinex-derivatives","ETHF0:USTF0",1734296876157,0.03527136,3884.8,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296876463,0.29274136,3884.8,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296876960,0.07065823,3884.8,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296877150,0.32812823,3884.8,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296878359,0.07065823,3884.8,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296878760,0.32812823,3884.8,3884.7,2.22441083]
["bitfinex-derivatives","ETHF0:USTF0",1734296878966,0.32812823,3884.8,3884.7,1.79691083]
["bitfinex-derivatives","ETHF0:USTF0",1734296879157,0.07065823,3884.8,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296879465,3.2078,3884.7,3883.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734296879663,0.25753,3884.0,3883.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734296879961,0.03538687,3884.0,3883.9,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1734296880163,0.07065823,3884.0,3883.9,6.06784083]
["bitfinex-derivatives","ETHF0:USTF0",1734296880359,0.03527136,3884.0,3883.9,6.06784083]
["bitfinex-derivatives","ETHF0:USTF0",1734296880582,0.08375993,3884.0,3883.9,6.06784083]
["bitfinex-derivatives","ETHF0:USTF0",1734296881067,0.09686163,3884.0,3883.9,6.06784083]
["bitfinex-derivatives","ETHF0:USTF0",1734296881460,0.09686163,3884.0,3883.9,5.81031083]
["bitfinex-derivatives","ETHF0:USTF0",1734296881663,0.09686163,3884.0,3883.9,1.79691083]
["bitfinex-derivatives","ETHF0:USTF0",1734296881664,0.36358784,3884.0,3883.9,1.79691083]
["bitfinex-derivatives","ETHF0:USTF0",1734296881871,0.25754,3883.9,3883.5,5.67186083]
["bitfinex-derivatives","ETHF0:USTF0",1734296882066,0.03527136,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296882766,0.10605784,3883.7,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296882963,0.10605784,3883.7,3883.5,5.67187083]
["bitfinex-derivatives","ETHF0:USTF0",1734296883264,0.03527136,3883.6,3883.5,5.26227083]
["bitfinex-derivatives","ETHF0:USTF0",1734296883861,0.11914462,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296884067,0.37669462,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296884460,0.11914462,3883.6,3882.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1734296884658,3.2078,3883.9,3882.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1734296884659,0.1322314,3883.3,3882.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1734296884967,0.1322314,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296885161,0.1413292,3883.3,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296885863,0.1413292,3883.3,3882.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1734296886065,0.07054272,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296886756,0.1413292,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296887367,0.1634507,3883.1,3882.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1734296887565,0.1634507,3883.1,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296887920,0.25763,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296888366,0.4210807,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296888560,0.43437298,3882.5,3882.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1734296888761,0.17674298,3882.5,3882.3,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296888965,0.17674298,3882.5,3882.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1734296889159,0.10620026,3882.5,3882.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1734296889364,0.07054272,3882.4,3882.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1734296889768,0.10620026,3882.3,3882.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1734296889998,0.07054272,3882.4,3882.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1734296890269,0.07054272,3882.3,3882.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1734296890567,0.07054272,3882.3,3882.2,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1734296892370,0.07054272,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296895169,0.09276014,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296896275,0.1059565,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296896781,3.2078,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734296896977,3.2078,3883.4,3882.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1734296896978,3.2078,3883.4,3882.7,1.79691083]
["bitfinex-derivatives","ETHF0:USTF0",1734296897277,3.2078,3883.4,3883.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296897474,3.46537,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296897671,0.25758,3883.3,3882.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1734296898177,0.25758,3883.3,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296898674,3.2078,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296898675,3.46537,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296898874,3.46537,3883.4,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296899274,3.46537,3883.4,3882.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1734296899580,3.2078,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296899767,3.46537,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296900172,0.25757,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296900477,0.4214,3883.6,3882.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1734296900675,0.4214,3883.6,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296900870,0.4214,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734296901090,0.4214,3883.6,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296901281,0.4214,3883.6,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734296901784,0.02221107,3883.5,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734296902881,3.2078,3883.8,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296903072,3.2078,3883.8,3883.7,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296903677,0.25753,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296903881,0.8699,3884.1,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296904081,0.25754,3883.9,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296904288,0.25754,3883.9,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734296904479,0.4407,3884.1,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296904674,0.4407,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734296904879,0.4407,3884.1,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296905082,0.4407,3884.1,3884.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734296905386,0.4407,3884.1,3883.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734296905579,0.4407,3884.1,3883.9,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734296905775,0.4407,3884.1,3883.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1734296905988,0.69822,3884.1,3883.8,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734296906582,0.707,3884.0,3882.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1734296906887,0.707,3884.0,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296906888,0.25758,3883.2,3882.9,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296907080,0.25758,3883.2,3882.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1734296907081,0.96457,3883.4,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296907387,0.707,3883.4,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296907581,0.25757,3883.4,3883.1,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734296908182,0.25757,3883.4,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296908680,0.25757,3883.3,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296908885,0.02220472,3883.2,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296910090,0.03541378,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296912585,0.03541378,3883.1,3883.0,3.46539]
["bitfinex-derivatives","ETHF0:USTF0",1734296913093,0.03541378,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296915582,0.25757,3883.4,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296915792,0.05753148,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296916787,0.07082756,3883.1,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296916992,0.07082756,3883.1,3883.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734296917289,0.07082756,3883.1,3882.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1734296917492,0.32841756,3883.1,3882.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1734296917791,3.2078,3883.9,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296917792,0.07082756,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296921390,0.07082756,3883.0,3882.7,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296921695,0.07082756,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296922495,0.09304371,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296923695,0.10624134,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296924194,0.10624134,3883.0,3882.9,4.03775642]
["bitfinex-derivatives","ETHF0:USTF0",1734296924602,0.10624134,3883.0,3882.9,4.29535642]
["bitfinex-derivatives","ETHF0:USTF0",1734296925195,0.10624134,3883.0,3882.9,4.87383381]
["bitfinex-derivatives","ETHF0:USTF0",1734296926305,0.10624134,3883.0,3882.9,4.04481407]
["bitfinex-derivatives","ETHF0:USTF0",1734296926500,0.36383134,3883.0,3882.9,4.0450467]
["bitfinex-derivatives","ETHF0:USTF0",1734296926710,0.10624134,3883.0,3882.9,4.3026467]
["bitfinex-derivatives","ETHF0:USTF0",1734296927011,0.10624134,3883.0,3882.9,4.87408082]
["bitfinex-derivatives","ETHF0:USTF0",1734296927401,0.10624134,3883.0,3882.9,4.87412493]
["bitfinex-derivatives","ETHF0:USTF0",1734296927603,0.36383134,3883.0,3882.9,4.87412493]
["bitfinex-derivatives","ETHF0:USTF0",1734296928700,0.10624134,3883.0,3882.9,4.87412493]
["bitfinex-derivatives","ETHF0:USTF0",1734296929204,0.12844606,3883.0,3882.9,4.87412493]
["bitfinex-derivatives","ETHF0:USTF0",1734296929417,0.12844606,3883.0,3882.9,10.93277693]
["bitfinex-derivatives","ETHF0:USTF0",1734296930406,0.14165512,3883.0,3882.9,10.93277693]
["bitfinex-derivatives","ETHF0:USTF0",1734296931113,3.2078,3884.0,3883.7,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734296931314,3.2078,3884.0,3883.8,4.046881]
["bitfinex-derivatives","ETHF0:USTF0",1734296931613,3.2078,3884.0,3883.8,4.0462958]
["bitfinex-derivatives","ETHF0:USTF0",1734296931910,0.25754,3883.9,3883.8,4.0462958]
["bitfinex-derivatives","ETHF0:USTF0",1734296932337,0.25754,3883.8,3883.7,4.0462958]
["bitfinex-derivatives","ETHF0:USTF0",1734296932611,0.25755,3883.7,3883.6,4.0462958]
["bitfinex-derivatives","ETHF0:USTF0",1734296933311,0.25755,3883.7,3883.6,10.68864727]
["bitfinex-derivatives","ETHF0:USTF0",1734296933510,0.25754,3883.8,3883.6,4.61832577]
["bitfinex-derivatives","ETHF0:USTF0",1734296933715,0.25755,3883.7,3883.6,6.06956704]
["bitfinex-derivatives","ETHF0:USTF0",1734296934013,0.25755,3883.7,3883.6,10.68768088]
["bitfinex-derivatives","ETHF0:USTF0",1734296934806,0.25755,3883.7,3883.6,4.61811384]
["bitfinex-derivatives","ETHF0:USTF0",1734296935516,0.25755,3883.7,3883.6,10.68768088]
["bitfinex-derivatives","ETHF0:USTF0",1734296935913,0.27966452,3883.7,3883.6,10.68768088]
["bitfinex-derivatives","ETHF0:USTF0",1734296936410,0.27966452,3883.7,3883.6,4.61811384]
["bitfinex-derivatives","ETHF0:USTF0",1734296936615,0.02211452,3883.7,3883.6,4.04679967]
["bitfinex-derivatives","ETHF0:USTF0",1734296936912,0.25757,3883.4,3883.3,4.04679967]
["bitfinex-derivatives","ETHF0:USTF0",1734296937104,0.25757,3883.3,3883.2,4.04679967]
["bitfinex-derivatives","ETHF0:USTF0",1734296937513,0.25757,3883.3,3883.1,6.32714704]
["bitfinex-derivatives","ETHF0:USTF0",1734296937816,0.25757,3883.3,3883.2,4.04753101]
["bitfinex-derivatives","ETHF0:USTF0",1734296938209,0.29298378,3883.3,3883.2,4.04753101]
["bitfinex-derivatives","ETHF0:USTF0",1734296939510,0.29298378,3883.3,3883.2,4.62020373]
["bitfinex-derivatives","ETHF0:USTF0",1734296940011,0.25758,3883.2,3883.1,6.06956704]
["bitfinex-derivatives","ETHF0:USTF0",1734296940215,0.25758,3883.2,3883.1,10.68983842]
["bitfinex-derivatives","ETHF0:USTF0",1734296940405,0.29299378,3883.2,3883.1,10.68983842]
["bitfinex-derivatives","ETHF0:USTF0",1734296940634,0.03541378,3883.2,3883.1,10.94742842]
["bitfinex-derivatives","ETHF0:USTF0",1734296941004,0.03541378,3883.2,3883.1,4.87786138]
["bitfinex-derivatives","ETHF0:USTF0",1734296941216,0.03541378,3883.2,3883.1,14.11870548]
["bitfinex-derivatives","ETHF0:USTF0",1734296941520,0.03541378,3883.2,3883.1,14.11988579]
["bitfinex-derivatives","ETHF0:USTF0",1734296942216,0.03541378,3883.2,3883.1,24.21763912]
["bitfinex-derivatives","ETHF0:USTF0",1734296942734,0.05753846,3883.2,3883.1,14.11987579]
["bitfinex-derivatives","ETHF0:USTF0",1734296943017,0.05753846,3883.2,3883.1,13.86229579]
["bitfinex-derivatives","ETHF0:USTF0",1734296943714,0.31511846,3883.2,3883.1,4.62076526]
["bitfinex-derivatives","ETHF0:USTF0",1734296944019,0.32840756,3883.2,3883.1,4.62076526]
["bitfinex-derivatives","ETHF0:USTF0",1734296944406,0.32840756,3883.2,3883.1,10.6950879]
["bitfinex-derivatives","ETHF0:USTF0",1734296948529,0.25761,3882.7,3882.6,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296948722,3.9138,3882.7,3882.4,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296949021,0.25764,3882.3,3882.2,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296949222,3.2078,3882.3,3882.1,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296949419,0.68675,3882.2,3882.1,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296949615,0.25766,3882.0,3881.9,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296949916,0.25767,3881.8,3881.7,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296950119,2.05458083,3881.8,3881.7,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296950417,0.25769,3881.6,3881.5,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296950719,0.35000805,3881.6,3881.5,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296951311,0.35000805,3881.6,3881.4,4.04997035]
["bitfinex-derivatives","ETHF0:USTF0",1734296951512,0.25769,3881.6,3881.5,3.9576523]
["bitfinex-derivatives","ETHF0:USTF0",1734296951921,0.25769,3881.5,3881.3,6.33202264]
["bitfinex-derivatives","ETHF0:USTF0",1734296952144,1.79691083,3881.8,3881.3,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296952323,0.25769,3881.6,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296953711,1.79691083,3881.8,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296953915,1.79691083,3881.8,3881.1,6.90172264]
["bitfinex-derivatives","ETHF0:USTF0",1734296954115,0.25768,3881.7,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296954325,1.79691083,3881.8,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296954513,0.25769,3881.6,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296955517,0.25769,3881.6,3881.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1734296955712,0.25769,3881.6,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296955913,3.2078,3881.9,3881.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1734296956119,3.2078,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296956339,3.2078,3882.3,3881.4,9.28212264]
["bitfinex-derivatives","ETHF0:USTF0",1734296956340,3.46544,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296956821,3.2078,3882.3,3881.5,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296957018,3.46544,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296957319,3.2078,3882.3,3881.5,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296957525,0.25765,3882.1,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296957714,0.25765,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296958119,3.2078,3882.3,3881.4,9.28212264]
["bitfinex-derivatives","ETHF0:USTF0",1734296958313,3.2078,3882.3,3881.1,8.92621282]
["bitfinex-derivatives","ETHF0:USTF0",1734296958314,3.2078,3882.3,3881.3,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296958518,3.46547,3881.9,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296958720,0.25765,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296959224,0.25767,3881.9,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296959734,3.2078,3882.3,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296959913,0.25765,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296960116,3.2078,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296960325,3.2078,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296960723,3.2078,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296961025,3.46544,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296961223,3.2078,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296961540,3.46544,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296961913,3.46544,3882.3,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296962115,3.46544,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296962313,3.46544,3882.3,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296962314,0.25765,3882.2,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296962727,0.25765,3882.2,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296963022,0.25765,3882.2,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296963417,0.25765,3882.2,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296963821,3.2078,3882.3,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296964227,0.25766,3882.0,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296964413,0.25766,3882.0,3881.2,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296964620,3.2078,3882.3,3881.1,7.54601264]
["bitfinex-derivatives","ETHF0:USTF0",1734296964821,0.25765,3882.1,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296966317,0.25765,3882.2,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296966624,5.26235083,3882.3,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296966824,0.25765,3882.2,3881.2,6.71861264]
["bitfinex-derivatives","ETHF0:USTF0",1734296967028,0.25765,3882.1,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296968923,5.00471083,3882.3,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296968924,0.25767,3881.9,3881.6,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296969126,3.46547,3881.9,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296969722,3.46547,3881.9,3881.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1734296969723,0.25768,3881.8,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296969919,0.2577,3881.5,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296970226,0.2577,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296970528,0.2577,3881.5,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734296970728,0.4415,3881.7,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296970930,0.25769,3881.5,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296971119,0.69918,3881.7,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296971323,0.4415,3881.7,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296971530,0.25769,3881.6,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296971968,5.70471083,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296972129,5.00471083,3881.9,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296972330,5.26238083,3881.9,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296972528,0.25768,3881.8,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296973126,5.00471083,3881.9,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296973127,0.25768,3881.7,3881.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296973837,5.00471083,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296974044,0.25768,3881.7,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296974321,0.25768,3881.7,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296974527,5.00471083,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296974723,0.25769,3881.6,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296975530,0.25769,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296975726,0.25768,3881.7,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296976031,0.25769,3881.6,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734296979834,0.25768,3881.7,3881.5,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734296980027,3.2078,3882.2,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296980244,0.25766,3882.0,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296980536,0.25767,3881.9,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734296981731,0.25766,3882.0,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734296982130,0.25766,3882.0,3881.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734296982131,3.2078,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296984235,2.05455083,3882.4,3882.2,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734296984626,3.2078,3882.6,3881.8,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1734296984834,3.2078,3882.6,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296985026,0.2576,3882.9,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296985225,0.2576,3882.9,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296985434,1.3731,3883.0,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296986034,1.1155,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296986229,1.1155,3883.0,3882.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734296986434,1.1155,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296986634,1.1155,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734296987231,1.1155,3883.0,3882.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734296987435,0.2576,3882.9,3882.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296987637,1.3731,3883.0,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296988666,0.25763,3882.5,3882.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1734296988941,0.25764,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296989639,1.79691083,3882.5,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296989640,0.7,3882.4,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734296989938,3.9078,3882.4,3881.8,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296990128,0.25765,3882.1,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296990334,4.3441,3882.4,3881.7,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296990636,0.25764,3882.3,3881.8,4.60625674]
["bitfinex-derivatives","ETHF0:USTF0",1734296990837,0.25764,3882.3,3882.0,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296991638,0.25764,3882.3,3881.8,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296991833,0.25764,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296992541,0.25764,3882.3,3881.8,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296992542,4.3441,3882.4,3882.0,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734296992735,3.9078,3882.4,3881.9,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734296992932,3.9078,3882.4,3882.0,10.6828098]
["bitfinex-derivatives","ETHF0:USTF0",1734296993137,0.7,3882.4,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734296994039,0.7,3882.4,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734296994629,0.7,3882.4,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734296995144,0.25761,3882.7,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296995838,3.9078,3882.8,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296996040,0.25761,3882.7,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296996835,0.25762,3882.6,3882.3,6.33196264]
["bitfinex-derivatives","ETHF0:USTF0",1734296997243,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296997839,0.25762,3882.7,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296998147,3.2078,3882.8,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734296998340,3.2078,3882.8,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296998637,2.49191083,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296999058,2.74951083,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734296999434,2.74951083,3882.9,3882.5,6.48052264]
["bitfinex-derivatives","ETHF0:USTF0",1734296999639,2.74951083,3882.9,3882.6,4.60943622]
["bitfinex-derivatives","ETHF0:USTF0",1734296999840,0.695,3882.9,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297000041,5.00471083,3883.2,3882.6,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297000042,3.2078,3883.2,3882.6,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297000342,3.2078,3883.2,3883.1,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734297000554,0.8103,3883.8,3883.6,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734297000840,0.8103,3883.8,3883.3,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297001137,0.8103,3883.8,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297001138,0.25759,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297001340,2.05450083,3883.0,3882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297001943,0.2576,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297002139,2.05451083,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734297002338,2.05450083,3883.0,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297002538,2.19901083,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734297002742,2.19901083,3883.0,3882.6,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297003046,2.19901083,3883.0,3882.8,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297003939,0.4021,3883.0,3882.6,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297004139,3.2078,3883.1,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734297004351,0.25759,3883.1,3882.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734297004544,0.695,3883.3,3882.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1734297004743,0.2576,3882.9,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297004947,0.2576,3882.9,3882.6,6.33194264]
["bitfinex-derivatives","ETHF0:USTF0",1734297005140,0.2576,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297005849,0.2576,3882.9,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297006148,0.2576,3882.9,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297006438,0.695,3883.3,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297006645,0.2576,3883.0,3882.7,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734297006845,0.695,3883.3,3882.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734297007350,0.695,3883.3,3882.6,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297007535,0.695,3883.3,3882.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734297007536,3.2078,3883.1,3882.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734297007739,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297007945,0.25763,3882.5,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734297008339,0.25763,3882.5,3882.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734297008340,0.4361,3882.9,3882.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734297008643,0.25762,3882.7,3882.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1734297008849,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297009345,0.4085,3882.8,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734297009346,0.25763,3882.5,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734297009839,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297013448,0.25762,3882.6,3882.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734297013940,1.10503168,3882.7,3882.3,4.60617337]
["bitfinex-derivatives","ETHF0:USTF0",1734297014145,1.10503168,3882.7,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297014946,1.10503168,3882.7,3882.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1734297014947,0.25763,3882.5,3882.2,6.48922264]
["bitfinex-derivatives","ETHF0:USTF0",1734297015147,0.25763,3882.5,3882.3,4.60625524]
["bitfinex-derivatives","ETHF0:USTF0",1734297015353,0.25762,3882.6,3882.2,6.74686264]
["bitfinex-derivatives","ETHF0:USTF0",1734297015663,4.05521168,3882.7,3882.3,4.86400778]
["bitfinex-derivatives","ETHF0:USTF0",1734297015664,0.25763,3882.5,3882.3,4.86400778]
["bitfinex-derivatives","ETHF0:USTF0",1734297015854,0.25763,3882.5,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734297016448,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297016653,4.05521168,3882.7,3882.3,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297016955,0.25762,3882.6,3882.3,6.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1734297017155,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297018056,0.25763,3882.5,3882.3,6.33196264]
["bitfinex-derivatives","ETHF0:USTF0",1734297018253,0.25763,3882.5,3882.4,4.60777435]
["bitfinex-derivatives","ETHF0:USTF0",1734297018972,0.25762,3882.6,3882.4,4.86540435]
["bitfinex-derivatives","ETHF0:USTF0",1734297019257,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297020258,0.25762,3882.6,3882.4,6.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1734297020753,4.05521168,3882.7,3882.4,6.07432264]
["bitfinex-derivatives","ETHF0:USTF0",1734297021158,4.05521168,3882.7,3882.5,4.86658137]
["bitfinex-derivatives","ETHF0:USTF0",1734297021346,4.31283168,3882.7,3882.5,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297021550,4.31283168,3882.7,3882.5,6.33195264]
["bitfinex-derivatives","ETHF0:USTF0",1734297021756,4.31283168,3882.7,3882.6,4.6096216]
["bitfinex-derivatives","ETHF0:USTF0",1734297022954,3.2078,3882.7,3882.6,4.8672416]
["bitfinex-derivatives","ETHF0:USTF0",1734297023253,3.2078,3883.1,3882.6,11.11764424]
["bitfinex-derivatives","ETHF0:USTF0",1734297023554,3.2078,3883.1,3883.0,6.3302567]
["bitfinex-derivatives","ETHF0:USTF0",1734297023855,3.2078,3883.1,3883.0,4.8672116]
["bitfinex-derivatives","ETHF0:USTF0",1734297024358,3.2078,3883.1,3883.0,5.7034116]
["bitfinex-derivatives","ETHF0:USTF0",1734297025197,3.2078,3883.1,3883.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1734297025349,3.2078,3883.1,3883.0,5.70490004]
["bitfinex-derivatives","ETHF0:USTF0",1734297027261,3.2078,3883.1,3883.0,13.80148372]
["bitfinex-derivatives","ETHF0:USTF0",1734297027458,3.2078,3883.1,3883.0,5.70490004]
["bitfinex-derivatives","ETHF0:USTF0",1734297029363,3.2078,3883.1,3883.0,13.80148372]
["bitfinex-derivatives","ETHF0:USTF0",1734297029661,3.2078,3883.1,3883.0,9.19037368]
["bitfinex-derivatives","ETHF0:USTF0",1734297029859,3.2078,3883.1,3883.0,13.80201129]
["bitfinex-derivatives","ETHF0:USTF0",1734297030455,3.2078,3883.1,3883.0,13.80166067]
["bitfinex-derivatives","ETHF0:USTF0",1734297031477,3.2078,3883.1,3883.0,5.70507699]
["bitfinex-derivatives","ETHF0:USTF0",1734297031660,0.25756,3883.5,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734297031862,3.2078,3883.4,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734297034057,0.25756,3883.5,3883.3,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734297035459,0.84741168,3883.6,3883.0,8.93278368]
["bitfinex-derivatives","ETHF0:USTF0",1734297035460,3.2078,3883.4,3883.0,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297035668,3.2078,3883.4,3882.4,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297035669,0.25763,3882.5,3882.4,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297035855,1.10504168,3882.5,3882.4,4.61002455]
["bitfinex-derivatives","ETHF0:USTF0",1734297036158,0.687,3882.8,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734297036159,0.25762,3882.6,3882.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734297036354,0.25762,3882.6,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297037857,0.25763,3882.5,3882.3,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297038066,0.25763,3882.5,3882.4,4.59273285]
["bitfinex-derivatives","ETHF0:USTF0",1734297038253,0.25763,3882.5,3882.4,10.66474446]
["bitfinex-derivatives","ETHF0:USTF0",1734297038661,0.25763,3882.5,3882.4,4.59319649]
["bitfinex-derivatives","ETHF0:USTF0",1734297039265,0.25763,3882.5,3882.4,10.6652081]
["bitfinex-derivatives","ETHF0:USTF0",1734297040157,0.4307,3882.7,3882.4,10.6652081]
["bitfinex-derivatives","ETHF0:USTF0",1734297040357,0.25762,3882.6,3882.5,4.59348576]
["bitfinex-derivatives","ETHF0:USTF0",1734297040554,0.25762,3882.6,3882.5,4.59351056]
["bitfinex-derivatives","ETHF0:USTF0",1734297040957,0.4307,3882.7,3882.4,6.32964161]
["bitfinex-derivatives","ETHF0:USTF0",1734297041160,0.68832,3882.7,3882.5,4.59347243]
["bitfinex-derivatives","ETHF0:USTF0",1734297041366,0.68832,3882.7,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297041886,0.25762,3882.6,3882.5,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297042062,0.25762,3882.6,3882.5,4.59344585]
["bitfinex-derivatives","ETHF0:USTF0",1734297043263,0.25762,3882.6,3882.5,4.5936373]
["bitfinex-derivatives","ETHF0:USTF0",1734297043771,0.25764,3882.3,3882.2,6.49141161]
["bitfinex-derivatives","ETHF0:USTF0",1734297043987,0.25764,3882.3,3882.2,11.08528184]
["bitfinex-derivatives","ETHF0:USTF0",1734297044669,0.25764,3882.3,3882.2,5.01327023]
["bitfinex-derivatives","ETHF0:USTF0",1734297044869,0.25764,3882.3,3882.2,4.59387023]
["bitfinex-derivatives","ETHF0:USTF0",1734297045071,0.25765,3882.2,3882.1,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297045263,1.10506168,3882.2,3882.1,4.59377046]
["bitfinex-derivatives","ETHF0:USTF0",1734297045462,0.84741168,3882.2,3882.0,6.07201161]
["bitfinex-derivatives","ETHF0:USTF0",1734297045661,0.84741168,3882.2,3881.9,6.90891161]
["bitfinex-derivatives","ETHF0:USTF0",1734297045969,0.25766,3882.0,3881.9,6.91059571]
["bitfinex-derivatives","ETHF0:USTF0",1734297046163,0.25764,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734297046362,0.25764,3882.3,3882.2,4.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1734297046563,0.25764,3882.3,3882.2,10.6662757]
["bitfinex-derivatives","ETHF0:USTF0",1734297047660,0.25764,3882.3,3882.2,6.07325418]
["bitfinex-derivatives","ETHF0:USTF0",1734297047965,0.25764,3882.3,3882.2,10.66593698]
["bitfinex-derivatives","ETHF0:USTF0",1734297048170,0.4307,3882.7,3882.2,10.66593698]
["bitfinex-derivatives","ETHF0:USTF0",1734297048171,0.687,3883.1,3882.2,5.44009448]
["bitfinex-derivatives","ETHF0:USTF0",1734297048363,1.1036,3883.1,3882.6,6.0721419]
["bitfinex-derivatives","ETHF0:USTF0",1734297048574,0.25759,3883.0,3882.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734297048873,0.25759,3883.0,3882.8,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734297049668,1.95101168,3883.1,3882.7,6.9047419]
["bitfinex-derivatives","ETHF0:USTF0",1734297049974,0.25762,3882.6,3882.5,6.0721419]
["bitfinex-derivatives","ETHF0:USTF0",1734297050271,1.1036,3883.1,3882.4,6.0721419]
["bitfinex-derivatives","ETHF0:USTF0",1734297050272,0.25763,3882.5,3882.4,6.0721419]
["bitfinex-derivatives","ETHF0:USTF0",1734297050469,0.25763,3882.5,3882.4,10.66453654]
["bitfinex-derivatives","ETHF0:USTF0",1734297050670,0.25763,3882.5,3882.4,4.59239464]
["bitfinex-derivatives","ETHF0:USTF0",1734297050970,3.63628971,3883.4,3882.4,4.59239464]
["bitfinex-derivatives","ETHF0:USTF0",1734297050971,0.25756,3883.5,3882.5,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1734297051176,0.25757,3883.3,3883.1,6.32871109]
["bitfinex-derivatives","ETHF0:USTF0",1734297051368,0.25757,3883.3,3883.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734297051868,3.6258,3883.6,3883.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1734297051869,0.25757,3883.4,3883.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1734297052266,0.25757,3883.4,3883.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734297052873,0.25757,3883.4,3883.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1734297053278,3.6258,3883.6,3883.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734297053567,3.6258,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734297053772,3.6258,3883.6,3883.2,6.48913109]
["bitfinex-derivatives","ETHF0:USTF0",1734297053971,3.88335,3883.6,3883.4,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734297054768,3.6258,3883.6,3883.2,6.48913109]
["bitfinex-derivatives","ETHF0:USTF0",1734297055074,3.88336,3883.6,3883.3,4.59054397]
["bitfinex-derivatives","ETHF0:USTF0",1734297055274,3.6258,3883.6,3883.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734297056675,3.6258,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734297058875,3.2078,3883.6,3883.5,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734297060180,3.2078,3883.9,3883.8,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734297062684,2.48874281,3884.4,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734297063376,0.688,3884.4,3883.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734297063769,0.688,3884.4,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734297063974,0.25749,3884.5,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734297064677,0.25749,3884.5,3883.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1734297064900,1.1049,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734297065078,0.688,3884.6,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734297065681,3.2078,3884.7,3884.6,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734297066473,6.1468,3885.6,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297066777,3.6286,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297066988,3.6286,3885.6,3884.8,9.27893109]
["bitfinex-derivatives","ETHF0:USTF0",1734297067277,3.6286,3885.6,3885.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734297067478,0.4208,3885.6,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734297067872,0.67822,3885.6,3885.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734297068468,0.4208,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297068875,0.4208,3885.6,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734297069076,3.6286,3885.6,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297069277,0.25746,3885.1,3884.8,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734297069783,0.25746,3885.1,3884.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734297069989,0.25746,3885.1,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734297070175,0.25746,3885.1,3884.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1734297070374,0.25746,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734297070576,3.46525,3885.2,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734297070789,3.2078,3885.2,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734297071389,1.097,3885.5,3885.0,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734297071574,0.25744,3885.4,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734297071780,1.097,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297072084,1.35443,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297072279,0.66643,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297072481,0.66643,3885.5,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734297072983,0.25743,3885.4,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297073184,0.25743,3885.4,3885.1,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734297074183,3.6168,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297074373,3.2078,3885.5,3885.4,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734297074982,0.687,3885.8,3885.7,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734297075180,0.687,3885.8,3885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297075181,0.25738,3886.3,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734297075383,0.94437,3886.3,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734297075589,0.687,3886.3,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297075782,1.9455,3886.4,3885.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734297075990,0.25738,3886.2,3885.9,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734297076182,0.25738,3886.2,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734297076379,0.25738,3886.3,3886.0,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734297076688,0.25739,3886.1,3885.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734297076887,3.74624281,3886.4,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297077078,0.2574,3885.9,3885.2,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1734297077285,0.25743,3885.5,3885.2,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1734297077689,0.4207,3885.4,3884.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734297077989,0.4207,3885.4,3885.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734297078385,0.4207,3885.4,3884.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734297078586,0.4207,3885.4,3884.9,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734297078786,0.4207,3885.4,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734297078787,0.25745,3885.2,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734297079198,0.401,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734297079505,0.401,3885.1,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734297079694,0.25746,3885.0,3884.8,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734297079895,0.401,3885.1,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297080096,0.65845,3885.1,3884.9,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734297081093,0.401,3885.1,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297081299,0.25746,3885.0,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297081489,0.25747,3884.9,3884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297081892,0.401,3885.1,3884.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1734297082097,0.25749,3884.6,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734297082397,0.25747,3884.9,3884.7,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734297082697,0.25747,3884.9,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297082899,0.4412,3885.0,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297083101,0.25748,3884.7,3884.5,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734297083295,0.4026,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297083495,0.66009,3884.6,3884.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734297083687,0.66009,3884.6,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297083688,0.2575,3884.4,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297083892,0.25753,3884.1,3883.9,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1734297084088,0.25752,3884.1,3883.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734297084390,0.25752,3884.1,3883.9,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1734297085393,0.4252,3884.3,3883.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734297085590,0.4252,3884.3,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734297085791,0.25751,3884.2,3884.0,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734297085992,0.25751,3884.2,3883.9,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1734297086800,0.687,3884.5,3883.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734297087103,0.2575,3884.4,3884.2,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734297087299,0.687,3884.5,3883.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734297087494,0.25752,3884.1,3883.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734297088094,0.25753,3884.0,3883.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1734297091604,0.64379,3884.2,3883.1,6.07113109]
["bitfinex-derivatives","ETHF0:USTF0",1734297091801,0.25759,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297093511,3.2078,3883.2,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297093700,0.25761,3882.8,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297094201,0.25761,3882.8,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297094394,0.25761,3882.8,3882.5,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734297096294,0.25763,3882.4,3882.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1734297096598,0.25763,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297098408,1.80074281,3882.7,3881.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297098605,3.2078,3882.1,3881.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734297098800,3.2078,3882.1,3881.2,7.23731418]
["bitfinex-derivatives","ETHF0:USTF0",1734297098801,0.4055,3882.0,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297099810,0.4055,3882.0,3881.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734297100007,0.4055,3882.0,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297100205,0.25767,3881.9,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297100499,0.2577,3881.4,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297100810,0.4055,3882.0,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297101000,0.4055,3882.0,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734297101404,0.29794872,3881.7,3881.4,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734297101601,0.29794872,3881.7,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297101602,0.25769,3881.6,3881.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734297102601,0.04026872,3881.5,3881.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734297102801,0.04026872,3881.5,3881.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1734297103005,0.04026872,3881.5,3881.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734297103404,0.04026872,3881.4,3881.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1734297105206,0.04026872,3881.4,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297105413,0.04026872,3881.1,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297105623,0.04026872,3881.1,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734297106825,0.07557417,3881.1,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734297112420,1.3566,3881.5,3880.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1734297112624,0.11087962,3881.1,3880.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1734297113523,1.3566,3881.5,3881.2,0.14683038]
["bitfinex-derivatives","ETHF0:USTF0",1734297114333,3.2078,3882.1,3881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297114531,0.4223,3882.2,3881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297114827,0.4223,3882.2,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734297115930,0.685,3882.5,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734297115931,0.25764,3882.4,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734297116328,0.25764,3882.3,3882.1,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734297116728,0.25764,3882.3,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297116926,0.25765,3882.2,3881.7,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734297117132,1.80074281,3882.3,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734297117332,0.25765,3882.1,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297117529,0.25765,3882.1,3881.9,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734297118078,0.25765,3882.1,3881.8,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734297118239,0.25766,3882.0,3881.7,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734297118428,0.25768,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297118728,0.25768,3881.8,3881.6,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1734297119137,0.02304086,3881.9,3881.6,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1734297119336,0.02304086,3881.8,3881.6,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1734297119540,0.02304086,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297119731,0.72312086,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297120176,0.46544086,3881.8,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297120434,0.28072086,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297120833,0.02304086,3881.7,3881.6,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734297123836,0.05834631,3881.7,3881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297124138,0.05834631,3881.7,3881.6,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734297125831,0.31602631,3881.7,3881.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734297126032,0.4042,3881.6,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734297126240,0.6909,3881.5,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734297126836,0.05834631,3881.4,3881.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734297129649,0.09365176,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297129935,0.09365176,3881.4,3881.3,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734297132040,0.25771,3881.3,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297132238,0.25771,3881.3,3881.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734297132442,0.35135176,3881.4,3881.2,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734297132646,0.35135176,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297132647,0.25771,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297133142,0.76236176,3881.3,3881.1,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1734297133641,0.35136176,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297133839,0.09365176,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297134031,0.35136176,3881.2,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297136133,0.35136176,3881.2,3881.1,3.46552]
["bitfinex-derivatives","ETHF0:USTF0",1734297136340,0.35136176,3881.2,3881.1,7.49503418]
["bitfinex-derivatives","ETHF0:USTF0",1734297136540,1.03736176,3881.2,3881.1,4.02951418]
["bitfinex-derivatives","ETHF0:USTF0",1734297136839,1.03736176,3881.2,3880.5,4.02951418]
["bitfinex-derivatives","ETHF0:USTF0",1734297136840,0.25775,3880.6,3880.5,4.02951418]
["bitfinex-derivatives","ETHF0:USTF0",1734297137040,0.25775,3880.6,3880.3,6.07113109]
["bitfinex-derivatives","ETHF0:USTF0",1734297137041,0.25776,3880.4,3880.3,4.02951418]
["bitfinex-derivatives","ETHF0:USTF0",1734297137248,0.4316,3880.5,3880.3,10.65946331]
["bitfinex-derivatives","ETHF0:USTF0",1734297137437,0.4316,3880.5,3880.4,4.30185387]
["bitfinex-derivatives","ETHF0:USTF0",1734297137639,0.09365176,3880.5,3880.4,4.58750276]
["bitfinex-derivatives","ETHF0:USTF0",1734297137832,0.09365176,3880.5,3880.4,14.12419385]
["bitfinex-derivatives","ETHF0:USTF0",1734297138234,0.09365176,3880.5,3880.4,8.05306276]
["bitfinex-derivatives","ETHF0:USTF0",1734297138740,0.09365176,3880.5,3880.4,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734297138939,0.09365176,3880.5,3880.4,8.05382877]
["bitfinex-derivatives","ETHF0:USTF0",1734297139342,0.09365176,3880.5,3880.4,16.14867022]
["bitfinex-derivatives","ETHF0:USTF0",1734297139945,0.09365176,3880.5,3880.4,27.35124233]
["bitfinex-derivatives","ETHF0:USTF0",1734297140250,3.46551,3881.3,3881.0,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734297140446,0.25771,3881.2,3881.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297140745,0.25771,3881.2,3881.1,4.47074576]
["bitfinex-derivatives","ETHF0:USTF0",1734297141645,0.68231,3881.2,3881.1,4.47074576]
["bitfinex-derivatives","ETHF0:USTF0",1734297141945,0.68231,3881.2,3881.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297142349,0.68231,3881.2,3881.1,4.47074576]
["bitfinex-derivatives","ETHF0:USTF0",1734297144149,0.4246,3881.2,3881.1,4.47074576]
["bitfinex-derivatives","ETHF0:USTF0",1734297144449,0.4246,3881.2,3881.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297144750,5.26625281,3881.3,3881.1,4.47471821]
["bitfinex-derivatives","ETHF0:USTF0",1734297144954,5.26625281,3881.3,3881.2,4.59273663]
["bitfinex-derivatives","ETHF0:USTF0",1734297145144,5.26625281,3881.3,3881.2,10.66274229]
["bitfinex-derivatives","ETHF0:USTF0",1734297145745,3.2078,3881.3,3881.2,10.66274229]
["bitfinex-derivatives","ETHF0:USTF0",1734297146052,3.2078,3881.3,3881.2,12.94378751]
["bitfinex-derivatives","ETHF0:USTF0",1734297146747,3.2078,3881.3,3881.2,4.85044663]
["bitfinex-derivatives","ETHF0:USTF0",1734297147440,3.2078,3881.3,3881.2,4.85027242]
["bitfinex-derivatives","ETHF0:USTF0",1734297148752,3.2078,3881.3,3881.2,12.9436133]
["bitfinex-derivatives","ETHF0:USTF0",1734297148952,1.80074281,3881.7,3881.2,12.6859033]
["bitfinex-derivatives","ETHF0:USTF0",1734297149159,3.2078,3881.8,3881.6,6.07533245]
["bitfinex-derivatives","ETHF0:USTF0",1734297149453,3.2078,3881.8,3881.7,12.21157487]
["bitfinex-derivatives","ETHF0:USTF0",1734297149653,3.2078,3881.8,3881.7,6.13624242]
["bitfinex-derivatives","ETHF0:USTF0",1734297149853,3.2078,3881.8,3881.7,14.23668569]
["bitfinex-derivatives","ETHF0:USTF0",1734297150352,3.2078,3881.8,3881.7,6.13624242]
["bitfinex-derivatives","ETHF0:USTF0",1734297150744,3.2078,3881.8,3881.7,1.54368]
["bitfinex-derivatives","ETHF0:USTF0",1734297151046,3.2078,3881.8,3881.7,6.13533099]
["bitfinex-derivatives","ETHF0:USTF0",1734297151248,3.2078,3881.8,3881.7,14.23577426]
["bitfinex-derivatives","ETHF0:USTF0",1734297152051,3.2078,3881.8,3881.7,14.23544876]
["bitfinex-derivatives","ETHF0:USTF0",1734297152459,3.6263,3882.3,3882.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734297152694,1.80074281,3882.5,3882.4,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734297152853,1.80074281,3882.5,3882.4,4.30627388]
["bitfinex-derivatives","ETHF0:USTF0",1734297153357,1.80074281,3882.5,3882.4,4.89504388]
["bitfinex-derivatives","ETHF0:USTF0",1734297153559,1.80074281,3882.5,3882.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1734297153861,1.80074281,3882.5,3882.4,4.89504388]
["bitfinex-derivatives","ETHF0:USTF0",1734297154162,2.05837281,3882.5,3882.4,4.89504388]
["bitfinex-derivatives","ETHF0:USTF0",1734297155153,2.05837281,3882.5,3882.4,4.04864388]
["bitfinex-derivatives","ETHF0:USTF0",1734297155355,0.25764,3882.3,3882.2,4.04864388]
["bitfinex-derivatives","ETHF0:USTF0",1734297155560,0.682,3882.3,3882.0,4.04864388]
["bitfinex-derivatives","ETHF0:USTF0",1734297155802,0.25767,3881.9,3881.8,4.04864388]
["bitfinex-derivatives","ETHF0:USTF0",1734297156253,0.25767,3881.9,3881.8,4.58919916]
["bitfinex-derivatives","ETHF0:USTF0",1734297157359,0.8147,3882.0,3881.6,4.04753446]
["bitfinex-derivatives","ETHF0:USTF0",1734297157659,0.25769,3881.5,3881.4,4.04753446]
["bitfinex-derivatives","ETHF0:USTF0",1734297158560,0.25769,3881.5,3881.3,6.33083731]
["bitfinex-derivatives","ETHF0:USTF0",1734297158855,3.2078,3881.6,3881.3,4.04802356]
["bitfinex-derivatives","ETHF0:USTF0",1734297159157,0.25771,3881.3,3881.2,4.04802356]
["bitfinex-derivatives","ETHF0:USTF0",1734297159468,0.4199,3881.5,3881.1,4.04802356]
["bitfinex-derivatives","ETHF0:USTF0",1734297159760,0.4379,3881.2,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734297159979,0.25771,3881.3,3881.1,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734297159980,0.25771,3881.3,3881.1,4.84751546]
["bitfinex-derivatives","ETHF0:USTF0",1734297160163,0.25771,3881.3,3881.2,4.04801682]
["bitfinex-derivatives","ETHF0:USTF0",1734297160362,0.25771,3881.3,3881.2,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297160558,0.25771,3881.2,3881.1,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297160754,0.25772,3881.1,3881.0,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297161157,0.25771,3881.2,3881.0,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297161360,0.25771,3881.3,3881.1,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297162458,0.4399,3881.4,3881.1,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297162759,0.25771,3881.2,3881.1,4.04806723]
["bitfinex-derivatives","ETHF0:USTF0",1734297163554,0.25771,3881.2,3881.1,4.59003779]
["bitfinex-derivatives","ETHF0:USTF0",1734297163753,0.4399,3881.4,3881.1,4.59003779]
["bitfinex-derivatives","ETHF0:USTF0",1734297164063,0.25771,3881.3,3881.2,4.5899419]
["bitfinex-derivatives","ETHF0:USTF0",1734297164264,0.25771,3881.3,3881.2,4.58995759]
["bitfinex-derivatives","ETHF0:USTF0",1734297164754,0.4399,3881.4,3881.2,4.04835191]
["bitfinex-derivatives","ETHF0:USTF0",1734297164955,0.25771,3881.2,3881.1,4.04835191]
["bitfinex-derivatives","ETHF0:USTF0",1734297165192,0.4399,3881.4,3881.0,4.04835191]
["bitfinex-derivatives","ETHF0:USTF0",1734297165363,0.25772,3881.1,3881.0,4.04835191]
["bitfinex-derivatives","ETHF0:USTF0",1734297165766,0.4399,3881.4,3881.0,4.04851206]
["bitfinex-derivatives","ETHF0:USTF0",1734297165963,0.25772,3881.1,3881.0,4.04851206]
["bitfinex-derivatives","ETHF0:USTF0",1734297166462,0.4399,3881.4,3881.0,4.30623206]
["bitfinex-derivatives","ETHF0:USTF0",1734297166463,0.25771,3881.2,3881.0,4.30623206]
["bitfinex-derivatives","ETHF0:USTF0",1734297166673,0.25771,3881.2,3881.1,4.04851206]
["bitfinex-derivatives","ETHF0:USTF0",1734297166862,0.25771,3881.2,3881.1,4.59010258]
["bitfinex-derivatives","ETHF0:USTF0",1734297167558,0.25772,3881.1,3881.0,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297168063,0.4399,3881.4,3880.9,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297168268,0.25772,3881.0,3880.9,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297168463,0.28547337,3881.0,3880.9,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297170074,1.13357334,3881.0,3880.9,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297171572,1.13357334,3881.0,3880.7,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297171573,0.87585334,3881.0,3880.7,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297171766,0.25774,3880.8,3880.7,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297172074,0.25774,3880.7,3880.6,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297172271,1.53673997,3880.7,3880.6,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297172477,1.56449334,3880.7,3880.6,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297174577,1.30675334,3880.7,3880.5,4.04847502]
["bitfinex-derivatives","ETHF0:USTF0",1734297174877,0.25775,3880.6,3880.4,6.33089731]
["bitfinex-derivatives","ETHF0:USTF0",1734297175081,0.25775,3880.6,3880.5,4.58935974]
["bitfinex-derivatives","ETHF0:USTF0",1734297175469,0.28550337,3880.6,3880.5,4.58935974]
["bitfinex-derivatives","ETHF0:USTF0",1734297177482,0.02775337,3880.6,3880.5,10.92025705]
["bitfinex-derivatives","ETHF0:USTF0",1734297177703,0.28550337,3880.6,3880.5,4.58935974]
["bitfinex-derivatives","ETHF0:USTF0",1734297178177,0.28550337,3880.6,3880.5,10.66003078]
["bitfinex-derivatives","ETHF0:USTF0",1734297178783,0.28550337,3880.6,3880.5,4.58935974]
["bitfinex-derivatives","ETHF0:USTF0",1734297178974,0.28550337,3880.6,3880.5,4.588485]
["bitfinex-derivatives","ETHF0:USTF0",1734297179878,0.02775337,3880.6,3880.5,4.84607067]
["bitfinex-derivatives","ETHF0:USTF0",1734297180079,0.02775337,3880.6,3880.5,4.58831067]
["bitfinex-derivatives","ETHF0:USTF0",1734297180677,0.28550337,3880.6,3880.5,4.58831067]
["bitfinex-derivatives","ETHF0:USTF0",1734297181278,0.28550337,3880.6,3880.5,10.65824785]
["bitfinex-derivatives","ETHF0:USTF0",1734297182079,0.28550337,3880.6,3880.5,10.65794494]
["bitfinex-derivatives","ETHF0:USTF0",1734297182894,0.87035337,3880.6,3880.3,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297183179,1.12810337,3880.6,3880.4,4.0466447]
["bitfinex-derivatives","ETHF0:USTF0",1734297183382,0.25776,3880.5,3880.4,4.0466447]
["bitfinex-derivatives","ETHF0:USTF0",1734297183586,0.02775337,3880.5,3880.4,4.04663935]
["bitfinex-derivatives","ETHF0:USTF0",1734297183774,0.25776,3880.4,3880.3,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297183975,1.10585997,3880.4,3880.3,10.65796282]
["bitfinex-derivatives","ETHF0:USTF0",1734297184386,0.25776,3880.4,3880.3,10.65796282]
["bitfinex-derivatives","ETHF0:USTF0",1734297184577,1.13361334,3880.4,3880.3,4.58802564]
["bitfinex-derivatives","ETHF0:USTF0",1734297185276,1.13361334,3880.4,3880.3,4.04639477]
["bitfinex-derivatives","ETHF0:USTF0",1734297186081,1.13361334,3880.4,3880.2,4.04639477]
["bitfinex-derivatives","ETHF0:USTF0",1734297186082,0.87585334,3880.4,3880.2,4.04639477]
["bitfinex-derivatives","ETHF0:USTF0",1734297186381,0.25779,3880.0,3879.9,4.04639477]
["bitfinex-derivatives","ETHF0:USTF0",1734297186694,0.2578,3879.9,3879.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734297186894,0.25781,3879.7,3879.6,4.04639477]
["bitfinex-derivatives","ETHF0:USTF0",1734297187082,1.10590997,3879.7,3879.6,4.04639477]
["bitfinex-derivatives","ETHF0:USTF0",1734297187278,0.84809997,3879.7,3879.4,4.48199477]
["bitfinex-derivatives","ETHF0:USTF0",1734297187487,0.25782,3879.5,3879.4,4.48199477]
["bitfinex-derivatives","ETHF0:USTF0",1734297187684,0.28557337,3879.5,3879.4,4.48199477]
["bitfinex-derivatives","ETHF0:USTF0",1734297188413,0.28557337,3879.5,3879.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1734297203501,0.25785,3879.1,3879.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1734297203805,0.28560337,3879.1,3879.0,4.85990116]
["bitfinex-derivatives","ETHF0:USTF0",1734297204501,0.28560337,3879.1,3879.0,5.11776116]
["bitfinex-derivatives","ETHF0:USTF0",1734297204703,0.28560337,3879.1,3879.0,4.85990116]
["bitfinex-derivatives","ETHF0:USTF0",1734297205006,0.28560337,3879.1,3879.0,5.27290116]
["bitfinex-derivatives","ETHF0:USTF0",1734297205802,0.02775337,3879.1,3879.0,5.53076116]
["bitfinex-derivatives","ETHF0:USTF0",1734297207697,0.28560337,3879.1,3879.0,5.53076116]
["bitfinex-derivatives","ETHF0:USTF0",1734297208608,0.28560337,3879.1,3879.0,4.29956116]
["bitfinex-derivatives","ETHF0:USTF0",1734297208799,0.28560337,3879.1,3879.0,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297209900,0.28560337,3879.1,3879.0,4.29956116]
["bitfinex-derivatives","ETHF0:USTF0",1734297210098,0.28560337,3879.1,3879.0,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297210699,0.28560337,3879.1,3878.9,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297210700,0.02775337,3879.1,3878.9,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297210903,0.25788,3878.7,3878.6,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297211109,0.25788,3878.6,3878.5,8.48660116]
["bitfinex-derivatives","ETHF0:USTF0",1734297211308,0.25788,3878.6,3878.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1734297211812,0.28563337,3878.6,3878.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1734297212533,0.28563337,3878.6,3878.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1734297212807,0.2579,3878.3,3878.2,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297213008,0.25791,3878.2,3878.1,7.24950116]
["bitfinex-derivatives","ETHF0:USTF0",1734297213506,0.25791,3878.2,3878.1,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297213710,0.28566337,3878.2,3878.1,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297214008,0.25792,3878.1,3878.0,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297214305,1.10601997,3878.1,3878.0,4.04170116]
["bitfinex-derivatives","ETHF0:USTF0",1734297214524,0.84809997,3878.1,3877.8,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1734297214725,0.25793,3877.9,3877.8,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1734297215824,0.28568337,3877.9,3877.8,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1734297216914,0.02775337,3877.9,3877.8,0.01268]
["bitfinex-derivatives","ETHF0:USTF0",1734297217116,1.55185334,3877.9,3877.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1734297219125,0.87585334,3877.9,3877.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1734297219518,0.02775337,3877.9,3877.8,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1734297219718,0.02775337,3877.9,3877.8,7.52012116]
["bitfinex-derivatives","ETHF0:USTF0",1734297219925,0.02775337,3877.9,3877.8,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1734297220218,0.02775337,3877.9,3877.8,7.51555358]
["bitfinex-derivatives","ETHF0:USTF0",1734297221429,0.02775337,3877.9,3877.8,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1734297221620,0.02775337,3877.9,3877.8,8.05551923]
["bitfinex-derivatives","ETHF0:USTF0",1734297222126,0.02775337,3877.9,3877.8,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1734297222325,0.02775337,3877.9,3877.8,7.5157008]
["bitfinex-derivatives","ETHF0:USTF0",1734297222525,0.02775337,3877.9,3877.8,8.0558299]
["bitfinex-derivatives","ETHF0:USTF0",1734297223230,0.02775337,3877.9,3877.8,8.05580093]
["bitfinex-derivatives","ETHF0:USTF0",1734297223727,0.02775337,3877.9,3877.8,14.12573811]
["bitfinex-derivatives","ETHF0:USTF0",1734297224327,0.02775337,3877.9,3877.8,8.05580093]
["bitfinex-derivatives","ETHF0:USTF0",1734297226129,0.02775337,3877.9,3877.8,14.12573811]
["bitfinex-derivatives","ETHF0:USTF0",1734297227724,0.02775337,3877.9,3877.8,14.12874068]
["bitfinex-derivatives","ETHF0:USTF0",1734297228032,0.87585334,3877.9,3877.8,8.0588035]
["bitfinex-derivatives","ETHF0:USTF0",1734297228224,0.87585334,3877.9,3877.8,14.12874068]
["bitfinex-derivatives","ETHF0:USTF0",1734297228732,0.87585334,3877.9,3877.8,14.11606068]
["bitfinex-derivatives","ETHF0:USTF0",1734297229724,0.87585334,3877.9,3877.8,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297231833,1.31255334,3877.9,3877.8,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297234426,0.25794,3877.7,3877.6,4.04230323]
["bitfinex-derivatives","ETHF0:USTF0",1734297234630,0.25795,3877.6,3877.4,4.30026323]
["bitfinex-derivatives","ETHF0:USTF0",1734297234820,0.87585334,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297236638,0.87585334,3877.5,3877.4,4.30026323]
["bitfinex-derivatives","ETHF0:USTF0",1734297237839,0.87585334,3877.5,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297242342,0.87585334,3877.5,3877.3,7.25010323]
["bitfinex-derivatives","ETHF0:USTF0",1734297242542,0.4177,3877.4,3877.3,7.50807323]
["bitfinex-derivatives","ETHF0:USTF0",1734297242784,0.84809997,3877.4,3877.3,7.25010323]
["bitfinex-derivatives","ETHF0:USTF0",1734297242938,1.29355334,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297243948,0.87585334,3877.4,3877.3,7.50807323]
["bitfinex-derivatives","ETHF0:USTF0",1734297244647,0.87585334,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297244951,0.87585334,3877.4,3877.1,4.04230323]
["bitfinex-derivatives","ETHF0:USTF0",1734297244952,0.25797,3877.3,3877.1,4.04230323]
["bitfinex-derivatives","ETHF0:USTF0",1734297245144,0.25797,3877.3,3877.1,4.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1734297245145,0.3999,3877.3,3877.1,4.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1734297246146,0.02775337,3877.2,3877.1,4.04230323]
["bitfinex-derivatives","ETHF0:USTF0",1734297246450,0.02775337,3877.2,3877.1,4.30028323]
["bitfinex-derivatives","ETHF0:USTF0",1734297247049,0.02775337,3877.2,3877.1,4.04230323]
["bitfinex-derivatives","ETHF0:USTF0",1734297247250,6.17455337,3877.2,3876.0,9.27773718]
["bitfinex-derivatives","ETHF0:USTF0",1734297247449,1.10613997,3876.3,3876.0,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1734297247648,1.78213997,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297247987,1.80989334,3876.3,3876.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1734297248254,1.80989334,3876.3,3876.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734297248456,1.13389334,3876.3,3876.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734297248653,0.87585334,3876.3,3876.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734297248858,0.02775337,3876.3,3876.2,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1734297249048,0.02775337,3876.3,3876.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1734297252159,3.607,3877.1,3876.2,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1734297252349,0.84809997,3876.7,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734297253213,0.84809997,3876.7,3876.6,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1734297254548,0.84809997,3876.7,3876.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734297254755,1.10610997,3876.7,3876.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1734297255752,1.10610997,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734297256754,0.84809997,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734297257145,0.84809997,3876.7,3876.2,6.92908718]
["bitfinex-derivatives","ETHF0:USTF0",1734297257367,1.10611997,3876.7,3876.4,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734297258051,0.84809997,3876.7,3876.3,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297258254,0.84809997,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734297258951,0.84809997,3876.7,3876.3,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297259161,0.84809997,3876.7,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734297260358,3.2078,3877.6,3876.4,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297260551,0.84809997,3877.1,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297260859,0.84809997,3877.1,3877.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734297271160,0.84809997,3877.1,3876.8,9.27773718]
["bitfinex-derivatives","ETHF0:USTF0",1734297271457,0.4131,3877.0,3876.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734297272455,0.67109,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297273254,0.258,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297273457,0.258,3876.9,3876.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734297273764,0.84809997,3876.7,3876.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734297273958,0.84809997,3876.7,3876.6,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1734297274158,0.84809997,3876.7,3876.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734297274557,0.84809997,3876.7,3876.6,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1734297275075,0.84809997,3876.7,3876.6,4.72276338]
["bitfinex-derivatives","ETHF0:USTF0",1734297275261,0.84809997,3876.7,3876.6,10.79270056]
["bitfinex-derivatives","ETHF0:USTF0",1734297275460,0.84809997,3876.7,3876.6,4.72276338]
["bitfinex-derivatives","ETHF0:USTF0",1734297276061,0.84809997,3876.7,3876.6,10.79270056]
["bitfinex-derivatives","ETHF0:USTF0",1734297277058,1.10610997,3876.7,3876.6,4.46474338]
["bitfinex-derivatives","ETHF0:USTF0",1734297277261,1.10610997,3876.7,3876.4,6.32796718]
["bitfinex-derivatives","ETHF0:USTF0",1734297277459,0.84809997,3876.7,3876.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734297278059,0.84809997,3876.7,3876.4,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297278265,0.84809997,3876.7,3876.5,4.7243829]
["bitfinex-derivatives","ETHF0:USTF0",1734297278466,0.84809997,3876.7,3876.6,10.53677458]
["bitfinex-derivatives","ETHF0:USTF0",1734297279294,0.84809997,3876.7,3876.6,6.06993718]
["bitfinex-derivatives","ETHF0:USTF0",1734297279466,0.84809997,3876.7,3876.6,10.52820749]
["bitfinex-derivatives","ETHF0:USTF0",1734297280265,0.84809997,3876.7,3876.6,4.45827031]
["bitfinex-derivatives","ETHF0:USTF0",1734297280464,0.84809997,3876.7,3876.6,10.53845779]
["bitfinex-derivatives","ETHF0:USTF0",1734297281269,0.84809997,3876.7,3876.3,6.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1734297281466,1.10612997,3876.4,3876.3,6.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1734297281667,0.25804,3876.3,3876.2,9.28798748]
["bitfinex-derivatives","ETHF0:USTF0",1734297281867,0.4136,3876.3,3876.2,13.74717952]
["bitfinex-derivatives","ETHF0:USTF0",1734297282267,0.67164,3876.3,3876.2,10.96927952]
["bitfinex-derivatives","ETHF0:USTF0",1734297283163,0.67164,3876.3,3876.2,4.45919204]
["bitfinex-derivatives","ETHF0:USTF0",1734297283769,0.67164,3876.3,3876.2,4.45905153]
["bitfinex-derivatives","ETHF0:USTF0",1734297284487,0.25804,3876.3,3876.2,4.45905153]
["bitfinex-derivatives","ETHF0:USTF0",1734297285068,0.681,3876.4,3876.3,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734297285275,0.84809997,3876.6,3876.3,10.53923901]
["bitfinex-derivatives","ETHF0:USTF0",1734297285571,0.84809997,3876.6,3875.9,2.11889997]
["bitfinex-derivatives","ETHF0:USTF0",1734297285572,0.84809997,3876.6,3876.4,10.79725901]
["bitfinex-derivatives","ETHF0:USTF0",1734297285765,0.84809997,3876.6,3876.5,4.45905153]
["bitfinex-derivatives","ETHF0:USTF0",1734297285967,0.84809997,3876.6,3876.5,10.96793901]
["bitfinex-derivatives","ETHF0:USTF0",1734297286469,0.84809997,3876.6,3876.5,11.22595901]
["bitfinex-derivatives","ETHF0:USTF0",1734297286681,0.84809997,3876.6,3876.5,10.96793901]
["bitfinex-derivatives","ETHF0:USTF0",1734297286967,0.25803,3876.4,3876.3,6.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1734297287272,0.4028,3876.5,3876.1,6.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1734297287474,0.84809997,3876.3,3876.2,4.45928506]
["bitfinex-derivatives","ETHF0:USTF0",1734297287675,1.10613997,3876.3,3876.2,4.45928506]
["bitfinex-derivatives","ETHF0:USTF0",1734297288471,1.10613997,3876.3,3876.2,4.88878506]
["bitfinex-derivatives","ETHF0:USTF0",1734297292582,1.10613997,3876.3,3876.2,10.96897254]
["bitfinex-derivatives","ETHF0:USTF0",1734297293070,1.10613997,3876.3,3876.2,10.96948131]
["bitfinex-derivatives","ETHF0:USTF0",1734297293470,1.10613997,3876.3,3876.2,4.45979383]
["bitfinex-derivatives","ETHF0:USTF0",1734297293981,0.84809997,3876.3,3876.1,6.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1734297294175,0.67754,3876.2,3876.1,6.08018748]
["bitfinex-derivatives","ETHF0:USTF0",1734297294368,0.67754,3876.2,3876.1,10.540036]
["bitfinex-derivatives","ETHF0:USTF0",1734297294571,1.09534,3876.2,3876.1,10.540036]
["bitfinex-derivatives","ETHF0:USTF0",1734297294779,1.49814,3876.2,3876.1,10.540036]
["bitfinex-derivatives","ETHF0:USTF0",1734297294977,2.17914,3876.2,3876.1,10.540036]
["bitfinex-derivatives","ETHF0:USTF0",1734297296073,1.35854,3876.2,3876.1,10.540036]
["bitfinex-derivatives","ETHF0:USTF0",1734297296475,1.35854,3876.2,3876.1,10.798086]
["bitfinex-derivatives","ETHF0:USTF0",1734297296674,1.1005,3876.2,3876.1,10.798086]
["bitfinex-derivatives","ETHF0:USTF0",1734297296878,1.35854,3876.2,3876.1,10.540036]
["bitfinex-derivatives","ETHF0:USTF0",1734297297777,1.35854,3876.2,3876.1,10.53918166]
["bitfinex-derivatives","ETHF0:USTF0",1734297300283,0.67754,3876.2,3876.1,10.53918166]
["bitfinex-derivatives","ETHF0:USTF0",1734297300480,0.4195,3876.2,3876.1,10.53918166]
["bitfinex-derivatives","ETHF0:USTF0",1734297300687,4.93390647,3877.2,3876.1,11.38728163]
["bitfinex-derivatives","ETHF0:USTF0",1734297300883,1.10609997,3876.9,3876.6,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734297301197,0.258,3876.8,3876.7,5.3139762]
["bitfinex-derivatives","ETHF0:USTF0",1734297301379,0.258,3876.8,3876.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734297302378,0.258,3876.8,3876.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734297303487,0.25803,3876.5,3876.3,9.54601748]
["bitfinex-derivatives","ETHF0:USTF0",1734297303684,0.25803,3876.5,3876.4,4.8632844]
["bitfinex-derivatives","ETHF0:USTF0",1734297304685,4.73389997,3876.5,3875.8,9.26023411]
["bitfinex-derivatives","ETHF0:USTF0",1734297304885,1.10615997,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297305075,3.2078,3876.5,3875.8,7.66669178]
["bitfinex-derivatives","ETHF0:USTF0",1734297305283,0.678,3876.6,3876.0,0.84809997]
["bitfinex-derivatives","ETHF0:USTF0",1734297305584,3.19701,3876.8,3876.6,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734297305786,3.78709997,3876.8,3876.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1734297305982,0.84809997,3876.8,3876.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1734297306184,3.2078,3876.9,3876.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1734297306425,2.67290647,3877.7,3876.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1734297306692,1.99490647,3878.4,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297306890,1.33779,3878.5,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297307197,0.84809997,3878.2,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297307491,0.84809997,3878.5,3878.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734297307685,0.84809997,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297307886,1.10598997,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297308087,2.06288179,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297308282,1.80499179,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297308686,4.14369,3878.6,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297309289,0.25789,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297309692,4.14369,3878.6,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297310087,3.46569,3878.6,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297310393,0.25789,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297310794,3.46569,3878.6,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297311493,0.25789,3878.5,3878.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734297313592,1.80499179,3878.5,3877.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1734297313891,0.25794,3877.8,3877.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1734297314295,3.2078,3877.8,3877.0,8.09751641]
["bitfinex-derivatives","ETHF0:USTF0",1734297314489,0.25796,3877.5,3877.1,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734297314992,3.46574,3877.8,3877.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734297315295,3.46574,3877.8,3877.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297315495,3.2078,3877.8,3877.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734297315894,3.2078,3877.8,3877.5,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734297316095,3.2078,3877.8,3877.6,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1734297316302,3.2078,3877.8,3877.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734297316986,0.93592,3878.1,3877.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734297317386,0.93592,3878.1,3877.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734297317591,0.25792,3878.0,3877.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734297318616,0.678,3878.1,3877.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734297318950,0.93589,3878.5,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297319492,0.25789,3878.5,3878.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297319912,0.25789,3878.5,3877.9,2.06292179]
["bitfinex-derivatives","ETHF0:USTF0",1734297320107,3.2078,3878.7,3877.9,1.80499179]
["bitfinex-derivatives","ETHF0:USTF0",1734297320492,0.25789,3878.6,3878.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734297320691,0.25789,3878.6,3878.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734297320894,3.46568,3878.7,3878.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734297321120,3.2078,3879.9,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297321291,0.25784,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297321491,3.6103,3879.9,3879.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734297321692,0.25785,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297321913,5.01279179,3879.5,3878.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734297321914,0.64459,3879.4,3878.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1734297322201,5.01279179,3879.5,3878.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1734297322502,0.4025,3879.3,3878.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1734297322702,0.25787,3878.8,3878.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1734297323498,0.4189,3879.2,3878.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1734297323701,0.25787,3878.9,3878.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1734297324096,0.25787,3878.9,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297324298,0.25787,3878.9,3878.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734297324500,0.4189,3879.2,3878.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1734297324501,0.25786,3879.0,3878.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1734297324700,0.4189,3879.2,3878.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1734297324701,0.25787,3878.9,3878.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1734297324898,0.25786,3879.0,3878.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1734297325096,0.25786,3879.0,3878.6,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734297325499,0.25787,3878.9,3878.5,3.86489]
["bitfinex-derivatives","ETHF0:USTF0",1734297327803,0.4189,3879.2,3878.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734297328198,0.25789,3878.7,3878.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734297328411,0.25788,3878.8,3878.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1734297329006,0.25788,3878.8,3878.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734297329512,0.4189,3879.2,3878.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734297329703,0.25789,3878.7,3878.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734297330308,0.25789,3878.6,3878.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1734297330506,0.25791,3878.4,3878.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1734297330713,0.25792,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297331906,0.25793,3878.0,3877.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1734297332812,0.25796,3877.6,3877.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734297333842,3.2078,3877.9,3877.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734297334111,0.25798,3877.3,3877.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734297336012,1.07358,3877.8,3877.0,5.01279179]
["bitfinex-derivatives","ETHF0:USTF0",1734297336209,3.2078,3877.5,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297336408,0.8438,3877.4,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297336610,0.258,3877.0,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297337010,0.8438,3877.4,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297337215,0.25798,3877.3,3876.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734297337511,0.66168,3877.4,3877.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734297337705,3.9088,3877.5,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297337706,3.2078,3877.5,3877.3,1.80499179]
["bitfinex-derivatives","ETHF0:USTF0",1734297337909,3.2078,3877.5,3877.4,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734297338221,3.2078,3877.5,3877.4,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1734297338514,3.2078,3877.5,3877.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1734297339115,0.25795,3877.7,3877.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1734297339414,0.25795,3877.7,3877.4,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1734297339610,0.8619,3878.0,3877.4,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1734297339812,0.25795,3877.8,3877.4,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1734297340409,0.25794,3877.9,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297341405,0.8619,3878.0,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297341611,0.25794,3877.9,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297341812,0.8619,3878.0,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297342011,0.25795,3877.8,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297342207,0.25795,3877.8,3877.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1734297342208,0.25792,3878.2,3877.7,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734297342814,0.25792,3878.2,3877.8,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734297343017,3.2078,3878.3,3877.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1734297343018,3.2078,3878.3,3877.7,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734297343478,0.701,3878.4,3877.8,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297343479,0.25793,3878.1,3877.8,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297343920,0.25792,3878.2,3877.8,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297347123,1.5704,3878.6,3877.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1734297347124,0.25795,3877.8,3877.4,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1734297347317,0.25795,3877.8,3877.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1734297347526,0.25795,3877.8,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297347722,0.25794,3877.9,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297348223,3.2078,3878.3,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297348420,3.2078,3878.3,3877.0,8.07527813]
["bitfinex-derivatives","ETHF0:USTF0",1734297348421,0.25798,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297348726,0.4005,3877.8,3877.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734297349024,0.8491,3877.7,3877.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734297349224,0.25796,3877.6,3877.2,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734297349415,0.8491,3877.7,3877.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734297349617,0.25797,3877.5,3877.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1734297349813,0.8491,3877.7,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297349814,0.25798,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297350014,0.25799,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297350735,0.8491,3877.7,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297350736,0.258,3876.9,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297356926,0.6605,3877.0,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297357127,0.64486,3877.9,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297357128,3.2078,3877.5,3876.8,0.01787]
["bitfinex-derivatives","ETHF0:USTF0",1734297357629,3.46577,3877.5,3877.1,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734297357825,3.2078,3877.5,3877.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734297358071,0.25797,3877.4,3877.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734297358423,3.46577,3877.5,3877.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1734297358829,3.2078,3877.5,3877.3,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734297359029,3.2078,3877.9,3877.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1734297359228,3.2078,3877.9,3877.7,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734297359530,3.2078,3877.9,3877.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734297359926,0.25793,3878.1,3877.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734297360434,0.25794,3878.0,3877.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734297361231,0.4097,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297361436,0.66762,3878.2,3877.9,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297361635,0.25793,3878.1,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297361831,0.25793,3878.1,3877.8,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1734297362931,0.4097,3878.2,3877.9,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734297363129,0.4097,3878.2,3878.0,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734297363334,0.4097,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297363529,0.4097,3878.2,3877.9,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734297364031,0.4097,3878.2,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297364434,0.4097,3878.2,3877.9,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1734297365135,0.8365,3878.5,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297365136,0.6648,3878.5,3878.1,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297365353,0.4069,3878.5,3878.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734297365524,0.4069,3878.5,3878.3,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734297365729,0.6648,3878.5,3878.2,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297365929,0.4069,3878.5,3878.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734297366131,0.4069,3878.5,3878.2,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734297366633,0.4069,3878.5,3878.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1734297366835,0.4027,3878.6,3878.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734297367435,3.87578,3878.9,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297367632,3.87578,3878.9,3878.6,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734297367633,0.3994,3878.8,3878.6,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734297367934,3.2078,3878.9,3878.8,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734297368142,0.25785,3879.3,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734297368334,4.3082,3879.4,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297368640,0.25786,3879.2,3878.8,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734297369034,3.6072,3879.4,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297369233,3.6072,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734297369636,3.86504,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734297369841,3.6072,3879.4,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734297370541,3.6072,3879.4,3879.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734297370843,3.2078,3879.4,3879.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734297371139,0.4101,3879.7,3879.4,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297371736,3.2078,3879.9,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297371943,3.2078,3879.9,3879.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734297372144,3.2078,3879.9,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734297372646,3.2078,3879.9,3879.7,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734297372939,3.2078,3879.9,3879.6,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734297373143,3.2078,3879.9,3879.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1734297373344,3.2078,3879.9,3879.6,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297373543,3.2078,3879.9,3879.7,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734297373800,0.701,3879.8,3879.2,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297373942,3.2078,3879.5,3878.5,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297374142,3.2078,3879.5,3878.2,11.28307813]
["bitfinex-derivatives","ETHF0:USTF0",1734297374143,3.2078,3879.1,3878.2,8.48506606]
["bitfinex-derivatives","ETHF0:USTF0",1734297374450,3.2078,3879.1,3878.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734297374451,0.25791,3878.4,3878.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734297374642,0.2579,3878.5,3878.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734297374843,1.10699,3878.6,3878.2,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1734297375443,1.10699,3878.6,3878.3,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734297376556,1.10699,3878.6,3878.2,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1734297377055,0.701,3879.1,3878.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1734297377056,3.9088,3879.1,3878.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1734297377254,0.4283,3879.0,3878.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1734297377448,0.4283,3879.0,3878.2,8.07676606]
["bitfinex-derivatives","ETHF0:USTF0",1734297377648,0.4283,3879.0,3878.6,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734297377649,0.68617,3879.0,3878.6,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734297378156,0.68617,3879.0,3878.6,3.46569]
["bitfinex-derivatives","ETHF0:USTF0",1734297378859,0.4283,3879.0,3878.8,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734297379154,0.4283,3879.0,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297379155,0.4186,3879.2,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297379356,0.67645,3879.2,3878.8,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734297379755,0.25785,3879.2,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734297379956,0.4233,3879.3,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734297380249,0.4233,3879.3,3879.1,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734297380859,0.4233,3879.3,3879.1,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734297381100,0.4324,3879.7,3879.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1734297381257,0.4324,3879.7,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297381461,0.4233,3879.9,3879.6,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297381653,0.4233,3879.9,3879.0,7.67336606]
["bitfinex-derivatives","ETHF0:USTF0",1734297381654,0.68111,3879.9,3879.0,8.37436606]
["bitfinex-derivatives","ETHF0:USTF0",1734297381849,0.68111,3879.9,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297382265,0.25781,3879.9,3879.6,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297382449,0.25781,3879.9,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297383255,3.6071,3880.0,3879.0,8.37436606]
["bitfinex-derivatives","ETHF0:USTF0",1734297383456,3.6071,3880.0,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297383457,0.25782,3879.7,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297383650,3.6071,3880.0,3879.4,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297383863,0.25782,3879.8,3879.4,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297384663,3.6071,3880.0,3879.0,8.37436606]
["bitfinex-derivatives","ETHF0:USTF0",1734297384852,3.6071,3880.0,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297385056,0.25781,3879.8,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297386153,3.6071,3880.0,3879.0,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1734297386357,0.25781,3879.9,3879.4,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297386557,0.25781,3879.9,3879.0,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1734297386558,0.25781,3879.9,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297386762,0.25783,3879.7,3879.3,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297386962,0.25783,3879.7,3879.4,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734297387159,0.67091,3879.8,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297387556,0.25782,3879.7,3879.5,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734297388055,0.25782,3879.7,3879.0,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1734297388262,0.4131,3879.8,3879.0,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1734297388456,0.4131,3879.8,3879.0,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1734297388659,0.4131,3879.8,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297388861,0.4131,3879.8,3879.0,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734297389162,0.25786,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297389368,0.4199,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297389567,0.4199,3879.1,3879.0,3.46567]
["bitfinex-derivatives","ETHF0:USTF0",1734297389768,0.4199,3879.1,3879.0,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734297391057,0.4199,3879.1,3878.9,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1734297391264,0.4199,3879.1,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734297391775,0.25787,3879.0,3878.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1734297391971,0.4199,3879.1,3878.8,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734297392265,0.4199,3879.1,3878.8,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1734297392666,0.67776,3879.1,3878.8,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1734297393068,0.25787,3879.0,3878.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734297393264,0.4199,3879.1,3878.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1734297393591,0.25791,3878.4,3878.1,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734297393770,0.25792,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297395065,0.4122,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297395271,0.67012,3878.3,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297395575,0.25792,3878.2,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297398673,0.4122,3878.3,3877.9,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1734297398674,0.4122,3878.3,3877.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1734297398878,0.25795,3877.7,3877.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734297399072,3.2078,3878.1,3877.5,4.30022606]
["bitfinex-derivatives","ETHF0:USTF0",1734297399073,3.2078,3878.1,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297399272,0.25796,3877.6,3877.4,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1734297399771,0.25796,3877.7,3877.5,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734297400973,0.4075,3878.0,3877.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734297400974,0.25794,3877.9,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734297401169,0.25795,3877.8,3877.6,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734297401377,0.25795,3877.8,3877.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734297401579,0.25795,3877.8,3877.5,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734297402174,0.25795,3877.7,3877.4,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1734297402676,0.25796,3877.6,3877.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734297404277,0.25796,3877.6,3877.4,4.46646606]
["bitfinex-derivatives","ETHF0:USTF0",1734297404671,0.4075,3878.0,3877.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734297404877,0.25797,3877.5,3877.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734297405180,0.4075,3878.0,3877.2,7.67596606]
["bitfinex-derivatives","ETHF0:USTF0",1734297405181,0.25798,3877.3,3877.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1734297405983,0.258,3877.0,3876.9,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297406177,3.6193,3877.2,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297406369,0.25801,3876.8,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297406782,0.258,3877.0,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297407184,0.25801,3876.9,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297407381,0.25801,3876.8,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297407977,3.6193,3877.2,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297408385,0.25801,3876.8,3876.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1734297409179,0.25803,3876.6,3876.5,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1734297409584,0.25803,3876.6,3876.5,0.02062]
["bitfinex-derivatives","ETHF0:USTF0",1734297409783,0.65963,3876.6,3876.5,0.02062]
["bitfinex-derivatives","ETHF0:USTF0",1734297411388,7.20659179,3876.6,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297411584,7.20659179,3876.6,3875.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734297411585,1.80499179,3876.1,3875.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734297411783,0.2581,3875.5,3875.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734297412884,0.64527,3875.4,3874.2,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297413081,0.64527,3875.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297413082,1.80499179,3874.9,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297413585,0.695,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297413883,0.25817,3874.4,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297414283,0.695,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297414284,0.25817,3874.5,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297414482,0.695,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297415091,0.25817,3874.5,3874.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734297415385,0.67535,3874.8,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297415578,0.4172,3874.8,3874.4,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734297415889,1.36244,3874.9,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297415890,0.66744,3874.9,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297416093,0.25814,3874.9,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297416389,0.95313,3875.0,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297416586,0.25815,3874.8,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297416790,0.695,3875.0,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297416983,0.695,3875.0,3874.5,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734297417189,0.695,3875.0,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297417387,0.695,3875.0,3874.5,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734297417598,0.695,3875.0,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297417889,0.95313,3875.0,3874.5,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1734297418088,0.695,3875.0,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297418391,0.25814,3874.9,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297418691,0.695,3875.0,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297418989,0.25815,3874.8,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297419182,0.695,3875.0,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297419384,0.25815,3874.7,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297419595,0.25815,3874.8,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297420181,0.695,3875.0,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297420182,0.25816,3874.6,3874.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1734297421091,3.9028,3875.0,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297421299,0.2582,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297421488,0.25819,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297421796,0.2582,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297422097,0.2582,3874.0,3873.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734297422098,3.2078,3874.6,3873.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734297422285,0.25817,3874.5,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297422490,0.25818,3874.4,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297422792,0.25818,3874.4,3873.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734297422991,0.25818,3874.3,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297423187,0.695,3874.7,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297423588,1.80499179,3874.5,3873.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1734297423893,0.25821,3873.9,3873.5,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1734297424293,0.2582,3874.0,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734297424697,0.8041,3874.4,3873.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734297424884,0.8041,3874.4,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297425086,0.25821,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297425389,0.25822,3873.7,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297425584,0.2582,3874.0,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297425790,0.695,3873.9,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734297425989,0.25818,3874.3,3873.5,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1734297426193,0.2582,3874.0,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734297426495,0.695,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297426693,1.0957,3874.4,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297426899,0.695,3874.4,3874.1,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734297427399,0.25818,3874.3,3873.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734297427700,0.95317,3874.4,3874.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734297427888,0.695,3874.4,3874.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734297428299,0.695,3874.4,3874.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1734297428594,0.695,3874.4,3874.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734297429085,0.4356,3874.9,3874.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734297429287,3.2078,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297429495,3.2078,3875.0,3874.8,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1734297429690,3.2078,3875.0,3874.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734297429900,3.46593,3875.0,3874.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734297430394,0.25816,3874.6,3874.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1734297430700,0.25815,3874.7,3874.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1734297431401,0.25816,3874.5,3874.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1734297431696,0.25816,3874.5,3874.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734297432198,0.25819,3874.2,3873.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734297432501,1.80499179,3874.9,3873.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297432798,0.25819,3874.2,3873.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297432994,1.80499179,3874.5,3873.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297433237,1.1082,3874.4,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297433399,0.2582,3873.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297433597,0.2582,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297434002,0.25818,3874.3,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297434198,1.1082,3874.4,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297434393,0.4132,3874.4,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297434594,0.25819,3874.1,3873.8,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734297434794,0.695,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297434994,0.2582,3874.0,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297435330,0.695,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297435788,0.2582,3874.1,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297435993,0.25819,3874.1,3873.8,3.46601]
["bitfinex-derivatives","ETHF0:USTF0",1734297436195,0.695,3874.3,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297436401,0.695,3874.3,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297436402,0.25818,3874.2,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297436597,0.695,3874.3,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297436803,0.25818,3874.3,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297437096,2.49999179,3874.5,3874.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1734297437303,2.49999179,3874.5,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297437499,0.25818,3874.4,3874.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1734297437900,0.25818,3874.4,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297438095,2.49999179,3874.5,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297438595,0.25818,3874.3,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297438791,2.49999179,3874.5,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297439002,0.25818,3874.2,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297439206,2.49999179,3874.5,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297439398,2.75816179,3874.5,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734297440096,0.25817,3874.4,3874.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1734297440396,0.25817,3874.4,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297440594,0.25817,3874.4,3874.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1734297441102,0.25818,3874.3,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297441299,2.49999179,3874.5,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297441496,1.80499179,3874.5,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297441693,2.98014679,3877.1,3874.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734297441694,0.25813,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297441998,0.25813,3875.0,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297442495,0.25813,3875.0,3874.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1734297442496,0.25814,3874.9,3874.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734297442801,3.2078,3875.1,3874.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734297442993,0.25813,3875.0,3874.7,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1734297443299,0.25813,3875.0,3874.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734297444219,0.89852593,3875.8,3874.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734297444220,3.2078,3875.9,3875.0,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1734297444406,0.4382,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297444699,2.06303179,3876.5,3876.1,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734297444897,1.80499179,3876.5,3876.2,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734297445099,1.80499179,3876.5,3876.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734297445100,0.25803,3876.5,3876.1,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734297445298,0.25804,3876.4,3875.9,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1734297445503,0.25806,3876.2,3876.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734297445711,0.25805,3876.3,3876.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734297445898,0.25806,3876.2,3876.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1734297446095,5.01279179,3876.6,3875.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734297446300,5.43639179,3876.6,3875.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734297446503,0.25807,3875.9,3875.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734297447102,0.25808,3875.8,3875.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734297447298,3.2078,3876.2,3875.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1734297447502,0.25809,3875.7,3875.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734297447803,0.25809,3875.6,3875.2,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1734297448305,0.25809,3875.7,3875.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734297448834,1.5443,3876.1,3875.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734297448998,0.25809,3875.7,3875.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734297449201,1.5443,3876.1,3875.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734297449401,0.25809,3875.6,3875.3,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1734297450310,1.5443,3876.1,3875.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734297450503,0.25811,3875.3,3875.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734297450808,3.2078,3875.8,3875.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1734297451008,0.25812,3875.2,3875.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734297451207,0.4241,3875.7,3875.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734297451403,0.25812,3875.1,3875.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1734297451604,0.25814,3874.9,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297452010,0.25815,3874.8,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297452205,0.695,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297452512,0.25815,3874.8,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734297452714,0.25816,3874.7,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297452912,0.25816,3874.7,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297453113,0.25814,3874.8,3874.3,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734297453319,0.25816,3874.7,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297454914,0.695,3874.9,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297455120,0.25816,3874.7,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297455622,0.695,3874.9,3874.3,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734297455828,0.25816,3874.6,3874.3,3.46597]
["bitfinex-derivatives","ETHF0:USTF0",1734297456017,0.25817,3874.4,3874.2,4.88816606]
["bitfinex-derivatives","ETHF0:USTF0",1734297456322,0.25817,3874.4,3874.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1734297456917,0.25818,3874.3,3874.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1734297457115,0.68728,3874.3,3874.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734297459918,0.25818,3874.2,3873.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1734297460215,0.4291,3874.3,3873.7,6.49624893]
["bitfinex-derivatives","ETHF0:USTF0",1734297460216,1.1401,3874.3,3873.7,4.90406606]
["bitfinex-derivatives","ETHF0:USTF0",1734297460414,1.1401,3874.3,3873.8,4.47916606]
["bitfinex-derivatives","ETHF0:USTF0",1734297460615,0.25819,3874.2,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297461015,0.25819,3874.2,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297461420,1.1401,3874.3,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297461622,0.25818,3874.2,3873.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1734297461817,0.25818,3874.2,3873.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297462214,0.25819,3874.1,3873.8,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1734297462519,1.1401,3874.3,3873.9,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297462724,1.1401,3874.3,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297463026,1.1401,3874.3,3874.0,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297463027,0.711,3874.3,3874.0,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297463325,0.711,3874.3,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297463627,0.711,3874.3,3874.0,3.46599]
["bitfinex-derivatives","ETHF0:USTF0",1734297463919,0.25816,3874.5,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297465413,0.711,3874.6,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297465414,0.25817,3874.4,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297465922,0.25817,3874.5,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297466128,0.25817,3874.5,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734297466327,0.25816,3874.6,3874.0,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297466522,3.2078,3874.9,3874.6,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297466831,3.2078,3874.9,3874.7,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1734297467225,0.25813,3875.1,3874.7,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1734297467423,0.711,3875.3,3874.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734297467725,0.25813,3875.1,3874.8,3.46594]
["bitfinex-derivatives","ETHF0:USTF0",1734297467927,0.711,3875.3,3874.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734297468123,0.25813,3875.1,3874.7,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1734297468329,3.9188,3875.3,3874.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734297468652,0.25814,3874.9,3874.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734297469220,3.9188,3875.3,3874.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1734297469419,0.25814,3874.8,3874.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1734297471327,0.25815,3874.7,3874.5,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297471522,3.9188,3875.3,3874.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1734297471723,0.25815,3874.7,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734297472437,3.9188,3875.3,3874.4,4.45476606]
["bitfinex-derivatives","ETHF0:USTF0",1734297472731,0.25815,3874.7,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734297473030,0.25814,3874.8,3874.6,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734297473629,0.25816,3874.7,3874.5,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734297473929,3.9188,3875.3,3874.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1734297474127,0.4201,3874.6,3874.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734297474324,0.25818,3874.2,3874.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1734297475220,4.7244,3874.5,3873.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734297475429,0.2582,3874.0,3873.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734297475732,4.7244,3874.5,3873.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734297475978,0.25821,3873.8,3873.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734297476124,0.25821,3873.8,3873.7,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1734297476327,0.25821,3873.8,3873.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734297477623,0.25821,3873.9,3873.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734297477825,0.25821,3873.9,3873.7,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1734297478122,4.7244,3874.5,3873.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734297478327,0.25821,3873.9,3873.7,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1734297478734,0.25821,3873.9,3873.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1734297478921,0.25821,3873.9,3873.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1734297478922,0.711,3873.8,3873.6,0.01776]
["bitfinex-derivatives","ETHF0:USTF0",1734297479121,0.96922,3873.7,3873.6,0.01776]
["bitfinex-derivatives","ETHF0:USTF0",1734297480829,3.466,3874.1,3873.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734297481032,3.466,3874.1,3873.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734297481226,3.2078,3874.1,3873.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1734297481740,3.2078,3874.1,3873.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1734297482336,3.2078,3874.1,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297483328,2.46195179,3874.6,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297483329,0.25816,3874.6,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297483731,0.704,3874.7,3874.1,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297484130,0.96216,3874.7,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297484335,0.4168,3874.8,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297484534,3.2078,3875.3,3874.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734297484731,1.1028,3875.2,3874.7,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734297484932,0.25813,3875.0,3874.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1734297485538,0.25814,3874.9,3874.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1734297485737,1.1028,3875.2,3874.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734297485935,0.25814,3874.9,3874.6,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1734297486132,1.1028,3875.2,3874.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734297486133,0.25813,3875.0,3874.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1734297486439,0.25816,3874.6,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297486938,3.46596,3874.6,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297487441,0.4013,3874.9,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297487639,0.25815,3874.7,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297487840,0.25815,3874.8,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297488534,0.25815,3874.8,3874.5,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1734297488832,0.4013,3874.9,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297489239,0.25816,3874.7,3874.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1734297489635,1.1053,3874.9,3874.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734297489836,0.25816,3874.6,3874.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1734297490039,0.25816,3874.6,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297490244,0.4111,3874.8,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297490434,0.25817,3874.5,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297490634,0.4111,3874.8,3874.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734297490834,0.4111,3874.8,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297490835,0.25816,3874.6,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297491674,0.25816,3874.5,3874.3,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297491938,0.4111,3874.8,3874.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734297492141,0.25816,3874.6,3874.4,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734297493135,0.25817,3874.5,3874.3,4.30044606]
["bitfinex-derivatives","ETHF0:USTF0",1734297493532,0.25817,3874.5,3874.4,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297494041,0.25817,3874.5,3874.2,4.47506606]
["bitfinex-derivatives","ETHF0:USTF0",1734297494240,0.25817,3874.4,3874.3,4.30044606]
["bitfinex-derivatives","ETHF0:USTF0",1734297494539,0.4111,3874.8,3874.2,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297494540,1.80499179,3874.5,3874.2,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297494741,0.4169,3874.3,3873.9,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297494946,1.80499179,3874.1,3873.8,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297495139,0.2582,3873.9,3873.8,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297495347,0.4189,3874.0,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297495348,0.25822,3873.7,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297495635,0.96222,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297495862,1.37912,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297496035,1.37912,3873.6,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297496440,0.96222,3873.7,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734297496640,0.704,3873.7,3873.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1734297497134,0.704,3873.7,3873.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734297497341,0.96222,3873.7,3873.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734297497847,0.25822,3873.7,3873.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734297501644,0.25823,3873.5,3873.3,4.30050606]
["bitfinex-derivatives","ETHF0:USTF0",1734297501851,0.25824,3873.4,3873.2,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734297502046,0.25824,3873.4,3873.2,4.30051606]
["bitfinex-derivatives","ETHF0:USTF0",1734297502247,0.25823,3873.5,3873.2,4.30051606]
["bitfinex-derivatives","ETHF0:USTF0",1734297502451,0.4346,3873.6,3873.1,7.90771606]
["bitfinex-derivatives","ETHF0:USTF0",1734297502648,0.25823,3873.5,3873.2,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1734297502851,0.4346,3873.6,3873.1,7.64946606]
["bitfinex-derivatives","ETHF0:USTF0",1734297502852,0.69283,3873.6,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734297503049,0.25823,3873.6,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734297503261,0.25822,3873.7,3873.3,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734297503445,0.25821,3873.8,3873.5,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734297503643,3.2078,3874.1,3873.4,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297503848,4.16999,3874.1,3873.8,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734297504050,3.2078,3874.1,3873.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734297504257,3.2078,3874.1,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297504750,3.2078,3874.1,3873.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734297504945,3.2078,3874.1,3873.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1734297505658,3.466,3874.1,3873.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734297505859,0.2582,3874.1,3873.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1734297506263,3.9118,3874.4,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297506264,0.2582,3874.0,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297506647,3.2078,3874.4,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297506850,0.25819,3874.2,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297507052,0.704,3874.3,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297507252,0.25819,3874.1,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297507451,0.25819,3874.2,3873.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1734297507650,0.25819,3874.2,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297507849,3.2078,3874.4,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297508056,0.96218,3874.3,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297508253,0.704,3874.3,3874.0,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1734297508552,0.704,3874.3,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297508948,0.96218,3874.3,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297509350,0.704,3874.3,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297509652,0.704,3874.3,3874.2,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734297509852,0.704,3874.3,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297510155,0.96218,3874.3,3874.1,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297510560,0.25819,3874.2,3873.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1734297510757,0.96218,3874.3,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297511054,0.25818,3874.3,3874.0,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734297511356,3.9118,3874.4,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297511861,0.2582,3874.0,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297512254,3.9118,3874.4,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297512453,0.2582,3874.0,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297514352,0.2582,3874.0,3873.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1734297515258,0.2582,3874.0,3873.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1734297518560,3.9118,3874.4,3873.7,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297518757,0.25822,3873.7,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297518963,0.25822,3873.7,3873.6,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734297519357,0.25822,3873.7,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297519358,0.25822,3873.6,3873.5,7.50829606]
["bitfinex-derivatives","ETHF0:USTF0",1734297519558,0.25822,3873.6,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297519881,0.25822,3873.6,3873.5,7.50829606]
["bitfinex-derivatives","ETHF0:USTF0",1734297520057,0.25822,3873.6,3873.5,7.25006606]
["bitfinex-derivatives","ETHF0:USTF0",1734297520270,0.7,3873.8,3873.4,4.44816606]
["bitfinex-derivatives","ETHF0:USTF0",1734297520463,0.25823,3873.5,3873.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734297521264,0.25824,3873.4,3873.3,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297522267,0.25824,3873.4,3873.1,6.76299893]
["bitfinex-derivatives","ETHF0:USTF0",1734297522268,0.25824,3873.3,3873.2,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297523261,0.25825,3873.2,3873.1,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297523463,0.25825,3873.2,3872.9,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734297523464,0.25826,3873.0,3872.9,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734297523668,3.46606,3873.0,3872.9,0.02022]
["bitfinex-derivatives","ETHF0:USTF0",1734297524165,3.46606,3873.0,3872.4,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297524166,3.2078,3873.0,3872.4,4.04226606]
["bitfinex-derivatives","ETHF0:USTF0",1734297524358,9.75678358,3872.6,3871.6,6.06344893]
["bitfinex-derivatives","ETHF0:USTF0",1734297524560,9.75678358,3872.6,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297524561,0.25836,3871.5,3871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297524755,0.7,3871.5,3871.1,6.06344893]
["bitfinex-derivatives","ETHF0:USTF0",1734297524965,0.25839,3871.1,3870.7,6.75685893]
["bitfinex-derivatives","ETHF0:USTF0",1734297525162,0.4288,3871.4,3870.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734297525163,1.80499179,3871.2,3870.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734297525361,0.25834,3871.9,3871.2,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734297525557,0.25837,3871.5,3871.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297525763,0.4346,3871.9,3871.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297526077,1.80499179,3871.6,3870.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734297526276,1.80499179,3871.6,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297526277,0.25839,3871.2,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297526483,0.25838,3871.4,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297526671,0.25838,3871.3,3870.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1734297526867,0.25838,3871.3,3870.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1734297527072,0.25839,3871.2,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297527268,0.7,3871.3,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297527474,0.2584,3871.0,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297527771,0.25839,3871.1,3870.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734297527977,0.25839,3871.1,3870.1,6.32143141]
["bitfinex-derivatives","ETHF0:USTF0",1734297527978,2.939,3870.9,3870.0,8.2817]
["bitfinex-derivatives","ETHF0:USTF0",1734297528273,5.01279179,3870.1,3868.7,6.06344893]
["bitfinex-derivatives","ETHF0:USTF0",1734297528477,5.01279179,3870.1,3867.9,14.07423031]
["bitfinex-derivatives","ETHF0:USTF0",1734297528478,0.25856,3868.7,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734297528671,1.80499179,3868.4,3867.8,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734297528874,0.7,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297529181,0.7,3868.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297529182,5.01279179,3868.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297529470,2.939,3868.6,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297529471,1.80499179,3867.8,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297529677,2.50499179,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297530473,1.80499179,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297530679,2.939,3868.6,3867.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297530972,0.7,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297531167,0.7,3869.0,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297531368,0.7,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297531682,0.7,3869.0,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734297531978,0.7,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297532169,0.7,3869.0,3868.7,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734297532572,0.7,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297532773,3.9078,3869.1,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297532969,3.2078,3869.1,3869.0,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734297533177,0.7,3869.3,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297533471,0.7,3869.3,3868.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734297533472,3.2078,3869.9,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297533780,3.2078,3869.9,3869.6,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297534674,3.2078,3869.9,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297534881,3.2078,3869.9,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297535182,3.2078,3869.9,3869.6,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297535380,3.2078,3869.9,3869.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734297535583,5.01279179,3869.9,3869.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734297535774,5.01279179,3869.9,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297535775,0.25849,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297536274,0.25849,3869.7,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297537077,0.2585,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297537277,0.2585,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297537481,0.7,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297537980,0.7,3869.4,3869.0,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734297538182,0.7,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297538375,0.7,3869.4,3869.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734297538579,0.7,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297538878,0.7,3869.4,3869.1,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734297539583,0.7,3869.4,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297539784,0.7,3869.4,3869.2,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734297539983,2.20542752,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297540180,0.7,3869.7,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297540376,0.7,3869.7,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734297540583,0.7,3869.7,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297540876,0.7,3869.7,3869.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734297541083,0.7,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297541278,0.7,3869.8,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734297541777,0.7,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297541976,0.7,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297542378,0.7,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297542782,3.2078,3869.9,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297542983,0.741,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297543276,0.741,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297543484,0.741,3869.8,3869.6,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297544086,0.741,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297544487,0.741,3869.8,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297544678,0.741,3869.8,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297544883,3.2078,3869.9,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297545085,3.9488,3869.9,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297546600,3.9488,3869.9,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297546977,3.9488,3869.9,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297547186,3.9488,3869.9,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297547587,3.2078,3869.9,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297547785,0.741,3869.9,3869.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734297547986,0.741,3869.9,3869.0,3.85412]
["bitfinex-derivatives","ETHF0:USTF0",1734297548187,2.20542752,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297548379,2.20542752,3869.8,3868.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734297548380,3.2078,3869.5,3868.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734297548689,3.2078,3869.0,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734297548888,0.741,3868.9,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734297549091,0.741,3868.9,3867.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734297549293,0.25855,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297549588,0.741,3868.9,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297549589,0.25855,3868.8,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297550178,0.741,3868.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297550390,3.9488,3869.0,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734297550584,0.25855,3868.8,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297550793,0.25855,3868.8,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297551290,0.25854,3868.9,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297551591,3.9488,3869.0,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297551790,0.25854,3868.9,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297551986,3.9488,3869.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297552294,0.25855,3868.8,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297552483,3.9488,3869.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297552687,0.25856,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297552889,0.25856,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297553393,0.25857,3868.5,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297553590,0.741,3868.4,3868.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297553791,0.741,3868.4,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297554493,0.741,3868.4,3867.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1734297554690,0.741,3868.4,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297554902,0.741,3868.4,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297555091,0.741,3868.4,3867.5,0.25237114]
["bitfinex-derivatives","ETHF0:USTF0",1734297555283,0.741,3868.4,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297555489,0.741,3868.4,3868.3,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297555786,0.741,3868.4,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297556089,0.741,3868.4,3867.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734297556303,0.741,3868.4,3868.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297556591,0.741,3868.4,3867.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734297556797,0.741,3868.4,3867.8,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734297556991,0.741,3868.4,3867.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734297557390,0.741,3868.4,3867.8,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734297557588,3.2078,3868.6,3867.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1734297557789,6.1468,3869.3,3869.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734297558004,3.9488,3869.9,3869.6,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734297558188,3.9488,3869.9,3868.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1734297558492,3.9488,3869.9,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297558694,3.9488,3869.9,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297558891,3.9488,3869.9,3869.7,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297559203,3.9488,3869.9,3868.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1734297559696,0.741,3870.0,3869.9,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734297560091,3.2078,3870.7,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297560396,3.9488,3871.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297560692,3.9488,3871.3,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734297560693,0.99939,3871.2,3870.7,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734297560890,0.741,3871.2,3870.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734297561092,0.741,3871.2,3870.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734297561497,0.741,3871.2,3870.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734297562490,0.25839,3871.1,3870.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734297562687,0.99939,3871.2,3870.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734297563199,0.741,3871.2,3870.7,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734297563597,0.741,3871.2,3870.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734297563898,0.741,3871.2,3870.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1734297564094,3.46618,3871.3,3870.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734297564295,0.741,3871.2,3870.8,0.25841]
["bitfinex-derivatives","ETHF0:USTF0",1734297564498,0.25843,3870.5,3869.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734297564723,0.25843,3870.5,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734297564724,3.2078,3870.5,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734297564892,3.46623,3870.5,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734297565100,0.25845,3870.2,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297565294,2.07113364,3870.3,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297565493,0.25845,3870.2,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297565894,1.81268364,3870.3,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297566098,0.25845,3870.2,3869.8,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734297567199,1.81268364,3870.3,3869.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734297567403,1.81268364,3869.9,3869.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734297567607,0.25851,3869.4,3869.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734297567800,1.81268364,3869.5,3868.6,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1734297568008,1.81268364,3869.5,3868.7,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734297568201,0.25855,3868.8,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297568397,0.25855,3868.8,3868.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734297568398,3.2078,3868.8,3868.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734297568700,0.741,3868.9,3868.6,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734297569001,0.741,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297569192,0.25855,3868.8,3867.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734297569392,0.25856,3868.6,3867.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1734297569591,3.9488,3868.9,3867.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1734297569991,3.9488,3868.9,3868.2,0.00983]
["bitfinex-derivatives","ETHF0:USTF0",1734297569992,3.2078,3868.5,3868.2,0.00983]
["bitfinex-derivatives","ETHF0:USTF0",1734297570199,0.25858,3868.4,3868.2,0.00983]
["bitfinex-derivatives","ETHF0:USTF0",1734297570401,0.25857,3868.4,3868.2,0.00983]
["bitfinex-derivatives","ETHF0:USTF0",1734297570701,0.99958,3868.3,3868.2,0.00983]
["bitfinex-derivatives","ETHF0:USTF0",1734297579204,2.939,3868.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297579404,2.939,3868.2,3866.6,8.07527813]
["bitfinex-derivatives","ETHF0:USTF0",1734297579405,3.2078,3867.6,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734297579604,0.25866,3867.2,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734297579803,0.25866,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297579804,0.742,3867.5,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297580307,0.742,3867.5,3866.6,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734297580308,0.25867,3867.0,3866.6,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734297580506,0.25866,3867.1,3866.7,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734297580712,0.742,3867.5,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297580713,0.25864,3867.4,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297581004,0.742,3867.5,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297581207,3.2078,3867.6,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297581397,3.2078,3867.6,3867.1,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734297581716,3.2078,3867.6,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297581717,0.742,3867.5,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297581903,0.742,3867.5,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297582407,3.2078,3867.6,3866.6,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1734297582408,3.9498,3867.6,3866.6,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1734297582707,3.9498,3867.6,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297583309,3.2078,3867.6,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297584509,3.2078,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297585106,0.742,3867.7,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297585405,0.25863,3867.6,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297586105,0.742,3867.7,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297586308,0.25865,3867.3,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297586511,0.742,3867.7,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297586716,0.25864,3867.5,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297586911,0.25863,3867.6,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297587723,0.25863,3867.6,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297587724,0.742,3867.7,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297587902,0.25863,3867.5,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297588120,0.742,3867.7,3867.1,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734297588308,0.742,3867.7,3867.6,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734297588901,3.4664,3868.0,3867.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734297588902,3.2078,3868.0,3867.9,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734297589104,0.742,3868.5,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297589312,0.742,3868.5,3868.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734297589516,0.25856,3868.6,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297589815,0.742,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297589816,0.25857,3868.5,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297590209,0.742,3868.7,3868.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1734297590407,0.742,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297590611,1.00056,3868.7,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297590807,0.25856,3868.7,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297591410,0.25854,3868.9,3868.5,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734297591713,0.25857,3868.5,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297591913,0.25858,3868.3,3867.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1734297592942,0.742,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297593112,0.25861,3867.9,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297593314,3.2078,3868.1,3867.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297593715,3.2078,3868.1,3867.4,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1734297593716,0.25862,3867.8,3867.4,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1734297593918,0.25863,3867.6,3867.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734297594619,1.00063,3867.6,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297595510,0.742,3867.6,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297595716,0.742,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297596014,1.00063,3867.6,3866.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734297596220,1.00063,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297596424,0.742,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297596721,1.00063,3867.6,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297596917,0.742,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297597335,0.742,3867.6,3867.5,0.25863]
["bitfinex-derivatives","ETHF0:USTF0",1734297598323,0.742,3867.6,3866.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734297599022,0.742,3867.6,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297599626,0.742,3867.6,3867.4,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734297599830,0.742,3867.6,3866.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734297600725,0.25867,3867.0,3866.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1734297601223,0.25871,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297601528,0.742,3866.3,3865.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734297601826,3.2078,3866.5,3865.7,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1734297601827,0.742,3866.2,3865.7,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1734297602025,0.25873,3866.0,3865.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734297602225,3.2078,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297602430,3.2078,3866.0,3865.2,3.22684]
["bitfinex-derivatives","ETHF0:USTF0",1734297602621,0.25878,3865.3,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297602828,0.747,3865.3,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297603028,0.747,3865.3,3865.2,0.27783]
["bitfinex-derivatives","ETHF0:USTF0",1734297603221,3.2078,3865.6,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297603921,3.9548,3866.0,3865.2,5.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297604127,3.2078,3866.0,3865.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297604323,3.46654,3866.0,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297604521,3.2078,3866.0,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297604827,3.2078,3866.0,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297605028,3.2078,3866.0,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297605230,3.46654,3866.0,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297605435,3.2078,3866.0,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297605626,3.17984308,3866.0,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297605824,3.17984308,3866.0,3865.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297606132,3.17984308,3866.0,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297606324,3.17984308,3866.0,3865.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297606526,3.17984308,3866.0,3865.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1734297607126,3.17984308,3866.0,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297607357,0.747,3865.9,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297607828,0.25876,3865.6,3865.2,0.01904]
["bitfinex-derivatives","ETHF0:USTF0",1734297608431,0.747,3865.9,3865.4,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297608630,0.25875,3865.7,3865.4,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297608827,3.17984308,3866.0,3865.4,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297609336,3.17984308,3866.0,3865.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734297609529,3.17984308,3866.0,3865.7,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297609530,0.747,3865.9,3865.7,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297610129,0.64668,3867.0,3865.7,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297610130,5.4151631,3867.1,3865.7,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297610336,0.747,3866.8,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297610529,0.747,3866.9,3866.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734297610735,0.747,3866.9,3866.4,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297611027,0.747,3866.9,3866.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734297611235,0.747,3866.9,3866.4,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297611642,0.747,3866.9,3866.6,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297612135,0.25869,3866.7,3866.6,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297612437,3.2078,3866.7,3866.6,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297612835,0.747,3866.7,3866.6,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297613232,3.9548,3866.7,3866.6,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297613438,4.21349,3866.7,3866.6,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297615232,6.1621631,3867.1,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297615642,6.1621631,3867.1,3867.0,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297616139,3.9548,3867.1,3867.0,0.33028918]
["bitfinex-derivatives","ETHF0:USTF0",1734297616839,3.2078,3867.1,3867.0,0.33028918]
["bitfinex-derivatives","ETHF0:USTF0",1734297618633,3.2078,3867.1,3867.0,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297618935,5.4151631,3867.1,3867.0,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297619141,10.6738231,3867.1,3867.0,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297619330,5.6738231,3867.1,3867.0,0.07161918]
["bitfinex-derivatives","ETHF0:USTF0",1734297623337,5.6738231,3867.1,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297623338,10.4151631,3867.1,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297623535,3.2078,3866.0,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297623734,3.2078,3866.0,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297624439,3.2078,3866.6,3866.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734297628633,2.543,3866.6,3866.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734297629339,3.9548,3867.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297629536,3.9548,3867.1,3867.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297629732,3.9548,3867.1,3866.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1734297630246,3.2078,3867.1,3867.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297630739,3.2078,3867.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297630938,3.2078,3867.1,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297631155,0.2587,3866.5,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297631539,0.2587,3866.5,3866.1,3.46653]
["bitfinex-derivatives","ETHF0:USTF0",1734297632041,0.25869,3866.7,3866.3,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734297634145,0.747,3867.0,3866.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297634656,0.2587,3866.5,3866.1,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1734297635765,0.747,3867.0,3866.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297635941,0.2587,3866.5,3866.1,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1734297636438,0.25869,3866.6,3866.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734297637033,0.747,3867.0,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297637238,0.25872,3866.2,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297637438,3.2078,3866.7,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297637439,0.64674,3866.6,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297637845,0.25872,3866.2,3865.8,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1734297638138,0.749,3866.4,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297638339,0.25874,3865.9,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297638737,0.749,3866.4,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297639341,0.25874,3865.9,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297639541,0.25874,3866.0,3865.8,4.8082843]
["bitfinex-derivatives","ETHF0:USTF0",1734297639742,0.749,3866.4,3865.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1734297639945,3.2078,3866.3,3865.7,6.06344893]
["bitfinex-derivatives","ETHF0:USTF0",1734297640240,0.25877,3865.5,3865.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734297641544,0.25877,3865.4,3865.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734297642249,0.25879,3865.2,3865.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734297643338,0.749,3865.8,3865.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734297643544,0.25879,3865.2,3865.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734297645842,0.25879,3865.1,3865.0,4.06032429]
["bitfinex-derivatives","ETHF0:USTF0",1734297646166,0.25879,3865.1,3864.9,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297646343,0.2588,3865.0,3864.9,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297647850,0.25881,3864.9,3864.8,4.48667986]
["bitfinex-derivatives","ETHF0:USTF0",1734297648650,0.749,3865.2,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297648945,0.749,3865.2,3864.9,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297649556,0.749,3865.2,3864.9,4.32077986]
["bitfinex-derivatives","ETHF0:USTF0",1734297649744,1.00779,3865.2,3864.9,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297650145,0.25878,3865.3,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297650850,0.25878,3865.3,3864.8,4.74548986]
["bitfinex-derivatives","ETHF0:USTF0",1734297651045,0.25879,3865.2,3864.8,4.74548986]
["bitfinex-derivatives","ETHF0:USTF0",1734297651855,0.749,3865.4,3864.8,4.74548986]
["bitfinex-derivatives","ETHF0:USTF0",1734297652352,0.25879,3865.2,3864.8,4.74548986]
["bitfinex-derivatives","ETHF0:USTF0",1734297652754,0.25878,3865.3,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297652954,0.25879,3865.2,3864.8,4.74548986]
["bitfinex-derivatives","ETHF0:USTF0",1734297653545,3.9568,3865.5,3864.8,4.48667986]
["bitfinex-derivatives","ETHF0:USTF0",1734297653749,0.25881,3864.8,3864.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297654498,1.81721958,3865.3,3864.6,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297654649,0.25883,3864.6,3864.5,4.50077986]
["bitfinex-derivatives","ETHF0:USTF0",1734297655155,2.56621958,3864.9,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297655358,0.25883,3864.5,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297655959,0.749,3864.8,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297656147,0.749,3864.8,3864.4,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1734297656148,1.00782,3864.8,3864.4,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1734297656353,0.749,3864.8,3864.4,4.46317986]
["bitfinex-derivatives","ETHF0:USTF0",1734297656553,0.749,3864.8,3864.4,4.72201986]
["bitfinex-derivatives","ETHF0:USTF0",1734297656867,0.25883,3864.6,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297657159,0.749,3864.8,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297657361,0.25883,3864.6,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297657858,0.25883,3864.5,3864.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734297658452,0.25883,3864.5,3864.2,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1734297658453,1.1792,3864.8,3864.2,0.02552]
["bitfinex-derivatives","ETHF0:USTF0",1734297658655,0.25885,3864.3,3864.2,0.02552]
["bitfinex-derivatives","ETHF0:USTF0",1734297659362,1.00885,3864.3,3864.2,0.02552]
["bitfinex-derivatives","ETHF0:USTF0",1734297660758,3.2078,3864.6,3864.2,0.02552]
["bitfinex-derivatives","ETHF0:USTF0",1734297660965,0.75,3864.6,3864.3,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734297661168,0.75,3864.6,3864.2,0.02552]
["bitfinex-derivatives","ETHF0:USTF0",1734297661169,1.00883,3864.6,3864.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1734297661459,0.25883,3864.5,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297661973,0.75,3864.6,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297663266,0.735,3864.8,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297663564,0.25882,3864.7,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297663768,0.735,3864.8,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297663959,0.25883,3864.6,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297665075,0.25882,3864.7,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297665469,2.55221958,3864.9,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297665470,0.25883,3864.6,3864.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1734297665671,3.2078,3865.0,3864.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1734297665875,0.735,3865.2,3864.5,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734297666073,0.735,3865.2,3864.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734297666271,3.2078,3865.5,3865.0,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734297666476,3.46657,3865.5,3865.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1734297666672,0.25877,3865.4,3865.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734297666876,3.2078,3865.5,3865.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1734297667077,3.2078,3865.5,3865.3,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734297667370,3.2078,3865.9,3865.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1734297667572,0.25874,3866.0,3865.5,3.46656]
["bitfinex-derivatives","ETHF0:USTF0",1734297667974,0.25874,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297668276,3.2078,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297668484,3.2078,3866.3,3866.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297668676,1.1516,3866.5,3865.5,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297668874,0.25872,3866.3,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297669074,0.25871,3866.4,3865.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1734297669373,2.96881958,3866.5,3865.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1734297669675,3.2078,3866.4,3865.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1734297669875,3.2078,3866.4,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297670077,3.2078,3866.4,3866.0,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1734297671574,3.2078,3866.4,3866.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734297671770,3.2078,3866.4,3866.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734297672182,3.2078,3866.4,3866.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734297672485,3.46651,3866.4,3866.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734297672785,3.2078,3866.4,3866.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734297672976,3.2078,3866.4,3865.6,4.86777986]
["bitfinex-derivatives","ETHF0:USTF0",1734297673319,1.81721958,3865.7,3864.8,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297673584,1.81721958,3865.7,3864.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734297673585,3.2078,3865.4,3864.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734297673784,0.2588,3865.0,3864.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734297674485,0.2588,3865.1,3864.5,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1734297674972,3.2078,3865.4,3864.5,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1734297675181,3.2078,3865.4,3864.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734297675488,0.25879,3865.2,3864.6,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734297675778,3.2078,3865.4,3864.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1734297675984,3.2078,3865.4,3865.1,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1734297676485,3.9418,3865.9,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297676685,0.99273,3866.1,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297676878,0.25873,3866.1,3865.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297677082,0.99271,3866.3,3865.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297677973,0.25872,3866.2,3865.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297678193,0.734,3866.3,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297678380,0.734,3866.3,3865.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297678578,0.734,3866.3,3865.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297678783,0.734,3866.3,3866.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297678985,0.99271,3866.3,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297679180,0.734,3866.3,3865.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297679489,3.2078,3866.2,3865.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734297679686,3.2078,3866.2,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297680184,0.25873,3866.1,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297680389,3.46652,3866.2,3865.5,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1734297680577,3.46652,3866.2,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297681183,0.734,3866.1,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297681382,0.734,3866.1,3865.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297681589,0.734,3866.1,3865.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297681890,0.99273,3866.1,3865.6,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734297682792,0.734,3866.1,3865.7,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297683285,3.2078,3866.2,3865.4,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297683494,3.2078,3866.2,3865.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297683785,3.2078,3866.2,3865.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297684496,3.6495,3866.5,3865.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297684687,0.25871,3866.3,3865.9,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297685590,3.6495,3866.5,3865.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297685827,0.25871,3866.4,3865.8,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734297686681,0.25871,3866.4,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297686890,3.9082,3866.5,3865.9,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297687187,3.9082,3866.5,3866.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297687188,3.6495,3866.5,3866.1,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297687389,3.6495,3866.5,3866.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297687798,3.6495,3866.5,3866.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734297688397,3.6495,3866.5,3865.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734297689292,3.9082,3866.5,3866.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734297689491,3.6495,3866.5,3866.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734297689888,3.2078,3866.5,3865.9,4.47787986]
["bitfinex-derivatives","ETHF0:USTF0",1734297690090,3.2078,3866.5,3866.4,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734297691493,3.2078,3867.0,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297692110,0.734,3867.2,3867.1,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297692400,0.734,3867.2,3866.5,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297692401,3.2078,3867.4,3867.3,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297693698,3.2078,3867.4,3867.2,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734297694696,3.2078,3867.4,3866.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297695000,3.2078,3867.4,3866.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734297695001,3.46644,3867.4,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734297695231,3.2078,3867.4,3866.6,4.46867986]
["bitfinex-derivatives","ETHF0:USTF0",1734297695397,3.2078,3867.4,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297695597,3.46644,3867.4,3866.9,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297696194,3.46644,3867.4,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734297696996,3.2078,3867.8,3866.9,5.02501958]
["bitfinex-derivatives","ETHF0:USTF0",1734297697205,0.4375,3868.2,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297697409,0.4375,3868.2,3867.0,0.64667]
["bitfinex-derivatives","ETHF0:USTF0",1734297697410,3.2078,3868.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297697609,3.9418,3868.7,3868.4,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734297697798,3.9418,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297697997,3.9418,3868.7,3867.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734297697998,4.20035,3868.7,3868.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734297698299,4.20035,3868.7,3867.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1734297698300,3.9418,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297698594,0.25857,3868.5,3868.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734297698803,3.9418,3868.7,3868.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734297698998,3.9418,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297698999,0.25856,3868.6,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297699199,4.20035,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297700004,3.46635,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297700206,4.20035,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297700604,3.46635,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297700905,0.25856,3868.6,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297701104,3.9418,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297701305,4.20035,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734297701703,3.9418,3868.7,3868.1,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734297702202,0.25863,3867.6,3867.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1734297702403,3.2078,3867.7,3867.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734297702706,0.4365,3867.6,3867.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1734297702910,0.4365,3867.6,3866.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297703106,0.25865,3867.3,3866.9,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1734297703708,0.25865,3867.3,3867.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297704006,0.25864,3867.4,3867.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297704405,0.4365,3867.6,3867.0,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734297704613,0.4365,3867.6,3866.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297704812,0.25865,3867.3,3866.9,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1734297705014,0.25865,3867.3,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734297705310,0.25865,3867.3,3866.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297705510,0.25865,3867.3,3867.0,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734297706522,0.25866,3867.2,3866.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297706719,0.25867,3867.0,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297706925,0.25867,3867.0,3866.6,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734297707210,3.2078,3866.8,3865.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297707403,0.25872,3866.2,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297707808,0.734,3866.3,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297707809,0.25873,3866.1,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734297708107,0.25873,3866.1,3865.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1734297708108,3.2078,3866.0,3865.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734297708318,0.25876,3865.6,3865.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734297708506,0.25876,3865.7,3865.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734297708701,0.4243,3865.9,3865.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1734297709010,0.4243,3865.9,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297709204,0.25878,3865.3,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297709507,0.4243,3865.9,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297709508,0.25878,3865.4,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297709710,0.734,3865.6,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297710011,0.24125,3865.3,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297710213,0.734,3865.6,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297710714,0.25878,3865.3,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297710912,3.9418,3865.6,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297711116,0.25878,3865.3,3865.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1734297711707,3.9418,3865.6,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297711906,0.2588,3865.0,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297712820,3.2078,3865.2,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297713020,0.2588,3865.1,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297713213,0.2588,3865.0,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297714113,3.2078,3865.2,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297714315,0.25881,3864.9,3864.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1734297714616,0.734,3865.0,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297715025,0.25881,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297715321,0.25882,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297715921,0.25881,3864.9,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297716214,0.25882,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297716421,0.25883,3864.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297716817,0.25883,3864.6,3864.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734297717939,0.734,3865.0,3864.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734297718172,3.2078,3864.8,3864.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1734297718317,3.2078,3864.8,3864.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1734297718318,0.25885,3864.3,3864.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297718819,0.25883,3864.6,3864.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297719020,0.25885,3864.3,3864.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297719718,0.25885,3864.2,3864.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297720121,0.25885,3864.3,3864.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297720322,0.25885,3864.2,3863.7,2.94409958]
["bitfinex-derivatives","ETHF0:USTF0",1734297720523,3.2078,3864.8,3863.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734297720830,0.25885,3864.2,3863.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734297721419,0.25885,3864.3,3863.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734297721813,0.734,3864.4,3863.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734297722018,0.25887,3863.9,3863.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734297722218,0.734,3864.4,3863.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734297722414,0.25888,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297723026,0.25886,3864.1,3863.6,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1734297723222,0.25887,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297723526,0.4403,3864.3,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297723719,0.25887,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297724128,0.4403,3864.3,3863.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734297724443,0.25889,3863.7,3863.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1734297725030,0.2589,3863.5,3863.4,0.00410997]
["bitfinex-derivatives","ETHF0:USTF0",1734297725925,3.4667,3863.5,3863.4,0.00410997]
["bitfinex-derivatives","ETHF0:USTF0",1734297726328,5.28391958,3863.5,3863.4,0.00410997]
["bitfinex-derivatives","ETHF0:USTF0",1734297726527,5.72661958,3863.5,3863.4,0.00410997]
["bitfinex-derivatives","ETHF0:USTF0",1734297727221,5.72661958,3863.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297727222,3.438,3863.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297727434,5.02501958,3861.4,3860.9,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297727623,5.02501958,3861.4,3861.1,3.83107592]
["bitfinex-derivatives","ETHF0:USTF0",1734297727624,0.25905,3861.2,3861.1,3.83107592]
["bitfinex-derivatives","ETHF0:USTF0",1734297727824,2.07626958,3861.2,3861.1,3.83107592]
["bitfinex-derivatives","ETHF0:USTF0",1734297728130,2.07626958,3861.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297728131,0.64766,3861.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297728346,1.81721958,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297728525,1.81721958,3860.3,3858.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734297728526,0.25918,3859.3,3858.1,4.32123986]
["bitfinex-derivatives","ETHF0:USTF0",1734297728835,0.25918,3859.3,3857.5,8.07527813]
["bitfinex-derivatives","ETHF0:USTF0",1734297728836,0.729,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297729333,0.729,3859.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297729673,1.81721958,3858.9,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297729818,3.2078,3859.1,3858.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734297730042,3.2078,3859.1,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297730043,0.2592,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297730257,0.25921,3858.9,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297730449,0.2592,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297730645,0.2592,3859.0,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297730646,0.25924,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297730851,3.2078,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297731048,0.25924,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297731244,0.25925,3858.4,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297731437,3.2078,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297731642,0.785,3858.8,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297731838,5.42500948,3859.0,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297731839,3.2078,3859.0,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297732051,0.25917,3859.4,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297732233,3.2078,3859.5,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297732432,5.42500948,3859.5,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297732729,0.25921,3858.9,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297732930,0.2592,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297733241,0.25919,3859.2,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297733430,5.42500948,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297733431,5.68417948,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297733735,0.26529992,3860.2,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297733736,0.25913,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297734032,0.25912,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297734355,3.2078,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297734526,0.25912,3860.3,3859.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1734297734721,3.2078,3860.6,3859.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1734297734926,0.25913,3860.0,3859.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1734297735122,0.25913,3860.0,3859.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734297735353,0.25913,3860.0,3858.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734297735354,0.25921,3858.9,3858.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1734297735531,3.2078,3859.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297735722,0.25927,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297736838,0.25926,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297737047,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297737233,0.25924,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297737629,0.25923,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297737931,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297738138,0.25925,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297738332,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297738835,0.25925,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297739137,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297739340,0.25924,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297739534,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297739535,3.46701,3858.9,3857.9,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734297739734,0.25922,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297740048,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297740539,0.25922,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297741030,0.25923,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297741735,0.25924,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297742035,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297742438,0.25923,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297742634,3.2078,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297743188,0.25927,3857.9,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297743330,0.25926,3858.2,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297743531,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297743532,0.25926,3858.1,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297743731,0.25926,3858.2,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297743935,0.25926,3858.1,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297744243,0.25925,3858.4,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297744443,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297744633,3.2078,3858.5,3857.7,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734297744634,3.46704,3858.5,3857.7,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734297744835,0.25925,3858.3,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297745633,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297745837,0.25926,3858.1,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297746235,0.25925,3858.2,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297746840,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297747040,0.25927,3858.0,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297747350,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297748537,3.2078,3858.5,3857.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1734297748538,0.25924,3858.4,3857.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1734297748736,3.2078,3858.5,3857.8,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734297748933,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297749136,3.46704,3858.5,3857.8,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734297749440,3.2078,3858.5,3857.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734297749634,3.2078,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297749835,3.2078,3859.5,3858.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734297750038,3.2078,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297750243,0.785,3859.9,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297750244,1.04414,3859.9,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297750472,0.785,3859.9,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297750642,0.785,3859.9,3859.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734297750945,0.785,3859.9,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297751141,1.04414,3859.9,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297751444,0.25915,3859.8,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297751651,3.2078,3860.0,3859.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1734297751837,3.2078,3860.0,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297752039,0.25914,3859.8,3859.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734297752237,0.25914,3859.8,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297752436,3.2078,3860.0,3859.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1734297752641,3.2078,3860.0,3859.9,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734297752840,3.2078,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297753138,3.2078,3860.5,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734297753339,3.2078,3860.5,3859.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297753644,3.2078,3860.5,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297753836,3.2078,3860.5,3859.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297754044,3.2078,3860.5,3859.4,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1734297754343,3.2078,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297754344,5.42500948,3860.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297754547,2.21720948,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297754739,0.25916,3859.6,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297755045,0.25915,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297755344,3.2078,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297755746,3.2078,3860.1,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734297755953,3.2078,3860.1,3859.7,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734297756144,3.2078,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297756445,0.25916,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297756649,0.25914,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297756851,1.04414,3859.9,3859.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297757549,0.785,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297758045,3.2078,3859.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297758246,1.04418,3859.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297758444,0.785,3859.3,3858.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734297758643,0.785,3859.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297759044,0.25918,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297759254,0.25918,3859.2,3858.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734297759643,0.25919,3859.1,3858.7,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734297759860,0.785,3859.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297760050,0.785,3859.3,3857.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1734297760051,0.25926,3858.2,3857.8,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734297760354,0.25926,3858.2,3857.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1734297760654,0.25926,3858.2,3857.8,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734297760848,3.9928,3858.4,3857.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1734297761146,0.25925,3858.3,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734297761353,3.2078,3858.8,3857.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1734297761545,0.783,3859.2,3857.6,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1734297761546,0.783,3859.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297762252,0.783,3859.2,3858.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734297762551,3.46698,3859.3,3858.0,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1734297762849,3.46698,3859.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297763154,0.783,3859.3,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297763547,0.783,3859.3,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297763756,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297763952,0.783,3859.6,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297764250,0.783,3859.6,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297764448,0.783,3859.6,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297764649,0.783,3859.6,3859.3,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297764846,0.783,3859.6,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297765055,3.2078,3859.7,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297765243,3.2078,3859.7,3858.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734297765449,3.2078,3859.7,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297765643,3.2078,3859.7,3858.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734297765859,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297765860,0.25918,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297766159,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297766358,3.2078,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297766560,0.25921,3858.8,3858.3,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734297766769,0.25921,3858.8,3857.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734297766770,3.2078,3858.8,3857.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1734297766963,3.2078,3858.8,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734297766964,0.25922,3858.7,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734297767264,3.2078,3858.8,3858.7,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734297767562,3.2078,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297767755,3.46698,3859.2,3858.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734297768176,3.2078,3859.2,3858.4,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297768356,3.2078,3859.2,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297768561,3.2078,3859.6,3859.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297768865,3.2078,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297769165,3.2078,3859.6,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297769362,3.2078,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297770059,3.2078,3859.6,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297770274,3.2078,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297770562,3.2078,3859.6,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297770765,3.2078,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297771066,3.2078,3859.6,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297771362,3.2078,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297771559,3.46696,3859.6,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297771758,0.25917,3859.5,3859.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734297771964,3.2078,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297772360,3.46696,3859.6,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297772762,3.2078,3859.6,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297772967,3.2078,3859.6,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297773264,3.2078,3859.6,3859.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297773859,3.2078,3859.6,3859.1,4.32115986]
["bitfinex-derivatives","ETHF0:USTF0",1734297774062,3.2078,3859.6,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297774660,3.46696,3859.6,3859.1,4.32116986]
["bitfinex-derivatives","ETHF0:USTF0",1734297774866,3.2078,3859.6,3859.2,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297775958,3.2078,3860.9,3859.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297776165,3.2078,3860.9,3859.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297776166,3.2078,3859.9,3859.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297776459,3.46693,3860.0,3859.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297776664,0.25913,3860.0,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297776884,0.783,3860.2,3859.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297777063,0.783,3860.2,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734297777262,3.2078,3860.4,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734297777570,3.2078,3860.8,3860.0,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297777956,3.2078,3860.8,3860.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297778156,3.2078,3860.8,3860.0,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297778362,3.2078,3860.8,3860.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297778667,5.42500948,3860.4,3859.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297778871,3.2078,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297779061,3.2078,3860.0,3859.0,7.71307986]
["bitfinex-derivatives","ETHF0:USTF0",1734297779265,0.25916,3859.6,3859.0,7.71307986]
["bitfinex-derivatives","ETHF0:USTF0",1734297779462,0.25918,3859.3,3859.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1734297779762,3.46696,3859.6,3859.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1734297779963,0.25917,3859.4,3859.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734297780162,3.2078,3859.6,3859.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1734297780465,3.2078,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297780703,3.2078,3859.6,3859.3,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297780704,3.46696,3859.6,3859.3,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297780974,3.46696,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297780975,0.25913,3860.1,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297781269,0.783,3860.0,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734297781466,0.783,3860.0,3859.2,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297781664,0.25914,3859.8,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297781975,3.2078,3859.9,3859.1,4.48897986]
["bitfinex-derivatives","ETHF0:USTF0",1734297782272,3.46694,3859.9,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297782479,0.25914,3859.9,3859.6,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297782660,0.25914,3859.9,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297782868,0.783,3860.0,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734297783069,0.783,3860.0,3859.3,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297783273,1.04213,3860.0,3859.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734297783470,0.783,3860.0,3859.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734297783869,3.2078,3860.7,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297784174,3.2078,3860.7,3859.9,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297784374,3.2078,3860.7,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297784575,3.2078,3860.7,3860.0,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297784869,0.25911,3860.3,3859.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734297785275,3.2078,3860.3,3859.6,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297785570,3.2078,3860.3,3859.4,7.70867986]
["bitfinex-derivatives","ETHF0:USTF0",1734297785966,3.2078,3860.3,3859.6,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734297786168,3.2078,3860.3,3859.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297786362,3.2078,3860.3,3859.6,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297786567,3.2078,3860.8,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297786769,0.25909,3860.6,3860.0,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297786981,0.25909,3860.7,3860.2,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297787166,3.2078,3860.8,3860.0,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297787370,3.2078,3860.8,3860.5,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734297787673,0.25911,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297788275,0.25914,3860.0,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297788464,3.2078,3860.3,3859.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734297788863,3.2078,3860.3,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297789070,3.2078,3860.3,3859.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734297789268,0.25916,3859.6,3859.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734297789467,3.2078,3860.3,3859.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734297789775,0.25917,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297789975,0.25914,3859.8,3859.2,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734297790171,3.2078,3859.9,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297790569,0.25915,3859.7,3859.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297791772,3.2078,3859.9,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297792172,0.25916,3859.7,3859.4,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297792574,3.2078,3859.9,3859.2,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297792774,0.25914,3859.8,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297792980,3.2078,3859.9,3859.2,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297792981,0.25915,3859.7,3859.2,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297793273,0.25916,3859.6,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297793474,0.25916,3859.6,3859.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297793475,0.25918,3859.2,3859.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297793668,2.21720948,3859.4,3858.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297793867,2.21720948,3859.4,3858.2,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297793868,3.2078,3858.6,3858.2,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297794178,0.806,3858.8,3858.2,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297794365,0.806,3858.8,3858.1,4.32122986]
["bitfinex-derivatives","ETHF0:USTF0",1734297794366,0.25924,3858.5,3858.1,4.32122986]
["bitfinex-derivatives","ETHF0:USTF0",1734297794567,0.25924,3858.5,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734297794974,3.2078,3858.7,3858.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297794975,0.25923,3858.6,3858.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297795170,0.25923,3858.6,3858.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297795375,0.25923,3858.5,3858.1,4.32122986]
["bitfinex-derivatives","ETHF0:USTF0",1734297795570,3.2078,3858.7,3858.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297795771,0.25922,3858.6,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734297795966,3.2078,3858.7,3858.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734297796172,0.25918,3859.2,3858.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297796367,5.42500948,3859.4,3858.5,4.47557986]
["bitfinex-derivatives","ETHF0:USTF0",1734297796575,0.25918,3859.3,3858.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734297796777,0.25918,3859.3,3858.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297796986,0.25918,3859.3,3858.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734297797273,3.2078,3859.4,3858.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297797478,0.2592,3859.0,3858.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297797675,3.2078,3859.0,3858.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297797986,0.25921,3858.8,3858.3,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297798179,3.2078,3859.0,3858.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734297798180,3.467,3859.0,3858.5,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734297798473,0.25922,3858.7,3858.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297798670,0.25921,3858.8,3858.4,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297798873,0.25921,3858.8,3858.4,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297799177,0.2592,3858.9,3858.4,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297799368,3.467,3859.0,3858.4,4.32121986]
["bitfinex-derivatives","ETHF0:USTF0",1734297799575,3.2078,3859.0,3858.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297799775,3.2078,3859.5,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297799974,0.806,3859.7,3859.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734297800281,0.806,3859.7,3859.4,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734297800674,0.25915,3859.8,3859.2,5.19335986]
["bitfinex-derivatives","ETHF0:USTF0",1734297800977,0.806,3860.2,3859.2,5.19335986]
["bitfinex-derivatives","ETHF0:USTF0",1734297800978,0.806,3860.2,3859.2,4.93417986]
["bitfinex-derivatives","ETHF0:USTF0",1734297801276,5.42500948,3859.9,3859.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297801477,0.25915,3859.7,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734297801678,0.25914,3859.8,3859.1,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297801999,0.25915,3859.7,3859.2,4.32115986]
["bitfinex-derivatives","ETHF0:USTF0",1734297802376,3.2078,3859.9,3859.2,7.26977986]
["bitfinex-derivatives","ETHF0:USTF0",1734297802579,3.2078,3859.9,3859.3,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297802877,4.0138,3860.3,3859.5,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297803190,0.806,3860.5,3859.7,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734297803376,0.2591,3860.4,3859.7,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297803574,0.25911,3860.3,3859.8,4.32111986]
["bitfinex-derivatives","ETHF0:USTF0",1734297803975,0.2591,3860.4,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734297804175,0.806,3860.6,3859.8,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297804381,0.25911,3860.3,3859.8,4.32111986]
["bitfinex-derivatives","ETHF0:USTF0",1734297804975,0.806,3860.6,3859.8,4.06197986]
["bitfinex-derivatives","ETHF0:USTF0",1734297805175,0.25911,3860.3,3859.8,4.32111986]
["bitfinex-derivatives","ETHF0:USTF0",1734297806081,0.25915,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297806318,0.64777,3860.3,3859.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734297806319,0.25916,3859.5,3859.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1734297807078,6.23100948,3859.9,3859.0,4.48497986]
["bitfinex-derivatives","ETHF0:USTF0",1734297807280,0.25919,3859.0,3858.9,3.50567986]
["bitfinex-derivatives","ETHF0:USTF0",1734297807580,0.25925,3858.1,3857.8,6.46754893]
["bitfinex-derivatives","ETHF0:USTF0",1734297807784,0.25925,3858.1,3857.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734297808481,3.2078,3858.7,3857.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1734297808679,0.25924,3858.3,3858.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1734297808874,2.65740948,3858.9,3858.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1734297808875,3.2078,3858.2,3858.0,0.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734297809078,0.25925,3858.1,3858.0,0.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734297810287,1.06525,3858.1,3858.0,0.04404]
["bitfinex-derivatives","ETHF0:USTF0",1734297811387,3.2078,3858.2,3858.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1734297811685,3.2078,3858.2,3858.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734297812279,3.2078,3858.2,3858.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1734297812475,0.2592,3858.9,3858.3,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297812674,0.2592,3858.9,3858.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1734297812675,0.25921,3858.8,3858.2,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734297812880,0.25922,3858.7,3858.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1734297813388,3.2078,3859.0,3858.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1734297813621,0.25922,3858.7,3858.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1734297813884,3.2078,3859.0,3858.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1734297814089,0.25924,3858.3,3858.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1734297814389,0.25921,3858.8,3858.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1734297814896,0.2592,3859.0,3858.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734297815189,0.2592,3859.0,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297815482,0.2592,3858.9,3858.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734297816189,0.25922,3858.6,3858.1,4.31435]
["bitfinex-derivatives","ETHF0:USTF0",1734297816383,0.806,3859.2,3858.2,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734297816591,0.806,3859.2,3858.8,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734297816788,0.806,3859.2,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297816985,1.06518,3859.2,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297817193,3.2078,3859.7,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297817386,3.46695,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297817589,3.46695,3859.7,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297817790,3.46695,3859.7,3859.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1734297818189,3.46695,3859.7,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297818190,0.25916,3859.6,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297818690,0.25916,3859.5,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297818885,0.25917,3859.4,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297819286,0.25916,3859.5,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297819495,0.25916,3859.6,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297819789,3.46695,3859.7,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297820091,0.25916,3859.6,3859.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1734297820286,3.2078,3859.7,3859.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1734297820287,3.46695,3859.7,3859.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1734297820596,3.02320948,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297820597,0.25912,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297821084,3.02320948,3859.9,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297821293,0.25912,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297821892,0.2591,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297822102,0.25914,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297822390,0.25917,3859.0,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297825794,0.25917,3859.1,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297825985,3.2078,3859.2,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297826187,2.21720948,3859.9,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297826188,3.2078,3859.7,3858.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1734297826388,3.6448,3860.6,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297826700,0.802,3860.5,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297826899,0.25909,3860.2,3859.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734297827195,0.25908,3860.3,3859.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734297827394,3.2078,3860.6,3859.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734297827792,0.25904,3860.9,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734297827991,0.802,3861.2,3860.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734297828289,0.802,3861.2,3860.4,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734297828488,0.25901,3861.4,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734297828689,3.2078,3861.5,3860.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734297828889,5.42500948,3862.0,3860.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734297829091,5.42500948,3862.0,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297829092,3.2078,3862.0,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297829294,3.6368,3862.4,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297829488,3.6368,3862.4,3861.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734297829688,0.25896,3862.2,3861.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734297829994,2.86447948,3863.0,3861.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734297829995,2.21720948,3863.0,3861.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1734297830311,3.2078,3863.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297831092,3.2078,3863.1,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734297831338,3.2078,3863.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297831498,3.2078,3863.1,3862.4,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734297831791,3.2078,3863.1,3862.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734297831998,0.25892,3862.7,3862.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734297832293,0.25891,3862.9,3862.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734297832798,0.25892,3862.8,3862.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734297832998,3.2078,3863.1,3862.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734297833204,0.25895,3862.3,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297833389,0.25894,3862.4,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297833594,3.2078,3863.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297833896,0.25893,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297834091,3.2078,3863.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297834392,0.25892,3862.8,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734297834595,3.2078,3863.1,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734297834799,3.2078,3863.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297834995,3.2078,3863.1,3862.0,5.42500948]
["bitfinex-derivatives","ETHF0:USTF0",1734297835205,3.2078,3863.1,3862.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1734297835399,0.25891,3863.0,3862.3,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734297835699,3.2078,3863.1,3862.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1734297835887,0.25891,3863.0,3862.2,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734297836093,3.2078,3863.1,3862.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1734297836293,0.2589,3863.0,3862.3,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734297836490,0.25889,3863.2,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297836794,2.21720948,3864.3,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297836795,0.25884,3863.9,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297837108,3.2078,3864.0,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734297837109,3.46664,3864.0,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734297837301,3.46664,3864.0,3863.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734297837490,3.46664,3864.0,3863.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1734297837491,3.46664,3864.0,3863.3,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734297837712,3.2078,3864.0,3863.4,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734297837899,3.46663,3864.0,3863.2,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734297838099,3.2078,3864.0,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297838401,3.2078,3864.4,3864.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734297838601,3.2078,3864.4,3863.9,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734297839506,0.25879,3864.7,3863.9,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734297839798,0.802,3865.0,3864.0,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734297839989,0.802,3865.0,3864.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734297839990,0.25878,3864.8,3864.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734297840191,3.46656,3865.1,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734297840597,3.46656,3865.1,3864.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734297840598,3.2078,3865.1,3864.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734297840797,3.2078,3865.1,3864.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297841201,3.2078,3865.1,3864.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734297841393,3.46656,3865.1,3864.3,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734297841600,0.25876,3865.1,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297841842,3.2078,3865.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297842304,3.2078,3865.1,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297842601,0.25878,3864.8,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297842806,3.2078,3865.1,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297843101,3.46656,3865.1,3864.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297843310,3.2078,3865.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297843939,0.25877,3865.0,3864.4,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734297844099,0.25877,3865.0,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297844100,0.25879,3864.7,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297844310,3.2078,3865.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297844702,0.25877,3865.0,3864.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297845296,3.2078,3865.5,3864.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297845297,0.25876,3865.1,3864.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297845804,0.25876,3865.1,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297845805,3.2078,3865.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297846112,0.25876,3865.1,3864.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734297846504,0.25878,3864.8,3864.3,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734297846708,0.25878,3864.8,3862.9,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1734297846709,3.2078,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297846901,3.2078,3864.3,3863.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1734297847200,0.25887,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297847401,0.25886,3863.6,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297847604,4.0088,3864.3,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297847906,0.25887,3863.4,3863.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734297848205,3.2078,3863.4,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297848404,0.25891,3862.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297848601,0.25892,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297848816,0.25894,3862.4,3862.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734297849004,0.64727,3862.9,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297849313,0.64727,3862.9,3861.5,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297849314,0.25898,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297849605,3.2078,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297849808,0.25897,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297850620,0.25898,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297850908,0.25898,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297851407,0.801,3862.4,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297851611,0.25898,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297852815,0.801,3862.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297852816,0.25901,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297853111,0.64738,3862.3,3861.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297853112,0.25902,3861.3,3861.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297853409,3.2078,3861.8,3861.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297854100,0.25902,3861.3,3861.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297854501,3.2078,3861.8,3861.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297854711,3.9998,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297854904,0.25903,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297855911,3.9998,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297855912,0.25903,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297856104,3.9998,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297856105,0.25903,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297857217,0.25907,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297857807,0.792,3861.2,3860.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297857808,0.6476,3861.0,3860.0,2.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1734297858009,3.2078,3860.9,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297859112,0.25908,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297859413,0.25909,3860.2,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297862207,3.2078,3860.5,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297862413,0.792,3860.9,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734297862613,3.2078,3861.0,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297863235,0.25908,3860.4,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297863411,0.25908,3860.3,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297863617,3.2078,3861.0,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297863832,3.2078,3860.6,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297864016,0.25909,3860.2,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297865119,3.46689,3860.2,3860.1,0.03325]
["bitfinex-derivatives","ETHF0:USTF0",1734297867729,3.2078,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297868024,3.2078,3860.2,3859.2,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734297868025,0.25914,3859.5,3859.2,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734297868226,0.25914,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297868731,3.2078,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297869023,3.2078,3860.2,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734297869225,0.2591,3860.0,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734297869419,0.2591,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297869619,0.792,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297869817,0.25912,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297870416,3.2078,3860.6,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297870721,3.2078,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297870929,0.25905,3860.8,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734297871130,0.25905,3860.9,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734297871326,0.25905,3860.7,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734297871528,0.792,3861.1,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297871824,0.25907,3860.5,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297872023,3.9998,3861.1,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297872219,0.25906,3860.6,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297872528,0.25908,3860.3,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297873327,0.25903,3861.0,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297873523,0.25907,3860.5,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297873719,0.25908,3860.4,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297873923,0.792,3860.9,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297874425,0.25908,3860.4,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297874633,0.792,3860.9,3860.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1734297874823,3.2078,3860.7,3859.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1734297875029,0.25911,3859.8,3859.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1734297875624,0.25911,3859.9,3859.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1734297875818,0.64767,3860.6,3859.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1734297876030,0.64767,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297876031,0.25911,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297877925,4.64751,3860.3,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297878125,0.25913,3859.5,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297878331,0.25913,3859.6,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297878536,0.25909,3860.2,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297878728,0.25913,3859.6,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297879033,4.64751,3860.3,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297879331,0.25913,3859.5,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297881031,3.9998,3860.3,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297881230,0.25913,3859.7,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297881430,0.25913,3859.6,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297883224,3.9998,3860.3,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297883536,0.25913,3859.6,3859.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1734297883734,0.25913,3859.5,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297884770,5.82166252,3860.3,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297885029,0.25911,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734297885232,0.25912,3859.8,3859.4,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1734297885432,3.9908,3860.3,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297885636,0.25913,3859.6,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297885937,0.25913,3859.5,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297886132,1.43072,3860.3,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297886327,0.25913,3859.6,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297886532,0.25912,3859.8,3859.4,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1734297887734,3.9908,3860.3,3859.4,0.69284]
["bitfinex-derivatives","ETHF0:USTF0",1734297888039,0.25912,3859.7,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297888743,0.25909,3860.2,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297889034,0.783,3860.3,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297889035,0.25912,3859.7,3859.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1734297889239,5.02966252,3861.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297889433,3.2078,3861.1,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734297889735,0.25906,3860.6,3860.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734297889964,0.25907,3860.5,3860.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734297891837,0.2591,3860.1,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734297892048,0.783,3860.6,3859.7,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734297892638,0.25911,3860.0,3859.7,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734297893143,0.783,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297893341,5.02966252,3860.3,3859.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734297893533,0.25913,3859.6,3859.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1734297893849,0.783,3860.0,3859.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1734297894145,0.25915,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297896843,0.25915,3859.3,3858.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734297896844,0.25918,3858.9,3858.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734297897440,0.783,3859.4,3858.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734297897641,0.25918,3858.9,3858.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1734297897978,0.25918,3858.9,3858.8,4.64744549]
["bitfinex-derivatives","ETHF0:USTF0",1734297898448,0.25918,3858.9,3858.8,10.71089442]
["bitfinex-derivatives","ETHF0:USTF0",1734297899349,0.25918,3858.9,3858.8,4.64744549]
["bitfinex-derivatives","ETHF0:USTF0",1734297900649,0.25916,3859.2,3858.8,4.651664]
["bitfinex-derivatives","ETHF0:USTF0",1734297900841,0.25916,3859.1,3858.9,4.209564]
["bitfinex-derivatives","ETHF0:USTF0",1734297901041,0.25916,3859.1,3859.0,4.209564]
["bitfinex-derivatives","ETHF0:USTF0",1734297901447,0.25916,3859.1,3859.0,4.71385922]
["bitfinex-derivatives","ETHF0:USTF0",1734297902247,3.2078,3859.8,3859.0,4.97302922]
["bitfinex-derivatives","ETHF0:USTF0",1734297902549,0.25912,3859.7,3859.5,6.10459134]
["bitfinex-derivatives","ETHF0:USTF0",1734297902746,0.25912,3859.7,3859.6,4.627064]
["bitfinex-derivatives","ETHF0:USTF0",1734297903555,0.25912,3859.7,3859.6,5.13135922]
["bitfinex-derivatives","ETHF0:USTF0",1734297903848,0.25912,3859.7,3859.6,7.02638656]
["bitfinex-derivatives","ETHF0:USTF0",1734297904149,0.25912,3859.7,3859.6,11.23779957]
["bitfinex-derivatives","ETHF0:USTF0",1734297905046,0.25912,3859.7,3859.6,4.71570823]
["bitfinex-derivatives","ETHF0:USTF0",1734297905246,0.25912,3859.7,3859.6,0.50429522]
["bitfinex-derivatives","ETHF0:USTF0",1734297908153,0.25916,3859.1,3859.0,9.31239134]
["bitfinex-derivatives","ETHF0:USTF0",1734297908352,0.25916,3859.1,3859.0,4.21235161]
["bitfinex-derivatives","ETHF0:USTF0",1734297909656,0.25916,3859.1,3859.0,4.21200911]
["bitfinex-derivatives","ETHF0:USTF0",1734297910452,0.25917,3859.0,3858.9,6.10459134]
["bitfinex-derivatives","ETHF0:USTF0",1734297910659,0.25917,3859.0,3858.9,10.31626396]
["bitfinex-derivatives","ETHF0:USTF0",1734297911552,0.25917,3859.0,3858.9,4.21167262]
["bitfinex-derivatives","ETHF0:USTF0",1734297912055,0.25922,3858.3,3857.8,8.51017813]
["bitfinex-derivatives","ETHF0:USTF0",1734297912258,3.9718,3858.4,3857.6,8.07527813]
["bitfinex-derivatives","ETHF0:USTF0",1734297912556,0.25927,3857.5,3857.4,0.01667]
["bitfinex-derivatives","ETHF0:USTF0",1734297917158,0.25927,3857.5,3856.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1734297917159,0.25932,3856.7,3856.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734297917561,0.25935,3856.3,3856.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734297918562,0.25935,3856.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297918769,0.2594,3855.6,3855.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734297919054,0.2594,3855.5,3855.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734297919276,0.2594,3855.5,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297919277,0.25942,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297919653,0.25944,3854.9,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297919860,1.82186252,3854.9,3854.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734297920056,0.25948,3854.3,3854.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734297920260,0.25949,3854.2,3854.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734297920457,1.82186252,3854.9,3854.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734297920759,0.25949,3854.2,3854.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734297920959,0.25949,3854.2,3854.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734297921161,1.82186252,3854.5,3854.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734297921372,0.25954,3853.5,3853.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1734297921752,0.25954,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297921958,1.41277,3854.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297921959,0.25957,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297922462,0.25957,3853.0,3852.9,3.22395868]
["bitfinex-derivatives","ETHF0:USTF0",1734297923260,0.25952,3853.8,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734297923562,0.25952,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297923862,0.25952,3853.8,3853.7,0.03230802]
["bitfinex-derivatives","ETHF0:USTF0",1734297924959,0.25952,3853.8,3853.7,0.04845736]
["bitfinex-derivatives","ETHF0:USTF0",1734297926367,0.25952,3853.8,3853.7,0.01610343]
["bitfinex-derivatives","ETHF0:USTF0",1734297927605,3.2078,3854.6,3853.7,0.03223857]
["bitfinex-derivatives","ETHF0:USTF0",1734297927865,0.25951,3853.9,3853.7,0.03223857]
["bitfinex-derivatives","ETHF0:USTF0",1734297928066,0.25951,3853.9,3853.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1734297928663,0.25951,3853.9,3853.8,0.45283857]
["bitfinex-derivatives","ETHF0:USTF0",1734297929163,0.25951,3853.9,3853.8,3.66063857]
["bitfinex-derivatives","ETHF0:USTF0",1734297929363,3.2078,3854.6,3853.8,3.66063857]
["bitfinex-derivatives","ETHF0:USTF0",1734297929685,0.25948,3854.3,3854.2,0.04836821]
["bitfinex-derivatives","ETHF0:USTF0",1734297930669,0.25953,3853.6,3853.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1734297930865,0.25953,3853.6,3853.5,0.01613785]
["bitfinex-derivatives","ETHF0:USTF0",1734297931063,0.25953,3853.6,3852.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734297931064,2.22291442,3853.6,3852.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734297931262,0.25957,3853.1,3852.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1734297931459,0.4292,3854.0,3852.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734297931460,0.25954,3853.4,3852.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734297931669,0.25957,3853.1,3852.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734297931863,0.764,3853.9,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297932070,0.764,3853.9,3852.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1734297932071,3.2078,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297932261,3.2078,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297932470,0.25942,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297932669,3.2078,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297932670,0.24330563,3854.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297932864,0.25946,3854.7,3854.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734297933064,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297933270,0.25945,3854.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297933471,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297933668,0.25946,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297933869,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297934474,0.25942,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297934770,0.25946,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297935071,0.25946,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297935279,0.25944,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297935467,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297935662,3.2078,3855.4,3854.5,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1734297935663,0.25944,3855.1,3854.5,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1734297935870,0.25944,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297936272,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297936570,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297936775,3.2078,3856.2,3855.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734297937072,0.2594,3855.5,3855.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734297939080,3.2078,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297939378,3.2078,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297939579,0.25945,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297941378,3.85633,3855.4,3854.7,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734297941379,0.25943,3855.1,3854.7,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734297941574,3.2078,3855.4,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734297941974,0.25943,3855.1,3854.7,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734297942185,3.2078,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297942186,0.25944,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297942479,0.25945,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297943674,0.25949,3854.2,3854.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1734297943876,0.25949,3854.2,3854.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1734297944485,0.25949,3854.2,3853.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1734297944486,0.25954,3853.5,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734297944777,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297945279,0.25954,3853.5,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297945475,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297945678,0.25953,3853.7,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297945877,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297946078,0.25951,3853.9,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297946279,0.25953,3853.7,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297946479,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297946881,0.25952,3853.8,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947080,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947081,0.25953,3853.7,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947385,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947582,0.25953,3853.7,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947775,3.2078,3854.0,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947776,0.25954,3853.6,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297947976,0.25954,3853.5,3853.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734297948277,0.64878,3854.0,3852.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734297948278,0.774,3853.7,3852.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1734297948578,3.2078,3854.1,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297948912,3.2078,3854.1,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734297949080,3.2078,3854.1,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297949282,0.25952,3853.8,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734297949585,0.25952,3853.9,3853.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297949781,0.25952,3853.9,3853.4,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734297949974,0.25948,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297950176,0.25951,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297950375,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297950572,0.25952,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297951779,0.774,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297952080,3.46727,3854.5,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734297952271,3.46727,3854.5,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734297952473,3.46727,3854.5,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297952678,0.25948,3854.4,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297952875,3.2078,3854.5,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297953082,0.25949,3854.2,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297953273,0.25949,3854.3,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297953479,3.2078,3854.5,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297953693,0.25948,3854.4,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297953883,0.25949,3854.3,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297954182,3.2078,3854.5,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297954586,0.25948,3854.3,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297954984,3.2078,3854.5,3854.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1734297955183,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297955184,0.25952,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297956086,0.25951,3854.0,3853.6,3.46733]
["bitfinex-derivatives","ETHF0:USTF0",1734297956290,0.774,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297956684,0.25949,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297956883,0.774,3854.4,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297957084,0.25948,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297957290,0.25948,3854.3,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297957291,0.2595,3854.2,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734297957484,0.774,3854.4,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297957485,0.25949,3854.3,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297957884,0.774,3854.4,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297958081,0.2595,3854.0,3853.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1734297958386,0.25951,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297958583,0.774,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297958992,0.25951,3854.0,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297959488,0.774,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297959690,0.25951,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297960285,0.774,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297960585,0.25949,3854.3,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297960790,0.25949,3854.3,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297960989,0.25948,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734297961187,0.25944,3855.0,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734297961487,0.25942,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297961691,0.403,3855.6,3854.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1734297961897,5.43071442,3855.5,3854.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734297962104,0.25949,3854.2,3854.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734297962393,3.2078,3854.6,3853.6,4.02263324]
["bitfinex-derivatives","ETHF0:USTF0",1734297962597,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734297962792,0.25952,3853.8,3853.6,4.02263324]
["bitfinex-derivatives","ETHF0:USTF0",1734297962991,0.64869,3854.5,3853.4,8.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1734297963297,0.25954,3853.5,3853.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1734297963987,0.25954,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297964988,0.2595,3854.1,3853.8,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734297965192,3.2078,3854.2,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734297965393,0.2595,3854.2,3853.9,4.47385823]
["bitfinex-derivatives","ETHF0:USTF0",1734297965603,0.774,3854.5,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734297965798,0.774,3854.5,3854.1,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297966291,1.03347,3854.5,3854.1,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297966490,1.03347,3854.5,3854.1,4.33165823]
["bitfinex-derivatives","ETHF0:USTF0",1734297966691,0.25947,3854.5,3854.2,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297967292,0.774,3854.7,3854.2,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297967593,0.774,3854.9,3854.3,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297967791,0.25946,3854.8,3854.4,4.33163823]
["bitfinex-derivatives","ETHF0:USTF0",1734297968700,0.25946,3854.7,3854.4,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297968998,0.25946,3854.7,3854.3,4.33163823]
["bitfinex-derivatives","ETHF0:USTF0",1734297969197,0.25946,3854.7,3854.0,8.07527813]
["bitfinex-derivatives","ETHF0:USTF0",1734297969198,3.2078,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297969498,0.25942,3855.3,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734297969697,0.25942,3855.3,3854.8,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1734297969896,0.25942,3855.3,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297970093,0.25942,3855.3,3854.8,4.47775823]
["bitfinex-derivatives","ETHF0:USTF0",1734297970398,0.25942,3855.3,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297970700,3.2078,3855.4,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297970898,0.25942,3855.3,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297971093,3.2078,3855.4,3854.8,4.47775823]
["bitfinex-derivatives","ETHF0:USTF0",1734297971293,3.46721,3855.4,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297971693,0.25942,3855.3,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297972490,3.2078,3855.4,3854.8,4.47775823]
["bitfinex-derivatives","ETHF0:USTF0",1734297972691,3.2078,3855.0,3854.3,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297972994,3.2078,3855.0,3854.1,6.10716956]
["bitfinex-derivatives","ETHF0:USTF0",1734297972995,0.781,3854.9,3854.1,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297973192,0.781,3854.9,3854.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734297973193,1.1872,3854.9,3854.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734297973501,0.25949,3854.3,3854.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1734297973704,0.25948,3854.4,3854.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1734297974098,0.25948,3854.4,3854.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734297974300,0.25946,3854.7,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734297974535,0.25948,3854.5,3854.2,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734297974700,0.25945,3854.8,3854.2,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734297974897,0.25948,3854.5,3854.2,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734297975302,0.25948,3854.4,3854.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734297975600,0.25948,3854.4,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734297975796,1.1872,3854.9,3854.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734297976005,1.1872,3854.9,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734297976198,0.25949,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297976399,0.25949,3854.3,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734297976697,0.25949,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297976905,0.25949,3854.3,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734297977208,0.25942,3855.3,3854.2,4.07215823]
["bitfinex-derivatives","ETHF0:USTF0",1734297977498,0.25942,3855.3,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297977893,0.25943,3855.2,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734297978302,3.9888,3855.4,3854.8,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297978498,3.9888,3855.4,3854.7,4.33126769]
["bitfinex-derivatives","ETHF0:USTF0",1734297978702,3.9888,3855.4,3854.7,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297978903,3.9888,3855.4,3854.6,9.31496956]
["bitfinex-derivatives","ETHF0:USTF0",1734297978904,3.9888,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297979104,0.25947,3854.6,3854.3,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297979407,0.25948,3854.4,3854.2,5.19400769]
["bitfinex-derivatives","ETHF0:USTF0",1734297979607,0.781,3854.9,3854.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1734297979805,0.64863,3854.8,3853.9,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297980015,0.64863,3854.8,3853.8,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297980016,0.25951,3853.9,3853.8,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297980412,3.85648,3854.6,3853.7,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297980705,0.25952,3853.8,3853.7,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297980902,0.25952,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297981507,3.85655,3854.1,3853.2,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297981704,3.2078,3854.1,3853.3,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297981910,0.25953,3853.6,3853.4,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734297982113,3.2078,3854.1,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734297982313,0.781,3854.2,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297982314,0.25952,3853.8,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297982610,0.781,3854.2,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297982611,0.25953,3853.7,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734297982808,0.25952,3853.8,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297983416,0.781,3854.2,3853.5,4.33134769]
["bitfinex-derivatives","ETHF0:USTF0",1734297983610,0.25952,3853.8,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297983918,0.25953,3853.7,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297984115,0.25953,3853.7,3853.4,4.47891769]
["bitfinex-derivatives","ETHF0:USTF0",1734297984116,0.25951,3853.9,3853.4,4.47891769]
["bitfinex-derivatives","ETHF0:USTF0",1734297984316,0.25953,3853.6,3853.4,4.47891769]
["bitfinex-derivatives","ETHF0:USTF0",1734297984513,3.2078,3854.0,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297984514,0.25953,3853.7,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734297985008,0.781,3854.2,3853.4,4.47891769]
["bitfinex-derivatives","ETHF0:USTF0",1734297985212,0.25954,3853.5,3853.4,4.47891769]
["bitfinex-derivatives","ETHF0:USTF0",1734297985609,0.781,3854.2,3853.2,9.31496956]
["bitfinex-derivatives","ETHF0:USTF0",1734297985610,3.2078,3854.0,3853.3,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297985812,3.2078,3854.0,3853.1,6.54636956]
["bitfinex-derivatives","ETHF0:USTF0",1734297985813,0.25956,3853.2,3853.1,4.07181769]
["bitfinex-derivatives","ETHF0:USTF0",1734297986211,0.781,3853.6,3853.0,6.53906956]
["bitfinex-derivatives","ETHF0:USTF0",1734297986410,0.25954,3853.5,3853.1,4.3345895]
["bitfinex-derivatives","ETHF0:USTF0",1734297986606,0.781,3853.6,3853.2,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297986811,0.25954,3853.5,3853.3,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297987073,0.25954,3853.5,3853.3,7.2828295]
["bitfinex-derivatives","ETHF0:USTF0",1734297987206,0.781,3853.9,3853.3,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297987410,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734297987617,3.2078,3854.4,3853.6,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297987812,0.25951,3853.9,3853.7,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297988018,0.25951,3853.9,3853.8,7.2828295]
["bitfinex-derivatives","ETHF0:USTF0",1734297988313,0.25952,3853.8,3853.7,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297988514,3.2078,3853.9,3853.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1734297988717,0.25954,3853.5,3853.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1734297989212,0.25954,3853.5,3853.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734297991006,3.2078,3853.8,3853.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1734297991236,3.2078,3853.8,3853.6,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297991411,0.25951,3854.0,3853.6,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297991608,0.781,3854.4,3853.8,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297991914,0.25952,3853.9,3853.7,4.4969295]
["bitfinex-derivatives","ETHF0:USTF0",1734297992310,0.25951,3854.0,3853.8,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297992511,0.25951,3853.9,3853.8,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297993322,1.82707844,3854.4,3853.8,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297993617,1.82707844,3854.4,3853.7,6.52906956]
["bitfinex-derivatives","ETHF0:USTF0",1734297993618,1.82707844,3854.4,3853.9,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297993919,0.25951,3853.9,3853.8,4.0750295]
["bitfinex-derivatives","ETHF0:USTF0",1734297994338,1.82707844,3854.4,3853.7,4.4969295]
["bitfinex-derivatives","ETHF0:USTF0",1734297994621,1.82707844,3854.4,3853.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297994622,0.25952,3853.8,3853.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1734297995019,0.25951,3854.0,3853.7,4.82517877]
["bitfinex-derivatives","ETHF0:USTF0",1734297995228,1.82707844,3854.4,3853.9,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297995522,1.82707844,3854.4,3854.0,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297995716,0.25948,3854.3,3854.0,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297995921,1.82707844,3854.4,3854.0,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297996119,3.2078,3855.1,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734297996431,1.82707844,3855.7,3854.8,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297996613,1.82707844,3855.7,3854.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734297996813,0.2594,3855.6,3855.2,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297997017,0.2594,3855.6,3855.3,4.93675357]
["bitfinex-derivatives","ETHF0:USTF0",1734297997222,2.08646844,3855.7,3855.3,4.93675357]
["bitfinex-derivatives","ETHF0:USTF0",1734297997624,1.82707844,3855.7,3855.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297997921,3.9888,3856.1,3855.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297998119,0.25937,3856.0,3855.5,4.33285357]
["bitfinex-derivatives","ETHF0:USTF0",1734297998314,3.9888,3856.1,3855.5,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297998624,3.2078,3856.1,3855.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734297998922,0.25941,3855.5,3855.3,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1734297999226,0.25941,3855.4,3855.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734297999716,0.781,3855.8,3855.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734298000020,0.25941,3855.4,3855.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734298002119,0.25941,3855.4,3854.9,4.48885357]
["bitfinex-derivatives","ETHF0:USTF0",1734298002120,0.25941,3855.4,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734298002322,0.781,3855.8,3855.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734298002722,0.784,3855.7,3855.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734298003021,0.25942,3855.2,3855.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734298003330,0.25946,3854.7,3854.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734298004220,0.784,3855.0,3854.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734298004420,0.25945,3854.9,3854.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734298004620,0.25942,3855.3,3854.7,4.33290357]
["bitfinex-derivatives","ETHF0:USTF0",1734298004823,5.42777641,3855.8,3854.6,4.74901357]
["bitfinex-derivatives","ETHF0:USTF0",1734298005022,0.2594,3855.6,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734298005318,0.2594,3855.5,3855.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734298006025,0.25942,3855.2,3855.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734298006225,3.9918,3855.2,3854.6,4.48955357]
["bitfinex-derivatives","ETHF0:USTF0",1734298006524,0.25946,3854.7,3854.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1734298006728,4.64038,3855.2,3854.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734298006922,0.25946,3854.6,3854.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734298009322,0.2595,3854.1,3854.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734298010626,3.2078,3854.4,3854.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734298010829,3.46728,3854.4,3854.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734298011133,3.2078,3855.1,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298011435,0.25946,3854.7,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298011623,0.784,3855.0,3854.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298011827,0.784,3855.0,3854.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734298012133,0.25946,3854.6,3854.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734298012326,0.784,3855.0,3854.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734298012628,0.25946,3854.6,3854.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1734298015531,0.2595,3854.1,3854.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1734298016535,0.25951,3853.9,3853.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1734298016832,0.25951,3853.9,3853.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734298016833,0.25952,3853.7,3853.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1734298017273,3.2078,3853.9,3853.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734298017274,0.784,3853.8,3853.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734298017536,0.25954,3853.4,3853.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1734298019531,0.784,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298019532,0.25957,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298021033,3.2078,3853.1,3852.5,4.10374357]
["bitfinex-derivatives","ETHF0:USTF0",1734298021239,0.2596,3852.6,3852.5,4.10374357]
["bitfinex-derivatives","ETHF0:USTF0",1734298021542,0.2596,3852.6,3852.5,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1734298022037,0.2596,3852.6,3852.5,4.10374357]
["bitfinex-derivatives","ETHF0:USTF0",1734298022638,0.2596,3852.6,3852.5,0.03029]
["bitfinex-derivatives","ETHF0:USTF0",1734298023135,0.2596,3852.6,3852.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298023136,3.2078,3853.1,3852.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298023332,0.25961,3852.5,3852.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298024231,3.2078,3853.1,3852.4,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298024430,0.25957,3853.0,3852.6,4.33305357]
["bitfinex-derivatives","ETHF0:USTF0",1734298024637,3.2078,3853.1,3852.6,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298024937,0.25958,3852.9,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298025133,0.25958,3852.9,3852.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1734298026840,0.25959,3852.8,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298027937,0.25958,3853.0,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298028246,0.25958,3852.9,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298029138,0.25959,3852.8,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298034539,0.25957,3853.0,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298035246,0.25958,3852.9,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298035441,3.2078,3853.1,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298035647,0.25958,3852.9,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298036048,0.25958,3853.0,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298036547,3.26054685,3853.6,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298036942,0.25958,3852.9,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298037140,2.47654685,3853.6,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298037340,2.59670685,3853.6,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298037542,0.25957,3853.1,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298037843,2.59670685,3853.6,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298038052,0.25959,3852.8,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298039247,0.25958,3853.0,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298039448,0.25958,3852.9,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298040046,2.59670685,3853.6,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298040247,0.25957,3853.1,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298040549,2.59670685,3853.6,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298040748,0.25957,3853.0,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298042148,0.25957,3853.1,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298042547,2.59670685,3853.6,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298042743,0.25956,3853.2,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298043357,0.4296,3854.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298043542,0.25952,3853.8,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734298043743,5.03550685,3853.9,3853.0,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298043938,1.02852,3853.8,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298044143,0.25958,3853.0,3852.7,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1734298044390,0.25959,3852.8,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298044541,0.25957,3853.1,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298044857,0.25955,3853.3,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734298045444,0.25957,3853.1,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298045650,0.25956,3853.2,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298045857,3.2078,3853.8,3852.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734298046043,0.25956,3853.2,3852.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734298046346,3.2078,3853.8,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298046654,0.25956,3853.2,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298046844,0.25957,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298048854,0.25957,3853.1,3852.7,6.79465956]
["bitfinex-derivatives","ETHF0:USTF0",1734298048855,0.25959,3852.8,3852.7,4.50135357]
["bitfinex-derivatives","ETHF0:USTF0",1734298049243,0.25959,3852.8,3852.7,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298049448,0.4277,3853.4,3852.6,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298049758,0.25959,3852.7,3852.6,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298050352,1.82770685,3852.7,3852.5,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298050672,0.25963,3852.2,3852.1,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298050848,0.25963,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298051049,0.25964,3852.0,3851.9,4.07345357]
["bitfinex-derivatives","ETHF0:USTF0",1734298051254,0.25964,3852.0,3851.1,5.52252205]
["bitfinex-derivatives","ETHF0:USTF0",1734298051255,0.64912,3851.9,3851.1,5.52252205]
["bitfinex-derivatives","ETHF0:USTF0",1734298051451,1.82770685,3851.1,3849.2,10.0940976]
["bitfinex-derivatives","ETHF0:USTF0",1734298051732,0.25983,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298051957,1.82770685,3849.2,3849.0,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1734298052159,0.769,3849.1,3848.1,0.20534625]
["bitfinex-derivatives","ETHF0:USTF0",1734298052348,0.25985,3849.0,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298052561,0.25986,3848.8,3848.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298052752,0.25985,3848.9,3848.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298052943,3.9768,3849.1,3848.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298053142,2.0876141,3849.6,3849.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298053454,3.2078,3849.9,3849.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298053647,0.2598,3849.6,3849.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298053844,5.03550685,3850.3,3849.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298054046,0.25977,3850.0,3849.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298054858,3.2078,3850.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298054859,0.25982,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298055150,0.25988,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298055356,0.25987,3848.6,3848.4,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734298055551,0.25988,3848.5,3848.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298056245,3.9768,3849.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298056246,2.22713076,3848.6,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298056449,0.2599,3848.2,3848.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298056651,3.2078,3848.5,3847.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1734298056952,0.25991,3848.0,3847.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298057352,0.25995,3847.4,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298057551,5.43493076,3848.1,3847.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298057552,0.25991,3848.0,3847.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298057953,3.2078,3848.1,3847.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298057954,3.4677,3848.1,3847.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298058154,5.43493076,3849.1,3848.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298058353,3.04613076,3849.6,3849.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298058558,0.25983,3849.1,3849.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298058753,2.22713076,3849.6,3849.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298059025,3.14409561,3850.6,3849.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298059026,0.25978,3850.0,3849.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298059257,2.22713076,3850.1,3849.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298059556,2.22713076,3850.1,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298059557,2.48690076,3850.1,3849.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298059756,0.25977,3850.0,3849.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298060056,0.25981,3849.5,3849.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1734298060256,2.22713076,3850.1,3849.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298060556,2.22713076,3850.1,3849.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298060753,0.25978,3849.9,3849.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298062650,2.22713076,3850.1,3849.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298062651,0.25978,3850.0,3849.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298062957,2.22713076,3850.1,3849.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298063159,3.2078,3850.3,3849.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1734298063352,3.2078,3851.3,3850.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298063550,3.2078,3851.3,3851.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298063751,0.2597,3851.2,3851.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298063950,0.2597,3851.2,3850.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298064201,0.2597,3851.2,3851.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298064355,3.2078,3851.3,3851.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298064551,3.2078,3851.3,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298064758,3.2078,3851.3,3850.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298064759,0.25974,3850.6,3850.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298064956,2.22713076,3850.8,3849.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1734298065165,0.25979,3849.8,3849.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298065358,3.2078,3850.1,3849.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734298065359,0.2598,3849.6,3849.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734298066659,0.25983,3849.2,3849.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298066859,0.25983,3849.2,3849.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298067156,0.25983,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298067955,0.25986,3848.7,3848.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298068153,0.25988,3848.5,3848.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734298068560,5.43493076,3849.3,3848.4,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1734298068860,0.25989,3848.3,3848.2,3.22703]
["bitfinex-derivatives","ETHF0:USTF0",1734298069169,8.04613076,3848.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298069469,8.04613076,3848.3,3845.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734298069470,0.26,3846.6,3846.5,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734298069953,0.26,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298070154,3.2078,3846.8,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298070358,3.2078,3846.8,3844.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734298070359,2.22713076,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298070558,2.22713076,3847.0,3846.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298070559,0.26,3846.8,3846.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298070756,2.22713076,3847.0,3846.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298070960,2.22713076,3847.0,3846.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298071159,2.22713076,3847.0,3846.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298071358,0.26,3846.6,3846.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298071662,0.26,3846.6,3846.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1734298071859,5.43493076,3847.0,3846.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298071860,2.22713076,3847.0,3846.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298072054,3.38128115,3847.3,3846.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298072255,3.38128115,3847.3,3845.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734298072256,2.56128115,3847.9,3847.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298072458,0.25992,3847.8,3847.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298072653,2.56128115,3847.9,3847.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298072654,0.25994,3847.6,3847.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298072858,0.25993,3847.7,3847.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298073056,0.25993,3847.8,3847.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298074357,0.25993,3847.8,3847.4,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298074358,0.25993,3847.7,3847.4,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298074556,0.25993,3847.7,3847.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298074968,2.56128115,3847.9,3847.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298075262,0.25994,3847.7,3847.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298075463,0.82,3848.1,3847.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298075863,0.82,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298075864,3.2078,3848.3,3848.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298076166,0.25989,3848.3,3848.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298077256,0.82,3848.7,3848.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298077257,0.2599,3848.1,3848.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298077559,0.25988,3848.4,3847.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1734298077761,0.25993,3847.8,3847.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298077954,0.82,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298078160,0.82,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298078161,5.82,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298078468,0.25994,3847.6,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298078665,0.25995,3847.4,3847.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298079164,0.25995,3847.5,3847.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298079360,0.25993,3847.7,3847.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298079670,0.25995,3847.4,3847.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298079968,0.82,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298080162,0.82,3847.8,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298080669,0.25995,3847.4,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298080965,0.82,3847.8,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298081164,0.25996,3847.4,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298081468,0.82,3847.8,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298081967,0.25994,3847.5,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298082265,0.82,3847.8,3847.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298082467,3.2078,3848.1,3847.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298082656,0.2599,3848.3,3848.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298082859,0.25988,3848.4,3848.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298083062,0.25988,3848.4,3848.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298083474,0.25989,3848.3,3848.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734298083670,3.2078,3848.7,3848.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734298083870,6.03459502,3849.1,3848.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298084175,0.25985,3848.9,3848.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298084362,6.85459502,3849.1,3848.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298084363,0.26551387,3849.1,3849.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298084556,0.25977,3850.1,3849.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734298084758,0.25974,3850.5,3850.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298085065,3.2078,3851.3,3850.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298085261,2.56128115,3851.5,3851.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298085464,3.2078,3851.7,3851.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298086077,3.2078,3851.7,3851.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1734298086078,3.2078,3851.7,3851.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298086275,0.25964,3852.0,3851.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298086474,0.25964,3852.0,3851.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298086777,2.939,3853.3,3851.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298086778,0.25958,3852.9,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298086966,0.839,3853.1,3852.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298087166,0.25959,3852.9,3852.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298087361,0.25959,3852.8,3852.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298087560,0.839,3853.1,3852.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298088073,0.25958,3852.9,3852.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298088565,2.56128115,3853.4,3852.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298088762,4.0468,3853.8,3852.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298088960,0.25952,3853.7,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298089474,8.44565,3854.7,3853.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298089475,3.2078,3854.3,3853.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298089663,0.2595,3854.1,3853.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298090062,0.25949,3854.2,3853.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298090267,0.25949,3854.2,3854.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298090468,0.2595,3854.0,3853.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298091369,0.2595,3854.0,3852.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734298091370,0.25956,3853.2,3852.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1734298091666,3.2078,3853.7,3853.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298092075,0.25953,3853.7,3853.2,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1734298092371,3.46731,3853.9,3853.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298092571,3.46731,3853.9,3853.2,3.46736]
["bitfinex-derivatives","ETHF0:USTF0",1734298092572,3.46731,3853.9,3853.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298092770,0.25954,3853.5,3853.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298092966,3.2078,3853.9,3853.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298093166,0.839,3854.2,3853.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298093366,0.2595,3854.1,3853.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298093567,0.839,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298093761,0.25954,3853.5,3853.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298094164,3.2078,3853.9,3853.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298094469,0.25951,3854.0,3853.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298094666,0.839,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298094967,0.2595,3854.1,3854.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298095170,0.25949,3854.2,3854.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298095368,0.25949,3854.2,3854.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298095569,3.2078,3854.3,3854.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298095767,3.2078,3854.3,3853.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1734298095972,3.2078,3854.3,3854.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298096271,0.2595,3854.1,3854.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298096671,3.2078,3854.3,3854.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298096866,3.2078,3854.3,3854.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298097068,0.25945,3854.9,3854.2,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298097267,3.2078,3855.2,3854.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298097467,3.46723,3855.2,3854.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298098067,0.02601,3856.1,3855.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1734298098273,0.02601,3856.1,3855.9,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1734298098573,0.02601,3856.1,3855.8,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1734298098768,0.02601,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298098973,0.02601,3856.1,3854.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1734298098974,3.2078,3856.0,3854.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1734298099178,0.02601,3856.1,3856.0,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1734298099370,3.2078,3856.5,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298099673,2.56128115,3857.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298099674,0.2593,3857.1,3856.3,3.46714]
["bitfinex-derivatives","ETHF0:USTF0",1734298099874,0.25934,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298100080,0.25935,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298100278,0.25934,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298100473,0.25933,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298100671,0.25934,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298100873,3.2078,3857.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298101180,3.2078,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298101380,0.25934,3856.5,3855.9,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1734298101674,0.25937,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298101882,3.2078,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298102070,0.25935,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298102274,0.25936,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298102577,0.25936,3856.2,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298103078,3.2078,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298103873,0.25936,3856.3,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298104580,0.25934,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298104778,0.838,3857.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298104973,0.25931,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298105173,0.25929,3857.2,3856.5,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734298105372,0.02548476,3856.9,3856.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1734298105572,0.02548476,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298105768,0.02548476,3856.9,3855.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734298105769,0.02548476,3856.9,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298106182,0.02548476,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298106379,0.02548476,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298106879,3.2078,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298106880,0.03563286,3856.6,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298107181,0.03563286,3856.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298107182,0.2594,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298107475,3.24343286,3856.6,3855.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298107476,0.03563286,3856.6,3855.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298107675,0.03563286,3856.6,3855.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1734298107676,0.25936,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298107882,3.2078,3856.9,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298108082,0.25936,3856.1,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298108273,0.03563286,3856.2,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298108469,0.25938,3855.9,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298108780,0.25939,3855.8,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298108975,0.03563286,3855.7,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298109680,0.2594,3855.6,3855.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298110079,0.03563286,3855.6,3855.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1734298110388,0.25935,3856.3,3855.7,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734298110681,0.25934,3856.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298110983,3.2078,3856.4,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298111479,0.838,3857.1,3855.6,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734298111480,0.25936,3856.2,3855.6,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734298111689,0.25936,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298111980,0.25934,3856.5,3855.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298112385,0.25934,3856.5,3856.0,3.46717]
["bitfinex-derivatives","ETHF0:USTF0",1734298112609,0.02227402,3856.3,3856.0,3.46717]
["bitfinex-derivatives","ETHF0:USTF0",1734298112980,0.02227402,3856.3,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298113184,0.03563286,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298113383,0.2593,3857.1,3856.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1734298113585,0.2593,3857.1,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298114077,3.8559,3858.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298114282,0.838,3857.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298114690,0.2593,3857.1,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298115083,0.838,3857.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298115283,0.648,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298115495,0.2592,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298115785,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298115988,0.25922,3858.2,3857.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1734298116185,0.25928,3857.4,3857.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1734298116681,3.2078,3857.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298116883,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298117284,0.25931,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298117477,4.0908,3857.9,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734298117820,4.0908,3857.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298117979,4.0908,3857.9,3856.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298117980,0.883,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298118183,3.2078,3858.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298118383,3.2078,3858.3,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298118680,3.2078,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298118985,3.2078,3858.3,3857.5,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734298119182,0.25923,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298119384,0.25923,3858.2,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298119589,0.25929,3857.2,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298119785,0.2593,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298119987,5.42611966,3857.9,3857.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298120178,0.25929,3857.3,3857.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298120379,0.2593,3857.1,3857.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298120585,5.42611966,3857.9,3857.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298120586,0.25929,3857.3,3857.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298120981,5.42611966,3857.9,3857.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298121178,0.2593,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298121378,0.2593,3857.1,3856.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298121379,0.25932,3856.7,3856.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298121602,5.42611966,3857.4,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298121786,0.25934,3856.5,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298122086,0.25933,3856.6,3856.2,3.88846]
["bitfinex-derivatives","ETHF0:USTF0",1734298122284,3.2078,3857.0,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298122686,3.2078,3857.4,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298123493,0.25934,3856.5,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298124192,0.25928,3857.3,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298124385,3.2078,3857.4,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298124695,0.25934,3856.5,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298124988,3.2078,3857.4,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298125385,0.25931,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298125790,0.25931,3856.9,3856.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298125986,0.25929,3857.2,3856.7,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1734298126189,0.25931,3856.9,3856.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298126387,0.25926,3857.7,3856.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298126593,0.25931,3856.9,3856.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298126794,0.25932,3856.8,3856.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298127183,0.25932,3856.7,3856.3,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1734298127387,0.25932,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298127791,3.2078,3857.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298128019,0.883,3858.0,3856.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298128020,0.25934,3856.5,3856.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298128221,0.25935,3856.4,3856.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1734298128396,3.2078,3857.2,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298128595,0.25934,3856.4,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298128898,4.0908,3856.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298129197,0.25944,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298131201,0.25944,3855.0,3854.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298131202,0.25946,3854.6,3854.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298131423,0.25947,3854.5,3854.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298131691,0.25947,3854.5,3854.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1734298131889,3.2078,3855.2,3854.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298132098,3.2078,3855.2,3854.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1734298132396,0.25946,3854.7,3854.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1734298132988,0.25945,3854.8,3854.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1734298133188,3.2078,3855.2,3854.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1734298133394,0.25946,3854.7,3854.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1734298133787,3.2078,3855.2,3854.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298134104,0.25939,3855.7,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298134286,0.25939,3855.7,3855.5,3.18862574]
["bitfinex-derivatives","ETHF0:USTF0",1734298134599,0.25939,3855.7,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298134795,0.01045213,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298135095,0.01045213,3855.5,3855.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298135296,0.01045213,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298135695,0.01045213,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298135696,0.01045213,3855.5,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298135898,0.01045213,3855.4,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298136093,0.01045213,3855.4,3855.2,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1734298136289,0.01045213,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298136697,0.26986213,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298136896,0.01045213,3855.3,3855.1,3.46723]
["bitfinex-derivatives","ETHF0:USTF0",1734298137098,0.01045213,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298137599,0.01045213,3855.3,3855.1,3.46723]
["bitfinex-derivatives","ETHF0:USTF0",1734298137803,3.2078,3856.1,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298138002,0.26987213,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298138597,0.01045213,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298140194,0.25939,3855.7,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298140395,3.2078,3856.1,3855.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298140594,3.2078,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298141101,0.25939,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298141508,0.25938,3855.9,3855.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298142204,3.2078,3856.6,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298142504,0.25935,3856.4,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298142800,0.25934,3856.5,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298142993,0.25933,3856.6,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298143193,0.25934,3856.5,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298143395,3.2078,3856.9,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298143596,2.22027059,3856.7,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298143793,2.22027059,3856.7,3855.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298143995,3.2078,3856.9,3856.0,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298144206,3.2078,3856.9,3855.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298144207,0.25932,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298144408,3.2078,3857.3,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298144900,3.2078,3857.3,3856.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734298145298,0.25933,3856.6,3856.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734298145498,3.85602,3857.3,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298145499,3.2078,3857.3,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298145701,0.25934,3856.4,3856.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734298146098,0.25932,3856.8,3856.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734298146300,3.2078,3856.9,3856.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734298146301,0.25933,3856.6,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298146500,3.2078,3856.9,3856.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734298146806,3.2078,3857.3,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298147003,3.2078,3857.3,3856.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734298147208,0.25932,3856.8,3856.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734298147600,3.2078,3857.3,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298147906,0.25932,3856.7,3856.3,2.33615]
["bitfinex-derivatives","ETHF0:USTF0",1734298148404,3.2078,3857.3,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298148603,0.25934,3856.5,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298149214,0.25933,3856.6,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298149503,3.2078,3856.9,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298149713,0.25933,3856.6,3856.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298150504,0.25933,3856.6,3856.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734298150505,0.2593,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298150710,3.2078,3857.3,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298150907,0.25929,3857.2,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298151204,0.25929,3857.2,3856.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298151205,0.25929,3857.2,3856.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298151508,3.2078,3857.3,3856.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298151703,0.2593,3857.1,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298151902,3.2078,3857.3,3856.8,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298152105,0.25929,3857.2,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298152407,3.2078,3857.3,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298152607,3.2078,3857.5,3856.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298152805,0.25929,3857.2,3856.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298153004,3.2078,3857.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298153207,0.25934,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298153508,0.25934,3856.5,3855.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1734298153705,0.25934,3856.5,3854.9,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1734298153706,0.25943,3855.2,3854.9,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1734298153905,0.25941,3855.4,3855.1,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298154106,3.2078,3855.9,3854.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1734298154309,3.2078,3855.9,3855.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298154510,0.25938,3855.8,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298154805,3.2078,3855.9,3855.3,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298154806,0.25938,3855.9,3855.3,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298155006,0.25936,3856.2,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298155203,3.2078,3857.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298155446,3.2078,3857.0,3855.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734298155714,0.25934,3856.4,3855.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734298155933,0.25936,3856.3,3855.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734298156107,0.25934,3856.4,3855.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734298156306,0.25934,3856.4,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298156504,3.2078,3856.7,3855.9,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1734298156711,0.25935,3856.4,3855.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298156905,3.2078,3856.7,3855.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298157107,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298157309,0.25941,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298157527,0.25943,3855.1,3854.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1734298157708,3.2078,3855.8,3854.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1734298157910,0.25944,3855.0,3854.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1734298158103,0.25944,3855.0,3854.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734298158617,0.25942,3855.3,3854.6,2.33626]
["bitfinex-derivatives","ETHF0:USTF0",1734298158909,0.25943,3855.2,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734298159115,3.2078,3855.4,3854.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298159617,0.25946,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298160911,0.25946,3854.6,3853.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1734298160912,3.2078,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298161113,0.25949,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298161306,3.2078,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298161512,0.25949,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298165316,0.25952,3853.8,3853.5,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734298165519,0.25953,3853.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298165914,3.2078,3854.2,3853.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298166116,0.25944,3854.9,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298166319,0.25946,3854.7,3854.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298166613,0.25948,3854.5,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734298167013,3.2078,3855.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298167327,3.2078,3855.1,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298167515,0.25948,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298167709,3.2078,3855.1,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298167915,0.25947,3854.6,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298168416,0.25947,3854.5,3854.3,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298168622,0.25948,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298168921,0.25949,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298169324,2.55061187,3855.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298169325,0.25948,3854.5,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734298169513,3.2078,3855.1,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298169819,3.2078,3855.1,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298169820,0.25948,3854.5,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298170017,0.25948,3854.5,3853.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298170219,0.25948,3854.5,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298171112,3.2078,3855.1,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298171113,0.25948,3854.4,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298171319,0.25949,3854.3,3853.8,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734298171518,0.25949,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734298171925,0.2595,3854.2,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298172121,0.25948,3854.4,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734298172344,0.25948,3854.4,3853.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298172524,0.25948,3854.4,3854.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298172721,0.25949,3854.3,3854.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298172913,0.25949,3854.3,3853.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298173118,0.25949,3854.3,3854.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298174117,2.55061187,3855.0,3854.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298174319,0.25949,3854.3,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298174834,2.55061187,3855.0,3853.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298175124,0.25951,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298176126,0.64871,3854.4,3853.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298176127,0.25952,3853.7,3853.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298176333,0.25952,3853.8,3853.4,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1734298176624,0.64869,3854.5,3853.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734298176827,0.25954,3853.5,3853.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734298177218,0.25953,3853.6,3853.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734298177420,0.25954,3853.5,3853.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734298179125,0.25954,3853.5,3853.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734298179327,0.25954,3853.6,3853.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734298179523,0.25954,3853.5,3853.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1734298180927,0.6488,3853.8,3853.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1734298181231,0.25959,3852.7,3852.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1734298181532,0.25962,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298181723,0.25961,3852.5,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298181924,0.25962,3852.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298182329,0.25962,3852.3,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298182629,0.25956,3853.2,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298182851,2.22444591,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298183034,2.48399591,3853.3,3852.9,3.46737]
["bitfinex-derivatives","ETHF0:USTF0",1734298183230,2.22444591,3853.3,3853.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734298183530,2.22444591,3853.3,3853.0,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734298183531,2.48399591,3853.3,3853.0,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734298183934,6.28224591,3853.8,3853.0,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734298184128,6.28224591,3853.8,3853.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734298184327,0.25954,3853.5,3853.1,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734298184833,3.07444591,3853.8,3853.0,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1734298185027,6.28224591,3853.8,3853.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1734298185228,2.22444591,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298185547,0.25957,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298185730,0.2596,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298186035,3.2078,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298186336,0.25961,3852.5,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734298186525,0.2596,3852.6,3852.2,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298186734,0.25961,3852.5,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298187031,0.25961,3852.5,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734298187227,2.22444591,3853.8,3852.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298187431,0.25957,3853.1,3852.7,3.46739]
["bitfinex-derivatives","ETHF0:USTF0",1734298187829,2.22444591,3853.8,3852.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298188060,0.25953,3853.6,3853.2,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734298188334,0.25955,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298189436,2.22444591,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298189935,0.25955,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298190633,2.22444591,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298190936,0.25954,3853.5,3853.1,3.46736]
["bitfinex-derivatives","ETHF0:USTF0",1734298191340,2.22444591,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298191632,0.25955,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298191936,2.22444591,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298192134,0.4194,3854.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298192333,3.2078,3854.3,3852.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1734298192334,0.2595,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298192833,0.2595,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298193636,0.2595,3854.0,3853.6,2.33633]
["bitfinex-derivatives","ETHF0:USTF0",1734298193828,6.93088591,3854.8,3853.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298194027,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734298194634,0.25946,3854.7,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734298194830,0.25946,3854.7,3852.8,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1734298194831,0.25957,3853.1,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298195136,0.25957,3853.1,3852.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734298195137,3.2078,3853.1,3852.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734298195437,0.25962,3852.3,3852.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734298195939,0.25961,3852.4,3852.1,3.86843]
["bitfinex-derivatives","ETHF0:USTF0",1734298196239,3.2078,3853.1,3852.2,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298196240,0.25961,3852.5,3852.2,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298196739,0.25961,3852.5,3852.2,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1734298197741,3.2078,3853.1,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298198045,0.64894,3853.0,3852.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734298198227,0.64894,3853.0,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298198429,0.25962,3852.3,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298198737,0.64894,3853.0,3852.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734298198738,0.25963,3852.2,3852.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1734298198934,0.25963,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298199440,0.25961,3852.4,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734298199626,3.2078,3852.7,3852.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734298200138,0.25962,3852.3,3852.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734298200335,3.2078,3852.7,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298200336,0.25963,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298201238,1.05011,3852.6,3851.7,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298201432,1.05011,3852.6,3851.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734298201433,0.25966,3851.7,3851.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734298201841,0.25966,3851.7,3851.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1734298202226,0.25966,3851.7,3851.6,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1734298203541,3.2078,3851.9,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298203542,0.25973,3850.7,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298204047,0.25973,3850.7,3850.6,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1734298204843,0.25973,3850.7,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298204844,2.48417591,3850.7,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298205731,5.43224591,3851.3,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298206032,0.2597,3851.2,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298206235,0.2597,3851.2,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298206544,0.2597,3851.1,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298206737,0.25972,3850.8,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298207643,2.48416591,3850.8,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298208339,2.48416591,3850.8,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298208340,0.25973,3850.7,3850.6,0.00962]
["bitfinex-derivatives","ETHF0:USTF0",1734298209637,3.2078,3850.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298209839,0.2598,3849.6,3849.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734298210067,5.37184591,3849.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298210240,2.22444591,3848.9,3848.1,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1734298210544,0.2599,3848.2,3848.1,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1734298210744,0.25988,3848.4,3848.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298210940,2.22444591,3848.9,3848.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298211146,0.2599,3848.2,3848.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734298211355,0.25989,3848.3,3848.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734298211651,2.22444591,3848.9,3848.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734298211840,0.2599,3848.2,3848.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734298212357,0.2599,3848.2,3848.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1734298212848,0.2599,3848.2,3848.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298213947,0.2599,3848.2,3846.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1734298213948,0.25993,3847.7,3847.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298214155,2.22444591,3847.9,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298214646,0.25996,3847.3,3847.2,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298214848,0.25996,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298215047,2.22444591,3847.9,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298215255,2.22444591,3848.4,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298215551,2.22444591,3848.4,3847.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1734298215552,0.25991,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298215949,2.22444591,3848.4,3847.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298216144,0.25991,3848.0,3847.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298216455,3.2078,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298216757,3.2078,3848.8,3847.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734298216758,0.25986,3848.8,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298216952,0.25987,3848.6,3848.4,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298217152,0.25988,3848.5,3848.4,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298217448,0.2599,3848.3,3847.8,4.29772]
["bitfinex-derivatives","ETHF0:USTF0",1734298217644,0.2599,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298218154,0.25987,3848.7,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298218455,2.22444591,3848.9,3848.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298218647,0.25987,3848.7,3848.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298218957,2.22444591,3848.9,3848.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298218958,0.25986,3848.8,3848.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298219143,2.22444591,3848.9,3848.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298219401,2.22444591,3849.4,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298219651,2.22444591,3849.4,3848.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734298219652,0.2598,3849.7,3849.1,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734298219857,0.25983,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298220154,2.22444591,3849.9,3849.0,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1734298220155,0.25981,3849.6,3849.0,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1734298220555,0.25981,3849.5,3849.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298220849,2.22444591,3849.9,3849.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298221042,0.25981,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298221243,0.25982,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298221648,0.25983,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298222254,2.22444591,3849.4,3849.0,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1734298222552,0.25983,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298222754,2.48426591,3849.4,3848.9,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1734298222949,2.22444591,3849.9,3849.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298223256,2.22444591,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298223647,0.25982,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298224760,0.25986,3848.8,3848.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734298225252,4.0378,3849.3,3848.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298225455,0.25988,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298225704,0.2599,3848.2,3848.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734298228256,5.43224591,3848.9,3848.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1734298228464,0.25986,3848.8,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298228817,0.25987,3848.6,3848.3,3.46768]
["bitfinex-derivatives","ETHF0:USTF0",1734298228950,0.25986,3848.8,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298229364,4.0378,3849.3,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298229557,0.25987,3848.7,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298229765,4.0378,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298229958,0.25988,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298230855,0.25989,3848.3,3848.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1734298231559,0.25989,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298232061,6.08197591,3848.4,3847.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1734298232252,5.43224591,3848.4,3847.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1734298232457,0.25993,3847.7,3847.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1734298232860,0.25993,3847.7,3847.6,2.09602]
["bitfinex-derivatives","ETHF0:USTF0",1734298233859,0.25993,3847.7,3847.6,0.01922]
["bitfinex-derivatives","ETHF0:USTF0",1734298235351,0.826,3847.8,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298235552,0.25997,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298236958,2.22444591,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298237261,3.2078,3848.0,3847.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298237465,3.2078,3848.0,3847.6,0.25993]
["bitfinex-derivatives","ETHF0:USTF0",1734298237663,2.22444591,3848.4,3847.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734298237962,2.22444591,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298237963,0.25989,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298238157,0.25988,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298239667,0.25989,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298240856,0.25987,3848.6,3848.3,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298241061,3.2078,3848.9,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298241263,0.25988,3848.5,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734298241867,0.25987,3848.6,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734298242058,3.2078,3848.9,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734298242263,0.25987,3848.6,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734298243269,2.22444591,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298243467,2.22444591,3849.0,3848.3,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298243468,0.25987,3848.7,3848.3,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298243770,0.25987,3848.6,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298243973,2.22444591,3849.0,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298244174,0.25986,3848.8,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298244474,2.22444591,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298244968,2.22444591,3849.0,3848.2,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1734298245166,0.25987,3848.6,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298245368,0.25988,3848.5,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298245605,2.22444591,3849.0,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298245606,0.25987,3848.6,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298245869,0.25985,3848.9,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298246067,2.22444591,3849.0,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298246068,2.22444591,3849.0,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298246278,0.25987,3848.6,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298246679,0.25986,3848.7,3848.4,0.25988]
["bitfinex-derivatives","ETHF0:USTF0",1734298246880,0.25987,3848.6,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734298247690,0.25987,3848.6,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298247691,0.25989,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298248180,0.25988,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298248373,0.25987,3848.6,3848.2,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1734298248581,2.22444591,3849.0,3848.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1734298248879,0.25986,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298253272,3.2078,3849.3,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298253477,2.22444591,3850.0,3848.7,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1734298253677,2.22444591,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298253881,2.87389591,3850.0,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298254179,0.25982,3849.3,3849.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1734298254376,0.25982,3849.4,3849.2,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1734298254778,0.25978,3849.9,3849.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734298254979,3.2078,3850.4,3849.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1734298255180,0.98151,3850.8,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298255378,0.64931,3850.8,3850.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734298255581,0.25977,3850.2,3850.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1734298255786,3.2078,3851.0,3850.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1734298256029,3.2078,3851.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298256282,2.96728942,3852.1,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298256687,2.22444591,3852.5,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298257077,0.25964,3852.0,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298257276,0.25965,3851.9,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298257981,2.22444591,3852.5,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298258203,0.25964,3852.0,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298258380,2.22444591,3852.5,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298258584,2.22444591,3852.5,3851.8,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1734298258978,2.22444591,3852.5,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298259384,2.22444591,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298259883,0.25961,3852.5,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734298260090,2.22444591,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298260290,3.2078,3853.2,3852.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1734298260480,0.25957,3853.1,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298260679,0.25958,3852.9,3852.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1734298260887,3.04944591,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298261081,0.25959,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298261386,3.04944591,3853.5,3852.5,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734298261575,3.04944591,3853.5,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298261780,3.04944591,3853.5,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298261781,0.25962,3852.3,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298262179,0.25961,3852.4,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298262389,0.25962,3852.3,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298263336,2.22444591,3853.0,3852.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298263584,0.25958,3852.9,3852.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1734298263788,2.22444591,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298263990,2.22444591,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298263991,5.43224591,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298264285,0.25967,3851.6,3851.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298264787,5.43224591,3851.8,3850.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298264994,0.2597,3851.1,3850.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298265283,3.2078,3851.7,3850.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298265284,3.6274,3851.7,3850.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298265487,0.825,3851.9,3850.9,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298265488,0.25967,3851.6,3851.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298265689,0.825,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298265690,0.25969,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298265886,0.25968,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298266189,3.2078,3852.1,3851.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298266389,3.2078,3852.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298266390,3.2078,3852.1,3851.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298266580,3.2078,3852.6,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298267082,3.2078,3852.6,3851.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1734298267184,3.2078,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298267889,0.25962,3852.3,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298268090,0.25964,3852.1,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298268288,3.2078,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298268891,3.2078,3852.6,3851.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298269135,2.22444591,3852.8,3852.5,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298269293,1.06258,3852.9,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298269294,0.803,3852.9,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298269488,0.803,3852.9,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298269795,3.2078,3853.0,3852.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1734298269995,0.2596,3852.6,3852.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1734298270190,2.22444591,3852.8,3852.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1734298270495,2.22444591,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298270696,2.48403591,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298270893,2.22444591,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298271215,0.25959,3852.7,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298271396,2.22444591,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298271592,0.25961,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298271800,2.22444591,3852.8,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298271993,0.25961,3852.5,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298272292,2.22444591,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298272293,0.2596,3852.7,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298272594,2.22444591,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298272595,2.48403591,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298272787,0.2596,3852.6,3852.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298273192,2.22444591,3852.8,3852.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298273399,0.2596,3852.6,3852.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298273585,0.2596,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298273790,0.2596,3852.6,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298274331,0.2596,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298274493,0.2596,3852.6,3851.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1734298274494,0.25965,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298274710,0.25966,3851.7,3851.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1734298274897,2.22444591,3851.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298274898,3.2078,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298275090,0.2597,3851.2,3850.8,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734298275296,0.25969,3851.3,3850.9,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734298275492,0.25969,3851.3,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298275493,3.2078,3851.4,3850.8,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734298275805,3.2078,3851.4,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298276099,0.25969,3851.3,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298276303,0.2597,3851.1,3850.8,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734298276601,3.46748,3851.4,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298276795,3.46748,3851.4,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298276995,3.2078,3851.4,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298277189,3.46748,3851.4,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298277395,3.46748,3851.4,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298277396,3.2078,3851.4,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298277696,3.2078,3851.4,3851.3,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734298278098,3.2078,3851.4,3850.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298278299,3.2078,3851.4,3850.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298278597,0.25969,3851.3,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298278895,3.2078,3851.4,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298279097,3.2078,3851.4,3850.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298279893,3.2078,3851.4,3851.3,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734298280093,0.803,3851.9,3850.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734298280094,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298280393,0.41624,3853.1,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298280394,2.22444591,3852.8,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298280596,0.2596,3852.7,3851.9,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298280891,3.2078,3852.6,3851.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1734298281091,2.22444591,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298281296,3.2078,3851.8,3851.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298281496,0.25967,3851.5,3851.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734298281798,0.25973,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298281996,5.43224591,3850.8,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298282498,3.2078,3850.0,3849.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1734298282802,0.25979,3849.8,3849.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1734298282992,3.2078,3850.0,3849.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1734298283194,0.25978,3849.9,3849.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1734298283712,3.2078,3850.0,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298284203,0.25981,3849.6,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298284399,0.25978,3849.9,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298284696,0.2598,3849.6,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298284901,3.2078,3850.0,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298285104,0.2598,3849.6,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298285300,0.2598,3849.7,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298285496,3.2078,3850.0,3849.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298285799,3.2078,3850.0,3848.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1734298286096,0.25981,3849.6,3849.2,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734298286490,0.25979,3849.8,3849.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734298286799,0.2598,3849.6,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298286996,3.2078,3850.0,3849.2,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298287201,0.25978,3849.9,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298287502,0.25981,3849.6,3849.2,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298287704,0.25981,3849.6,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298287931,3.2078,3850.0,3849.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734298288296,0.2598,3849.7,3848.9,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1734298288599,3.2078,3850.0,3848.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1734298288799,0.25981,3849.6,3849.2,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298288999,0.2598,3849.7,3849.3,0.25982]
["bitfinex-derivatives","ETHF0:USTF0",1734298289197,0.2598,3849.7,3848.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1734298289198,0.2598,3849.7,3849.4,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734298289411,2.65364591,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298289700,0.25978,3849.9,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734298289902,0.25978,3850.0,3849.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734298290393,0.25978,3850.0,3849.7,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734298290594,3.45764591,3850.3,3849.7,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734298290894,0.25979,3849.9,3849.5,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1734298291113,2.82445751,3851.4,3850.1,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298291114,3.2078,3850.4,3850.1,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298291301,2.22444591,3850.9,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298291494,3.2078,3851.0,3850.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298291800,3.2078,3851.0,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298292116,3.2078,3851.0,3850.5,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734298292296,3.2078,3851.0,3850.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1734298292602,3.2078,3851.0,3850.2,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1734298292795,3.2078,3851.0,3850.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1734298292998,3.2078,3851.7,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298293207,2.30135528,3852.2,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298293208,1.96935528,3852.2,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298293494,1.96935528,3852.2,3850.9,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1734298293495,0.25962,3852.3,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298293695,3.2078,3852.1,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298293912,3.2078,3852.1,3851.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734298294093,3.2078,3852.1,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298294499,4.0118,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298294702,4.0118,3852.7,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298294914,2.22444591,3852.2,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298295112,3.2078,3852.3,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298295399,0.2596,3852.6,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298295800,0.25961,3852.5,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298296005,3.2078,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298296210,3.46742,3852.3,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298296604,0.25963,3852.2,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298296996,3.2078,3852.3,3851.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734298297197,0.25963,3852.2,3851.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734298297407,3.46742,3852.3,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298297802,0.25963,3852.2,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298298003,3.2078,3852.3,3851.9,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298298207,3.46742,3852.3,3851.9,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298298405,3.2078,3852.3,3851.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1734298298605,3.2078,3852.3,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298298905,2.22444591,3852.2,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298299211,0.25969,3851.3,3850.9,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734298299508,3.46749,3851.3,3851.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1734298299704,3.2078,3851.3,3850.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734298299901,0.25974,3850.5,3850.2,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298300106,3.2078,3850.9,3849.9,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1734298300308,3.2078,3850.9,3850.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298300910,3.46752,3850.9,3850.6,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298301206,3.46752,3850.9,3850.1,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734298301408,3.46752,3850.9,3850.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298301605,3.46752,3850.9,3850.5,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298302198,3.2078,3850.9,3850.5,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298302505,0.25972,3850.8,3850.4,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734298302701,0.25972,3850.8,3850.5,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734298303307,3.2078,3850.9,3850.6,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298303508,3.46752,3850.9,3850.6,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298304311,3.46751,3850.9,3850.6,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298305307,3.46751,3850.9,3850.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298305614,3.46751,3850.9,3850.5,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1734298305808,3.2078,3850.9,3850.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298306105,3.2078,3851.7,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298306315,3.2078,3851.7,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298306743,3.2078,3851.7,3850.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1734298306919,3.2078,3851.7,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298307210,3.2078,3851.7,3851.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298307412,3.2078,3852.7,3851.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298307617,3.46739,3852.7,3852.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298307814,3.46739,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298308107,3.46739,3852.7,3851.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1734298308108,3.2078,3852.7,3851.8,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1734298308318,3.2078,3852.7,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298309321,3.2078,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298309322,3.46739,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298309514,3.46739,3852.7,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298309819,0.2596,3852.6,3851.9,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298310008,3.2078,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298310009,3.46739,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298310218,3.2078,3852.7,3852.5,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298310408,3.2078,3852.7,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298310409,3.2078,3852.7,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298311109,2.23900591,3853.7,3852.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1734298311110,0.01456,3853.7,3852.5,0.64902]
["bitfinex-derivatives","ETHF0:USTF0",1734298311307,0.01456,3853.7,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734298313219,3.2078,3854.7,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298313513,3.2078,3854.7,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298313713,5.43224591,3855.7,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298314131,5.43224591,3855.7,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298314307,0.2594,3855.6,3855.0,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734298314511,3.2078,3855.7,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298314710,3.2078,3855.7,3854.5,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1734298314711,3.2078,3855.7,3855.3,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298314920,3.2078,3855.7,3854.5,1.44468]
["bitfinex-derivatives","ETHF0:USTF0",1734298315320,3.2078,3855.7,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298315516,3.2078,3855.7,3855.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298315716,3.2078,3855.7,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298315924,3.2078,3855.7,3855.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298316120,3.2078,3855.7,3855.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298316820,3.2078,3856.2,3855.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298317016,0.3456,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298317017,3.5534,3856.9,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298317265,2.22444591,3857.4,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298317266,5.43224591,3857.4,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298317424,5.43224591,3857.4,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298317816,5.43224591,3857.4,3856.5,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734298318022,3.2078,3857.0,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298318418,3.2078,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298318623,3.2078,3857.4,3857.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298318926,0.60024825,3858.0,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298319119,0.4137,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298319429,0.796,3858.2,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734298319614,0.796,3858.2,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298319814,0.796,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298320019,3.2078,3858.3,3858.1,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734298320324,3.2078,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298320325,3.2078,3858.3,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298320921,3.2078,3858.3,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298321124,3.2078,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298321826,0.25924,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298322026,0.796,3858.2,3857.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298322223,4.0038,3858.3,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298322525,3.2078,3857.9,3857.1,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298322728,5.796,3858.3,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298322729,3.2078,3857.5,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298323033,3.2078,3857.5,3856.7,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298323227,3.2078,3857.5,3856.8,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298323429,3.46707,3857.5,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298323624,3.2078,3857.5,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298323829,3.2078,3857.5,3856.7,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298324027,0.796,3857.8,3857.4,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298324227,1.05525,3857.8,3857.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298324572,0.797,3858.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298324835,3.2078,3858.3,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298325026,3.2078,3858.3,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734298325225,3.2078,3858.3,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298325532,3.2078,3858.3,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298325728,3.2078,3858.3,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298326028,6.1468,3858.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298326228,6.9438,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298326428,6.9438,3859.3,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298326429,7.20295,3859.3,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298326725,6.9438,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298326932,0.25916,3859.1,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298327126,2.939,3859.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298327327,0.25916,3859.1,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734298327658,3.2078,3858.7,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298327826,0.2592,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298328138,3.2078,3858.3,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734298328330,2.939,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298328632,3.2078,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298328832,3.2078,3858.7,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298329761,3.2078,3858.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298329762,8.2078,3858.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298329926,3.2078,3857.6,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298330128,0.25929,3857.3,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298330426,0.25927,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298330626,3.2078,3857.6,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298330932,3.2078,3857.6,3855.9,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1734298330933,3.2078,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298331229,4.0038,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298331431,3.2078,3857.2,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298331631,3.2078,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298332130,0.25926,3857.6,3856.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298332434,3.2078,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298332626,3.2078,3857.7,3856.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298332933,3.2078,3857.7,3857.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298333123,3.2078,3857.7,3856.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298333426,0.796,3858.0,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298333627,0.796,3858.0,3856.9,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1734298333829,0.796,3858.0,3857.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734298334035,0.796,3858.0,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298334236,3.46703,3858.2,3858.0,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734298334237,3.2078,3858.2,3858.0,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734298334636,0.796,3858.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298334827,3.2078,3858.2,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734298335136,3.2078,3858.2,3858.1,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734298335431,3.2078,3858.2,3857.2,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1734298335432,1.5842,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298335637,1.5842,3858.6,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298335638,1.2391,3858.6,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298336231,1.2391,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298336439,0.25922,3858.2,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298336637,3.2078,3858.3,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298336938,3.2078,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298337132,3.2078,3858.3,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298337539,3.2078,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298337739,3.467,3858.7,3857.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734298337935,3.2078,3858.7,3857.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734298338237,3.2078,3858.7,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298338434,3.2078,3858.7,3857.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1734298339735,3.2078,3858.7,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298340036,3.2078,3858.7,3857.7,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1734298340436,3.2078,3858.7,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298341141,3.2078,3858.7,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298341341,3.2078,3859.3,3858.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298341542,0.796,3859.2,3858.2,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298341845,3.2078,3859.3,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298342142,3.2078,3859.3,3859.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298342440,3.2078,3859.3,3858.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1734298342441,3.2078,3859.3,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298343336,3.2078,3859.3,3859.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298343543,3.2078,3859.3,3858.3,0.64804]
["bitfinex-derivatives","ETHF0:USTF0",1734298343544,3.2078,3859.3,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298343940,3.2078,3859.3,3858.2,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1734298344245,3.2078,3858.9,3858.2,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1734298344439,3.2078,3858.9,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298344947,0.25782726,3859.8,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298344948,3.2078,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298345146,2.939,3860.2,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298345441,2.939,3860.2,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734298345640,2.939,3860.2,3859.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1734298345841,2.939,3860.2,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734298346141,2.939,3860.2,3859.3,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1734298346142,3.2078,3860.4,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298347039,3.2078,3860.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298347242,3.2078,3860.4,3858.8,2.87239591]
["bitfinex-derivatives","ETHF0:USTF0",1734298347243,2.939,3860.8,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734298347457,3.2078,3861.1,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298348039,3.2078,3861.4,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734298348494,0.02213383,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298348650,3.2078,3861.0,3860.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298348841,3.2078,3860.2,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734298349041,3.2078,3860.6,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734298349239,3.2078,3860.6,3859.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298349240,3.2078,3860.6,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298349445,0.02213383,3860.5,3859.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298349743,3.2078,3860.2,3859.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1734298350143,3.2078,3860.2,3859.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298350348,3.2078,3859.7,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734298350584,3.2078,3859.7,3858.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298350746,0.02213383,3859.9,3858.2,3.03734591]
["bitfinex-derivatives","ETHF0:USTF0",1734298350747,3.2078,3859.3,3858.2,3.03734591]
["bitfinex-derivatives","ETHF0:USTF0",1734298350953,3.735,3859.6,3858.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298351251,3.2078,3859.4,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734298351455,3.22993383,3859.4,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734298351657,0.02213383,3859.4,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734298351855,0.02213383,3859.4,3859.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734298352050,0.02213383,3859.4,3858.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734298352250,0.02213383,3859.4,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298352251,0.28128383,3859.4,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298352445,0.02213383,3859.1,3858.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734298352845,0.02213383,3859.1,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298353060,3.2078,3859.0,3858.6,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298353252,3.2078,3859.0,3858.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1734298353253,0.02213383,3859.1,3858.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1734298353455,3.2078,3858.9,3858.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1734298353653,0.796,3859.2,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298353654,0.02213383,3858.6,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734298353951,0.02213383,3858.6,3858.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1734298354457,0.02213383,3858.6,3858.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734298354655,3.46698,3858.9,3858.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734298354656,0.02213383,3858.4,3858.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1734298354856,0.02213383,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298355553,3.2078,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298355554,0.02213383,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298355953,0.02213383,3858.1,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734298356145,0.02213383,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298356350,2.939,3859.1,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298356650,0.25915,3859.3,3858.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734298356851,3.46696,3859.2,3858.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734298357045,3.46696,3859.2,3858.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298357459,0.25917,3859.1,3858.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298357756,3.2078,3859.2,3858.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298357950,0.25917,3859.0,3858.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298358355,3.2078,3859.2,3858.5,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298358651,0.25917,3859.1,3858.5,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1734298359051,3.2078,3859.2,3858.5,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1734298359052,3.2078,3859.2,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298359253,3.2078,3859.2,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298359460,3.2844,3860.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298359461,3.5532,3860.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298359751,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298359976,3.2078,3859.7,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298360155,3.2078,3859.3,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298360349,0.25917,3859.1,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298360756,0.25917,3859.0,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298360956,0.25916,3859.2,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298361453,3.2078,3859.3,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298361755,0.25917,3859.0,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298361953,0.25916,3859.1,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298362151,3.94718292,3860.1,3858.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298362152,3.2078,3859.7,3858.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1734298362460,3.21306292,3861.1,3860.8,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734298362651,3.21306292,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298362652,2.95403292,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298362850,3.51434,3861.3,3860.9,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734298363098,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298363255,0.25903,3861.2,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298363554,0.25904,3861.0,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734298363761,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298364258,0.25902,3861.2,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298364453,0.25904,3861.0,3860.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298364764,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298365051,3.25532,3861.3,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298365052,0.25902,3861.2,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298365260,0.25903,3861.1,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298365455,3.25532,3861.3,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298365656,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298365856,0.25903,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298366057,0.25903,3861.1,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734298366363,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298366559,0.25905,3860.9,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734298366753,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298367555,3.25532,3861.3,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734298367856,0.25903,3861.0,3860.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298368361,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298368659,0.25905,3860.8,3860.3,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734298368962,3.25532,3861.3,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298368963,0.25907,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298369360,0.812,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298369361,0.25907,3860.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298369561,0.25906,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298369755,0.25907,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298370566,0.25907,3860.4,3859.9,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1734298370757,0.812,3860.8,3859.9,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1734298371065,0.25909,3860.2,3859.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1734298371261,0.2591,3860.0,3859.9,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1734298371659,0.25911,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298371853,2.939,3860.6,3859.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1734298372053,2.939,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298372256,2.939,3860.6,3860.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734298372461,3.19806,3860.6,3860.2,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1734298372755,2.939,3860.6,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298373487,3.19807,3860.6,3860.2,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1734298373661,2.939,3860.6,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298373865,2.939,3860.6,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298374662,3.19806,3860.6,3860.2,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1734298374865,0.25908,3860.4,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298375164,2.939,3860.6,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298375359,0.25907,3860.4,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298375569,0.25907,3860.5,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298375755,2.939,3860.6,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298375961,0.25908,3860.4,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298376609,0.01106691,3860.3,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298376965,0.01106691,3860.3,3860.2,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1734298381877,0.01106691,3860.3,3860.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1734298382078,0.01106691,3860.3,3860.2,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1734298382468,0.01106691,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298382675,0.25911,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298382892,0.25909,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298383169,3.86660691,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298383375,3.21886691,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298383572,3.21886691,3860.2,3859.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734298383783,0.25916,3859.2,3859.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1734298384076,0.25918,3858.9,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298384271,0.25919,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298384470,0.64788,3859.3,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298384667,0.01106691,3858.8,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298385373,0.25922,3858.3,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298385578,0.01106691,3858.8,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298385779,0.27026691,3858.5,3858.1,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1734298385970,0.27026691,3858.5,3858.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1734298386175,0.01106691,3858.5,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298386576,0.27027691,3858.5,3858.1,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1734298386775,0.01106691,3858.3,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298387876,0.01106691,3858.2,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298389308,0.01106691,3858.2,3858.1,4.33103]
["bitfinex-derivatives","ETHF0:USTF0",1734298389507,0.2592,3858.6,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298389808,0.64793,3859.0,3858.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734298389992,0.2592,3858.5,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298390195,4.0128,3859.1,3858.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734298390416,0.64793,3859.0,3858.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734298390595,0.25922,3858.2,3858.1,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734298390992,0.25922,3858.2,3858.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1734298391807,0.25923,3858.1,3858.0,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298392012,0.25925,3857.8,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734298392204,3.2078,3858.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298392808,0.25926,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298393034,0.25926,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298393035,0.25927,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298393212,3.2078,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298393509,0.25927,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298393715,3.2078,3858.2,3857.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1734298393716,3.2078,3858.2,3857.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298393920,3.2078,3857.7,3857.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298394114,0.25926,3857.6,3857.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1734298394313,3.46706,3857.7,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298394512,3.46706,3857.7,3857.1,2.89613309]
["bitfinex-derivatives","ETHF0:USTF0",1734298394513,0.25928,3857.4,3857.1,2.89613309]
["bitfinex-derivatives","ETHF0:USTF0",1734298395006,3.2078,3857.7,3857.1,2.89613309]
["bitfinex-derivatives","ETHF0:USTF0",1734298395206,0.25927,3857.5,3857.1,3.15542309]
["bitfinex-derivatives","ETHF0:USTF0",1734298395431,3.2078,3857.7,3857.1,2.89613309]
["bitfinex-derivatives","ETHF0:USTF0",1734298395707,0.25929,3857.3,3857.1,2.89613309]
["bitfinex-derivatives","ETHF0:USTF0",1734298396302,3.2078,3857.7,3857.1,2.89613309]
["bitfinex-derivatives","ETHF0:USTF0",1734298396509,0.25927,3857.6,3857.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298396948,3.2078,3858.1,3857.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298396949,0.25927,3857.5,3857.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298397707,0.25927,3857.5,3857.2,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734298398112,3.2078,3858.1,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298398322,0.25928,3857.4,3857.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298398612,0.25927,3857.6,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298398813,3.2078,3858.1,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298399009,0.25927,3857.5,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298400609,3.2078,3858.1,3857.1,3.15543309]
["bitfinex-derivatives","ETHF0:USTF0",1734298400610,0.25928,3857.4,3857.1,3.15543309]
["bitfinex-derivatives","ETHF0:USTF0",1734298400818,0.25928,3857.4,3857.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1734298401113,0.25927,3857.5,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298401317,3.2078,3858.1,3857.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1734298401621,3.2078,3858.1,3858.0,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734298402114,0.25921,3858.4,3858.0,2.32497309]
["bitfinex-derivatives","ETHF0:USTF0",1734298402511,0.25922,3858.2,3858.0,2.32497309]
["bitfinex-derivatives","ETHF0:USTF0",1734298402710,0.25922,3858.2,3858.0,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298402711,0.25923,3858.2,3858.0,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298402914,3.2078,3858.6,3858.0,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298403106,3.2078,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298403107,6.1468,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298403316,6.1468,3858.6,3857.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1734298403317,0.25925,3857.9,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298403815,0.25923,3858.1,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298404014,3.2078,3859.0,3858.0,2.22444591]
["bitfinex-derivatives","ETHF0:USTF0",1734298404320,0.43977,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298404321,0.03697,3859.3,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298404915,3.24477,3859.3,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298405118,3.2078,3858.9,3858.2,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298405414,0.25918,3858.8,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298405616,0.25919,3858.7,3858.2,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298405899,0.2592,3858.6,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298406094,3.2078,3858.9,3858.2,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298406289,3.2078,3858.9,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298406688,0.25918,3859.0,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734298406882,0.03697,3859.3,3859.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734298407093,0.03697,3859.3,3859.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734298407594,0.25918,3858.9,3858.6,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298407788,0.03697,3859.3,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298407789,0.25917,3859.0,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734298408189,0.03697,3859.3,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298408684,3.2078,3858.9,3858.3,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298408992,0.2592,3858.5,3858.3,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298409696,0.25919,3858.7,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298409891,3.2078,3858.9,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298410089,0.2592,3858.5,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298410295,0.2592,3858.6,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298410689,0.2592,3858.6,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298410886,0.2592,3858.6,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298411097,0.2592,3858.6,3858.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734298411291,0.2592,3858.6,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298411496,3.2078,3858.9,3858.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734298411891,0.25922,3858.3,3858.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1734298412103,0.25923,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298412291,3.85575,3858.9,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298412292,0.25923,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298413389,0.25923,3858.1,3856.8,2.22444591]
["bitfinex-derivatives","ETHF0:USTF0",1734298413390,6.1468,3858.2,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298413700,0.2593,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298414197,0.2593,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298414401,0.796,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298414593,0.25929,3857.2,3856.9,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734298414803,0.25929,3857.2,3856.9,3.4671]
["bitfinex-derivatives","ETHF0:USTF0",1734298415110,0.25928,3857.3,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298415300,0.25929,3857.3,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298415495,0.796,3857.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298415692,2.939,3857.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298416001,0.25932,3856.7,3856.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1734298416192,3.2078,3857.4,3856.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1734298416395,3.2078,3857.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298416396,3.2078,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298416598,0.25936,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298416896,0.796,3856.9,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298417095,0.25936,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298417295,3.2078,3856.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298417600,0.25939,3855.8,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298417900,3.2078,3856.2,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298417901,3.2078,3856.2,3855.3,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734298418399,0.25939,3855.8,3855.3,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734298418703,3.2078,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298419090,3.6242,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298419297,3.6242,3856.2,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298419298,0.25939,3855.8,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298419495,0.2594,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298419905,0.25939,3855.8,3855.3,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734298420703,3.6242,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298421000,3.2078,3856.2,3855.4,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298421305,0.25933,3856.7,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298421606,0.25933,3856.7,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298422308,4.0038,3857.1,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298422505,0.25933,3856.7,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298423102,4.0038,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298423399,0.25927,3857.5,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298423602,0.25928,3857.3,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298423809,0.25928,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298424012,0.25928,3857.4,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298424205,0.25928,3857.3,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298424915,3.735,3857.9,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298424916,0.25925,3857.8,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298425104,2.939,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298425306,0.25926,3857.7,3857.3,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734298425613,3.2078,3858.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298426206,3.2078,3858.0,3856.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734298426207,3.2078,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298426411,0.2593,3857.1,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734298426806,3.2078,3857.2,3856.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1734298427109,0.25932,3856.7,3856.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734298428018,3.2078,3857.2,3856.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734298428203,0.25931,3856.9,3856.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734298428404,0.25932,3856.8,3856.6,2.47433309]
["bitfinex-derivatives","ETHF0:USTF0",1734298428817,0.25932,3856.7,3856.6,2.47433309]
["bitfinex-derivatives","ETHF0:USTF0",1734298429510,4.2631,3857.2,3856.6,2.47433309]
["bitfinex-derivatives","ETHF0:USTF0",1734298429709,4.0038,3857.2,3856.6,2.47433309]
["bitfinex-derivatives","ETHF0:USTF0",1734298429903,0.90757,3857.0,3855.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734298430110,0.25936,3856.2,3855.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734298430313,3.2078,3856.8,3855.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1734298430504,0.64832,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298430712,0.25938,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298431415,0.796,3856.6,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298431712,0.796,3856.6,3855.6,2.47763309]
["bitfinex-derivatives","ETHF0:USTF0",1734298431713,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298432108,3.19833,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298432418,2.939,3856.7,3856.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734298432618,2.939,3856.7,3856.3,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734298432818,2.939,3856.7,3856.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734298433006,2.939,3856.7,3856.4,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1734298433213,2.939,3856.7,3856.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734298433510,0.25931,3856.9,3856.6,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734298434018,0.25932,3856.8,3856.5,2.73657309]
["bitfinex-derivatives","ETHF0:USTF0",1734298434213,0.25933,3856.7,3856.5,2.47723309]
["bitfinex-derivatives","ETHF0:USTF0",1734298434410,0.25932,3856.8,3856.5,2.73656309]
["bitfinex-derivatives","ETHF0:USTF0",1734298434610,0.796,3857.3,3856.5,2.47723309]
["bitfinex-derivatives","ETHF0:USTF0",1734298434810,0.796,3857.3,3856.5,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298435114,0.25933,3856.6,3856.5,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298435319,0.25933,3856.7,3856.5,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298435819,3.02044591,3857.3,3856.5,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298436023,0.25933,3856.6,3856.5,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298436210,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298436816,5.43224591,3856.8,3856.0,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298437015,5.43224591,3856.8,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298437016,0.796,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298437224,0.25938,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298437920,0.2594,3855.6,3855.5,2.50253309]
["bitfinex-derivatives","ETHF0:USTF0",1734298438113,0.2594,3855.6,3855.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1734298441826,2.22444591,3855.6,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298442028,2.22444591,3855.6,3854.3,4.04112566]
["bitfinex-derivatives","ETHF0:USTF0",1734298442029,0.25948,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298443039,0.25948,3854.4,3854.1,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298443040,1.44465,3854.8,3854.1,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298443235,0.25952,3853.8,3853.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734298443534,0.25951,3854.0,3853.7,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1734298443743,0.25951,3854.0,3853.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734298443932,3.2078,3854.5,3853.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734298444236,3.2078,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298444629,3.2078,3854.9,3854.1,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298444840,3.2078,3854.9,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298444841,0.25946,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298445337,0.25947,3854.5,3854.1,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298445538,0.2595,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298446238,6.1468,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298446431,6.1468,3854.9,3854.1,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298446631,0.25946,3854.7,3854.4,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298447135,0.25946,3854.6,3854.5,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298447329,0.25946,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298447537,0.25947,3854.5,3854.2,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734298447732,0.2595,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298447931,6.1468,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298448241,0.25946,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298448741,2.939,3854.9,3854.1,2.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1734298448935,0.25943,3855.1,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734298449136,2.22444591,3855.6,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298449342,0.25939,3855.7,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298449547,8.37124591,3857.1,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298449846,0.02028,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298450035,0.27961,3856.7,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298450240,0.25934,3856.5,3856.2,3.46715]
["bitfinex-derivatives","ETHF0:USTF0",1734298450546,0.01393954,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298450843,0.01393954,3856.4,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298451539,0.02028,3856.7,3856.6,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734298451737,0.0342189,3856.7,3856.6,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1734298452748,0.0342189,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298452949,0.04196359,3856.7,3856.6,3.46713]
["bitfinex-derivatives","ETHF0:USTF0",1734298454043,0.04196359,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298454346,0.30128359,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298454547,0.30128359,3856.7,3856.3,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1734298454841,0.04196359,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298455041,0.02168359,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298455238,0.25928,3857.4,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298455436,3.2078,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298455437,0.25927,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298455642,3.2078,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298455850,0.25929,3857.3,3856.9,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298456240,0.2593,3857.2,3856.8,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734298456644,0.2593,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298456843,0.25929,3857.3,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298457043,0.25927,3857.5,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298457239,3.46707,3857.6,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734298457447,0.25927,3857.5,3857.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298458043,0.25927,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298458343,0.25928,3857.4,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298458744,3.2078,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298458946,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298459348,0.01393252,3857.2,3856.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1734298459542,0.25933,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298459749,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298460049,0.27327252,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298460251,0.02785101,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298460747,0.28719101,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298460948,0.02785101,3856.4,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298461151,0.25939,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298461452,0.25942,3855.3,3855.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734298462349,0.03562313,3855.7,3855.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734298462350,0.25941,3855.5,3855.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734298462544,0.25942,3855.3,3855.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1734298462944,0.25942,3855.2,3855.1,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298463150,0.25942,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298463151,0.25944,3855.0,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298463364,0.25943,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298463653,0.25946,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298464650,0.29509313,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298465852,0.03562313,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298466356,0.03562313,3854.5,3854.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734298466955,0.25945,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298467153,0.04271059,3854.5,3854.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734298467952,0.04271059,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298468255,0.25947,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298468453,0.30926933,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298469258,0.04979933,3854.5,3854.4,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298469454,0.04979933,3854.5,3854.4,5.49879355]
["bitfinex-derivatives","ETHF0:USTF0",1734298469764,3.46722,3855.2,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734298470359,3.2078,3855.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298470555,3.2078,3855.9,3854.9,2.46501355]
["bitfinex-derivatives","ETHF0:USTF0",1734298471148,0.25939,3855.7,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298471357,3.2078,3855.9,3854.9,2.46501355]
["bitfinex-derivatives","ETHF0:USTF0",1734298471862,3.46718,3855.9,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298472452,3.46718,3855.9,3854.9,2.46501355]
["bitfinex-derivatives","ETHF0:USTF0",1734298472453,0.2594,3855.6,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298472659,3.2078,3855.9,3854.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1734298472858,3.2078,3855.9,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298473055,3.2078,3855.9,3855.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734298473257,3.2078,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298473462,3.5758,3856.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298473657,3.2078,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298473858,0.25937,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298474372,1.01629,3856.9,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298474373,0.25936,3856.2,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298474661,0.25932,3856.8,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298474851,0.25936,3856.1,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298475057,0.25937,3856.0,3855.7,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1734298475460,0.368,3856.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298475461,0.25938,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298475865,1.48382591,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298476062,0.25938,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298476465,1.48382591,3856.1,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298476660,3.85629,3855.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298476864,0.64851,3855.6,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298477059,0.25945,3854.9,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298477259,3.2078,3855.7,3854.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734298477567,0.25945,3854.8,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298477756,0.798,3855.2,3854.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734298478459,0.25947,3854.6,3854.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734298478760,0.798,3855.2,3854.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734298478960,0.798,3855.2,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298478961,0.25948,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298479160,0.798,3855.2,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298479363,0.25948,3854.4,3854.3,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298479759,0.25948,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298480665,0.25948,3854.5,3854.2,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298480864,0.25948,3854.5,3854.2,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1734298481061,0.25948,3854.5,3854.2,5.49880355]
["bitfinex-derivatives","ETHF0:USTF0",1734298482168,0.798,3855.2,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298482566,0.25947,3854.5,3854.2,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1734298482766,0.798,3855.2,3854.2,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298482963,0.25947,3854.6,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298483164,0.798,3855.2,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298483365,3.2078,3855.3,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298483564,0.25946,3854.7,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298483967,0.25946,3854.7,3854.4,2.29098355]
["bitfinex-derivatives","ETHF0:USTF0",1734298484370,0.25947,3854.6,3854.4,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298484570,4.0058,3855.3,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298484571,0.25946,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298484965,0.25946,3854.7,3854.3,2.29099355]
["bitfinex-derivatives","ETHF0:USTF0",1734298485168,3.2078,3855.3,3854.3,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298485363,2.939,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298485364,3.19841,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298485565,0.25941,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298486168,0.25939,3855.7,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298486373,0.25938,3855.9,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298486576,0.2594,3855.6,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298486873,0.25941,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298487575,0.2594,3855.6,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298487978,0.2594,3855.6,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298488171,4.0058,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298488478,0.2594,3855.6,3855.3,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298490072,0.25942,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298490377,4.65424,3856.0,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298490570,0.25942,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298490804,0.64852,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298491179,1.05492,3855.5,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298491374,0.25946,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298492576,3.2078,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298492777,3.2078,3855.1,3854.5,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1734298492778,0.25946,3854.8,3854.5,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1734298493179,0.25946,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298493571,0.25942,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298493775,0.798,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298494284,3.737,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298494576,3.737,3855.8,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734298494577,0.25942,3855.3,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734298494979,0.25942,3855.3,3855.0,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1734298495481,0.25942,3855.3,3855.0,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1734298495680,3.737,3855.8,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298495979,0.25941,3855.4,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734298496282,0.25942,3855.3,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734298497078,0.25941,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734298497579,0.25941,3855.4,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734298497877,0.2594,3855.6,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298498479,0.798,3855.8,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298498673,0.25943,3855.2,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298498872,0.798,3855.8,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298499087,0.25941,3855.4,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734298499281,0.25939,3855.7,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298499484,0.25942,3855.2,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298499685,0.798,3855.8,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298499884,0.25943,3855.1,3855.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1734298500082,1.44647,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298500083,0.798,3855.8,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298500287,0.798,3855.8,3854.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1734298500288,0.25948,3854.4,3854.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1734298500480,0.25948,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298500781,2.22444591,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298500982,0.25951,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298502086,0.798,3854.4,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298502292,0.25948,3854.4,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298502585,0.25948,3854.4,3853.8,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298502586,0.25955,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298502977,0.25954,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298503182,5.43224591,3854.1,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298503386,0.25957,3853.0,3852.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734298503581,0.25953,3853.6,3852.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734298503786,3.9868,3853.7,3852.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734298503990,0.25958,3852.9,3852.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1734298504684,0.25961,3852.4,3852.3,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298504884,0.25961,3852.4,3851.8,10.10281415]
["bitfinex-derivatives","ETHF0:USTF0",1734298504885,0.25965,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298505486,0.25965,3851.9,3851.8,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298505691,0.25966,3851.7,3851.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1734298506287,3.2078,3852.3,3851.4,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298506491,0.25967,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298506686,3.2078,3852.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298506883,0.25964,3852.0,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298507193,0.25964,3852.0,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298507390,0.25965,3851.9,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298507695,3.718,3852.5,3851.6,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734298508091,0.25964,3852.0,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298508587,3.718,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298508890,0.25958,3852.9,3852.4,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734298509088,3.2078,3853.2,3852.4,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734298509089,0.25958,3853.0,3852.4,3.46741]
["bitfinex-derivatives","ETHF0:USTF0",1734298509389,3.2078,3853.2,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298509588,2.22444591,3853.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298510091,0.25962,3852.3,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298510487,0.64894,3853.0,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298510693,2.22444591,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298511086,2.22444591,3852.1,3851.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298511284,2.22444591,3852.1,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298511492,2.22444591,3852.1,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298511689,2.22444591,3852.1,3851.3,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298511887,0.25965,3851.9,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298512085,3.3635,3852.5,3851.3,5.23931355]
["bitfinex-derivatives","ETHF0:USTF0",1734298512293,3.2078,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298512592,3.2078,3852.6,3851.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1734298512788,0.25965,3851.9,3851.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734298512985,5.43224591,3852.6,3851.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734298513390,5.43224591,3852.6,3851.8,2.43791355]
["bitfinex-derivatives","ETHF0:USTF0",1734298513791,0.25961,3852.5,3851.8,2.43791355]
["bitfinex-derivatives","ETHF0:USTF0",1734298513992,0.25961,3852.5,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298514188,5.43224591,3852.6,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298514389,0.25965,3851.9,3851.8,2.43791355]
["bitfinex-derivatives","ETHF0:USTF0",1734298514589,0.25965,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298514889,0.25965,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298515088,5.43224591,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298515299,0.25965,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298515490,0.25961,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298515801,0.25961,3852.5,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298515994,3.2078,3852.6,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298516198,3.2078,3852.8,3852.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298516387,0.25959,3852.7,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298516590,0.2596,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298516791,0.779,3853.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298516990,0.25961,3852.4,3851.9,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734298517200,0.25961,3852.4,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298517696,0.25961,3852.4,3851.9,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734298518094,0.25959,3852.7,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298518291,0.779,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298518603,0.25964,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298518801,0.25964,3852.0,3851.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1734298518802,0.25964,3852.1,3851.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734298519097,0.25964,3852.1,3851.6,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734298519498,3.9868,3852.8,3851.5,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298519694,0.779,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298520096,0.779,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298520295,0.25961,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298520601,0.25963,3852.1,3852.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1734298520804,0.25965,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298521705,0.779,3852.4,3851.5,2.03151355]
["bitfinex-derivatives","ETHF0:USTF0",1734298521906,0.25964,3852.0,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298522100,0.25964,3852.0,3851.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1734298522101,1.03861,3852.4,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298522295,1.03861,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298522496,0.779,3852.4,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298522797,1.03861,3852.4,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734298522992,3.2078,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298523199,2.939,3854.0,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298523400,3.1985,3854.1,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734298523599,0.25951,3854.0,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734298523802,0.25951,3854.0,3853.5,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734298524002,0.25951,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298524299,1.03417479,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298524499,79.12951,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298524896,78.87,3853.9,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298526304,75.62248645,3853.9,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298527103,75.62248645,3853.9,3853.8,8.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298527509,75.62248645,3853.9,3853.8,10.69176591]
["bitfinex-derivatives","ETHF0:USTF0",1734298528008,75.62248645,3853.9,3853.8,5.69176591]
["bitfinex-derivatives","ETHF0:USTF0",1734298528204,75.62248645,3853.9,3853.8,10.69176591]
["bitfinex-derivatives","ETHF0:USTF0",1734298528906,75.62248645,3853.9,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298529313,75.62248645,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298530105,75.62248645,3853.9,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298530706,75.62248645,3853.9,3853.8,10.69176591]
["bitfinex-derivatives","ETHF0:USTF0",1734298532406,75.62248645,3853.9,3853.8,6.48076591]
["bitfinex-derivatives","ETHF0:USTF0",1734298533418,75.62248645,3853.9,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734298533608,75.62248645,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298534914,75.88199645,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298535110,75.62248645,3853.9,3853.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1734298535302,0.25957,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298535611,4.4412,3853.8,3852.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1734298535612,2.22444591,3853.7,3852.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1734298535909,2.22444591,3853.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298535910,0.6489,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298536119,0.25961,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298536306,0.789,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298536509,0.2596,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298536703,0.25961,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298536908,0.25962,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298537208,0.25965,3851.9,3851.7,30.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734298537409,0.25964,3852.0,3851.7,30.4392]
["bitfinex-derivatives","ETHF0:USTF0",1734298537709,0.25965,3851.9,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298538414,0.25965,3851.8,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298538602,3.2078,3852.5,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298538811,0.25965,3851.9,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298539710,0.25961,3852.4,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298539909,0.25965,3851.9,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298540110,0.25965,3851.8,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298541015,3.2078,3852.5,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298541219,2.939,3852.6,3851.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1734298541412,0.2596,3852.6,3852.0,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734298541916,0.25961,3852.5,3852.0,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734298542115,0.789,3853.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298542413,6.1468,3853.4,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298542631,0.25961,3852.5,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298542820,0.2596,3852.7,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734298543115,0.2596,3852.7,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298543506,78.83028645,3853.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298543712,78.83028645,3853.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298544015,78.83028645,3853.9,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298544016,0.25954,3853.5,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298544414,78.83028645,3853.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298545421,0.25958,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298545813,3.5878,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298546011,0.25957,3853.1,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298546518,0.25958,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298546822,3.2078,3853.5,3852.2,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734298547123,3.2078,3853.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298547308,0.2596,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298547514,0.2596,3852.7,3852.2,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734298548016,0.25958,3853.0,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298548211,0.25958,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298548416,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298548818,0.25958,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298549519,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298549724,0.25959,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298550433,0.2596,3852.7,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734298550612,6.1468,3853.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298550812,0.2596,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298551518,0.2596,3852.6,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734298551821,3.2078,3853.1,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298552016,0.25962,3852.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298552416,0.25962,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298552719,0.25963,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298553021,3.2078,3852.7,3851.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734298553223,0.25965,3851.9,3851.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734298553421,3.2078,3852.3,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298553725,0.25965,3851.8,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298559225,0.25964,3852.0,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298559524,0.25965,3851.9,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298559729,0.25965,3851.8,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298563919,0.25965,3851.8,3851.7,28.16769]
["bitfinex-derivatives","ETHF0:USTF0",1734298563920,2.48409591,3851.8,3851.7,28.16769]
["bitfinex-derivatives","ETHF0:USTF0",1734298564123,2.48409591,3851.8,3851.7,26.87716]
["bitfinex-derivatives","ETHF0:USTF0",1734298564330,2.48409591,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298564331,2.88999591,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298564527,0.25965,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298564828,1.04565,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298568530,0.25965,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298569328,3.2078,3851.9,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298569647,0.2596,3852.6,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298569830,0.2596,3852.6,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298570023,0.2596,3852.6,3852.3,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298570229,2.22444591,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298570527,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298571029,0.2596,3852.6,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298571234,0.25958,3852.9,3852.2,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734298571429,0.2596,3852.7,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298571837,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298572235,0.25961,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298572538,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298572736,0.25961,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298572932,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298573437,0.25961,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298573638,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298573937,0.25958,3852.9,3852.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298574240,0.25958,3852.9,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298574436,0.25958,3852.9,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298575133,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298575339,0.25958,3852.9,3852.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298575839,3.2078,3853.0,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298576037,0.25959,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298576539,1.82847294,3852.5,3851.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734298576733,0.25964,3852.0,3851.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734298577433,1.82847294,3852.5,3851.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734298577641,0.25964,3852.0,3851.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1734298577938,0.25965,3851.8,3851.7,29.39609]
["bitfinex-derivatives","ETHF0:USTF0",1734298578337,0.25965,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298579243,3.2078,3852.2,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298579244,0.25965,3851.9,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298580441,0.25964,3852.0,3851.7,29.39609]
["bitfinex-derivatives","ETHF0:USTF0",1734298580642,0.25965,3851.9,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298581040,1.96935528,3852.9,3851.7,34.39609]
["bitfinex-derivatives","ETHF0:USTF0",1734298581345,0.25961,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298581641,1.2038,3853.3,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298581849,0.786,3853.3,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298582139,2.2252141,3853.4,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298582342,2.2252141,3853.4,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734298582541,2.2252141,3853.4,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298582741,0.25959,3852.7,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298583245,2.2252141,3853.4,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298583433,0.25958,3852.9,3852.5,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298583634,2.2252141,3853.4,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298583845,0.25959,3852.8,3852.4,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1734298584148,2.2252141,3853.4,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298584347,0.25959,3852.7,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298584539,2.2252141,3853.4,3852.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734298584844,0.25959,3852.8,3852.4,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1734298585240,0.25958,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298585450,0.25959,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298585943,0.25959,3852.8,3852.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1734298585944,5.4330141,3853.4,3852.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734298586144,0.25961,3852.4,3852.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734298587244,75.62248645,3852.7,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298587435,0.25961,3852.5,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298587642,75.62248645,3852.7,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298587945,0.25961,3852.4,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298588247,0.25961,3852.5,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298588435,75.62248645,3852.7,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298588635,0.25961,3852.4,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298589755,75.62248645,3852.7,3852.3,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1734298590445,0.25961,3852.4,3852.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1734298590836,0.25961,3852.4,3852.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734298592146,0.25965,3851.9,3851.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734298592443,3.85681,3852.6,3851.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734298592444,0.25964,3852.0,3851.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734298593149,0.25965,3851.9,3851.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1734298593357,0.25965,3851.8,3851.7,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1734298596855,10.16800528,3851.8,3851.7,25.57273]
["bitfinex-derivatives","ETHF0:USTF0",1734298597145,10.16800528,3851.8,3851.7,17.44455719]
["bitfinex-derivatives","ETHF0:USTF0",1734298597146,12.52528671,3851.8,3851.7,17.44455719]
["bitfinex-derivatives","ETHF0:USTF0",1734298597352,12.52528671,3851.8,3851.7,16.58994719]
["bitfinex-derivatives","ETHF0:USTF0",1734298597353,8.5883836,3851.8,3851.7,16.58994719]
["bitfinex-derivatives","ETHF0:USTF0",1734298597649,12.52528671,3851.8,3851.7,16.58994719]
["bitfinex-derivatives","ETHF0:USTF0",1734298597855,8.5883836,3851.8,3851.7,15.24104719]
["bitfinex-derivatives","ETHF0:USTF0",1734298598050,8.5883836,3851.8,3851.7,14.62075719]
["bitfinex-derivatives","ETHF0:USTF0",1734298598242,6.56905189,3851.8,3851.7,14.62075719]
["bitfinex-derivatives","ETHF0:USTF0",1734298598553,3.19865,3851.8,3851.7,14.62075719]
["bitfinex-derivatives","ETHF0:USTF0",1734298600041,5.02864773,3851.8,3851.7,14.62075719]
["bitfinex-derivatives","ETHF0:USTF0",1734298602449,5.02864773,3851.8,3851.7,2.75426412]
["bitfinex-derivatives","ETHF0:USTF0",1734298602450,12.01536702,3851.8,3851.7,2.75426412]
["bitfinex-derivatives","ETHF0:USTF0",1734298602651,10.02864773,3851.8,3851.7,0.90162412]
["bitfinex-derivatives","ETHF0:USTF0",1734298602852,0.25973,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298603053,2.08972773,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298605362,0.25973,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298605549,2.60499773,3851.0,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298605751,0.775,3851.0,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298606059,0.25973,3850.7,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298607153,0.25972,3850.9,3850.6,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1734298607370,0.25973,3850.7,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298610050,2.60499773,3851.0,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298610252,0.25972,3850.9,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298610457,2.60499773,3851.0,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298610653,0.25972,3850.8,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298610861,2.60499773,3851.0,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298611170,2.08967773,3851.4,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298611458,2.08967773,3851.4,3851.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734298611654,0.2597,3851.2,3851.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734298611851,1.82999773,3851.4,3851.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734298611852,0.2597,3851.1,3851.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1734298612363,0.25973,3850.7,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298613361,0.25973,3850.8,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298613671,0.775,3851.1,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298613966,0.25973,3850.7,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298615163,0.2597,3851.2,3850.8,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1734298615461,0.2597,3851.2,3850.9,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734298615662,0.2597,3851.2,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298615859,0.2597,3851.2,3850.9,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1734298616263,0.2597,3851.2,3851.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734298616661,0.25969,3851.2,3851.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1734298617964,0.25969,3851.3,3851.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734298618265,0.775,3851.9,3851.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734298618266,0.25969,3851.2,3851.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734298619065,1.82999773,3851.6,3851.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734298619272,0.2597,3851.1,3851.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734298620064,0.2597,3851.1,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298620065,0.775,3851.1,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298620369,0.25973,3850.7,3850.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1734298621155,1.82999773,3850.8,3850.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1734298621364,1.82999773,3850.4,3850.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734298621660,1.82999773,3850.4,3850.1,0.01602]
["bitfinex-derivatives","ETHF0:USTF0",1734298621661,0.25976,3850.2,3850.1,0.01602]
["bitfinex-derivatives","ETHF0:USTF0",1734298621863,6.40656,3850.2,3850.1,0.01602]
["bitfinex-derivatives","ETHF0:USTF0",1734298623265,6.40656,3850.2,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298623456,11.40656,3850.2,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298624267,6.40656,3850.2,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298624662,11.40656,3850.2,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298624858,6.40656,3850.2,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298625055,3.19876,3850.2,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298626066,3.2078,3850.7,3850.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734298626577,0.25974,3850.6,3850.2,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1734298626861,0.25974,3850.6,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298627066,0.25973,3850.7,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298627268,0.25973,3850.6,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298627567,2.939,3851.0,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298627770,3.71,3851.0,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298627962,0.25974,3850.6,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298628471,3.71,3851.0,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298628672,0.25975,3850.4,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298628867,0.25974,3850.5,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298629068,0.25971,3850.9,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298629367,0.25975,3850.5,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298629864,0.771,3851.0,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298630067,0.25975,3850.4,3850.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1734298630866,0.25975,3850.4,3850.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734298632169,0.25974,3850.5,3850.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734298632467,0.771,3850.9,3850.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734298632663,0.25975,3850.4,3850.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734298633367,75.88223645,3850.4,3850.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1734298634263,75.88223645,3850.4,3849.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734298634264,0.2598,3849.6,3849.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734298634464,1.82999773,3849.7,3849.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734298634673,0.25982,3849.3,3849.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1734298634860,3.2078,3849.5,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298635063,0.25984,3849.0,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298636973,3.2078,3849.5,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298637370,0.25984,3849.1,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298637569,3.2078,3849.5,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298637570,0.25984,3849.0,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298637969,3.2078,3849.5,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298638266,0.25984,3849.0,3848.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1734298638470,1.82999773,3849.3,3848.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734298638671,0.25985,3848.9,3848.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1734298640372,0.25986,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298640973,2.47955773,3849.3,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298640974,0.25987,3848.6,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298642070,2.47955773,3849.3,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298642271,0.25987,3848.6,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298642876,2.47955773,3849.3,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298642877,0.25986,3848.7,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298643379,6.1468,3849.5,3848.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1734298643573,8.74779773,3850.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298643783,0.25979,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298643973,5.53999773,3850.3,3849.7,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1734298644475,5.53999773,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298644873,0.25976,3850.2,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298645073,5.53999773,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298645074,0.25978,3849.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298645273,0.25979,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298645978,0.25978,3849.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298646375,5.53999773,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298646782,0.25978,3849.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298646979,0.25979,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298647181,5.53999773,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298647480,2.60099773,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298647686,0.25979,3849.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298648079,1.82999773,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298648278,0.25977,3850.1,3849.7,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1734298648679,0.25977,3850.0,3849.7,3.46759]
["bitfinex-derivatives","ETHF0:USTF0",1734298648883,1.82999773,3850.3,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298649080,0.25978,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298650789,75.62248645,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298651083,75.62248645,3850.4,3850.2,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298651276,75.88223645,3850.4,3850.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734298651475,75.62248645,3850.4,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298651681,5.03779773,3850.3,3849.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734298651881,3.2078,3850.3,3849.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734298652085,75.62248645,3850.4,3850.3,0.25975]
["bitfinex-derivatives","ETHF0:USTF0",1734298652383,75.62248645,3850.4,3850.2,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1734298652684,75.62248645,3850.4,3850.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734298652880,75.88223645,3850.4,3850.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734298653081,75.62248645,3850.4,3850.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734298653886,75.62248645,3850.4,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298654087,2.08974773,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298654284,0.25979,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298654586,0.25979,3849.8,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298654790,0.2598,3849.7,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298654990,2.25699773,3850.3,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298654991,0.25981,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298655292,5.19599773,3850.3,3849.1,0.25983]
["bitfinex-derivatives","ETHF0:USTF0",1734298655592,0.64941,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298655785,0.25981,3849.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298656786,0.25981,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298661684,0.25983,3849.2,3849.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734298661889,0.25983,3849.1,3849.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734298664688,3.2078,3849.9,3849.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734298664888,2.939,3850.0,3849.8,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1734298665090,2.939,3850.0,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298665287,5.41839773,3850.3,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298665588,0.25981,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298666594,0.776,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298666893,0.4151,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298666894,0.64941,3850.2,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298667194,0.25981,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298667392,0.4278,3850.1,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298667586,0.25979,3849.8,3849.5,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1734298667893,0.25976,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298668192,75.88223645,3850.4,3850.0,0.25977]
["bitfinex-derivatives","ETHF0:USTF0",1734298668492,75.88223645,3850.4,3850.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734298668493,0.25976,3850.2,3850.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734298672788,75.62248645,3850.4,3850.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1734298673589,75.62248645,3850.4,3850.2,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298673805,75.62248645,3850.4,3850.3,3.46755]
["bitfinex-derivatives","ETHF0:USTF0",1734298674001,75.62248645,3850.4,3850.3,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1734298676291,74.40648645,3850.4,3850.3,3.88005]
["bitfinex-derivatives","ETHF0:USTF0",1734298676489,64.04176672,3850.4,3850.3,12.76240533]
["bitfinex-derivatives","ETHF0:USTF0",1734298676693,64.04176672,3850.4,3850.3,20.84465665]
["bitfinex-derivatives","ETHF0:USTF0",1734298676893,64.04176672,3850.4,3850.3,20.52623343]
["bitfinex-derivatives","ETHF0:USTF0",1734298677298,64.04176672,3850.4,3850.3,28.66872982]
["bitfinex-derivatives","ETHF0:USTF0",1734298677491,52.06537365,3850.4,3850.3,20.52623343]
["bitfinex-derivatives","ETHF0:USTF0",1734298677692,43.43713828,3850.4,3850.3,21.30223343]
["bitfinex-derivatives","ETHF0:USTF0",1734298677893,38.87238657,3850.4,3850.3,23.33631083]
["bitfinex-derivatives","ETHF0:USTF0",1734298678094,36.46844658,3850.4,3850.3,23.33631083]
["bitfinex-derivatives","ETHF0:USTF0",1734298678298,31.79047658,3850.4,3850.3,23.33631083]
["bitfinex-derivatives","ETHF0:USTF0",1734298678493,31.79047658,3850.4,3850.3,17.62395777]
["bitfinex-derivatives","ETHF0:USTF0",1734298678695,31.79047658,3850.4,3850.3,19.4539555]
["bitfinex-derivatives","ETHF0:USTF0",1734298678897,27.63106658,3850.4,3850.3,19.4539555]
["bitfinex-derivatives","ETHF0:USTF0",1734298679096,25.99089658,3850.4,3850.3,19.4539555]
["bitfinex-derivatives","ETHF0:USTF0",1734298679399,25.99089658,3850.4,3850.3,17.62395777]
["bitfinex-derivatives","ETHF0:USTF0",1734298679400,24.33991658,3850.4,3850.3,17.62395777]
["bitfinex-derivatives","ETHF0:USTF0",1734298679598,0.25964,3852.1,3850.3,27.52970657]
["bitfinex-derivatives","ETHF0:USTF0",1734298679898,2.5968,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298680495,2.0784,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298680699,2.0784,3851.9,3851.8,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734298681308,0.429,3853.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298681597,0.25958,3852.9,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734298681800,2.5968,3852.6,3852.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734298681996,3.88815,3853.4,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298682196,2.5968,3853.0,3852.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734298682501,2.5968,3853.0,3852.9,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1734298682702,4.6752,3853.0,3852.9,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1734298683092,2.0784,3853.0,3852.9,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1734298683494,2.0784,3853.5,3852.9,5.03779773]
["bitfinex-derivatives","ETHF0:USTF0",1734298683699,2.5968,3853.6,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734298683997,0.4208,3854.6,3853.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1734298684197,0.25944,3855.1,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298684502,3.8154401,3855.8,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298684503,2.40624237,3855.8,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298684696,2.5968,3855.2,3854.7,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734298684892,2.5968,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298685301,0.25942,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298685498,4.6752,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298686505,2.85622,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298686802,2.5968,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298687007,2.0784,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298687504,4.6752,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298687700,5.8046,3855.2,3854.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734298687901,0.25947,3854.5,3854.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734298688108,3.2078,3855.2,3854.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734298688308,2.85627,3854.6,3854.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734298689003,2.5968,3854.6,3854.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734298689201,0.25951,3854.0,3853.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734298689400,2.5968,3853.9,3853.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1734298689899,2.5968,3853.9,3853.4,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734298689900,2.5968,3853.9,3853.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734298690105,2.5968,3853.7,3853.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734298690306,2.5968,3853.7,3853.4,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1734298690706,2.5968,3853.7,3853.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1734298691112,3.2078,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298691307,2.8563,3854.1,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298691507,2.5968,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298691703,2.85632,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298691906,2.5968,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298693217,2.85632,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298693404,2.85632,3853.7,3853.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298693405,2.5968,3853.7,3853.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298693708,2.5968,3853.6,3853.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298693908,2.5968,3853.6,3853.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1734298694310,2.85633,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298694504,0.25954,3853.5,3853.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298694705,2.5968,3853.6,3853.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298694907,0.25955,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298695103,2.5968,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298695304,0.25957,3853.1,3852.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298695507,2.5968,3853.0,3852.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298695708,2.85637,3853.1,3852.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298695906,2.5968,3853.1,3852.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298696508,2.5968,3853.1,3852.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1734298696711,2.5968,3853.0,3852.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734298697310,3.46734,3853.5,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734298697612,2.5968,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298698902,2.5968,3853.1,3852.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1734298699213,0.25962,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298699608,0.25963,3852.2,3851.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1734298699906,2.85643,3852.2,3851.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1734298700106,0.25963,3852.1,3851.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1734298700408,0.25964,3852.1,3851.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1734298700707,3.2078,3852.7,3851.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1734298700910,2.5968,3852.2,3851.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1734298701205,2.5968,3852.2,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298701726,0.25964,3852.0,3851.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1734298701908,2.5968,3852.2,3851.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1734298702407,2.5968,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298702710,0.25963,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298702912,0.25964,3852.1,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298703210,2.5968,3852.2,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298703404,0.25965,3851.9,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298703605,2.5968,3852.2,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298703805,0.25963,3852.1,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298704006,2.5968,3852.2,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298704410,0.25964,3852.1,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298704605,2.5968,3852.2,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298704814,0.25964,3852.1,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298705209,3.06424,3852.6,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298705409,0.25964,3852.1,3851.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298706617,24.33991658,3852.4,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298707212,24.33991658,3852.4,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298707414,24.33991658,3852.4,3852.3,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1734298707608,24.33991658,3852.4,3852.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298708124,0.25962,3852.3,3851.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1734298708310,0.25962,3852.3,3851.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1734298709020,24.33991658,3852.4,3851.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1734298709315,0.25962,3852.3,3851.8,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1734298710308,1.82866052,3851.9,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298710518,0.25971,3851.0,3850.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734298710817,3.2078,3851.4,3850.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734298711213,0.25973,3850.8,3850.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734298711711,3.2078,3851.4,3850.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734298713215,0.25973,3850.7,3850.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1734298713422,3.2078,3851.4,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298713715,0.25976,3850.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298714120,0.4235,3850.8,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298714319,0.4235,3850.8,3850.1,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1734298714514,3.2078,3852.1,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298714721,4.041,3852.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298714921,0.25966,3851.7,3851.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734298715215,0.25967,3851.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298715721,3.2078,3851.7,3850.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734298715919,0.25969,3851.2,3850.7,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1734298716218,3.2078,3851.7,3850.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734298716420,0.25972,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298716620,0.25969,3851.2,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298716816,0.25972,3850.9,3850.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734298717221,3.2078,3851.3,3850.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1734298717422,0.2597,3851.2,3850.7,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298717724,0.2597,3851.1,3850.6,0.25973]
["bitfinex-derivatives","ETHF0:USTF0",1734298718020,3.2078,3851.3,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298718614,0.25972,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298718824,0.25972,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298719127,0.25974,3850.6,3850.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1734298719418,3.2078,3851.3,3850.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1734298719419,0.4169,3851.2,3850.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1734298719616,0.4369,3851.1,3850.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1734298719931,0.25973,3850.7,3850.2,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298720220,2.939,3851.4,3850.2,0.25976]
["bitfinex-derivatives","ETHF0:USTF0",1734298720221,3.2078,3852.1,3850.6,5.43377556]
["bitfinex-derivatives","ETHF0:USTF0",1734298720417,3.2078,3852.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298720814,0.25964,3852.0,3851.2,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1734298721016,3.2078,3852.1,3851.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298721017,0.25965,3851.9,3851.3,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298721216,3.2078,3852.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298721424,3.2078,3852.1,3851.6,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734298721625,3.2078,3852.1,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734298722121,3.46744,3852.1,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734298722321,3.2078,3852.1,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734298722615,2.22597556,3853.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298722616,0.25958,3852.9,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734298722819,3.2078,3853.0,3852.3,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734298724121,3.55345415,3852.4,3852.3,8.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734298724328,3.2078,3854.1,3852.3,8.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734298724531,3.2078,3854.1,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734298724721,3.2078,3854.1,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298725030,0.25948,3854.5,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298725229,0.68756,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298725529,0.25947,3854.5,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298725722,0.25947,3854.5,3853.8,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734298726028,0.25948,3854.4,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298727826,0.4281,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298728020,0.4281,3854.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298728333,0.4281,3854.6,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734298728525,0.4281,3854.6,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734298728721,3.2078,3855.3,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298728922,0.4363,3855.2,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298729426,0.4363,3855.2,3854.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298729632,0.4363,3855.2,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298729840,0.4363,3855.2,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298732130,0.69573,3855.2,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298732434,0.4363,3855.2,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734298733024,0.4363,3855.2,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734298733325,0.4363,3855.2,3854.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734298733326,0.4363,3855.2,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734298733534,3.2078,3855.9,3854.8,2.22597556]
["bitfinex-derivatives","ETHF0:USTF0",1734298733840,0.8355,3856.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298734031,0.8355,3856.4,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298734225,0.8355,3856.4,3855.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298734429,0.8355,3856.4,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298734732,0.25935,3856.3,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298734924,0.8355,3856.4,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298735129,0.25936,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298735529,0.25936,3856.2,3855.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734298735735,0.25936,3856.2,3855.1,1.82522852]
["bitfinex-derivatives","ETHF0:USTF0",1734298735736,3.2078,3856.1,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298736233,0.25939,3855.8,3855.1,3.46723]
["bitfinex-derivatives","ETHF0:USTF0",1734298736825,0.25939,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298737223,3.2078,3856.1,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298737425,0.2594,3855.7,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298737632,0.25939,3855.8,3855.1,3.46723]
["bitfinex-derivatives","ETHF0:USTF0",1734298737830,8.2078,3856.1,3854.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1734298738127,8.2078,3856.1,3854.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734298738128,3.2078,3855.7,3854.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1734298738324,0.4226,3855.6,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734298738529,3.2078,3855.7,3855.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298738729,0.4226,3856.2,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734298738932,0.4226,3856.2,3855.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1734298739235,6.1468,3856.3,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298739439,0.4291,3856.4,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298739737,0.4291,3856.4,3855.9,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1734298739932,3.46712,3856.7,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298740138,3.46712,3856.7,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298740139,3.2078,3856.7,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298740431,3.2078,3856.7,3855.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734298740637,0.25934,3856.5,3855.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734298740826,0.25934,3856.6,3855.9,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1734298741031,0.25934,3856.4,3855.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734298741228,0.25935,3856.3,3855.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734298741428,3.2078,3856.7,3855.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1734298741835,0.25937,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298742027,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298742028,0.25936,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298742832,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298743230,0.25934,3856.6,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298743434,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298743636,0.25933,3856.6,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734298744063,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298744240,3.46713,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298744438,3.2078,3856.7,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298744636,0.25934,3856.5,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734298745339,3.2078,3856.7,3856.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734298745740,0.25934,3856.5,3856.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734298745942,3.2078,3856.7,3856.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734298746142,0.25933,3856.6,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298746443,3.2078,3856.7,3856.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734298746444,3.2078,3856.7,3856.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298746736,3.46712,3856.7,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734298747171,0.25932,3856.8,3856.2,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734298747337,6.1468,3857.3,3856.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734298747338,3.2078,3858.3,3856.7,2.22098034]
["bitfinex-derivatives","ETHF0:USTF0",1734298747541,0.25928,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298747737,0.25928,3857.4,3856.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1734298747738,3.2078,3858.0,3856.8,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1734298748040,0.25924,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298748237,3.2078,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298748639,0.25925,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298748850,3.2078,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298749239,0.4085,3858.1,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298750134,0.4085,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298750334,0.4085,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734298750739,0.4085,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298750941,0.25924,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298751235,0.66773,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298751546,0.66773,3858.1,3857.5,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1734298752047,0.25924,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298752241,0.4085,3858.1,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298752444,3.2078,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298752641,0.25927,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298752844,0.25929,3857.2,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298753141,0.4192,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298753359,0.4192,3857.1,3856.6,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734298753748,0.4192,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298753947,0.4192,3857.1,3856.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734298754745,0.4071,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298754940,3.2078,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298755145,3.46706,3857.6,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298755643,0.25927,3857.5,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734298755843,3.2078,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298756046,3.2078,3857.6,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734298756546,3.2078,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298756750,3.2078,3858.0,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298757246,3.2078,3858.0,3857.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1734298757550,3.2078,3858.0,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734298757750,0.4136,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298757947,0.788,3858.7,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734298758150,1.11178,3858.9,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298758443,0.4275,3858.9,3858.4,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734298759148,0.4275,3858.9,3857.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1734298759352,0.4275,3858.9,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298759545,3.2078,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298759847,3.46696,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298760045,3.2078,3859.2,3858.4,3.90421]
["bitfinex-derivatives","ETHF0:USTF0",1734298760445,3.2078,3859.2,3858.4,4.33321]
["bitfinex-derivatives","ETHF0:USTF0",1734298760644,3.2078,3859.2,3858.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1734298761345,3.2078,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298762150,3.46696,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298762349,3.2078,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298763356,3.46696,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298763554,3.2078,3859.2,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298764872,0.25915,3859.3,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298765263,3.2078,3859.7,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298765461,0.25913,3859.6,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298765767,3.2078,3859.7,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298766069,0.25913,3859.6,3858.4,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734298766364,3.2078,3859.7,3858.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734298766567,3.2078,3859.7,3858.9,2.22098034]
["bitfinex-derivatives","ETHF0:USTF0",1734298766868,3.2078,3859.7,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734298767261,3.2078,3859.7,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734298767767,3.2078,3859.7,3859.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734298768157,3.2078,3859.7,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734298768362,3.2078,3859.7,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734298768865,3.2078,3859.7,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734298769258,3.2078,3859.7,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734298769764,3.2078,3859.7,3859.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1734298770161,3.2078,3859.7,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734298771271,0.856,3859.9,3859.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734298771469,3.2078,3860.4,3859.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734298771691,0.25908,3860.3,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734298772071,3.2078,3860.4,3860.1,2.08024632]
["bitfinex-derivatives","ETHF0:USTF0",1734298772263,0.04184,3860.5,3860.1,2.08024632]
["bitfinex-derivatives","ETHF0:USTF0",1734298772464,0.04184,3860.5,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734298772659,0.04184,3860.5,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298772864,0.04184,3860.5,3860.1,1.82115632]
["bitfinex-derivatives","ETHF0:USTF0",1734298772865,0.04184,3860.5,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298773569,0.04184,3860.5,3860.1,1.82115632]
["bitfinex-derivatives","ETHF0:USTF0",1734298773570,0.04184,3860.5,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734298773774,0.04184,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298773975,0.04184,3860.5,3860.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734298774167,0.04184,3860.5,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298774770,0.04184,3860.5,3860.4,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734298776469,3.2078,3860.9,3860.8,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734298776767,3.2078,3860.9,3860.2,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298776976,3.2078,3860.9,3860.2,2.47385771]
["bitfinex-derivatives","ETHF0:USTF0",1734298777170,3.2078,3860.9,3860.3,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734298777665,3.2078,3860.9,3860.2,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298777861,3.2078,3860.9,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298778069,3.2078,3860.9,3860.2,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298778469,3.2078,3860.9,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734298779166,4.0484,3861.5,3860.7,2.99574771]
["bitfinex-derivatives","ETHF0:USTF0",1734298779363,4.0484,3861.5,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734298779567,4.0484,3861.5,3861.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734298779769,4.0484,3861.5,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734298780075,4.0484,3861.5,3860.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734298780076,3.2078,3861.5,3860.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1734298780276,3.2078,3861.5,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734298780579,3.2078,3861.5,3861.4,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1734298781176,3.2078,3862.4,3861.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1734298781472,2.9738158,3863.8,3862.4,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1734298781674,2.9738158,3863.8,3863.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298782071,0.64702,3864.8,3863.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298782072,0.25886,3864.0,3863.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298782267,3.2078,3864.2,3863.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298782477,3.2078,3865.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298782777,3.46658,3865.2,3865.1,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298782974,3.46658,3865.2,3864.1,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298782975,8.2078,3865.2,3864.1,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298783170,3.2078,3865.2,3864.1,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298783369,0.25881,3864.8,3864.6,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298783570,0.25881,3864.7,3864.6,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298783979,0.25883,3864.5,3864.1,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298784275,3.2078,3865.2,3864.1,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298784469,3.2078,3865.2,3864.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298784968,0.25879,3865.1,3864.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298785167,4.056,3865.6,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298785575,0.25878,3865.2,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298785977,0.25877,3865.4,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298786174,0.25877,3865.3,3865.2,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298786375,4.056,3865.6,3865.2,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298786681,0.25877,3865.3,3865.2,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298787874,0.25876,3865.5,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298788083,4.056,3865.6,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298788378,0.25881,3864.8,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298788779,0.25881,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298789382,0.2588,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298789874,0.25881,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298790079,0.25879,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298790278,0.8482,3865.6,3864.7,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298790471,3.2078,3866.0,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298790673,0.25874,3865.8,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298791276,0.4197,3866.2,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298791277,0.25875,3865.7,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298791482,0.4197,3866.2,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298791675,0.4019,3866.7,3865.7,2.47348771]
["bitfinex-derivatives","ETHF0:USTF0",1734298791877,0.25871,3866.3,3865.7,2.47348771]
["bitfinex-derivatives","ETHF0:USTF0",1734298792173,0.4019,3866.7,3865.7,2.21474771]
["bitfinex-derivatives","ETHF0:USTF0",1734298792371,0.4019,3866.7,3865.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1734298792573,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298792771,0.01735,3867.0,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298792976,0.01735,3867.0,3866.9,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734298793685,0.01735,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298794477,0.27601,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298794983,3.2078,3869.1,3866.9,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1734298795181,2.21474771,3869.0,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298795382,0.25858,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298795778,0.25858,3868.1,3862.9,13.20593]
["bitfinex-derivatives","ETHF0:USTF0",1734298795779,5.0,3868.1,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298796098,0.25863,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298796281,0.2586,3867.9,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298796581,0.8854,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298796582,0.25863,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298796784,3.2078,3869.6,3867.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1734298796978,0.64612,3870.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298796979,0.64625,3869.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298797179,3.2078,3869.1,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298797480,0.25858,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298798078,0.836,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298798279,0.836,3869.0,3867.4,3.05074771]
["bitfinex-derivatives","ETHF0:USTF0",1734298798280,3.2078,3868.9,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298798480,0.25858,3868.2,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298798787,3.2078,3870.0,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298798981,3.2078,3870.0,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298798982,0.25853,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298799184,0.836,3869.5,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298799388,3.2078,3869.2,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298799884,2.21474771,3869.1,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298800082,5.42254771,3868.6,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298800284,0.2586,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298800679,1.2436,3868.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298800987,0.25864,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298801779,0.25869,3866.5,3866.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1734298801985,0.2587,3866.5,3866.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734298802184,0.2587,3866.4,3866.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734298803189,2.21474771,3867.6,3866.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1734298803190,3.2078,3868.8,3866.3,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1734298803392,3.2078,3868.8,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298803692,0.25858,3868.3,3867.8,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1734298803885,8.2078,3868.8,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298804102,0.836,3868.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298804789,0.25855,3868.6,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298804984,0.2586,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298805189,5.836,3868.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298805486,0.25862,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298805884,3.2078,3868.7,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298806083,3.2078,3868.7,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298806286,0.25856,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298806486,0.25856,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298806684,3.2078,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298806884,0.25856,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298807289,3.2078,3869.1,3868.1,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734298807484,0.25853,3869.0,3868.4,0.25856]
["bitfinex-derivatives","ETHF0:USTF0",1734298807683,0.62096647,3869.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298807878,0.62096647,3869.1,3868.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1734298807879,3.2078,3871.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298808087,0.25843,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298808286,0.25843,3870.5,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298808488,8.2078,3871.2,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298808684,8.2078,3871.2,3869.5,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298808886,0.25846,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298809189,0.04058157,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298809190,0.25844,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298809385,0.04058157,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734298809588,0.07080499,3870.4,3870.0,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298809890,0.07080499,3870.4,3870.3,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734298810793,0.07080499,3870.4,3870.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1734298811688,0.07080499,3870.4,3870.0,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298811689,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298811884,0.07080499,3870.3,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298812085,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298812293,0.07080499,3870.3,3869.5,5.42254771]
["bitfinex-derivatives","ETHF0:USTF0",1734298812487,0.25848,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298812687,0.07080499,3869.6,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298813188,0.25851,3869.2,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298813383,0.25852,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298813584,3.2078,3869.6,3868.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1734298813789,0.25854,3868.7,3868.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1734298813986,0.25854,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298814182,0.07080499,3869.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298814383,0.90680499,3869.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298814593,0.25858,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298814894,0.32938499,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298815092,0.10621901,3868.1,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298815483,0.25864,3867.4,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298815889,0.10621901,3868.1,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298816091,0.10621901,3867.7,3866.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734298816490,0.25867,3866.9,3866.7,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1734298816893,0.94221901,3867.7,3866.7,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1734298817189,0.25867,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298817987,0.10621901,3867.2,3866.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298818195,0.25857,3868.4,3867.2,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734298818390,3.2078,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298818893,0.25855,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298819094,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298819295,3.2078,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298819493,0.25854,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298819693,0.25854,3868.8,3867.7,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734298819694,0.2586,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298820193,3.2078,3868.3,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298820396,0.25855,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298820595,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298820799,0.01604,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298820992,5.01604,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298821194,0.25858,3868.2,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298821393,0.01604,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298821898,0.25857,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298822200,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298822390,0.25858,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298822694,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298822906,0.25857,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298823095,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298823297,0.25854,3868.8,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734298823504,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298823505,0.25857,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298823698,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298824300,0.25856,3868.6,3868.1,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734298824694,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298824895,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298825098,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298825314,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298825897,0.01604,3868.9,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298826100,0.25856,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298826300,0.25856,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298826496,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298827495,0.01604,3868.9,3867.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1734298827704,0.2586,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298828413,0.03109749,3867.8,3867.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734298828606,0.25861,3867.7,3867.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734298829307,0.28970749,3867.7,3867.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1734298832602,0.28970749,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298832603,0.03109749,3867.7,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298832807,0.25863,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298833300,0.25863,3867.4,3866.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734298833301,3.2078,3868.0,3866.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734298833503,0.03109749,3867.4,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298833698,0.25867,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298834507,0.28976749,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298835009,0.25871,3866.2,3866.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1734298835401,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298835402,0.28980749,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298836412,0.25875,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298837407,0.25878,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298838512,0.28987749,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298839009,0.25879,3865.0,3864.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1734298839312,0.2588,3864.9,3864.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1734298839604,0.28989749,3864.9,3864.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1734298839806,3.2078,3866.4,3864.8,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1734298839997,0.25873,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298840299,0.25876,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298840807,0.25879,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298842004,1.3789,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298842310,0.25879,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298843007,1.3789,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298843210,0.25875,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298843408,0.25878,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298843603,1.3789,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298843811,0.25879,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298844111,1.3789,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298844308,0.64679,3866.2,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734298844309,0.25871,3866.2,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734298844506,3.46651,3866.3,3865.8,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734298844701,3.46651,3866.3,3865.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1734298844702,0.87,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298845008,0.25871,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298845415,0.87,3866.8,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298845610,0.25868,3866.7,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298845914,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298846216,0.25871,3866.2,3865.0,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1734298846217,2.2084327,3866.4,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298846815,0.25873,3866.0,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298847017,0.25873,3865.9,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298847209,2.2084327,3866.4,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298847411,0.25873,3865.9,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298847608,2.2084327,3866.4,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298847807,0.25873,3866.0,3865.7,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734298848014,0.25873,3866.0,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298848411,0.64671,3866.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298848616,0.25873,3866.0,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298848809,0.25874,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298849217,0.25874,3865.9,3865.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1734298849512,0.25875,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298850612,0.25878,3865.3,3865.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1734298850919,0.25873,3865.9,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734298851112,0.25877,3865.4,3865.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1734298851418,0.4945,3866.0,3865.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1734298851616,0.25876,3865.5,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734298851818,0.25877,3865.4,3865.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1734298852012,0.25877,3865.4,3865.2,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734298852208,0.25877,3865.4,3865.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1734298852408,0.25878,3865.3,3865.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1734298852609,0.25879,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298853420,0.64688,3865.7,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298853421,3.4115727,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298853612,0.64685,3865.8,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298853807,0.64685,3865.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298854015,0.25877,3865.4,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734298854317,0.5563,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298854517,0.25873,3865.9,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734298854719,0.4945,3866.0,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298854920,0.4945,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298855111,0.25873,3866.0,3865.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1734298855311,0.25873,3866.0,3865.6,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1734298855715,0.25873,3865.9,3865.6,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1734298856018,0.25873,3865.9,3865.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1734298857709,0.25873,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298858310,0.87,3866.3,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298858509,0.25876,3865.6,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298858714,0.87,3866.3,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298858919,0.87,3866.3,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298859120,0.25874,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298859818,0.87,3866.3,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298860020,0.25877,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298860615,0.25883,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298862510,0.64699,3865.1,3864.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734298862511,0.25885,3864.1,3864.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734298862713,0.25885,3864.1,3864.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1734298863318,0.25889,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298864120,0.836,3864.1,3863.6,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1734298864417,0.836,3864.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298864418,0.25888,3863.7,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298864615,0.836,3864.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298864817,0.25889,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298865515,0.836,3864.1,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298865717,3.2078,3864.3,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298865917,0.583,3864.7,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298866118,0.583,3864.7,3864.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1734298866119,0.25882,3864.6,3864.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1734298866310,0.25883,3864.4,3864.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1734298866516,0.583,3864.7,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298866714,0.583,3864.7,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298866923,0.25882,3864.7,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734298867120,3.2078,3864.8,3864.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1734298867418,2.2084327,3864.9,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298867419,0.25881,3864.7,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298867721,2.2084327,3864.9,3864.1,0.86905]
["bitfinex-derivatives","ETHF0:USTF0",1734298867722,2.2084327,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298867916,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298868312,0.836,3865.1,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298868513,2.95772568,3866.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298868514,3.2078,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298868713,0.5546,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298868918,1.4241,3866.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298869121,1.09469,3866.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298869315,0.25867,3866.8,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298869517,0.25867,3866.8,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298869518,4.0438,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298870210,0.2587,3866.5,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298870416,4.0438,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298870617,0.2587,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298870822,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298871016,3.46646,3867.0,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734298871221,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298871415,0.25867,3866.9,3866.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298871614,3.2078,3867.0,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298871829,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298872123,0.25869,3866.6,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298872819,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298873020,3.2078,3867.0,3866.2,3.46651]
["bitfinex-derivatives","ETHF0:USTF0",1734298873221,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298873614,3.2078,3867.0,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298873615,0.25867,3866.8,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298873918,0.25868,3866.7,3866.2,3.46651]
["bitfinex-derivatives","ETHF0:USTF0",1734298874523,0.25868,3866.7,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298874726,3.2078,3867.0,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298874922,2.2084327,3866.9,3866.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1734298875126,0.25871,3866.2,3866.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1734298875323,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298875830,3.2078,3866.3,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298876126,0.25876,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298878134,0.2588,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298878329,3.2078,3865.2,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298878523,0.64699,3865.0,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298878730,0.836,3865.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298878731,0.25883,3864.4,3864.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734298878924,0.25881,3864.8,3864.0,3.46665]
["bitfinex-derivatives","ETHF0:USTF0",1734298879226,0.25881,3864.7,3864.4,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734298879530,0.25882,3864.6,3864.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734298879721,1.4177,3865.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298880118,3.2078,3865.2,3864.3,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734298880319,4.59283944,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298880320,0.25879,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298880526,0.25879,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298884223,0.836,3865.3,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298884625,0.25881,3864.8,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298885836,0.2588,3865.0,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734298886129,3.79372568,3866.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298886328,2.95772568,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298886530,0.2587,3866.4,3865.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734298886730,0.25873,3866.0,3865.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734298886930,0.25873,3865.9,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734298887328,0.25873,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298887329,0.25872,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298887644,0.25872,3866.2,3865.8,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734298888134,3.2078,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298888338,0.25872,3866.2,3865.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1734298888535,0.25872,3866.1,3865.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1734298889039,3.2078,3866.5,3865.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1734298889231,0.25873,3866.0,3865.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1734298889433,3.2078,3866.5,3865.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1734298889833,0.25871,3866.3,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298890034,2.2084327,3866.9,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298890035,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298891039,2.2084327,3866.9,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298891233,0.2587,3866.4,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298891745,0.25871,3866.3,3866.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1734298892035,0.25871,3866.2,3866.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1734298892233,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298892539,2.8551127,3866.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298892540,0.25874,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298895152,0.25874,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298895733,0.25874,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298896940,0.5779,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298897237,0.25873,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298897745,0.5779,3866.5,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298898146,2.2084327,3866.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298898342,0.64669,3866.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298898544,0.25874,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298898744,0.64669,3866.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298899050,0.25874,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298899246,0.25879,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298899451,0.25881,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298899649,0.25881,3864.8,3864.6,3.46662]
["bitfinex-derivatives","ETHF0:USTF0",1734298899944,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298900446,2.2084327,3865.4,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298900447,0.25881,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298900845,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298901351,0.25881,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298902053,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298904752,0.25876,3865.5,3865.1,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1734298904951,3.2078,3865.8,3865.5,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734298905250,0.25875,3865.7,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298905455,0.25872,3866.2,3865.7,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734298905643,0.25873,3866.0,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734298906042,0.25874,3865.9,3865.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1734298906445,0.25874,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298906853,0.25873,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298907149,3.2078,3866.4,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298907354,0.25873,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298907753,0.25873,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298908052,0.25873,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298908564,0.25873,3866.0,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298908747,0.2587,3866.5,3866.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734298908945,0.25869,3866.6,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298909145,0.25868,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298909344,0.25868,3866.8,3866.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734298909754,0.25868,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298910752,0.2587,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298911065,0.25869,3866.6,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298911652,0.25868,3866.7,3866.3,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1734298912857,0.5791,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298913053,0.25867,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298913560,0.25865,3867.2,3866.8,0.25867]
["bitfinex-derivatives","ETHF0:USTF0",1734298914560,7.41302114,3867.7,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298914762,0.25865,3867.2,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298914962,7.41302114,3867.7,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298915167,0.25866,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298915461,7.41302114,3867.7,3866.7,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734298915462,0.25865,3867.2,3866.7,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734298915664,0.25865,3867.1,3866.7,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734298916355,2.2084327,3867.7,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298916563,0.25864,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298918162,2.2084327,3867.7,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298918163,0.25866,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298919263,0.25868,3866.8,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734298919462,2.2084327,3867.2,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298919463,0.25868,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298919665,0.25868,3866.7,3866.4,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734298919970,0.25869,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298920162,2.2084327,3867.2,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298920463,0.25869,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298921057,2.2084327,3867.2,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298921262,0.25867,3866.8,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734298921566,0.25868,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298921868,0.25869,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298922361,2.2084327,3867.2,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298922666,0.25868,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298923864,2.2084327,3866.7,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298924060,0.25875,3865.7,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298924366,2.59958844,3866.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298924662,2.59958844,3866.5,3865.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1734298924663,0.25874,3865.8,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734298924864,0.25873,3865.9,3865.6,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734298925463,0.25869,3866.6,3866.3,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734298925662,4.20522114,3867.2,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298925860,0.25867,3866.9,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734298926070,0.25867,3866.9,3866.5,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734298926259,0.25867,3866.8,3866.5,3.46649]
["bitfinex-derivatives","ETHF0:USTF0",1734298926456,0.25868,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298926659,0.25868,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298927268,0.25865,3867.1,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298927560,0.25868,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298928465,0.25868,3866.6,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298929262,2.2084327,3867.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298929458,0.25871,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298931170,0.2587,3866.4,3866.1,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734298931560,1.99678844,3867.0,3866.1,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1734298931761,1.99678844,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298931960,0.25866,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298932466,0.25864,3867.3,3866.9,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734298932967,0.25864,3867.3,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298933269,2.61358844,3867.8,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298933270,0.6168,3867.8,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298933468,0.25864,3867.3,3866.9,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734298933659,0.25864,3867.3,3866.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1734298933660,0.6168,3867.8,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298933864,0.25862,3867.7,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734298934169,0.25858,3868.2,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298934474,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298934668,0.0145,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298934669,0.25857,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298934963,0.25857,3868.4,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298935168,0.25858,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298935367,0.0145,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298935768,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298935973,0.2586,3868.0,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298936367,0.0145,3868.6,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298936570,0.2586,3867.8,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298936761,0.25856,3868.4,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298936967,0.6464,3868.5,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298937166,0.2586,3867.9,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298937562,0.0145,3868.6,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298937773,0.2586,3867.8,3867.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1734298938980,0.2586,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298941669,3.2078,3868.4,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734298941870,0.25859,3868.1,3867.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1734298942070,0.25859,3868.1,3867.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1734298942270,0.25859,3868.1,3867.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734298942669,0.2586,3868.0,3867.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734298942976,3.2078,3868.4,3867.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734298943174,3.46637,3868.4,3867.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734298943379,3.46637,3868.4,3868.0,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734298943681,3.2078,3868.4,3867.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734298944177,0.0145,3868.6,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734298944679,0.0145,3868.6,3868.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1734298944680,0.0145,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298944882,0.0145,3868.6,3868.5,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1734298946078,5.82658844,3870.1,3868.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298946079,0.25848,3869.7,3868.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298946275,0.25847,3869.8,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298946777,0.6554,3870.2,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298946974,0.6326,3870.4,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298947178,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298948075,0.25843,3870.4,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298948403,0.6417,3870.8,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298948574,0.25845,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298949570,0.6417,3870.8,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298949772,0.25845,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298950176,3.2078,3870.9,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298950678,0.2584,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298952278,0.25842,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298952476,0.64597,3871.1,3869.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734298952477,0.25846,3870.1,3869.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734298952675,0.781,3871.1,3869.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1734298952878,3.2078,3871.3,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298953080,0.25842,3870.7,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298953275,3.2078,3871.3,3870.3,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734298953481,0.25842,3870.6,3870.3,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734298954079,3.2078,3871.3,3870.3,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734298954385,0.2584,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298954886,0.2584,3870.9,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298955185,0.2584,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298957583,3.2078,3871.1,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298957893,0.6259,3871.2,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298957894,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298958088,1.42705,3870.6,3869.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1734298958387,0.25849,3869.5,3869.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1734298958682,0.25851,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298959083,0.64621,3869.7,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298959288,0.25854,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298959783,0.64621,3869.7,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298959984,0.25851,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298961390,0.64621,3869.7,3868.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1734298961589,0.64626,3869.4,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298961787,0.25854,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298962387,0.25857,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298964290,3.2078,3869.3,3868.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298964594,3.2078,3870.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298964796,0.25852,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298970899,0.64623,3869.6,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298970900,0.25854,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298974903,0.6461,3869.1,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298975103,0.25857,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298979095,0.2586,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298980308,0.2586,3867.9,3867.7,3.46641]
["bitfinex-derivatives","ETHF0:USTF0",1734298981099,0.25856,3868.5,3867.7,3.46641]
["bitfinex-derivatives","ETHF0:USTF0",1734298981293,0.2586,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298985208,0.64634,3868.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298985209,0.64624,3869.5,3867.8,8.85431]
["bitfinex-derivatives","ETHF0:USTF0",1734298985417,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298992521,0.25855,3868.6,3868.5,4.72566]
["bitfinex-derivatives","ETHF0:USTF0",1734298992923,0.25855,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298993429,0.25859,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298994331,1.2518,3868.9,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298994523,0.25856,3868.5,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298996027,1.89814,3868.9,3868.0,3.46639]
["bitfinex-derivatives","ETHF0:USTF0",1734298996223,0.25858,3868.1,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298998240,0.25857,3868.3,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734298998426,0.25854,3868.8,3868.1,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734298998730,1.2518,3868.9,3868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734298999024,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299000824,0.25856,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299001026,1.99152945,3869.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299001228,0.25851,3869.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299001532,0.25851,3869.2,3869.1,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299001923,0.25851,3869.2,3869.0,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1734299002227,0.25852,3869.1,3869.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1734299004632,1.99152945,3869.3,3869.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1734299004933,0.25852,3869.1,3869.0,1.54882]
["bitfinex-derivatives","ETHF0:USTF0",1734299005129,0.25852,3869.1,3869.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1734299005530,0.25852,3869.1,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299005531,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299006534,0.25856,3868.5,3868.4,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734299006735,2.26181467,3868.8,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734299006925,0.25854,3868.8,3868.6,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734299007534,2.00327467,3869.0,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734299007730,2.00327467,3869.3,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299007937,0.2585,3869.5,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299008337,2.00327467,3869.7,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734299008631,2.00327467,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299008632,2.00327467,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734299008842,2.00327467,3869.9,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734299009136,2.00327467,3869.9,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734299009333,2.00327467,3870.1,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299009539,0.25846,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299010434,2.00327467,3870.2,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734299010435,0.25845,3870.1,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734299010940,0.25846,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299011632,2.00327467,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299012138,0.25846,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299012734,0.25846,3870.0,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734299012735,0.25846,3869.9,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734299012935,0.25847,3869.8,3869.6,0.25848]
["bitfinex-derivatives","ETHF0:USTF0",1734299013140,0.25847,3869.8,3869.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734299013636,2.62177467,3870.4,3869.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1734299013838,0.25845,3870.2,3869.9,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1734299014138,0.6185,3870.4,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299014335,0.25846,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299014733,0.25844,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299014933,0.25846,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299016041,0.25848,3869.6,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299018034,2.00327467,3870.1,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299018236,0.25849,3869.5,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299018435,2.00327467,3870.0,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299018639,0.25851,3869.2,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299022740,0.2585,3869.4,3869.1,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1734299022942,0.2585,3869.3,3869.1,3.46631]
["bitfinex-derivatives","ETHF0:USTF0",1734299025548,0.25848,3869.7,3869.4,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734299026547,0.25849,3869.6,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299026844,0.25849,3869.5,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299027043,0.25849,3869.6,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299027241,0.25849,3869.6,3869.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299027444,2.00327467,3870.1,3869.5,0.25849]
["bitfinex-derivatives","ETHF0:USTF0",1734299027642,2.00327467,3870.1,3870.0,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734299027945,0.87693,3870.4,3870.1,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1734299028141,0.87693,3870.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299028142,0.87694,3870.4,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299028448,0.25844,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299028840,0.6185,3870.4,3869.9,0.25846]
["bitfinex-derivatives","ETHF0:USTF0",1734299029044,0.25845,3870.1,3869.8,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1734299030150,0.25846,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299033355,2.00165724,3870.3,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299033356,2.00165724,3870.1,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299033550,0.25849,3869.6,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299033745,0.25846,3870.0,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734299034253,2.00165724,3870.3,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734299034453,0.25846,3869.9,3869.7,0.25847]
["bitfinex-derivatives","ETHF0:USTF0",1734299034950,0.25846,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299034951,2.00165724,3870.2,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299035255,0.25849,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299040254,0.25849,3869.5,3869.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1734299040255,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299040956,2.00165724,3869.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299041161,7.46961449,3869.5,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299041362,7.46961449,3869.5,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299041363,0.2585,3869.4,3869.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1734299041557,0.25851,3869.2,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299042057,3.2078,3869.5,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299042563,3.2078,3869.5,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299042564,0.25851,3869.3,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299043062,3.2078,3869.5,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299043259,0.25851,3869.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299043460,0.25851,3869.2,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299044163,5.20945724,3869.5,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299044164,0.2585,3869.4,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299044357,0.25852,3869.2,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299044565,0.25852,3869.2,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299044761,0.25852,3869.2,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299045267,0.25852,3869.2,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299045865,0.25852,3869.1,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299046063,0.25852,3869.1,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299046257,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299046865,2.26017724,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299047069,3.26100587,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299047575,3.3904662,3869.0,3868.9,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1734299047767,3.3904662,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299047768,0.25852,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299048265,2.26247971,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299050269,0.25854,3868.8,3868.6,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1734299050465,0.25854,3868.8,3868.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299050671,0.25854,3868.8,3868.7,0.25854]
["bitfinex-derivatives","ETHF0:USTF0",1734299051364,0.25854,3868.8,3868.6,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1734299051670,0.25854,3868.7,3868.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299052070,0.25854,3868.8,3868.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299052264,3.00248587,3869.0,3868.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299052265,0.25854,3868.7,3868.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299052672,0.25854,3868.7,3868.6,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1734299052870,2.00395971,3869.0,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299053069,6.21028587,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299053266,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299053769,0.25862,3867.5,3867.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1734299054070,0.25864,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299055676,0.641,3867.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299055869,0.25861,3867.8,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734299056070,0.25861,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299056398,0.25861,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299057175,0.25861,3867.7,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299058670,2.44520009,3868.4,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299058872,0.25859,3868.1,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299059279,0.25859,3868.0,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299059471,0.25861,3867.8,3867.6,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1734299060172,0.25861,3867.7,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299060671,2.44520009,3868.4,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299060872,0.2586,3868.0,3867.7,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734299061268,0.2586,3867.9,3867.6,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1734299062774,2.44520009,3868.4,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299062985,0.2586,3867.9,3867.6,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1734299063280,0.25859,3868.0,3867.6,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1734299063476,0.25859,3868.0,3867.7,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734299063675,2.44520009,3868.4,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299063876,0.25861,3867.7,3867.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299064474,0.25861,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299068679,1.81380009,3868.0,3866.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1734299068680,3.2078,3868.2,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299068878,3.2078,3868.2,3867.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734299069078,0.25859,3868.0,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299069280,0.25859,3868.0,3867.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1734299071079,2.44520009,3868.4,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299071276,0.2586,3867.8,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299073278,1.81380009,3868.0,3867.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1734299073584,0.6415,3867.7,3867.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1734299073980,0.25864,3867.3,3867.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1734299074176,2.46280009,3867.6,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299074480,0.25864,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299075778,2.07244009,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299076378,2.07244009,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299076379,0.25868,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299076581,0.2587,3866.4,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299079189,0.6611,3866.7,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299079491,0.25866,3867.0,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299079688,0.25867,3866.9,3866.6,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734299080285,1.81380009,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299080685,0.25868,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299082288,0.2587,3866.4,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299083388,2.07250009,3866.4,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299084379,1.81380009,3866.4,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299084581,0.2587,3866.5,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299084786,1.81380009,3866.8,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299084986,0.25869,3866.6,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299085480,1.81380009,3866.8,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299085685,0.25869,3866.6,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299087196,0.25869,3866.6,3866.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299087391,1.81380009,3866.8,3866.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299087590,1.81380009,3866.8,3866.7,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734299088093,2.07247009,3866.8,3866.6,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734299088295,0.25867,3866.8,3866.6,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734299088492,2.07247009,3866.9,3866.6,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1734299089293,1.81380009,3866.9,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299089493,0.2587,3866.4,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299089692,1.81380009,3866.5,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299089999,2.07249009,3866.5,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299090492,2.07249009,3866.5,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299091290,1.81380009,3866.5,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299091499,0.2587,3866.4,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299092497,1.81380009,3866.5,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299092798,2.07249009,3866.5,3866.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1734299093901,1.81380009,3866.5,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299095002,2.07249009,3866.5,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299095202,0.25869,3866.5,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299095395,5.20995466,3867.1,3866.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1734299095396,0.25868,3866.6,3866.4,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1734299095898,1.81380009,3866.7,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299096102,0.25873,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299096303,2.07253009,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299099200,1.81380009,3865.9,3865.2,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1734299099396,3.81595475,3866.7,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299099597,3.81595475,3866.7,3865.7,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1734299099598,1.81380009,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299099902,1.81380009,3866.7,3866.4,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1734299099903,0.25869,3866.6,3866.4,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1734299101198,1.81380009,3866.7,3866.6,0.25868]
["bitfinex-derivatives","ETHF0:USTF0",1734299101400,2.07248009,3866.7,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299101705,2.07248009,3866.7,3866.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1734299101901,2.07248009,3866.7,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299102293,2.26079466,3867.3,3866.5,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299102500,2.00215466,3867.4,3867.3,0.25864]
["bitfinex-derivatives","ETHF0:USTF0",1734299102694,3.003232,3867.7,3867.6,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299102901,1.2874,3868.3,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299102902,2.00215466,3868.3,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299103105,2.00215466,3868.3,3868.1,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734299103405,0.25858,3868.2,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299103699,2.07240009,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299103903,2.07240009,3867.9,3867.6,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1734299104196,2.07240009,3867.9,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299104197,1.81380009,3867.9,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299104399,1.81380009,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299104400,1.81380009,3867.9,3867.7,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734299104792,1.81380009,3867.9,3867.6,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1734299105001,1.81380009,3867.9,3867.7,0.25861]
["bitfinex-derivatives","ETHF0:USTF0",1734299105196,1.81380009,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299105396,1.81380009,3867.9,3867.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299105598,1.81380009,3867.9,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299105599,1.81380009,3868.3,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299105898,1.81380009,3868.3,3868.0,3.46639]
["bitfinex-derivatives","ETHF0:USTF0",1734299106293,2.00215466,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299106294,2.07235009,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299106498,2.07235009,3868.7,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734299107198,1.81380009,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299107400,2.07235009,3868.7,3868.3,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1734299107595,1.81380009,3868.7,3868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299107799,1.81380009,3869.1,3868.8,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734299108299,1.81380009,3869.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299108300,1.81380009,3869.1,3868.7,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1734299108606,1.81380009,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299109301,2.07232009,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299109798,1.81380009,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299110207,1.81380009,3869.1,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299110403,0.25855,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299110598,2.07235009,3868.7,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734299110795,2.07235009,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299110796,1.81380009,3868.7,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299111103,0.25857,3868.3,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299111303,1.2854,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299111698,1.2854,3868.6,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734299111905,0.25856,3868.5,3868.1,3.46638]
["bitfinex-derivatives","ETHF0:USTF0",1734299112098,0.25856,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299112313,3.28755466,3869.0,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299112500,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299118008,0.25861,3867.7,3867.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734299118212,0.25863,3867.5,3867.1,0.89875]
["bitfinex-derivatives","ETHF0:USTF0",1734299118406,1.81380009,3867.8,3867.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734299118603,0.25864,3867.2,3867.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734299119014,2.48880009,3867.8,3867.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734299119201,0.25864,3867.2,3867.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1734299120406,3.2078,3868.3,3867.1,8.19690009]
["bitfinex-derivatives","ETHF0:USTF0",1734299120602,3.46637,3868.3,3867.9,0.25859]
["bitfinex-derivatives","ETHF0:USTF0",1734299120912,3.46637,3868.3,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299120913,0.25858,3868.1,3868.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734299122309,0.6155,3868.7,3868.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734299122511,0.6155,3868.7,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299122512,0.25857,3868.3,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299124117,0.6155,3868.7,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299124306,0.25858,3868.2,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299124714,0.6155,3868.7,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299124913,0.25858,3868.1,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299126206,1.81380009,3868.5,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299126413,0.25858,3868.3,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299126618,0.25858,3868.2,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299127815,1.81380009,3868.5,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299128020,0.25858,3868.1,3868.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1734299129219,0.25858,3868.1,3868.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734299129421,0.25857,3868.3,3868.0,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1734299129622,0.25858,3868.2,3868.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1734299129819,0.6155,3868.7,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299129820,0.25859,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299131317,0.25861,3867.7,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299131822,0.25861,3867.7,3867.4,3.46643]
["bitfinex-derivatives","ETHF0:USTF0",1734299132620,2.48750009,3868.1,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299132621,0.25861,3867.8,3867.5,0.25862]
["bitfinex-derivatives","ETHF0:USTF0",1734299133121,1.81380009,3868.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299133320,0.25856,3868.5,3867.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734299133523,0.25856,3868.5,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734299133927,0.25857,3868.3,3868.0,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1734299134421,1.2975,3868.7,3868.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1734299134626,0.25856,3868.5,3868.2,0.25858]
["bitfinex-derivatives","ETHF0:USTF0",1734299134813,0.6323,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299135020,0.25854,3868.8,3868.5,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734299135729,0.6164,3869.2,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299136027,0.6164,3869.2,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734299136028,0.25852,3869.2,3868.9,0.25853]
["bitfinex-derivatives","ETHF0:USTF0",1734299136215,0.89081,3869.3,3869.0,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1734299136615,0.6323,3869.3,3869.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734299136825,0.25852,3869.1,3869.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1734299137026,1.81380009,3869.3,3868.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1734299137236,3.85402,3869.7,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299137237,0.2585,3869.4,3869.0,0.25852]
["bitfinex-derivatives","ETHF0:USTF0",1734299137525,3.2078,3869.7,3868.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734299137724,1.81380009,3869.8,3869.2,0.25851]
["bitfinex-derivatives","ETHF0:USTF0",1734299138129,1.81380009,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299138325,0.25852,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299138632,3.2078,3869.3,3868.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734299138929,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299139825,0.6174,3868.5,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299140218,0.25858,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299142029,0.25858,3868.1,3868.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1734299143128,0.25861,3867.8,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299143733,0.25861,3867.7,3867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299144627,0.25862,3867.6,3867.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1734299147021,0.25862,3867.6,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299147022,2.00215466,3868.0,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299147225,2.00215466,3868.0,3863.7,22.2070148]
["bitfinex-derivatives","ETHF0:USTF0",1734299147226,0.25866,3867.0,3866.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1734299148736,2.00215466,3867.3,3866.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1734299148930,0.25864,3867.3,3867.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1734299150327,0.25865,3867.1,3867.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1734299150528,7.02375475,3867.7,3866.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1734299150837,0.25866,3867.0,3866.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1734299151226,2.00215466,3867.2,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299151431,0.25866,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299151831,0.2587,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299152336,0.25873,3865.9,3865.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1734299152531,0.64673,3866.6,3865.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734299152532,1.81380009,3866.1,3865.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734299152843,0.25877,3865.3,3865.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734299153228,1.81380009,3865.7,3865.1,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1734299153426,1.81380009,3865.7,3865.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734299153427,0.25878,3865.2,3865.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734299154432,0.25881,3864.7,3864.5,7.26282129]
["bitfinex-derivatives","ETHF0:USTF0",1734299154629,0.25881,3864.7,3864.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1734299155537,0.25882,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299156533,0.25882,3864.6,3864.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1734299156534,0.25884,3864.4,3864.0,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734299157334,2.21068713,3864.8,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299157639,0.25885,3864.2,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299157833,2.21068713,3864.8,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299158528,0.25885,3864.2,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299158941,0.25884,3864.3,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299159129,2.21068713,3864.8,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299159335,2.21068713,3864.8,3863.9,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1734299159729,0.25884,3864.4,3863.9,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1734299160037,0.25886,3864.1,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299160432,2.21068713,3864.8,3863.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1734299160636,0.25886,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299161146,2.21068713,3864.3,3863.2,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734299161147,0.25889,3863.6,3863.2,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734299161444,2.21068713,3863.8,3863.0,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299161642,0.64698,3865.1,3863.0,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299161643,3.2078,3864.6,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299161834,3.2078,3864.6,3863.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1734299162236,0.25884,3864.4,3863.9,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734299162527,2.21068713,3864.8,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299162739,0.93038,3865.2,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299163039,2.21068713,3865.3,3864.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734299163230,0.25878,3865.2,3864.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734299163435,0.25881,3864.8,3864.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1734299163631,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299163838,0.25881,3864.7,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299164041,0.25883,3864.5,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299164435,2.21068713,3864.8,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299164746,0.25881,3864.7,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299164940,0.25881,3864.7,3864.2,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1734299165534,2.21068713,3864.8,3864.2,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1734299165735,0.25882,3864.6,3864.2,4.20964]
["bitfinex-derivatives","ETHF0:USTF0",1734299165935,2.21068713,3864.8,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299166138,2.46949713,3864.8,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299166441,2.46949713,3864.8,3864.3,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734299166644,2.21068713,3864.8,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299166842,0.25883,3864.4,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299167234,2.21068713,3864.8,3864.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299167740,2.21068713,3865.3,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299167935,0.25878,3865.2,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734299168141,0.25878,3865.2,3864.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1734299168341,2.46946713,3865.3,3864.9,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734299168548,0.25878,3865.2,3864.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734299168841,0.25879,3865.1,3864.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734299169136,2.21068713,3865.3,3864.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734299169335,0.25879,3865.1,3864.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734299169544,0.25878,3865.2,3864.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734299169731,2.21068713,3865.3,3864.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1734299170049,0.25883,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299170341,2.21068713,3864.3,3864.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1734299170543,0.25885,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299170944,0.25886,3864.0,3863.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1734299171243,2.21068713,3864.3,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299171537,2.21068713,3864.3,3863.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1734299171739,0.25889,3863.6,3863.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1734299172541,0.6689,3864.2,3863.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1734299173343,0.25889,3863.5,3863.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1734299174235,0.25891,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299175043,0.25896,3862.6,3862.3,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1734299175344,1.2521,3863.2,3862.3,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1734299175536,0.25899,3862.1,3861.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1734299175736,0.25899,3862.0,3861.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1734299176152,0.25899,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299177344,0.259,3861.9,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299177948,0.259,3862.0,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299178244,0.259,3861.9,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299179541,4.4599,3862.2,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299179741,5.46288,3862.2,3861.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1734299179939,5.46288,3862.2,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299179940,4.4599,3862.2,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299180141,4.4599,3862.2,3861.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734299180340,4.4599,3862.2,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299180536,4.71888,3862.2,3861.8,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1734299180740,0.25899,3862.1,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299180943,4.4599,3862.2,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299180944,0.25899,3862.0,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299181135,0.259,3861.9,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299183140,4.4599,3862.2,3861.8,0.01656]
["bitfinex-derivatives","ETHF0:USTF0",1734299183446,2.21068713,3862.8,3861.8,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1734299183647,2.21068713,3862.8,3862.7,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734299183849,5.67739713,3863.3,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734299184150,2.46959713,3863.3,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734299184652,0.25892,3863.2,3862.8,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734299185455,0.25892,3863.2,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299185456,0.25892,3863.2,3862.7,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734299185751,2.46962713,3862.8,3862.4,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299186344,2.21068713,3862.8,3862.4,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299186543,2.21068713,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299186950,0.25896,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299187250,2.21068713,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299187439,2.46962713,3862.8,3862.4,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734299188051,2.21068713,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299188245,0.25895,3862.7,3862.3,3.46677]
["bitfinex-derivatives","ETHF0:USTF0",1734299192249,0.25896,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299192456,2.21068713,3862.8,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734299192457,0.25899,3862.0,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734299192654,0.259,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299192953,0.259,3861.9,3861.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1734299193250,0.259,3861.9,3861.2,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1734299193849,0.259,3861.9,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734299194052,1.2592,3862.1,3862.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734299194253,1.2592,3862.1,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734299194254,0.25899,3862.1,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734299194451,0.259,3862.0,3861.6,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734299195148,2.21068713,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299195352,3.2078,3862.4,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299195353,3.2078,3862.4,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299195549,2.21068713,3862.7,3862.3,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299195747,2.21068713,3862.7,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299195748,0.25897,3862.4,3862.0,3.46679]
["bitfinex-derivatives","ETHF0:USTF0",1734299195952,0.25898,3862.2,3862.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1734299196154,0.25899,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299196349,2.21068713,3862.2,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299196350,0.259,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299197857,0.259,3861.9,3861.3,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734299198255,0.259,3861.9,3861.4,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734299198556,0.259,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299198952,0.259,3861.9,3861.3,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734299199453,0.259,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299200955,0.25903,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299201149,2.46971713,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299201558,2.46971713,3861.4,3860.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734299201559,2.21068713,3861.4,3860.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734299201856,0.25906,3861.0,3860.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734299202456,2.21068713,3861.4,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734299202653,2.21068713,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299202953,2.21068713,3861.9,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734299202954,0.25902,3861.6,3861.3,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734299203149,2.21068713,3861.9,3861.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1734299203553,0.25903,3861.5,3861.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1734299203758,0.25901,3861.8,3861.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1734299203958,0.25904,3861.3,3860.9,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1734299204154,0.25905,3861.2,3860.9,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1734299204574,2.21068713,3861.3,3860.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734299204859,2.46972713,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299205358,0.25905,3861.1,3860.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734299205561,0.25906,3861.0,3860.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734299205761,0.6509,3861.2,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299205966,0.2591,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299206453,0.25911,3860.2,3860.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1734299207659,0.25913,3860.0,3859.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1734299207963,0.25915,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299208158,2.21068713,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299208469,0.25914,3859.8,3859.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1734299210162,2.21068713,3860.0,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299210364,0.25917,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299210566,0.25918,3859.2,3858.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1734299210757,0.744,3859.9,3858.8,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1734299210758,0.2592,3858.9,3858.8,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1734299210967,0.2592,3858.9,3858.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1734299211258,2.21068713,3859.0,3858.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1734299211259,0.25922,3858.6,3858.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1734299213064,0.91492,3858.6,3858.5,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1734299213259,0.91492,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299213260,0.6557,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299213465,2.21068713,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299213659,2.21068713,3858.5,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734299213859,0.25923,3858.4,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734299214259,2.21068713,3858.5,3857.9,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734299214662,2.21068713,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299214857,2.46991713,3858.5,3857.9,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299215061,2.46991713,3858.5,3858.0,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299215257,2.46991713,3858.5,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299215468,2.21068713,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299215766,2.46988713,3859.0,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299215966,2.46988713,3859.0,3858.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734299216355,2.21068713,3859.0,3858.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734299216563,2.21068713,3859.0,3858.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734299216968,2.21068713,3859.0,3858.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734299217362,2.46988713,3859.0,3858.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734299217558,0.25921,3858.8,3858.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1734299218061,0.25921,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299218266,0.25921,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299218663,2.21068713,3859.0,3858.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1734299218863,2.21068713,3859.0,3858.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734299218864,2.21068713,3858.4,3858.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1734299219069,2.21068713,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299219262,0.25929,3857.7,3857.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734299219459,0.25929,3857.6,3857.1,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734299219864,2.21068713,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299220057,0.25931,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299220264,0.25929,3857.6,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299220463,0.25929,3857.6,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299221065,2.21068713,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299221066,0.2593,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299222567,2.21068713,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299223070,0.2593,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299223469,2.21068713,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299223672,2.46996713,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299223970,2.21068713,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299224271,2.21068713,3857.7,3857.6,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299224770,0.2592,3858.9,3858.4,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734299224964,0.2592,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299226865,0.25925,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299227069,2.21068713,3858.1,3857.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734299227362,0.25926,3858.0,3857.6,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1734299227764,2.21068713,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299227971,2.21068713,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299228277,2.21068713,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299228773,2.46987713,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299229081,2.46987713,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299229477,0.87066,3859.5,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734299229672,0.87066,3859.5,3858.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734299229673,0.25917,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299230270,0.6115,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299230675,0.25917,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299230975,2.21068713,3859.6,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299230976,2.21068713,3859.6,3859.5,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734299231479,0.744,3860.1,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299231480,2.21068713,3860.1,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299231683,2.21068713,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299231871,2.21068713,3860.1,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299232072,2.21068713,3860.1,3859.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1734299232669,2.21068713,3860.1,3859.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734299233670,3.08487713,3860.6,3860.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734299233873,0.2591,3860.5,3860.0,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299234273,2.82578713,3860.6,3859.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1734299234274,0.25911,3860.4,3859.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1734299234875,0.25911,3860.4,3859.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734299235088,0.25911,3860.4,3859.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1734299235475,0.25911,3860.4,3860.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734299235770,0.25902,3861.6,3861.1,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734299235975,0.604,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299236171,0.604,3861.9,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734299236172,0.25901,3861.8,3861.2,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734299236373,0.604,3861.9,3861.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1734299236671,0.604,3861.9,3860.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1734299236672,2.21068713,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299236982,0.25907,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299237176,0.25908,3860.8,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299237574,0.25906,3861.1,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299237779,2.21068713,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299237976,2.21068713,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299238178,0.25902,3861.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299238372,2.95468713,3862.0,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299238373,2.21068713,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299239274,0.25903,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299239474,2.21068713,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299239681,2.46971713,3861.5,3861.0,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734299239980,2.46971713,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299239981,2.21068713,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299240485,0.25906,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299240780,3.2078,3861.2,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734299240981,0.25911,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299241489,2.21068713,3860.9,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734299241490,0.2591,3860.5,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734299241777,2.21068713,3860.9,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734299241778,0.25908,3860.8,3860.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734299241987,0.25908,3860.7,3860.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734299242187,0.6524,3861.0,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299242188,0.25912,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299242482,0.25911,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299242882,0.2591,3860.5,3860.1,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1734299243077,0.25908,3860.8,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299243278,0.25911,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299243483,2.21068713,3860.9,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299243984,2.21068713,3860.9,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299243985,0.25909,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299244984,3.2078,3861.2,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299245186,0.25906,3861.0,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734299245391,2.21068713,3861.4,3860.6,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1734299245392,0.25907,3860.9,3860.6,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1734299245689,0.25907,3860.9,3860.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1734299245883,0.25908,3860.8,3860.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1734299246389,2.21068713,3861.4,3860.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1734299246592,0.25908,3860.8,3860.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1734299247285,2.21068713,3861.4,3860.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1734299247487,0.25909,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299248586,0.6618,3860.8,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299248783,2.21068713,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299248993,0.6289,3861.7,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299249292,0.6289,3861.7,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299249588,0.25903,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299249978,0.25901,3861.8,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299250182,0.25903,3861.5,3861.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734299250980,0.25901,3861.7,3861.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734299251184,0.6289,3862.1,3861.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1734299251386,0.6289,3862.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299251387,0.25901,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299251586,2.21068713,3861.9,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299251885,2.21068713,3861.9,3859.5,6.08253194]
["bitfinex-derivatives","ETHF0:USTF0",1734299251886,0.2591,3860.4,3860.3,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1734299252387,0.2591,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299252589,2.21068713,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299252590,0.25913,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299252786,0.25915,3859.6,3859.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1734299252979,0.25915,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299253487,0.25919,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299253988,2.21068713,3859.8,3858.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734299254285,2.21068713,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299254589,0.25915,3859.7,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299254783,0.25916,3859.5,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734299254986,0.25915,3859.7,3859.1,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734299255187,0.25914,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299255385,2.21068713,3860.3,3859.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734299255591,0.25909,3860.6,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299255799,0.25912,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299255981,0.25908,3860.7,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299256288,0.25911,3860.3,3859.9,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299256488,0.25911,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299256987,3.003232,3861.9,3860.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299257194,0.25904,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299257394,3.48378713,3862.0,3861.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734299257689,0.25902,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299258083,0.25902,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299259187,0.25905,3861.2,3861.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734299259384,0.25905,3861.2,3861.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734299259582,3.2078,3861.8,3861.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734299259889,0.25905,3861.2,3861.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734299262589,0.25905,3861.2,3861.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1734299262791,0.25902,3861.7,3861.3,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734299263092,3.2078,3862.2,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299263416,2.21068713,3862.5,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299263586,0.25898,3862.2,3861.7,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734299263790,2.21068713,3862.5,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1734299264295,0.25899,3862.2,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1734299264490,0.25899,3862.1,3861.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1734299264789,2.21068713,3862.5,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299264988,2.21068713,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299265185,0.25902,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299265788,2.21068713,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299265982,2.21068713,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299266187,0.25899,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299266387,2.21068713,3862.5,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299266993,0.25898,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299267190,0.25899,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299268889,2.21068713,3862.0,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299269094,2.21068713,3862.0,3861.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1734299269095,3.2078,3861.7,3860.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1734299269294,3.2078,3861.7,3860.5,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1734299269295,2.21068713,3861.5,3860.5,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1734299269495,0.25908,3860.8,3860.5,4.10319]
["bitfinex-derivatives","ETHF0:USTF0",1734299269803,0.25907,3860.9,3860.6,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734299270500,2.21068713,3861.5,3860.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1734299270798,0.25908,3860.8,3860.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1734299271402,0.25908,3860.7,3860.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1734299271698,2.21068713,3861.5,3860.7,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734299271897,0.25905,3861.1,3860.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1734299272089,0.25906,3861.0,3860.6,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734299272295,2.21068713,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299272596,0.25908,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299272907,0.64759,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299273401,0.25909,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299275394,2.21068713,3861.0,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299275591,0.25912,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299279012,0.25915,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299279895,2.21068713,3859.8,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299280203,0.25919,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299285412,2.21068713,3859.3,3858.1,0.26118928]
["bitfinex-derivatives","ETHF0:USTF0",1734299285413,0.25922,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299288009,0.637,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299288305,0.25917,3859.3,3858.6,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734299288609,0.25916,3859.6,3859.2,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734299288906,0.6644,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299289114,4.20314755,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299289305,0.25909,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299295002,2.21068713,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299295210,4.15970713,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299295414,0.25908,3860.8,3860.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734299295710,3.51208713,3861.3,3860.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734299296215,0.25909,3860.6,3860.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1734299296803,3.51208713,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299297005,0.25909,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299297716,3.51208713,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299298306,0.25905,3861.2,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299298506,0.25909,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299299909,3.51208713,3861.3,3860.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1734299299910,0.25911,3860.3,3860.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1734299300810,2.21068713,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299301015,0.25912,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299301204,2.21068713,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299301415,0.25911,3860.3,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299301913,2.21068713,3860.8,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299302209,0.25911,3860.3,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299302403,0.25911,3860.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299303210,4.20314755,3861.3,3860.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299303409,1.99246042,3861.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299303610,1.2702,3861.9,3860.0,7.21068713]
["bitfinex-derivatives","ETHF0:USTF0",1734299303611,0.648,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299303911,0.259,3861.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299304123,0.259,3861.9,3861.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1734299304615,2.21068713,3862.3,3861.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1734299304616,0.25901,3861.8,3861.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1734299305719,2.21068713,3862.3,3861.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1734299305908,0.25899,3862.1,3861.7,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1734299306113,3.83,3862.6,3861.7,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1734299306114,3.46675,3862.6,3862.2,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734299306313,0.25895,3862.8,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299306615,3.2078,3863.0,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299306807,3.49328713,3863.3,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299306808,0.628,3863.3,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299307008,0.25889,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299307216,2.62046042,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299307415,0.25889,3863.6,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299307717,0.2589,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299308511,0.628,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299308916,0.25887,3863.8,3863.2,3.46671]
["bitfinex-derivatives","ETHF0:USTF0",1734299309218,0.25888,3863.7,3863.3,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734299309414,0.628,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299309622,0.25889,3863.6,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299309815,0.6465,3864.4,3863.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299310017,3.8543,3865.0,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299310214,0.25883,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299310513,0.25884,3864.4,3864.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734299310717,0.25884,3864.3,3864.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734299312318,0.25885,3864.2,3864.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734299312922,0.6465,3865.0,3864.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734299313623,0.25881,3864.8,3864.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734299313815,0.25881,3864.8,3864.0,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1734299314120,0.25881,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299314717,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299315317,0.6465,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299315511,0.25883,3864.4,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299315713,0.6465,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299316023,0.25883,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299316420,0.6465,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299316421,0.25883,3864.4,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299316624,0.6465,3865.0,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299316921,9.06347,3866.6,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299316922,2.21068713,3865.6,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299317118,2.21068713,3865.6,3864.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1734299317119,0.25879,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299317920,3.2078,3865.5,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299318316,0.2588,3865.0,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299318723,3.2078,3865.5,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299319218,3.2078,3865.5,3864.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734299319219,0.25878,3865.2,3864.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734299319424,3.2078,3865.5,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734299319621,0.25877,3865.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299320028,2.21068713,3865.6,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299320229,0.25879,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299320523,0.25879,3865.1,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734299320524,0.25881,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299321118,1.2776,3865.0,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299321423,0.25884,3864.3,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299321820,1.2776,3865.0,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299322215,0.25882,3864.6,3864.2,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734299322424,0.25882,3864.6,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299322425,0.2588,3864.9,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299322721,1.2776,3865.0,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299322927,0.25883,3864.5,3864.1,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1734299323131,0.25884,3864.4,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299323330,0.25883,3864.4,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299323928,1.2776,3865.0,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299324228,0.25884,3864.3,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299325623,1.2776,3865.0,3864.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1734299325929,0.25885,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299326821,0.64706,3864.6,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299326822,0.25887,3863.9,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299327624,0.25887,3863.8,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299327822,0.25888,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299328230,0.64707,3864.5,3863.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734299328530,0.25888,3863.8,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299328727,0.6284,3864.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299328930,0.25888,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299331234,1.2342,3864.1,3863.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734299331436,0.2589,3863.4,3863.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1734299332233,1.2342,3864.1,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299332234,1.8183021,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299332742,0.25891,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299336241,1.2342,3864.1,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299336436,0.25888,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299337640,1.2342,3864.1,3863.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1734299337641,0.2589,3863.4,3863.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1734299338141,0.25888,3863.7,3863.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734299338341,0.25888,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299340838,0.64721,3863.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299341056,0.25895,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299344151,0.25894,3862.8,3862.6,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734299344342,0.25891,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734299344545,0.25891,3863.2,3863.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1734299345049,0.25891,3863.3,3863.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1734299345646,0.25891,3863.2,3863.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1734299346942,0.25893,3862.9,3862.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1734299347250,0.64723,3863.6,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299347551,0.25891,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299348149,0.25894,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299349345,1.99246042,3863.6,3862.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1734299349545,0.25895,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299354452,0.25899,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299354857,1.40337,3862.7,3861.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734299354858,0.259,3861.9,3861.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734299356756,0.259,3862.0,3861.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734299356954,0.259,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299357148,5.21698103,3862.6,3862.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299357149,0.25896,3862.6,3862.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299357351,0.25896,3862.5,3862.2,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734299358058,4.5647,3863.1,3862.0,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734299358352,4.5647,3863.1,3861.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1734299358857,0.25897,3862.4,3862.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734299359053,4.5647,3863.1,3861.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1734299359249,1.3569,3863.1,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299359448,0.25896,3862.6,3862.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734299359660,0.25896,3862.5,3862.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734299361556,0.25896,3862.6,3862.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734299361759,0.25895,3862.6,3862.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734299361956,2.00918103,3863.5,3862.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1734299362161,0.25891,3863.3,3863.0,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734299362357,0.25891,3863.3,3863.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734299362659,0.25891,3863.2,3863.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1734299364072,0.25891,3863.2,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299364073,0.25893,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299364560,2.00918103,3863.4,3862.5,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734299364760,2.00918103,3863.4,3862.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1734299364954,0.25895,3862.6,3862.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1734299365356,1.8183021,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299365652,1.8183021,3862.8,3861.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1734299365653,0.25901,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299367552,2.00918103,3862.3,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299367757,5.21698103,3862.6,3862.1,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734299367960,5.21698103,3862.6,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299367961,0.25895,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299368261,3.82748313,3863.2,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299368557,2.00918103,3863.3,3862.6,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734299368955,0.25894,3862.9,3862.5,3.46676]
["bitfinex-derivatives","ETHF0:USTF0",1734299369151,2.00918103,3863.3,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299369460,0.25895,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299371868,0.25895,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299372159,0.25896,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299372368,2.00918103,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299372561,2.00918103,3863.0,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299372866,0.25894,3862.9,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299373064,1.8183021,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299373065,3.82748313,3863.2,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299373263,3.82748313,3863.2,3862.4,3.46676]
["bitfinex-derivatives","ETHF0:USTF0",1734299373264,0.25894,3862.8,3862.4,3.46676]
["bitfinex-derivatives","ETHF0:USTF0",1734299373560,2.98869064,3863.3,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734299373561,4.99787167,3863.3,3862.9,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734299373761,0.25892,3863.1,3863.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299374767,2.00918103,3863.5,3863.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1734299374962,2.00918103,3863.6,3863.4,3.46669]
["bitfinex-derivatives","ETHF0:USTF0",1734299375276,2.00918103,3863.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299375468,0.25887,3863.9,3863.6,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734299375657,0.25887,3863.9,3863.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734299376563,2.00918103,3864.0,3863.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734299376764,2.26805103,3864.0,3863.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734299377765,0.25887,3863.9,3863.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734299377960,0.25887,3863.8,3863.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734299378164,2.98869064,3864.2,3863.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1734299378165,1.42656069,3864.2,3863.7,8.8503]
["bitfinex-derivatives","ETHF0:USTF0",1734299378465,3.98492085,3865.5,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299378665,8.96607192,3866.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299378961,4.98115107,3866.4,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299379180,0.751,3866.6,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299379470,3.98492085,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299379471,3.98492085,3866.7,3866.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1734299379763,3.98492085,3866.7,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299379962,3.98492085,3866.9,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299380162,3.98492085,3866.9,3865.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734299380163,3.98492085,3866.9,3866.7,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1734299380362,3.98492085,3866.9,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299380665,3.8724,3867.5,3867.0,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734299380866,0.6646,3867.5,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299381165,3.2078,3867.9,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299381466,0.25864,3867.3,3867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299382664,2.211334,3867.6,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299382872,0.25866,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299383163,0.25869,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299383565,3.9588,3867.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299383765,0.25871,3866.3,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299383968,3.2078,3867.0,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299384159,0.25872,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299384667,0.25872,3866.1,3865.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734299384668,5.419134,3866.6,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299384864,0.25875,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299385565,3.2078,3866.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299386065,0.25876,3865.5,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299386572,0.25877,3865.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299387170,0.25878,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299387467,3.2078,3866.2,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299387468,2.211334,3865.6,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299387770,0.63,3865.5,3864.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734299388072,0.25881,3864.8,3864.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734299388259,0.25881,3864.7,3864.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734299388969,0.63,3865.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299388970,0.25883,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299389268,3.2078,3865.3,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299389571,0.25881,3864.7,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299390068,0.2588,3865.0,3864.3,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734299390271,3.2078,3865.8,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299390469,3.2078,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299390664,3.46654,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299390863,3.2078,3865.8,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299391065,0.25873,3866.0,3865.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1734299391368,0.25872,3866.2,3865.5,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1734299391566,0.25873,3865.9,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299391769,2.211334,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299391962,0.25873,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299392162,2.211334,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299392373,0.25873,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299393075,2.211334,3866.6,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299393276,0.25874,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299393775,0.2587,3866.3,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299394077,0.25875,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299394574,3.9588,3866.4,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299394772,0.64677,3866.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299394969,0.25876,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299395172,3.2078,3866.4,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299395379,0.25876,3865.5,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299395574,0.25871,3866.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299395875,0.25876,3865.5,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299396673,0.25878,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299396875,2.211334,3865.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299396876,0.25882,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299397272,2.0283,3865.5,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299397273,0.25878,3865.3,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299397474,0.6125,3865.5,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299397772,0.25878,3865.2,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734299398075,0.25877,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299398274,0.25877,3865.3,3864.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1734299398472,0.25878,3865.2,3864.7,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734299398777,0.2588,3865.0,3864.5,3.46662]
["bitfinex-derivatives","ETHF0:USTF0",1734299398970,0.25879,3865.1,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734299399373,0.25879,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299399873,3.2078,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299399874,0.25879,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299400375,0.25878,3865.2,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299400566,3.2078,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299400772,0.25879,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299401370,3.2078,3865.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299401585,0.2588,3864.9,3864.4,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734299402271,0.25879,3865.0,3864.5,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1734299402474,0.25879,3865.0,3864.6,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734299402880,0.25879,3865.0,3864.5,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734299403179,3.2078,3865.6,3864.4,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734299403180,0.25881,3864.8,3864.4,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1734299403480,3.2078,3865.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299403685,0.6469,3865.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299403983,3.2078,3865.6,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299404180,0.25879,3865.1,3864.6,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1734299404381,3.8203,3866.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299404587,0.25875,3865.6,3865.2,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734299404778,3.2078,3866.0,3865.3,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1734299404779,0.25875,3865.7,3865.3,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1734299405085,0.25876,3865.6,3865.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1734299406179,0.25875,3865.7,3865.3,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1734299406486,0.25875,3865.6,3865.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1734299408387,3.2078,3866.0,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299408576,0.25877,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299408977,0.6011,3865.9,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299409190,0.6011,3865.9,3865.2,3.46657]
["bitfinex-derivatives","ETHF0:USTF0",1734299409381,0.25876,3865.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299411085,0.25877,3865.4,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299411289,0.25874,3865.8,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299411585,0.6011,3865.9,3865.2,3.46658]
["bitfinex-derivatives","ETHF0:USTF0",1734299411791,0.25877,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299411987,0.64685,3865.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299411988,0.25881,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299412190,0.2588,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299412389,1.81726345,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299412691,1.81726345,3865.5,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734299412692,0.25879,3865.1,3864.7,3.46661]
["bitfinex-derivatives","ETHF0:USTF0",1734299413387,2.42306345,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299413591,0.2588,3864.9,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299414385,0.6058,3865.5,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299414589,0.25881,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299415484,0.64693,3865.4,3864.3,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734299415485,0.25883,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299417293,0.25883,3864.4,3863.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1734299417294,0.25887,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299417589,0.2589,3863.4,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299417798,0.25891,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299418291,0.749,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299418589,0.25891,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299419093,0.25896,3862.6,3862.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1734299420294,0.25897,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299420496,3.9568,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299420794,0.25897,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299421196,0.25896,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299422195,3.9568,3863.1,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299422392,0.25897,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299423885,0.6014,3863.0,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299424090,0.259,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299425100,0.28472253,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299425396,0.28472253,3861.9,3861.8,0.02574313]
["bitfinex-derivatives","ETHF0:USTF0",1734299426397,0.29447495,3861.9,3861.8,0.02574313]
["bitfinex-derivatives","ETHF0:USTF0",1734299426597,0.03547495,3861.9,3861.8,0.03550402]
["bitfinex-derivatives","ETHF0:USTF0",1734299426795,0.29447495,3861.9,3861.8,0.03550402]
["bitfinex-derivatives","ETHF0:USTF0",1734299426994,2.50457172,3861.9,3861.8,0.03550402]
["bitfinex-derivatives","ETHF0:USTF0",1734299429295,2.50457172,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299429296,0.25905,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299429493,0.29452495,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299429699,0.03547495,3861.1,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299429899,0.25909,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299430298,0.25912,3860.1,3860.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1734299430500,0.03547495,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299431101,0.25915,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299431404,0.29460495,3860.1,3859.6,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1734299431592,0.03547495,3859.9,3859.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734299431810,1.28293,3861.2,3859.8,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734299431811,0.25905,3861.2,3859.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734299432012,3.2078,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299432013,0.25906,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299432208,3.2078,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299432513,0.25906,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299432820,0.25907,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299433218,0.657,3861.8,3860.8,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734299433415,0.25904,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299433622,0.25905,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299434413,0.657,3861.8,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299434618,0.25905,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299435513,0.657,3861.8,3860.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734299435715,0.25906,3861.0,3860.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734299436310,0.25905,3861.1,3860.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734299436812,0.657,3861.8,3860.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734299436813,0.25906,3861.0,3860.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734299437220,0.2591,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299437816,0.6513,3860.9,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299438120,0.20506708,3862.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299438121,2.21009677,3861.9,3860.8,3.18240794]
["bitfinex-derivatives","ETHF0:USTF0",1734299438322,0.25902,3861.7,3861.2,3.46684]
["bitfinex-derivatives","ETHF0:USTF0",1734299438626,3.8591,3862.2,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299438920,2.21009677,3861.9,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299439120,0.23362761,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299439522,0.23362761,3861.4,3861.3,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299440223,0.24374292,3861.4,3861.3,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299440925,0.01011531,3861.4,3861.3,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299441316,0.01011531,3861.4,3861.3,0.26913531]
["bitfinex-derivatives","ETHF0:USTF0",1734299441720,0.01011531,3861.4,3861.3,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299443227,0.01011531,3861.4,3861.3,0.26913531]
["bitfinex-derivatives","ETHF0:USTF0",1734299443422,2.21009677,3862.4,3861.3,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299443727,0.25896,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299443926,0.25896,3862.1,3862.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1734299444421,0.25896,3862.1,3862.0,0.62232531]
["bitfinex-derivatives","ETHF0:USTF0",1734299445326,0.25896,3862.1,3862.0,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299447527,0.25895,3862.2,3862.0,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299447817,0.745,3862.7,3862.0,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299447818,0.25895,3862.3,3862.0,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299448020,0.25895,3862.2,3862.0,0.64282531]
["bitfinex-derivatives","ETHF0:USTF0",1734299448217,0.25895,3862.2,3862.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1734299448730,0.25895,3862.2,3862.1,0.64072531]
["bitfinex-derivatives","ETHF0:USTF0",1734299449427,0.25892,3862.7,3862.1,0.64072531]
["bitfinex-derivatives","ETHF0:USTF0",1734299449630,0.25894,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299450026,1.3916,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299450027,0.6466,3862.8,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299450224,0.6466,3862.8,3862.1,0.64072531]
["bitfinex-derivatives","ETHF0:USTF0",1734299450225,3.60229677,3863.4,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299450433,0.6133,3863.5,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299450731,2.21009677,3863.9,3863.3,0.01012531]
["bitfinex-derivatives","ETHF0:USTF0",1734299451025,0.25887,3863.5,3863.3,0.67002531]
["bitfinex-derivatives","ETHF0:USTF0",1734299451226,0.25887,3863.5,3863.3,1.31592531]
["bitfinex-derivatives","ETHF0:USTF0",1734299451424,2.21009677,3863.9,3863.3,1.31592531]
["bitfinex-derivatives","ETHF0:USTF0",1734299451627,0.25892,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299452224,0.25894,3862.4,3862.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1734299452627,0.25895,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299452824,5.745,3862.3,3861.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1734299453139,5.745,3862.3,3860.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299453140,2.21009677,3861.6,3860.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299453330,0.25905,3860.8,3860.7,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299453530,0.25905,3860.8,3860.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1734299456331,3.2078,3861.2,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299456332,0.25907,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299456723,0.2591,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299457233,0.25913,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299461634,2.95509677,3860.1,3859.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1734299461838,0.25916,3859.1,3859.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1734299462136,0.25916,3859.1,3859.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1734299463240,3.2078,3859.9,3859.0,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1734299463432,0.25912,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299463632,0.25913,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299463840,0.25909,3860.2,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299464036,0.6083,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299464343,0.25913,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299465639,0.6083,3860.3,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299465839,0.25913,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299466337,0.25913,3859.5,3859.4,3.43614746]
["bitfinex-derivatives","ETHF0:USTF0",1734299467238,0.25913,3859.5,3859.4,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299468341,0.759,3859.9,3859.4,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299468537,0.25913,3859.5,3859.4,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299469140,0.25912,3859.7,3859.4,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299469339,0.759,3859.9,3859.5,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299469541,0.25913,3859.6,3859.5,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299471643,2.46922677,3859.6,3859.5,0.22834746]
["bitfinex-derivatives","ETHF0:USTF0",1734299475541,2.21009677,3859.6,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299475746,0.25917,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299476244,0.25919,3858.8,3858.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1734299476441,0.25919,3858.7,3858.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1734299476846,0.25919,3858.7,3858.4,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1734299476847,0.2592,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299477347,0.2592,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299477742,0.2592,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299477945,2.96909677,3859.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299478145,0.25917,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299478544,2.96909677,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299478754,0.5757,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299478947,1.3956,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299478948,0.759,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299479145,0.25913,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299479841,0.759,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299480042,0.25912,3859.8,3859.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1734299480249,0.25912,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299480441,0.759,3860.0,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299480844,0.25913,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299481245,0.25913,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299482244,2.21009677,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299482453,3.2078,3860.3,3859.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1734299482454,0.25912,3859.8,3859.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1734299482651,0.25911,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299483149,2.79719677,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299483448,2.21009677,3861.1,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299483750,0.25906,3860.6,3860.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1734299484447,2.21009677,3861.1,3860.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1734299485054,0.25906,3860.6,3860.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1734299485350,0.25907,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299486451,0.25906,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299487253,2.21009677,3861.1,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299487449,0.25905,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299487961,2.21009677,3861.1,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299488148,0.25903,3861.0,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299488348,0.25906,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299488756,2.21009677,3861.1,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299488950,0.25906,3860.7,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299489348,0.25906,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299489652,0.25909,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299489950,2.21009677,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299490248,0.25912,3859.8,3859.4,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1734299490447,0.25912,3859.8,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299491057,0.25912,3859.8,3859.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1734299492559,2.21009677,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299492759,0.25912,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299492951,0.25911,3859.8,3859.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1734299494550,2.21009677,3860.1,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299494852,0.25913,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299495447,0.5957,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299495651,0.25913,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299495855,0.25913,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299497156,0.5957,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299497352,0.25917,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299500061,0.25916,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299502062,0.5957,3859.7,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299502356,0.5957,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299502357,0.25914,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299508363,0.5957,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299508570,0.25913,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299510958,0.5957,3859.7,3859.0,7.25804095]
["bitfinex-derivatives","ETHF0:USTF0",1734299510959,1.82226414,3859.5,3859.0,7.25804095]
["bitfinex-derivatives","ETHF0:USTF0",1734299511154,0.25918,3858.9,3858.8,0.01009]
["bitfinex-derivatives","ETHF0:USTF0",1734299513463,3.02176533,3858.9,3858.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734299513660,3.99535805,3858.9,3858.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734299513864,4.38436721,3858.9,3858.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734299514264,1.40118916,3858.9,3858.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734299514459,4.41836612,3858.9,3858.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734299515364,4.15918612,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299515565,2.08150414,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299517162,2.65872051,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299517163,3.83300465,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299517465,0.2592,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299519474,1.39402,3858.5,3857.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1734299519666,0.25924,3857.9,3857.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1734299520769,1.82226414,3858.0,3857.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1734299520973,0.25928,3857.3,3857.2,3.21952]
["bitfinex-derivatives","ETHF0:USTF0",1734299524372,0.25928,3857.3,3857.2,0.01172]
["bitfinex-derivatives","ETHF0:USTF0",1734299524569,0.25928,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299524570,1.82226414,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299524775,1.82226414,3856.9,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299524978,2.08160414,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299525975,1.82226414,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299526467,2.08160414,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299526869,1.2585,3857.2,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299526870,1.82226414,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299527069,1.82226414,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299527070,2.08158414,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299527779,1.82226414,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299527970,8.96734146,3860.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299527971,1.82226414,3857.2,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734299528165,1.82226414,3857.2,3857.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1734299528472,2.08155414,3857.2,3857.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1734299528670,1.82226414,3857.2,3857.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1734299529071,2.08155414,3857.2,3857.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1734299529266,1.82226414,3857.2,3857.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1734299529472,0.25928,3857.4,3857.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1734299529675,0.25928,3857.3,3857.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734299532980,1.82226414,3858.0,3857.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1734299533170,1.82226414,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299533386,2.08150414,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299536875,0.25926,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299537383,1.82226414,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299537384,0.25926,3857.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299537674,0.25926,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299538277,1.82226414,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299538486,1.82226414,3858.0,3857.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1734299538487,0.25923,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299538781,0.25923,3858.1,3858.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734299540683,1.82226414,3858.4,3858.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734299540878,1.82226414,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299541078,2.08147414,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299541881,0.25922,3858.3,3858.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1734299542079,2.08147414,3858.4,3858.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1734299542279,2.08147414,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299542789,0.6452,3858.8,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299542790,0.2592,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299542984,0.2592,3858.5,3858.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299544191,0.25921,3858.4,3858.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299544388,1.82226414,3858.8,3858.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299544590,0.25921,3858.4,3858.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299545789,4.6017,3859.2,3858.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299545790,5.03006414,3859.2,3858.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1734299546089,0.25917,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299546289,0.25917,3859.0,3858.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1734299546983,0.25916,3859.1,3858.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1734299547188,0.25916,3859.1,3858.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734299547592,1.82226414,3859.2,3858.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734299547790,0.86562,3859.7,3858.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1734299548087,1.82226414,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299548290,0.25911,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299548489,3.85539,3861.1,3859.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1734299548798,0.25907,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299551392,0.25913,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299552990,0.25912,3859.8,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734299553190,0.2591,3860.0,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734299553398,0.2591,3860.1,3859.8,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1734299553791,0.25909,3860.2,3859.9,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734299553996,0.6446,3860.3,3859.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734299554295,2.43936414,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299554498,0.25908,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299555193,2.43936414,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299555194,0.6171,3860.6,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299555396,0.25908,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299556697,2.42906414,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299556900,0.25908,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299560300,2.42906414,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299560500,0.25906,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299560696,0.6475,3861.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299560697,1.82226414,3861.6,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299560897,0.6239,3861.7,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299561206,2.47646414,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299561207,1.82226414,3862.0,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299561397,2.08123414,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299562101,0.25899,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299562299,0.25902,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299562495,2.08128414,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299564000,0.25902,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299567408,0.25902,3861.2,3860.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299567409,0.25905,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299568002,2.21481359,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299568306,0.25904,3861.0,3860.6,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734299568606,0.25904,3860.9,3860.6,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734299568805,2.21481359,3861.4,3860.6,3.46686]
["bitfinex-derivatives","ETHF0:USTF0",1734299569109,2.21481359,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299569110,0.25903,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299572706,0.25903,3861.1,3860.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299572707,0.25905,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299580514,1.2459,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299580821,5.42261359,3861.9,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299580822,0.25902,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299581020,0.25902,3861.3,3861.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1734299581213,0.6259,3862.1,3861.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1734299581214,0.25901,3861.5,3861.2,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1734299581418,0.6259,3862.1,3861.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1734299581715,0.6259,3862.1,3861.3,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1734299581716,0.259,3861.6,3861.3,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1734299581917,0.25899,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299582117,0.6085,3862.3,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299582420,0.6085,3862.3,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299582622,0.25899,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299586022,0.25901,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299594827,0.6065,3861.5,3860.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734299594828,0.25905,3860.8,3860.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1734299595130,0.25905,3860.8,3860.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734299595325,0.6065,3861.5,3860.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1734299595628,0.25901,3861.4,3861.1,3.46683]
["bitfinex-derivatives","ETHF0:USTF0",1734299595836,0.64743,3862.0,3861.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1734299596030,0.25899,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299597229,0.64743,3862.0,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299597435,0.25899,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299598230,0.25897,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734299598434,4.46888964,3862.7,3861.7,4.04943011]
["bitfinex-derivatives","ETHF0:USTF0",1734299598435,1.81993423,3862.7,3861.7,4.04943011]
["bitfinex-derivatives","ETHF0:USTF0",1734299598627,0.25898,3861.9,3861.7,4.79443011]
["bitfinex-derivatives","ETHF0:USTF0",1734299598928,0.25898,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299599125,0.25893,3862.5,3861.8,7.25723011]
["bitfinex-derivatives","ETHF0:USTF0",1734299599328,0.25895,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299600431,0.25894,3862.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299600731,1.3007,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299600732,0.25895,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299601633,0.25897,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299603326,2.46724423,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299603528,0.25897,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299606239,2.46724423,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299606240,0.25897,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299606436,0.25897,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299609940,0.25901,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299611747,1.81993423,3861.4,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299611942,0.25905,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299613938,0.25907,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299616840,0.6273,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299617142,0.25911,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299617342,0.25914,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299618347,1.2333,3859.7,3858.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1734299618540,1.8661,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299618738,0.25918,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299622441,0.2592,3858.6,3858.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1734299624440,0.25924,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299624748,0.25924,3857.9,3857.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1734299628348,1.2811,3858.1,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299628645,0.25926,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299632250,0.25925,3857.8,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299632451,0.6029,3858.5,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299632452,1.81993423,3858.9,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299632647,0.25921,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299638464,2.43893423,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299638759,0.2592,3858.5,3858.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1734299640161,2.43893423,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299640357,0.25921,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299642056,0.25924,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299643269,0.6227,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299643471,0.25923,3858.2,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299643960,0.25923,3858.1,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734299644663,0.6227,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299645066,0.25924,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299645270,0.25924,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299646671,0.25924,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299647277,3.8361,3858.6,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299647278,3.2078,3859.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299647473,0.25921,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299647680,0.25922,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299648874,1.81993423,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299649383,0.25922,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299650489,1.81993423,3858.4,3857.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734299650787,0.25924,3857.9,3857.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734299650983,0.6336,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299650984,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299652489,1.81993423,3858.0,3856.2,4.69782011]
["bitfinex-derivatives","ETHF0:USTF0",1734299652490,0.25928,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299652682,2.07921423,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299653291,0.2593,3857.1,3857.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1734299653684,0.2593,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299654685,1.2474,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299654887,3.2078,3857.8,3856.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299655088,0.25924,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299655290,0.25925,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299655587,0.6104,3858.2,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299655798,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299656083,0.25927,3857.5,3857.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734299656690,1.81993423,3857.9,3857.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734299656888,0.25925,3857.8,3857.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1734299657087,0.25926,3857.7,3857.4,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1734299657287,1.81993423,3857.9,3857.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1734299657486,1.81993423,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299657886,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299658894,1.81993423,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299659085,0.25923,3858.1,3857.7,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734299659397,0.25923,3858.1,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299659890,0.25923,3858.1,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299660097,0.25923,3858.1,3857.7,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734299660295,0.25923,3858.1,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299660693,2.07912423,3858.7,3857.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1734299660892,2.07912423,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299662396,1.81993423,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299662698,2.07912423,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299662990,1.81993423,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299665692,1.81993423,3858.7,3858.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734299665891,3.12263423,3859.1,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734299666099,2.46893423,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299666397,0.25917,3859.0,3858.6,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734299666588,2.46893423,3859.1,3858.6,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734299666793,0.25918,3858.9,3858.6,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734299667196,0.25917,3859.0,3858.6,3.46699]
["bitfinex-derivatives","ETHF0:USTF0",1734299667397,2.46893423,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299667599,0.25918,3858.9,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299668193,2.46893423,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299668396,0.25919,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299668595,2.07912423,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299668795,1.81993423,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299668997,0.25922,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299669596,3.82156964,3859.0,3858.1,7.46952425]
["bitfinex-derivatives","ETHF0:USTF0",1734299669791,1.81993423,3858.6,3858.1,7.2785921]
["bitfinex-derivatives","ETHF0:USTF0",1734299670094,2.07915423,3858.2,3858.1,7.2785921]
["bitfinex-derivatives","ETHF0:USTF0",1734299670295,4.08078964,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299670806,4.08078964,3858.2,3857.3,4.9502721]
["bitfinex-derivatives","ETHF0:USTF0",1734299670807,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299673500,0.25925,3857.8,3857.6,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1734299673896,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299675294,2.62208929,3858.1,3857.3,4.6909921]
["bitfinex-derivatives","ETHF0:USTF0",1734299675295,1.81993423,3857.8,3857.3,4.6909921]
["bitfinex-derivatives","ETHF0:USTF0",1734299675496,1.81993423,3857.8,3856.6,10.1235752]
["bitfinex-derivatives","ETHF0:USTF0",1734299675497,0.647,3857.6,3856.8,4.8147921]
["bitfinex-derivatives","ETHF0:USTF0",1734299675708,0.25931,3856.9,3856.8,4.0707921]
["bitfinex-derivatives","ETHF0:USTF0",1734299675903,0.25931,3856.9,3856.7,8.1596121]
["bitfinex-derivatives","ETHF0:USTF0",1734299676206,0.25931,3856.9,3856.7,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734299676395,0.5846,3857.5,3856.7,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734299676596,0.25932,3856.8,3856.7,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1734299676795,0.25932,3856.8,3856.5,4.0707921]
["bitfinex-derivatives","ETHF0:USTF0",1734299676796,2.56393423,3856.8,3856.5,4.0707921]
["bitfinex-derivatives","ETHF0:USTF0",1734299677004,0.25936,3856.1,3856.0,3.46009163]
["bitfinex-derivatives","ETHF0:USTF0",1734299677201,0.25936,3856.1,3855.0,30.3707258]
["bitfinex-derivatives","ETHF0:USTF0",1734299677202,5.77173423,3856.1,3855.5,0.48664342]
["bitfinex-derivatives","ETHF0:USTF0",1734299677412,0.25943,3855.2,3854.8,19.4055204]
["bitfinex-derivatives","ETHF0:USTF0",1734299677605,1.81993423,3855.1,3854.8,19.4055204]
["bitfinex-derivatives","ETHF0:USTF0",1734299678001,1.81993423,3855.1,3854.8,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734299678603,1.81993423,3855.1,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299678904,0.25944,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299679310,1.81993423,3855.1,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299679311,0.25947,3854.5,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299679605,2.07940423,3854.5,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299681011,0.25947,3854.5,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299681205,0.25947,3854.5,3854.4,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1734299682305,0.25947,3854.5,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299683810,1.81993423,3854.9,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299684206,0.25946,3854.6,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299684615,1.81993423,3854.9,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299684811,3.2078,3855.1,3854.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1734299685002,3.2078,3855.5,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299685407,3.2078,3855.5,3854.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1734299685714,0.25943,3855.2,3854.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1734299685909,0.25942,3855.3,3854.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1734299686115,0.25943,3855.2,3854.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1734299686613,2.56493423,3855.7,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299686614,0.25941,3855.4,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299686910,2.07932423,3855.7,3855.2,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1734299687212,2.07932423,3855.7,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299687213,0.25941,3855.4,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299688313,1.81993423,3855.7,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299688515,0.2594,3855.6,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299688812,1.81993423,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299689018,2.07932423,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299689719,2.07932423,3855.7,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299691109,1.81993423,3855.7,3855.3,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1734299691904,2.07932423,3855.7,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299692305,1.81993423,3855.7,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299692520,3.2078,3856.3,3855.6,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734299692521,2.07929423,3856.1,3855.6,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734299692712,2.07929423,3856.1,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299692713,0.25937,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299692912,0.25937,3856.1,3855.7,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734299693111,0.25937,3856.1,3855.6,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1734299693609,1.81993423,3856.5,3855.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1734299693810,2.07932423,3855.7,3855.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1734299694211,1.81993423,3855.7,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299694407,0.25941,3855.4,3855.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1734299697518,3.2078,3855.5,3854.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734299697719,0.25945,3854.8,3854.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1734299697911,0.6485,3855.6,3854.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1734299697912,1.81993423,3855.4,3854.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1734299698117,0.25944,3855.0,3854.6,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734299699011,3.2078,3855.6,3854.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1734299699216,3.2078,3855.6,3855.3,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734299699518,3.2078,3855.6,3855.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1734299699724,3.4672,3855.6,3855.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734299700711,3.2078,3855.6,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299700915,3.2078,3855.6,3855.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734299700916,0.25943,3855.1,3855.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734299701114,0.25943,3855.2,3855.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734299701316,0.25943,3855.1,3855.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1734299702415,3.2078,3855.2,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299702721,0.25947,3854.6,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299703022,1.81993423,3854.8,3854.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734299703223,0.25947,3854.5,3854.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734299703926,1.81993423,3854.8,3854.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734299704116,5.02773423,3855.2,3854.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734299704316,0.25947,3854.5,3853.7,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1734299704520,0.744,3854.5,3853.7,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1734299704720,0.25952,3853.8,3853.7,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1734299704922,3.46732,3853.8,3853.7,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1734299706731,3.2078,3853.8,3853.7,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1734299707120,3.2078,3854.4,3853.7,0.02162]
["bitfinex-derivatives","ETHF0:USTF0",1734299707319,3.46728,3854.4,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734299707618,3.2078,3854.4,3854.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1734299707924,3.2078,3854.4,3854.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1734299708122,3.2078,3854.4,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299708426,1.81993423,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299708721,1.81993423,3854.7,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734299708927,1.81993423,3854.7,3854.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1734299709324,0.25947,3854.6,3854.2,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1734299709629,2.07939423,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299709925,0.25947,3854.6,3854.2,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1734299710923,1.81993423,3854.7,3854.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1734299711224,2.07939423,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299711530,1.81993423,3854.7,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734299711933,2.07939423,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299712329,1.81993423,3854.7,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299712525,2.07936423,3855.1,3854.7,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734299713532,2.07936423,3855.1,3854.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1734299713533,1.81993423,3855.1,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734299713733,2.07934423,3855.5,3855.1,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734299713929,1.81993423,3855.5,3855.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734299714331,0.25941,3855.4,3855.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734299714632,0.25941,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299714633,1.81993423,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299714932,0.25945,3854.9,3854.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734299715232,0.25944,3855.0,3854.6,0.89216]
["bitfinex-derivatives","ETHF0:USTF0",1734299716038,1.81993423,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299716628,2.07937423,3855.1,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299717023,2.07937423,3855.1,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299717228,0.25946,3854.7,3854.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1734299717426,1.81993423,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299717628,0.25948,3854.3,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299718434,3.2078,3854.6,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299718631,0.25948,3854.4,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299718828,0.25948,3854.3,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299720236,3.2078,3854.6,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299720237,0.25948,3854.4,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299721139,3.2078,3854.6,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299721333,0.25948,3854.5,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299721535,0.25948,3854.4,3854.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1734299721837,0.25947,3854.5,3854.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1734299722234,3.2078,3854.6,3854.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1734299722235,0.25948,3854.4,3854.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1734299722436,0.25948,3854.3,3854.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1734299723331,0.25948,3854.3,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299724232,3.2078,3854.6,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299724633,0.25948,3854.3,3854.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1734299725137,0.25948,3854.3,3853.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1734299725332,0.25951,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299725528,0.25949,3854.2,3853.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1734299725733,3.81199533,3854.3,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734299725734,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734299726135,1.81993423,3854.3,3853.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1734299726339,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734299726543,0.25951,3853.9,3853.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1734299726735,0.25951,3853.9,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734299727339,0.25951,3854.0,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734299727536,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734299727739,1.81993423,3854.3,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734299728045,1.81993423,3854.3,3853.8,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734299728240,0.25949,3854.2,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734299728740,2.07939423,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299728944,2.07939423,3854.7,3854.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734299729143,1.81993423,3854.7,3854.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734299729347,0.25947,3854.5,3854.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734299729636,0.25951,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299729839,0.25951,3854.0,3853.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734299731053,0.2595,3854.2,3853.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1734299731240,0.25948,3854.5,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734299731546,0.25946,3854.6,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299732242,1.81993423,3854.7,3854.2,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1734299732439,0.25947,3854.6,3854.2,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1734299732642,1.81993423,3854.7,3854.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1734299732944,0.25946,3854.6,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299733148,3.2078,3854.8,3854.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734299733743,3.2078,3854.8,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299734148,3.2078,3854.8,3854.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1734299734334,3.46726,3854.8,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299734536,1.81993423,3854.7,3854.5,0.17491394]
["bitfinex-derivatives","ETHF0:USTF0",1734299734744,1.81993423,3854.7,3854.5,0.43438394]
["bitfinex-derivatives","ETHF0:USTF0",1734299735434,2.07939423,3854.7,3854.5,0.17491394]
["bitfinex-derivatives","ETHF0:USTF0",1734299735639,2.07939423,3854.7,3854.6,0.17491394]
["bitfinex-derivatives","ETHF0:USTF0",1734299735838,1.81993423,3854.7,3854.6,0.17491394]
["bitfinex-derivatives","ETHF0:USTF0",1734299736039,1.81993423,3854.7,3854.6,0.43437394]
["bitfinex-derivatives","ETHF0:USTF0",1734299736338,3.2078,3854.8,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299736534,3.2078,3854.8,3854.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1734299736840,3.2078,3854.8,3854.7,0.77571394]
["bitfinex-derivatives","ETHF0:USTF0",1734299737439,3.46725,3854.8,3854.7,0.77571394]
["bitfinex-derivatives","ETHF0:USTF0",1734299737639,3.46725,3854.8,3854.7,0.17491394]
["bitfinex-derivatives","ETHF0:USTF0",1734299738737,3.85664981,3854.8,3854.7,0.17491394]
["bitfinex-derivatives","ETHF0:USTF0",1734299738939,0.25951,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299739243,1.81993423,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299739450,1.81993423,3854.2,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734299739749,0.2595,3854.1,3853.8,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734299739944,1.81993423,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299740347,1.81993423,3854.2,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734299740348,2.07942423,3854.2,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734299740543,2.07942423,3854.2,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734299740746,1.81993423,3854.2,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734299740946,1.81993423,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299740947,2.07942423,3854.2,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734299742147,2.07942423,3854.2,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299742148,1.81993423,3854.6,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734299742348,3.2078,3854.8,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299742550,3.2078,3854.8,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299742751,0.25947,3854.5,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299743640,1.81993423,3854.6,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299743641,2.07940423,3854.6,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299743951,3.82530943,3855.0,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299744150,0.25945,3854.8,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734299744445,0.25945,3854.9,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734299744856,1.81993423,3855.0,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299745548,4.08474943,3855.0,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299745755,2.07937423,3855.0,3854.7,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299746252,0.25945,3854.9,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734299746453,0.25945,3854.9,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299746757,0.25945,3854.8,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299746948,0.25945,3854.9,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299748347,2.07937423,3855.0,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299748560,0.25944,3854.9,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299749155,1.81993423,3855.0,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299749454,0.25945,3854.8,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299750052,3.46725,3854.8,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299750253,0.25945,3854.8,3854.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1734299750457,0.25947,3854.5,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299750650,4.08794855,3854.5,3854.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1734299751158,1.81993423,3854.5,3853.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734299751455,0.2595,3854.0,3853.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734299751648,2.07943423,3854.1,3853.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734299751855,0.2595,3854.1,3853.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1734299752862,2.00807179,3854.3,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734299753054,2.00807179,3854.5,3853.9,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734299753360,2.00807179,3855.0,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299753656,0.25946,3854.7,3854.3,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734299753853,0.25946,3854.7,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299754254,2.00807179,3854.9,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299754451,0.25943,3855.1,3854.7,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734299754657,0.25943,3855.1,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299754959,5.21587179,3855.2,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299755260,0.25944,3855.0,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299755559,5.21587179,3855.2,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299755763,0.25944,3855.0,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299756260,0.25944,3855.1,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299756464,5.21587179,3855.2,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299756760,0.25944,3855.0,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299757163,0.25944,3854.9,3854.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1734299759265,0.25947,3854.5,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299759452,2.00807179,3855.0,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299759453,2.00807179,3854.8,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299759859,0.25947,3854.5,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299760162,0.25947,3854.6,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299760662,2.00807179,3854.8,3854.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1734299760967,0.25946,3854.7,3854.4,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1734299761561,2.00807179,3855.0,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734299761762,2.00807179,3855.3,3854.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734299761958,3.2078,3855.6,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734299761959,5.21587179,3855.6,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734299762154,3.2078,3855.6,3855.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1734299762358,1.81993423,3855.8,3855.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1734299762359,2.07931423,3855.8,3855.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1734299762553,1.81993423,3855.8,3855.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734299762763,1.81993423,3855.8,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299763462,0.25939,3855.7,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299763665,1.81993423,3855.8,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299763959,1.81993423,3855.8,3855.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1734299764166,1.81993423,3855.8,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299764566,1.81993423,3855.8,3855.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1734299765068,1.81993423,3855.8,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299765968,2.00807179,3856.4,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299766169,0.25936,3856.2,3855.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734299766369,0.25935,3856.3,3855.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734299766764,0.25938,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299766963,0.25938,3855.9,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299766964,0.25939,3855.7,3855.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1734299767163,0.2594,3855.6,3855.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734299768069,2.00807179,3855.8,3855.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1734299768263,2.00807179,3855.8,3855.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1734299768465,1.81993423,3856.1,3855.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734299768666,0.25938,3855.9,3855.6,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1734299768863,1.81993423,3856.1,3855.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734299768864,0.25939,3855.7,3855.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734299769064,0.25937,3856.0,3855.6,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1734299769273,5.21587179,3856.3,3855.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734299769274,3.2078,3856.3,3855.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734299769466,3.46715,3856.3,3855.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734299769663,0.25936,3856.2,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734299769868,0.25936,3856.2,3855.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734299770069,1.81993423,3856.5,3855.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734299770274,0.25935,3856.3,3855.9,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1734299770469,0.25936,3856.2,3855.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734299770666,1.81993423,3856.5,3855.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1734299770862,0.25935,3856.3,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734299771073,3.2078,3856.7,3856.4,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734299771270,3.2078,3856.7,3856.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1734299771571,3.46713,3856.7,3856.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1734299771777,3.2078,3856.7,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299772270,3.46712,3856.7,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299772579,3.2078,3856.7,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299773265,3.2078,3857.1,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299773478,0.25929,3857.2,3856.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734299773668,1.81993423,3857.3,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734299773669,0.2593,3857.1,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734299774074,1.81993423,3857.3,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299774470,0.25931,3857.0,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299774670,0.25932,3856.7,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299775673,3.2078,3857.4,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299776277,0.25932,3856.7,3856.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1734299776773,2.46816423,3857.3,3856.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1734299777073,0.25936,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299777975,0.25936,3856.2,3855.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734299778178,3.2078,3856.6,3855.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1734299778482,3.2078,3856.6,3855.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1734299778483,0.25937,3856.1,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734299778768,0.25937,3856.0,3855.7,2.21879]
["bitfinex-derivatives","ETHF0:USTF0",1734299778971,3.2078,3856.6,3855.7,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1734299778972,0.25934,3856.5,3855.7,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1734299779172,3.2078,3856.6,3855.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1734299779376,3.2078,3856.6,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734299779566,0.25937,3856.0,3855.7,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1734299779774,0.25937,3856.0,3855.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1734299779975,3.2078,3856.6,3855.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1734299779976,3.2078,3856.6,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734299780270,3.2078,3857.0,3856.0,2.56393423]
["bitfinex-derivatives","ETHF0:USTF0",1734299780476,3.46711,3857.0,3856.0,7.56393423]
["bitfinex-derivatives","ETHF0:USTF0",1734299780668,3.2078,3857.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299780873,0.25931,3857.0,3856.6,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734299781174,2.00807179,3858.0,3856.9,5.02773423]
["bitfinex-derivatives","ETHF0:USTF0",1734299781372,3.01281648,3858.1,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299781579,3.27204648,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299781876,0.25922,3858.3,3857.7,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1734299782072,0.25922,3858.2,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299782686,3.2078,3858.8,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299782875,0.25922,3858.3,3857.8,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1734299783179,3.2078,3858.8,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299783382,0.25921,3858.4,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299784183,3.2078,3858.8,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299784370,0.25922,3858.3,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299784575,3.2078,3858.8,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299784885,0.25921,3858.4,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299785084,0.25923,3858.2,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299785483,0.25923,3858.2,3857.8,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1734299785682,3.2078,3858.8,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299785883,0.25923,3858.1,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299786178,0.25923,3858.2,3857.8,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1734299786384,0.25922,3858.3,3857.8,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1734299786582,0.25924,3858.0,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299786884,0.01243511,3858.1,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299787178,0.27166511,3858.1,3857.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1734299787384,0.27166511,3858.1,3857.8,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1734299787585,0.01243511,3858.0,3857.8,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1734299787783,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299787975,0.01243511,3858.0,3857.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1734299788179,0.25924,3857.9,3857.4,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734299788384,0.25926,3857.7,3857.4,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734299788591,0.01243511,3857.6,3857.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1734299788792,0.27169511,3857.6,3857.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1734299788991,0.01243511,3857.6,3857.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1734299789302,5.02773423,3858.6,3857.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1734299789487,5.02773423,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299789685,0.25923,3858.2,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299789890,0.25922,3858.4,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299790086,0.25922,3858.3,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299790285,5.02773423,3859.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299790286,0.64795,3858.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299790587,3.2078,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299790792,0.25922,3858.3,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299790990,3.2078,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299791188,0.25922,3858.2,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299791391,3.2078,3858.6,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299791592,0.25923,3858.1,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299792510,0.25924,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299792686,3.2078,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299792994,0.25923,3858.2,3857.7,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299793398,3.2078,3858.6,3857.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299793595,3.2078,3858.6,3857.6,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1734299793790,0.25923,3858.1,3857.6,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1734299794895,3.2078,3858.5,3857.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299795093,0.25923,3858.2,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299795596,3.2078,3858.5,3857.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299795895,0.25923,3858.1,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299796096,3.2078,3858.5,3857.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299796393,0.25923,3858.2,3857.7,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299796790,0.25923,3858.2,3857.8,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299797187,0.25923,3858.2,3857.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299797188,0.25923,3858.1,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734299797388,0.25925,3857.9,3857.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299797590,0.25924,3858.0,3857.6,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1734299798195,0.64799,3858.7,3857.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1734299798196,0.25926,3857.7,3857.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1734299798394,0.25927,3857.6,3857.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1734299798998,3.2078,3858.1,3857.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1734299799496,0.25927,3857.6,3857.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1734299801199,3.2078,3858.1,3857.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734299801200,0.25927,3857.5,3857.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1734299804090,0.25931,3857.0,3856.8,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734299804299,0.25931,3857.0,3856.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1734299805292,0.25931,3857.0,3856.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1734299805293,0.25932,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299805490,0.25932,3856.7,3856.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1734299805698,0.25934,3856.5,3856.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1734299805906,0.25933,3856.7,3856.4,4.05584]
["bitfinex-derivatives","ETHF0:USTF0",1734299806201,0.2519,3857.2,3856.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1734299806500,0.25934,3856.5,3856.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1734299808400,3.2078,3857.3,3856.4,5.61643423]
["bitfinex-derivatives","ETHF0:USTF0",1734299808596,0.25929,3857.2,3856.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734299808894,0.25929,3857.2,3856.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1734299809095,0.25925,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299809397,1.81993423,3858.2,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299809595,0.25926,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299809797,1.81993423,3858.2,3857.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1734299810099,0.25927,3857.6,3857.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1734299810601,3.2078,3858.0,3857.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1734299810799,0.25928,3857.4,3857.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1734299811104,0.25927,3857.5,3857.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1734299811402,0.25927,3857.5,3857.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1734299812193,0.25928,3857.4,3857.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1734299812394,3.2078,3858.0,3857.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1734299812595,3.2078,3858.0,3857.2,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1734299812802,0.25927,3857.5,3857.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1734299813498,3.2078,3858.0,3857.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1734299813801,0.25928,3857.3,3857.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1734299815814,0.25928,3857.3,3856.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734299815815,1.81993423,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299815998,0.25932,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299816503,0.25929,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299816703,0.25932,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299818195,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299818703,2.00807179,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299818704,0.25932,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299819306,3.82800602,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299819307,0.25929,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299819510,0.2593,3857.0,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734299820003,0.2593,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299820203,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299820508,0.25932,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299820904,2.00807179,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299821100,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299821297,2.00807179,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299821501,0.25931,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299821703,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299821901,1.81993423,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299822107,0.25931,3857.0,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734299822408,0.2593,3857.1,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299822605,0.2593,3857.1,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734299823304,3.82800602,3857.4,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734299823504,3.82800602,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299823711,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299823911,3.82800602,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299824110,3.2078,3857.1,3856.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1734299824411,0.25934,3856.5,3856.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1734299824803,0.2593,3857.0,3856.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1734299824999,0.25933,3856.6,3856.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1734299825208,0.25934,3856.5,3856.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1734299826702,0.25934,3856.5,3856.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1734299826904,0.25938,3855.9,3855.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1734299827205,2.46747179,3856.6,3855.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1734299827405,0.25936,3856.2,3855.9,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734299827610,0.25935,3856.3,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734299827811,0.25936,3856.2,3855.9,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734299828011,5.21587179,3856.7,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734299828209,3.2078,3856.7,3855.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299828411,3.01281648,3857.2,3855.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299828412,3.2078,3857.1,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299828612,0.25931,3857.0,3856.6,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734299828808,0.25931,3857.0,3856.7,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1734299829307,2.00807179,3857.5,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299829510,0.25928,3857.4,3857.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299829712,3.2078,3857.6,3857.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734299829911,3.46707,3857.6,3857.2,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1734299831117,0.25927,3857.5,3857.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734299831913,3.2078,3857.6,3857.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734299831914,0.25928,3857.3,3857.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1734299832706,0.2593,3857.0,3856.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1734299832910,0.2593,3857.0,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299833416,2.00807179,3857.5,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299833611,5.21587179,3857.6,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299833816,0.2593,3857.1,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299834011,0.2593,3857.1,3856.7,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1734299834510,2.00807179,3857.4,3856.7,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1734299834511,0.25931,3856.9,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299834716,0.25932,3856.8,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299834912,3.2078,3857.2,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299835311,0.25932,3856.8,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299835816,0.25931,3856.9,3856.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1734299836114,0.25932,3856.8,3856.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299837713,3.46712,3856.8,3856.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299837907,5.47519179,3856.8,3856.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299838112,5.47519179,3856.8,3856.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1734299838113,5.21587179,3856.8,3856.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1734299838415,0.25934,3856.5,3856.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734299839324,0.25931,3857.0,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734299840317,0.25933,3856.6,3856.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734299840914,2.00807179,3856.9,3856.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734299840915,0.25933,3856.7,3856.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734299841113,0.25932,3856.8,3856.5,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734299841318,0.25932,3856.8,3856.4,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1734299842020,0.25934,3856.5,3856.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734299842613,2.26741179,3856.5,3856.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1734299842817,0.64838,3856.3,3855.4,10.14528263]
["bitfinex-derivatives","ETHF0:USTF0",1734299843021,0.2594,3855.5,3855.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1734299843412,0.25942,3855.2,3855.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1734299844418,7.0380875,3855.5,3855.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1734299844815,7.0380875,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734299844816,3.2078,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734299845018,0.25941,3855.5,3855.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1734299845524,0.25941,3855.5,3855.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1734299845819,0.25941,3855.5,3855.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1734299846026,0.2594,3855.6,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734299846217,0.2594,3855.6,3855.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1734299846722,0.25941,3855.5,3855.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1734299846918,5.02773423,3855.9,3855.1,0.01082]
["bitfinex-derivatives","ETHF0:USTF0",1734299847123,0.25939,3855.7,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734299847324,0.25939,3855.7,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734299847528,3.2078,3855.9,3855.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734299847821,0.25938,3855.8,3855.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299848527,2.01035327,3856.1,3855.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299848724,0.2594,3855.6,3855.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1734299849221,3.2078,3855.9,3855.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734299849422,0.2594,3855.5,3855.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734299851122,0.2594,3855.6,3855.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734299851832,5.02773423,3855.9,3855.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734299851833,3.2078,3855.9,3855.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734299852024,0.25935,3856.3,3855.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1734299852235,0.25935,3856.3,3855.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1734299852527,0.25935,3856.3,3855.9,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1734299852923,0.25936,3856.2,3855.9,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1734299853130,0.25936,3856.2,3855.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1734299853322,7.0380875,3856.7,3855.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1734299853722,3.2078,3856.7,3855.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1734299853919,3.2078,3856.7,3856.5,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734299854328,0.25929,3857.2,3856.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734299854522,0.25929,3857.2,3856.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734299854920,0.2593,3857.0,3856.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1734299856933,2.01035327,3857.4,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299857123,5.47740327,3857.9,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734299857435,3.46705,3857.9,3857.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299857634,0.25925,3857.8,3857.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299858132,0.25926,3857.7,3857.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299858332,3.2078,3857.9,3856.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1734299858529,0.25926,3857.6,3857.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299858737,0.25926,3857.6,3857.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299859736,0.25927,3857.6,3857.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299860031,0.25927,3857.6,3857.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299860232,3.2078,3857.9,3857.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299860537,0.25925,3857.8,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299861633,3.2078,3857.9,3857.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299861833,0.25925,3857.8,3857.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299862034,0.25926,3857.7,3857.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299863134,0.25925,3857.8,3857.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734299863333,0.25926,3857.7,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299864136,3.2078,3857.9,3857.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1734299864337,3.46705,3857.9,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734299864539,0.25923,3858.1,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299864745,0.25923,3858.1,3857.7,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734299865438,0.25924,3858.0,3857.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1734299867547,0.25923,3858.1,3857.7,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1734299868036,0.25924,3858.0,3857.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1734299868641,0.25924,3857.9,3857.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1734299868842,0.25925,3857.8,3857.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1734299869044,5.02773423,3857.9,3857.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1734299869239,5.02773423,3857.9,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299869240,0.25929,3857.2,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299870044,2.01035327,3857.7,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299870244,0.25928,3857.4,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299870441,0.25928,3857.3,3857.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1734299871448,0.25929,3857.2,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299872042,0.25928,3857.3,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299872252,2.01035327,3857.8,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299872453,0.25929,3857.2,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299873746,5.21815327,3857.9,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299873945,5.21815327,3857.9,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299873946,0.25926,3857.6,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299874251,3.2078,3857.9,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299874446,0.25929,3857.2,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299877148,3.2078,3857.5,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299877346,0.25926,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299878253,0.25926,3857.6,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299878449,0.25926,3857.6,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299878645,0.25928,3857.4,3857.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1734299878849,0.25928,3857.4,3857.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1734299879147,0.25927,3857.5,3857.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1734299879350,0.25927,3857.5,3857.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734299879651,0.25927,3857.6,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299880744,3.2078,3857.8,3857.2,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734299880946,0.25928,3857.4,3857.1,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734299881151,0.25929,3857.3,3857.1,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734299881452,3.2078,3857.8,3857.1,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734299881648,0.25926,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299882951,3.2078,3857.8,3857.7,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299883252,3.46702,3858.3,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299883453,3.46702,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299883454,3.2078,3858.7,3858.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1734299883751,5.02773423,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299883959,0.2592,3858.6,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299884147,0.2592,3858.6,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734299884352,5.02773423,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299884353,3.2078,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299884646,0.25918,3858.9,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734299884953,0.25918,3858.9,3858.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734299885158,3.2078,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299885656,0.25918,3858.9,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734299885955,0.25919,3858.7,3858.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734299886446,0.25919,3858.8,3858.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734299886658,0.25919,3858.7,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734299886956,0.25919,3858.7,3858.3,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734299887149,3.2078,3859.1,3858.8,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734299887350,0.742,3859.8,3858.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1734299887547,0.25915,3859.3,3858.9,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1734299887754,3.2078,3859.9,3858.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1734299887952,0.25913,3859.6,3858.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1734299888150,0.25912,3859.8,3858.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1734299888350,0.25913,3859.7,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734299888547,0.25913,3859.7,3859.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1734299889257,0.25913,3859.7,3859.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734299889258,0.25912,3859.7,3859.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734299889559,0.25912,3859.7,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734299889752,0.25912,3859.8,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734299890256,3.2078,3859.9,3859.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734299890455,0.25915,3859.3,3859.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734299890957,0.25914,3859.4,3859.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734299891155,3.2078,3859.9,3859.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1734299891352,0.25912,3859.7,3859.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1734299891559,0.25913,3859.7,3859.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1734299892059,0.25913,3859.7,3859.3,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734299892255,0.25913,3859.7,3859.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1734299892463,0.25912,3859.8,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299892658,0.25912,3859.7,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299892963,0.742,3860.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299892964,2.00298596,3861.6,3860.2,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1734299893156,3.2078,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299893357,0.25895,3862.3,3861.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1734299893656,0.25897,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299893852,0.25898,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299894056,0.259,3861.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299894255,0.25895,3862.3,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299894457,0.64733,3862.6,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299894662,0.64734,3862.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299895154,3.842,3862.7,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299895155,0.259,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299896658,0.259,3861.5,3859.4,11.81928871]
["bitfinex-derivatives","ETHF0:USTF0",1734299896659,0.25903,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299897961,0.25905,3860.8,3860.7,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734299898165,6.3017,3861.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299898350,0.25906,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299904666,3.2078,3861.2,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299904868,0.25907,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299906056,3.2078,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299906260,0.2591,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299906760,0.25909,3860.2,3859.9,5.28683423]
["bitfinex-derivatives","ETHF0:USTF0",1734299907062,3.2078,3860.8,3859.9,5.02773423]
["bitfinex-derivatives","ETHF0:USTF0",1734299907063,0.2591,3860.1,3859.9,5.02773423]
["bitfinex-derivatives","ETHF0:USTF0",1734299907766,0.64754,3861.4,3859.9,5.02773423]
["bitfinex-derivatives","ETHF0:USTF0",1734299907767,3.2078,3861.2,3859.9,10.02773423]
["bitfinex-derivatives","ETHF0:USTF0",1734299907958,0.64748,3861.7,3860.8,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734299907959,3.2078,3861.7,3860.8,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734299908162,0.25902,3861.3,3860.9,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1734299908462,3.2078,3861.7,3861.1,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734299908666,0.25901,3861.5,3861.1,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734299908863,0.25902,3861.3,3861.1,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734299909670,0.6991,3861.9,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299909869,0.25903,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299911564,0.25904,3860.9,3860.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1734299911864,0.25905,3860.7,3860.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1734299912170,0.64751,3861.5,3860.6,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1734299912358,0.25904,3861.0,3860.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1734299912563,0.742,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299912763,0.25903,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299915061,0.25905,3860.7,3860.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1734299916668,0.25907,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299918369,3.2078,3861.1,3860.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734299918568,0.25909,3860.1,3860.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1734299918864,0.25909,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299925466,0.25913,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299925670,0.25915,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299929985,0.25917,3859.0,3858.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1734299930466,0.25917,3859.0,3858.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1734299931176,0.64786,3859.4,3858.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734299931177,0.742,3859.4,3858.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734299931375,0.25921,3858.4,3858.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1734299932072,0.25921,3858.4,3858.3,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1734299932376,0.25921,3858.4,3858.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1734299932580,5.02773423,3858.7,3857.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734299932581,0.25924,3858.0,3857.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1734299936276,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299938086,0.25926,3857.6,3857.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1734299938278,0.25926,3857.6,3857.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1734299944885,1.81993423,3858.1,3857.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1734299945085,3.2078,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299945280,0.25922,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299945486,0.64795,3858.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299945684,0.25923,3858.2,3857.8,3.46704]
["bitfinex-derivatives","ETHF0:USTF0",1734299945884,0.25923,3858.2,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734299946989,0.64795,3858.9,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734299946990,0.25923,3858.1,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734299947480,0.25923,3858.2,3857.8,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734299947684,3.2078,3859.0,3857.8,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1734299947884,0.6497,3859.3,3857.8,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1734299947885,0.25918,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299948282,0.25918,3858.9,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734299948283,0.25921,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299950291,0.25924,3858.0,3857.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1734299950593,0.25924,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299953290,0.25926,3857.7,3857.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1734299953495,0.25926,3857.6,3857.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1734299959393,3.9498,3858.3,3857.5,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1734299959595,0.25925,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299962093,0.25926,3857.7,3857.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1734299962300,0.25926,3857.7,3857.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734299966607,0.25926,3857.7,3857.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1734299969808,0.25926,3857.7,3857.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734299970108,6.86275838,3858.3,3857.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734299970303,0.25924,3857.9,3857.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1734299971301,0.25924,3857.9,3857.6,4.13566]
["bitfinex-derivatives","ETHF0:USTF0",1734299971911,3.00335838,3858.1,3857.6,4.13566]
["bitfinex-derivatives","ETHF0:USTF0",1734299972112,0.25925,3857.8,3857.6,4.13566]
["bitfinex-derivatives","ETHF0:USTF0",1734299972801,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299973001,3.71095838,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299973205,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299974311,0.6562,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299974504,0.91548,3857.4,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734299974903,0.91548,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299975115,0.91548,3857.4,3857.2,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734299976508,0.91548,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299977007,0.6562,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299977204,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299979415,0.25928,3857.3,3857.2,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734299980409,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299983118,0.6562,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299983415,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299984817,3.65955838,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299985019,0.6562,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299985220,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299986817,0.6562,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299987319,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299990820,1.3298884,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299993122,1.3298884,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299993123,1.7188284,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299993317,1.81993423,3857.0,3856.9,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734299995724,1.81993423,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299995913,2.07923423,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299996911,3.98412221,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299996912,1.21790474,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299997118,5.23940277,3857.8,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299997314,2.07918423,3857.9,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734299997520,2.07918423,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734299998315,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300000618,0.25925,3857.8,3856.9,8.08343985]
["bitfinex-derivatives","ETHF0:USTF0",1734300000619,0.25929,3857.2,3856.9,7.25108871]
["bitfinex-derivatives","ETHF0:USTF0",1734300000926,2.07923423,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300001527,1.81993423,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300001827,1.81993423,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300002027,3.98412221,3857.8,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300002233,0.38909386,3857.8,3857.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1734300002519,0.25925,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300002720,2.07918423,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300002923,2.4682408,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300003826,2.4682408,3857.8,3857.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1734300003827,0.25926,3857.7,3857.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1734300004022,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300005922,1.81993423,3857.8,3857.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1734300006125,0.25927,3857.6,3857.4,4.62887]
["bitfinex-derivatives","ETHF0:USTF0",1734300006325,1.81993423,3857.8,3857.5,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300006326,2.07918423,3857.8,3857.5,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300006827,2.07918423,3857.8,3857.4,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1734300007033,2.07918423,3857.8,3857.5,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300007222,2.07918423,3857.8,3857.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1734300007424,1.81993423,3857.8,3857.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1734300007622,2.07918423,3857.8,3857.5,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1734300008228,2.07918423,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300008229,0.25927,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300008431,2.56093423,3857.8,3857.0,4.04328871]
["bitfinex-derivatives","ETHF0:USTF0",1734300008432,0.2593,3857.1,3857.0,4.04328871]
["bitfinex-derivatives","ETHF0:USTF0",1734300008729,0.2593,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300012135,1.81993423,3857.3,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300012329,0.2593,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300012527,3.98412221,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300012728,4.53612221,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300012935,2.27575031,3857.5,3857.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1734300013331,4.09568454,3857.5,3857.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1734300013536,2.20900439,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300013737,0.25929,3857.2,3857.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1734300014133,0.25929,3857.2,3857.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1734300014134,2.01671295,3857.2,3856.8,7.83288871]
["bitfinex-derivatives","ETHF0:USTF0",1734300014342,0.25931,3856.9,3856.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1734300015037,2.27607718,3856.9,3856.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1734300015235,0.25931,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300015536,0.64845676,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300015835,0.25933,3856.6,3856.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1734300016240,0.25935,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300016439,2.07928423,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300016732,4.09562548,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300016936,3.03870107,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300017136,2.64948423,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300017344,3.03870393,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300018233,2.64948423,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300018433,3.03871222,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300018742,7.02283443,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300018943,7.02284857,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300019142,3.03872636,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300019336,3.03872636,3856.3,3855.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1734300019337,2.77937636,3856.3,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300019641,0.25939,3855.7,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300019835,2.01303389,3856.0,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300019836,0.2594,3855.6,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300020035,0.2594,3855.6,3855.3,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734300020236,0.25938,3855.9,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734300020433,3.83296812,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300020646,0.25937,3856.0,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734300020843,0.25939,3855.8,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300021038,3.83296812,3856.1,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734300021241,3.83296812,3856.5,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300021447,0.25935,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300021641,1.81993423,3856.5,3856.2,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1734300021840,2.07927423,3856.5,3856.2,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1734300022036,2.01303389,3856.8,3856.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1734300022237,2.98113423,3856.9,3856.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1734300022238,0.25933,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300026240,3.2078,3856.7,3855.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1734300026449,0.25938,3855.9,3855.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1734300027546,1.81993423,3856.3,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734300027547,0.25935,3856.3,3856.0,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734300027747,0.25938,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300036053,2.07931423,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300036960,2.46839423,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300037161,0.2594,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300039359,0.2594,3855.5,3855.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1734300039360,0.25943,3855.1,3855.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1734300042761,2.07936423,3855.1,3855.0,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1734300044855,1.81993423,3855.1,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300045171,1.81993423,3855.1,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300045172,0.25951,3853.9,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300046162,2.07944423,3853.9,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300046963,0.741,3854.5,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300047171,0.25948,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300048670,1.81993423,3854.7,3853.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1734300048972,0.2595,3854.1,3854.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1734300051304,0.2595,3854.0,3853.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1734300051864,0.2595,3854.0,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300051865,0.25951,3853.9,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300053667,2.07944423,3853.9,3853.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1734300053974,1.81993423,3853.9,3853.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1734300054272,0.25952,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300054971,1.81993423,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300055172,2.07941423,3854.5,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300055373,0.25946,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300055571,0.5577,3854.8,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300056275,0.25942,3855.2,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300056569,1.81993423,3855.3,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300056570,2.07935423,3855.3,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300057076,0.25943,3855.2,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300057371,1.81993423,3855.3,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300057676,0.2594,3855.2,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300057973,0.25941,3855.1,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300058178,2.07933423,3855.3,3854.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1734300058366,0.5577,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300058769,1.81993423,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300059069,0.25937,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300059267,0.25938,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300059666,2.41073423,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300060065,0.2594,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300060279,2.07931423,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300060576,2.41073423,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300060777,0.25936,3855.8,3855.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734300060973,2.41073423,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300061173,0.25937,3855.7,3855.1,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1734300061478,0.25937,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300061877,2.41073423,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300062069,0.25936,3855.8,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300062271,0.25936,3855.8,3855.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734300062676,0.25937,3855.6,3855.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734300063474,2.41073423,3855.9,3855.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734300063475,0.25936,3855.7,3855.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734300063678,0.25936,3855.8,3855.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734300063878,0.25937,3855.6,3855.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1734300064276,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300065484,0.25936,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300065676,1.81993423,3856.3,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300065981,0.25934,3856.1,3855.6,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1734300066280,0.5729,3856.2,3855.6,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1734300066281,0.5729,3856.2,3855.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734300066677,0.25936,3855.8,3855.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734300067875,0.5729,3856.2,3855.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734300067876,0.25936,3855.7,3855.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734300068077,0.25934,3856.1,3855.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1734300068374,0.5729,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300068375,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300069572,0.25937,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300069573,2.59461498,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300069778,2.07933423,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300070171,0.25943,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300071376,2.07936423,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300073284,0.25943,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300075576,5.21861498,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300075577,2.75081498,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300075778,0.25943,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300078080,0.74,3855.3,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300078484,2.58201498,3855.5,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300078686,2.58201498,3855.5,3854.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1734300078687,0.25939,3855.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300078986,0.25939,3855.3,3855.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1734300079176,0.25937,3855.6,3855.2,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1734300079383,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300079876,2.07930423,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300080082,1.81993423,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300080382,0.2594,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300081184,0.25942,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300081686,0.6007,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300081687,0.25942,3854.9,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300081875,0.6007,3855.9,3854.7,12.99108871]
["bitfinex-derivatives","ETHF0:USTF0",1734300082081,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300082781,0.25937,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300082986,2.55993423,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300082987,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300083381,1.81993423,3855.8,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300083578,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300084086,0.25937,3855.6,3854.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300084087,0.2594,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300084491,0.2594,3855.3,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300084786,0.25939,3855.4,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300084990,0.25938,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300085479,0.5529,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300085895,0.25938,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300086485,0.25938,3855.6,3855.0,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300086692,0.25935,3855.9,3855.3,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734300086892,0.25936,3855.8,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300087287,0.5948,3856.1,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300087788,0.25935,3855.9,3855.3,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734300088002,0.25935,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300088286,0.25936,3855.9,3855.3,3.46719]
["bitfinex-derivatives","ETHF0:USTF0",1734300088491,2.01081498,3856.4,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300088685,3.86871498,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300088889,3.86871498,3856.7,3855.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1734300088890,0.2593,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300090887,0.6081,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300091088,0.2593,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300091786,0.6081,3857.0,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300091787,0.2593,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300092689,3.2078,3857.2,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300092886,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300093489,0.25926,3857.2,3856.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1734300093490,1.81993423,3857.2,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300093690,0.25929,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300094687,0.25929,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300095085,0.5672,3857.5,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300095395,0.5672,3857.5,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300095590,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300097389,0.5874,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300097598,0.25924,3857.6,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300097787,0.25926,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300098394,1.81993423,3857.8,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300098601,0.25924,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300102196,0.25924,3857.6,3856.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1734300102197,0.25929,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300103896,0.25932,3856.4,3856.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1734300104096,0.25932,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300104799,0.25936,3855.8,3855.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300104998,0.25936,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300105498,0.64834,3856.2,3855.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1734300105499,0.25938,3855.4,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300107701,0.25938,3855.6,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300108098,0.6011,3856.1,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300108397,0.25938,3855.4,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300112401,1.24946,3856.1,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300112402,0.6011,3856.1,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300112594,0.25937,3855.6,3855.3,4.64989]
["bitfinex-derivatives","ETHF0:USTF0",1734300112903,0.6011,3856.1,3855.3,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1734300113314,3.2078,3856.2,3856.1,0.25934]
["bitfinex-derivatives","ETHF0:USTF0",1734300113501,0.6079,3856.4,3856.2,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734300113797,3.2078,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300113999,3.2078,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300114000,0.5678,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300114201,3.00683458,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300114499,0.25926,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300115504,0.25926,3857.3,3855.6,4.05495723]
["bitfinex-derivatives","ETHF0:USTF0",1734300115505,8.2078,3857.3,3855.6,4.05495723]
["bitfinex-derivatives","ETHF0:USTF0",1734300115695,8.2078,3857.3,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300115696,0.25937,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300118107,3.2078,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300118405,0.5782,3857.0,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300118606,0.25931,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300120305,0.2593,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300120500,3.2078,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300120697,0.25928,3857.3,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734300120907,0.25929,3857.1,3857.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1734300123709,1.1708,3857.6,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300123710,0.25931,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300124703,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300124908,3.2078,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300125107,0.25931,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300130606,1.81993423,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300130801,0.25936,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300131005,1.81993423,3856.2,3855.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1734300131202,3.8085,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300131402,0.2594,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300132504,0.2594,3855.4,3854.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1734300132505,0.25943,3855.0,3854.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1734300132910,0.25943,3855.1,3854.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1734300133212,0.25943,3855.0,3854.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1734300134208,1.81993423,3855.0,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300134509,0.25948,3854.3,3853.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1734300134706,3.2078,3854.7,3853.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1734300134707,0.25949,3854.2,3853.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1734300135015,0.2595,3854.0,3853.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1734300135207,0.25951,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300136008,0.25951,3853.9,3853.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734300136309,0.25953,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300136916,0.6064,3854.0,3853.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1734300137107,0.25952,3853.8,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300137308,3.2078,3854.3,3853.5,3.46733]
["bitfinex-derivatives","ETHF0:USTF0",1734300137508,0.25948,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300137807,0.25949,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300138204,1.1904,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300138613,0.25949,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300138811,4.3982,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300139015,4.3982,3854.7,3854.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1734300139214,1.1904,3854.7,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300139515,0.25942,3855.2,3854.3,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1734300139714,1.1646,3855.3,3854.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1734300140308,0.25945,3854.7,3854.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1734300141218,0.25946,3854.6,3854.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1734300141415,0.25947,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300142013,1.81993423,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300142218,0.25947,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300142918,3.7582,3855.2,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300142919,1.81993423,3855.2,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300143120,2.07935423,3855.2,3854.7,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300143419,1.81993423,3855.2,3854.8,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1734300143610,0.25938,3855.8,3854.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1734300143816,0.25937,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300144019,5.63953423,3856.0,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300144020,0.2594,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300144217,0.2594,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300144437,1.81993423,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300144639,1.81993423,3855.6,3855.3,3.46721]
["bitfinex-derivatives","ETHF0:USTF0",1734300145138,1.81993423,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300145344,2.07932423,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300146038,0.2594,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300146434,1.81993423,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300146636,0.2594,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300147038,2.07932423,3855.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300147231,0.2594,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300147441,0.2594,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300148744,1.81993423,3855.6,3854.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1734300148940,2.07932423,3855.6,3854.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1734300149147,0.2594,3855.5,3855.0,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300149538,0.2594,3855.5,3855.1,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734300149945,0.2594,3855.5,3855.2,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734300150145,0.2594,3855.5,3855.1,0.25942]
["bitfinex-derivatives","ETHF0:USTF0",1734300150745,1.81993423,3855.6,3854.9,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1734300151047,1.81993423,3855.6,3854.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1734300151048,0.25944,3854.9,3854.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1734300151241,1.81993423,3855.2,3854.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1734300151443,0.25944,3855.0,3854.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1734300154448,0.25944,3855.0,3854.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300154449,5.02773423,3855.2,3854.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300154651,0.25946,3854.8,3854.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300154848,0.25946,3854.7,3854.4,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1734300155354,0.25947,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300155547,0.25944,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300155742,0.25946,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300155948,0.25946,3854.7,3854.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734300157358,1.1745,3855.1,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300157359,0.25945,3854.9,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300157647,0.25945,3854.8,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300157854,0.25945,3854.8,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300161449,0.25945,3854.8,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300161652,0.25947,3854.6,3854.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734300161853,0.25946,3854.7,3854.4,3.46728]
["bitfinex-derivatives","ETHF0:USTF0",1734300162449,0.25946,3854.7,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300163450,1.1745,3855.1,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300163760,0.25948,3854.4,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300163961,0.2595,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300166458,0.25955,3853.4,3853.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1734300166759,0.25955,3853.4,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300167256,1.81993423,3853.7,3853.1,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1734300167455,0.25955,3853.4,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300167658,1.81993423,3853.7,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300167659,0.25954,3853.5,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300167857,1.81993423,3853.7,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300168158,0.25956,3853.2,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300169053,1.1349,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300169249,0.25956,3853.2,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300169454,1.1349,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300169863,0.25957,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300171260,0.25957,3853.1,3852.8,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1734300171261,0.25958,3852.9,3852.8,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1734300171462,0.25958,3852.9,3851.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734300171463,0.25966,3851.7,3851.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734300172559,1.81993423,3852.6,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300172758,1.81993423,3852.6,3851.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734300172759,0.25963,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300172953,0.25963,3852.1,3851.6,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1734300172954,0.25966,3851.8,3851.6,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1734300173158,0.25963,3852.2,3851.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734300173463,1.81993423,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300173659,1.81993423,3852.6,3852.0,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734300173860,0.25962,3852.3,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300174159,0.5539,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300174359,0.25961,3852.5,3852.0,3.46744]
["bitfinex-derivatives","ETHF0:USTF0",1734300174559,0.2596,3852.6,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734300174760,0.2596,3852.6,3852.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1734300175073,0.25961,3852.5,3852.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1734300175363,0.87047,3853.1,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300175567,0.87047,3853.1,3852.4,4.07231]
["bitfinex-derivatives","ETHF0:USTF0",1734300175568,0.25959,3852.7,3852.4,4.07231]
["bitfinex-derivatives","ETHF0:USTF0",1734300175869,0.25959,3852.7,3852.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734300176064,0.25959,3852.8,3852.5,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734300176270,0.6109,3853.1,3852.4,4.07231]
["bitfinex-derivatives","ETHF0:USTF0",1734300176569,0.6109,3853.1,3852.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734300176871,0.2596,3852.6,3852.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1734300177271,0.25961,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300177567,0.25964,3852.0,3851.6,4.20646]
["bitfinex-derivatives","ETHF0:USTF0",1734300177969,0.5824,3852.4,3851.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734300178174,0.5824,3852.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300178365,0.25964,3852.0,3851.6,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734300178567,0.25965,3851.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300178967,0.25965,3851.9,3851.6,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734300179266,0.5846,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300179467,0.25964,3852.1,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300179665,0.25964,3852.1,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300179861,0.5846,3852.3,3851.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734300180066,0.25964,3852.0,3851.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734300180268,0.25966,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300180466,0.25965,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300180661,1.81993423,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300180869,0.84201,3852.4,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734300181073,0.84201,3852.4,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300181074,0.25962,3852.3,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300181371,0.5824,3852.4,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300181573,1.81993423,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300181770,0.25958,3852.9,3852.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300181969,0.2596,3852.7,3852.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1734300182273,0.2596,3852.7,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734300182475,1.81993423,3853.0,3852.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1734300182671,1.81993423,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300182864,1.81993423,3853.0,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300183070,1.81993423,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300183278,1.81993423,3853.0,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300183878,1.81993423,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300184576,0.25958,3852.9,3852.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1734300184780,1.81993423,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300185081,1.81993423,3853.0,3852.9,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300185572,1.81993423,3853.4,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300185784,1.81993423,3853.4,3853.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1734300185981,2.07948423,3853.4,3853.1,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300186177,0.25956,3853.2,3853.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1734300186787,0.25957,3853.1,3853.0,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1734300186987,0.25957,3853.1,3853.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1734300187289,0.25957,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300187485,1.81993423,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300188191,0.25957,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300188387,2.07950423,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300189192,2.07950423,3853.0,3852.0,0.209265]
["bitfinex-derivatives","ETHF0:USTF0",1734300189193,0.25962,3852.4,3852.1,3.46743]
["bitfinex-derivatives","ETHF0:USTF0",1734300189381,0.25962,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300189582,0.25962,3852.3,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734300189786,0.25962,3852.3,3852.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1734300189985,0.25962,3852.3,3852.0,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1734300190284,0.25962,3852.3,3852.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1734300190484,0.25963,3852.1,3852.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1734300190792,0.25963,3852.1,3851.8,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300190989,0.25963,3852.1,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300191185,0.6075,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300191384,0.25964,3852.0,3851.8,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300191786,0.25965,3851.9,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300191985,1.81993423,3851.7,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300192490,1.81993423,3851.7,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734300193092,1.81993423,3851.7,3851.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734300193294,0.6081,3852.0,3851.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734300193590,0.25966,3851.7,3851.4,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300193793,1.81993423,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300193992,0.25968,3851.5,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300194291,1.81993423,3851.7,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300194687,2.07959423,3851.7,3851.4,0.25968]
["bitfinex-derivatives","ETHF0:USTF0",1734300194889,1.81993423,3851.7,3851.6,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300195094,0.6081,3852.0,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300195095,0.6081,3852.0,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300195394,0.6075,3852.4,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734300195695,2.07954423,3852.5,3851.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1734300195696,1.81993423,3852.5,3851.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1734300196298,1.81993423,3852.5,3852.3,3.46742]
["bitfinex-derivatives","ETHF0:USTF0",1734300197195,2.07954423,3852.5,3851.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1734300197389,1.81993423,3852.5,3851.9,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1734300197598,1.81993423,3852.9,3851.9,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1734300197900,3.2078,3853.2,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300198094,0.25957,3853.1,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300198299,0.25957,3853.1,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300198492,1.81993423,3852.9,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300198696,0.25965,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300198899,1.81993423,3852.0,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300199199,0.5781,3851.9,3851.7,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734300199396,0.5781,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300199698,0.5781,3851.9,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300199901,0.25962,3852.3,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300200099,1.81993423,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300200290,1.81993423,3852.4,3851.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1734300200697,0.25962,3852.3,3851.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1734300200894,0.25964,3852.1,3851.8,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1734300201297,1.81993423,3852.4,3851.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1734300201598,1.81993423,3852.4,3851.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1734300201599,0.25965,3851.9,3851.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1734300201790,0.25964,3852.0,3851.7,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734300202097,1.81993423,3852.4,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300202295,0.25965,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300202696,0.25963,3852.2,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300202895,0.25964,3852.1,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300203103,1.81993423,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300203599,1.81993423,3852.4,3851.7,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300203600,0.25964,3852.1,3851.7,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300203796,0.25964,3852.0,3851.7,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300204001,0.25963,3852.2,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300204400,0.25964,3852.0,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300204699,0.25965,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300205897,0.5882,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300206603,0.5882,3851.8,3851.7,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734300207393,0.25964,3852.0,3851.7,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734300207593,2.07955423,3852.4,3852.1,0.25963]
["bitfinex-derivatives","ETHF0:USTF0",1734300207907,2.07955423,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300207908,0.25964,3852.0,3851.7,3.46746]
["bitfinex-derivatives","ETHF0:USTF0",1734300208104,1.81993423,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300208404,1.81993423,3852.4,3851.7,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300208405,0.25964,3852.0,3851.7,3.46745]
["bitfinex-derivatives","ETHF0:USTF0",1734300208997,1.81993423,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300209199,1.81993423,3852.4,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300209500,0.25963,3852.2,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300210505,1.81993423,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300210707,0.25964,3852.1,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300211199,3.82851708,3852.4,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300211401,0.90868,3852.3,3851.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300211594,2.00858285,3852.3,3851.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300211805,0.25965,3851.9,3851.6,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1734300212105,2.00858285,3852.3,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300212106,0.25966,3851.7,3851.5,0.25967]
["bitfinex-derivatives","ETHF0:USTF0",1734300212499,0.25966,3851.7,3851.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300212699,0.86396,3851.8,3851.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300213306,2.26820285,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300213509,2.26820285,3852.3,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300213812,0.25963,3852.2,3851.9,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300214200,0.25963,3852.2,3852.0,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1734300214606,2.00858285,3852.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300214909,2.89995285,3853.0,3852.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1734300215100,3.01287428,3853.3,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300215300,1.74895285,3853.4,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300215301,0.25957,3853.1,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300215498,1.74895285,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300215698,0.25955,3853.4,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300216101,0.25954,3853.4,3853.1,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300216297,0.589,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300216506,0.589,3853.5,3852.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300216507,0.25956,3853.2,3852.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300216813,0.589,3853.5,3852.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734300217010,3.01287428,3853.7,3852.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1734300217214,0.562,3853.8,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300217504,0.562,3853.8,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734300218805,0.562,3853.8,3853.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1734300219004,3.2078,3853.9,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300219599,3.2078,3853.9,3853.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1734300219907,1.81993423,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300220107,0.25951,3854.0,3853.6,0.25953]
["bitfinex-derivatives","ETHF0:USTF0",1734300220304,2.38433423,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300220504,2.64382423,3854.2,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300220805,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300221306,0.25953,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300221505,1.81993423,3853.8,3853.2,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1734300221705,0.25954,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300222210,1.81993423,3853.8,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300222514,3.57727428,3854.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300222515,0.25957,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300223906,0.5644,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300224103,0.5644,3853.3,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300224514,0.82396,3853.3,3852.9,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1734300224706,0.5644,3853.3,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300225314,0.82395,3853.3,3852.9,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1734300225511,0.25956,3853.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300225721,0.82396,3853.3,3852.9,3.46738]
["bitfinex-derivatives","ETHF0:USTF0",1734300226209,0.25957,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300227503,0.5644,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300227504,0.25957,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300228013,0.25957,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300228610,0.5644,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300228816,1.81993423,3853.0,3852.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1734300229018,0.2596,3852.7,3852.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1734300229211,1.81993423,3853.0,3852.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300229416,0.25958,3852.9,3852.5,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300229610,0.25959,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734300230313,3.2078,3853.2,3852.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1734300230510,0.2596,3852.6,3852.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734300230911,1.81993423,3853.0,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300231108,0.25963,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300231917,0.25963,3852.2,3851.8,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1734300232106,0.5835,3852.4,3851.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734300232314,3.2078,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734300232509,3.2078,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300232910,3.2078,3852.8,3852.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1734300233115,3.46739,3852.8,3852.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1734300233414,0.25959,3852.7,3852.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1734300233615,0.2596,3852.6,3852.2,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1734300233817,0.2596,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300233818,3.00703423,3853.0,3852.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1734300234116,3.00703423,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300234316,1.1871,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300234623,1.1871,3853.0,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300235115,1.1871,3853.0,3852.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734300235321,0.25959,3852.7,3852.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734300235727,1.1871,3853.0,3852.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734300235915,0.25958,3852.9,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300236220,1.1871,3853.0,3852.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734300236417,0.25957,3853.1,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300236612,0.25956,3853.3,3852.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734300236819,0.25955,3853.3,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300237016,0.25955,3853.3,3852.9,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300237217,0.25956,3853.2,3852.9,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1734300237521,0.25957,3853.1,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300237916,0.5954,3853.4,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300238115,3.2078,3853.6,3853.3,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734300238320,3.2078,3853.6,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300238321,3.2078,3853.6,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300238521,3.46733,3853.6,3853.3,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734300238915,3.46733,3853.6,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300238916,3.2078,3853.6,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300239115,0.25954,3853.5,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300239416,3.46734,3853.6,3853.2,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734300239620,3.46734,3853.6,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300239818,3.46734,3853.6,3853.3,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1734300240017,3.46734,3853.6,3852.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734300240018,0.25955,3853.4,3853.0,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1734300240217,0.25955,3853.4,3853.1,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300240417,3.2078,3853.6,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300240418,1.81993423,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300240613,0.25958,3852.9,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300240918,0.6019,3853.1,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300241115,0.86147,3853.1,3852.8,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300241512,0.6019,3853.1,3852.5,2.02631]
["bitfinex-derivatives","ETHF0:USTF0",1734300241717,0.25958,3852.9,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300241926,0.6019,3853.1,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300241927,0.25957,3853.0,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300242223,0.25958,3852.9,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300242621,0.25958,3853.0,3852.6,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1734300243221,0.6019,3853.1,3852.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1734300243421,0.25961,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300244824,1.81993423,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300245024,0.6019,3853.1,3851.9,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1734300245221,3.2078,3853.7,3852.7,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1734300245425,1.81993423,3854.0,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300245723,3.2078,3854.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300245724,3.2078,3854.2,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300246027,3.2078,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300246028,1.81993423,3854.4,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300246229,1.2171,3854.6,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300246530,1.2171,3854.6,3854.4,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300247023,1.2171,3854.6,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300247225,0.25951,3854.0,3853.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734300247527,1.81993423,3854.4,3853.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734300247528,0.25949,3854.2,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300247728,0.2595,3854.1,3853.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1734300248123,1.81993423,3854.4,3853.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1734300248325,0.25951,3854.0,3853.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734300248522,1.81993423,3854.4,3853.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734300249029,0.2595,3854.1,3853.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734300249233,0.2595,3854.1,3853.7,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300249535,1.81993423,3854.4,3853.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1734300249834,0.2595,3854.1,3853.6,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1734300250126,1.81993423,3854.4,3853.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1734300250323,3.2078,3854.5,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300250525,3.2078,3854.5,3853.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300250727,1.81993423,3854.8,3853.8,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300250929,2.07938423,3854.8,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300251524,1.81993423,3854.8,3854.4,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300251731,1.81993423,3854.8,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300251932,1.81993423,3854.8,3854.4,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300252131,1.81993423,3854.8,3854.5,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300252334,1.81993423,3854.8,3854.6,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300252535,1.81993423,3854.8,3854.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734300252736,1.81993423,3854.8,3854.3,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1734300253037,0.25946,3854.7,3854.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734300253230,3.2078,3854.9,3854.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1734300253425,3.2078,3854.9,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300253731,0.578,3855.1,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300254033,0.578,3855.1,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300254331,0.2594,3855.5,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300254635,0.2594,3855.5,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300254929,0.25942,3855.3,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300255333,5.02773423,3855.6,3854.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1734300255530,0.25942,3855.4,3854.9,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300255735,0.25943,3855.1,3854.7,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1734300256036,0.25942,3855.3,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300256337,5.02773423,3855.6,3854.8,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300256638,5.02773423,3855.6,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300256943,0.25945,3854.8,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300257139,0.5915,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300257532,0.85096,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300258429,0.85096,3854.7,3854.3,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300259336,0.5915,3854.7,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300259536,0.25948,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300259743,0.25948,3854.5,3854.1,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734300259933,0.5915,3854.7,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300259934,0.25946,3854.6,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300260235,0.25948,3854.4,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300260543,0.2595,3854.2,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300261436,0.5915,3854.7,3853.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734300261633,0.25949,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300261834,0.5915,3854.7,3853.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734300262030,0.25947,3854.6,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300262534,0.25947,3854.5,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300262840,0.25948,3854.4,3853.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1734300263034,0.25948,3854.4,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300263235,0.25947,3854.5,3854.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300263738,0.5915,3854.7,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300263939,3.2078,3854.9,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300264141,0.25948,3854.4,3854.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300264643,0.25949,3854.3,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300264843,0.25949,3854.2,3853.8,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300265243,0.25948,3854.4,3853.8,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300265445,3.2078,3854.9,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300265446,0.25948,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300266151,0.25949,3854.3,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300267636,3.2078,3854.9,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300267841,0.2595,3854.1,3853.7,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734300268042,3.2078,3854.9,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300268344,0.64861,3855.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300268345,3.2078,3854.5,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300268547,1.81993423,3854.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300268548,0.25954,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300268750,3.2078,3854.0,3853.3,3.46735]
["bitfinex-derivatives","ETHF0:USTF0",1734300268751,0.25953,3853.7,3853.3,3.46735]
["bitfinex-derivatives","ETHF0:USTF0",1734300268949,3.2078,3854.0,3853.3,3.46735]
["bitfinex-derivatives","ETHF0:USTF0",1734300269154,0.25953,3853.7,3853.4,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734300269648,0.25953,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300269953,0.25953,3853.7,3853.3,3.46735]
["bitfinex-derivatives","ETHF0:USTF0",1734300270154,0.25954,3853.6,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300270379,0.25954,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300271386,0.64872,3854.3,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300271693,7.24225215,3855.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300271888,5.02773423,3855.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300272086,5.02145714,3856.0,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734300272087,7.10077137,3856.0,3855.5,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1734300272377,7.10077137,3856.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300272378,0.25938,3855.9,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300272580,1.81993423,3856.0,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300272581,0.25938,3855.8,3855.3,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300272783,0.2594,3855.6,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300272980,0.2594,3855.6,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300273184,1.81993423,3856.0,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300273495,0.2594,3855.6,3855.1,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300274183,0.2594,3855.6,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300274382,0.25938,3855.9,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300274785,0.2594,3855.6,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300274982,1.81993423,3856.0,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300275185,0.25942,3855.4,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300275580,0.25941,3855.4,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300276289,0.25944,3855.0,3854.9,4.15117419]
["bitfinex-derivatives","ETHF0:USTF0",1734300276980,3.2078,3855.8,3854.9,4.15117419]
["bitfinex-derivatives","ETHF0:USTF0",1734300277180,0.25944,3855.0,3854.9,4.15117419]
["bitfinex-derivatives","ETHF0:USTF0",1734300277377,0.25944,3855.0,3854.9,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300279465,0.25944,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300280580,3.2078,3855.4,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300280765,0.25946,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300280966,3.2078,3855.0,3854.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300281473,0.25947,3854.6,3854.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300281670,0.25947,3854.6,3854.4,0.94931717]
["bitfinex-derivatives","ETHF0:USTF0",1734300281865,0.25945,3854.8,3854.4,1.20879717]
["bitfinex-derivatives","ETHF0:USTF0",1734300282169,0.25946,3854.7,3854.4,0.94931717]
["bitfinex-derivatives","ETHF0:USTF0",1734300282474,3.2078,3855.0,3854.4,0.94931717]
["bitfinex-derivatives","ETHF0:USTF0",1734300282874,0.25947,3854.6,3854.4,0.94931717]
["bitfinex-derivatives","ETHF0:USTF0",1734300283064,3.2078,3855.0,3854.4,0.94931717]
["bitfinex-derivatives","ETHF0:USTF0",1734300283065,0.25947,3854.5,3854.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300283273,3.2078,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300283274,0.25949,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300283577,3.2078,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300283775,0.25948,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300284176,3.2078,3855.0,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300284177,3.2078,3855.0,3854.1,3.41632819]
["bitfinex-derivatives","ETHF0:USTF0",1734300284374,0.25949,3854.2,3854.1,3.41632819]
["bitfinex-derivatives","ETHF0:USTF0",1734300284569,0.25949,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300285878,3.2078,3854.6,3853.8,0.20482342]
["bitfinex-derivatives","ETHF0:USTF0",1734300286175,3.2078,3854.6,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300286176,0.25952,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300286675,0.25952,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300286981,0.25952,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300287679,0.25952,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300289370,3.2078,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300289371,0.25955,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300290595,3.2078,3853.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300290806,3.2078,3853.3,3852.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300291099,0.25961,3852.4,3852.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300291296,0.25961,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300291297,0.25962,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300291494,3.2078,3853.1,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300291690,0.2596,3852.6,3852.1,3.67301816]
["bitfinex-derivatives","ETHF0:USTF0",1734300291888,0.25957,3853.0,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300292091,0.25961,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300292594,3.85672,3853.1,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300292906,0.25961,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300293104,3.2078,3853.1,3852.1,3.67301816]
["bitfinex-derivatives","ETHF0:USTF0",1734300293304,0.25961,3852.5,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300293498,0.25961,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300293908,0.2596,3852.6,3852.1,3.67301816]
["bitfinex-derivatives","ETHF0:USTF0",1734300294102,3.2078,3853.1,3852.1,3.67301816]
["bitfinex-derivatives","ETHF0:USTF0",1734300294103,0.25961,3852.5,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300294715,0.25961,3852.5,3852.1,3.67301816]
["bitfinex-derivatives","ETHF0:USTF0",1734300294911,3.2078,3853.1,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300295108,0.25961,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300295416,3.2078,3853.1,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300295608,0.25962,3852.4,3852.1,3.41338816]
["bitfinex-derivatives","ETHF0:USTF0",1734300296020,0.25962,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300296607,3.2078,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300296809,0.25954,3853.4,3852.7,0.25959]
["bitfinex-derivatives","ETHF0:USTF0",1734300297011,0.25957,3853.1,3852.6,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1734300297205,3.2078,3853.5,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300297513,3.2078,3853.5,3853.2,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300297706,3.2078,3853.5,3853.1,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300297707,3.46734,3853.5,3853.1,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734300298610,0.25954,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300299415,0.25954,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300299710,0.25957,3853.1,3852.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300300312,0.25957,3853.1,3852.9,0.94865204]
["bitfinex-derivatives","ETHF0:USTF0",1734300300504,0.25957,3853.0,3852.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300300707,0.64885,3853.5,3852.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300300708,3.2078,3853.5,3852.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300300915,0.5787,3853.4,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300301118,0.25955,3853.3,3852.8,0.25958]
["bitfinex-derivatives","ETHF0:USTF0",1734300301415,0.25955,3853.3,3852.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1734300301614,0.5787,3853.4,3852.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1734300301829,0.25955,3853.3,3852.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1734300302122,0.25957,3853.1,3852.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1734300302419,0.5787,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300302420,0.25958,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300302713,0.5787,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300302908,0.25958,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300303109,3.2078,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300303310,4.03628785,3854.0,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734300303311,0.5787,3853.6,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734300303712,0.5787,3853.6,3853.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1734300303919,0.5787,3853.6,3853.5,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1734300304118,1.81993423,3854.0,3853.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1734300304312,0.5733,3853.9,3853.8,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300304608,0.25946,3854.7,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300304806,0.83277,3854.6,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300305012,0.83277,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300305013,0.25947,3854.5,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300305206,0.5733,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300305406,0.25949,3854.3,3853.8,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1734300305609,0.25949,3854.3,3853.8,3.46732]
["bitfinex-derivatives","ETHF0:USTF0",1734300307000,0.25949,3854.3,3853.8,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1734300307183,0.25949,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300307493,0.2595,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300307693,0.25949,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300307896,0.25949,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300308086,0.615,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300309393,0.2595,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300309692,0.25956,3853.3,3853.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734300309896,0.86876,3853.2,3853.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734300310100,0.6092,3853.2,3853.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734300310400,0.86876,3853.2,3853.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734300310594,0.6092,3853.2,3853.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734300311499,0.86876,3853.2,3853.1,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1734300311797,0.86876,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300311995,0.6092,3853.2,3852.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300312193,0.5944,3853.1,3852.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300312398,0.25958,3852.9,3852.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300312885,0.5944,3853.1,3852.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300313603,0.25959,3852.8,3852.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300314103,0.25959,3852.7,3852.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1734300314806,0.25959,3852.7,3852.6,3.99531288]
["bitfinex-derivatives","ETHF0:USTF0",1734300315305,0.25958,3852.9,3852.6,3.99531288]
["bitfinex-derivatives","ETHF0:USTF0",1734300315495,0.25959,3852.8,3852.6,3.99531288]
["bitfinex-derivatives","ETHF0:USTF0",1734300315694,0.5944,3853.1,3852.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300315905,0.25959,3852.8,3852.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300318498,3.46739,3852.8,3852.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300319903,3.2078,3853.6,3852.7,3.25831288]
["bitfinex-derivatives","ETHF0:USTF0",1734300320107,0.5873,3853.8,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300320407,0.5873,3853.8,3853.3,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734300320706,0.25952,3853.7,3853.3,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1734300320898,0.5873,3853.8,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300321101,0.25953,3853.7,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300321298,0.25953,3853.6,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300322006,0.25953,3853.7,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300322203,0.5873,3853.8,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300322404,0.25953,3853.6,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300323699,0.5873,3853.8,3853.5,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300323900,0.25953,3853.7,3853.6,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300324302,0.5873,3853.8,3853.6,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300324613,0.84682,3853.8,3853.6,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300324808,0.84682,3853.8,3853.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300331929,1.23630658,3853.8,3853.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300332443,5.27259443,3853.8,3853.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300335323,3.0349222,3853.8,3853.7,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300335529,3.2078,3854.0,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300335927,3.2078,3854.0,3853.9,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300336121,2.02373716,3854.3,3853.9,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300336325,0.25949,3854.3,3853.9,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300336526,0.25949,3854.3,3853.9,0.31002288]
["bitfinex-derivatives","ETHF0:USTF0",1734300336723,3.84367139,3854.5,3853.9,0.05051288]
["bitfinex-derivatives","ETHF0:USTF0",1734300336919,0.20898712,3854.2,3853.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1734300337314,0.2595,3854.1,3853.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1734300337512,0.25951,3854.0,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300337714,3.84367139,3854.5,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300337918,0.25951,3854.0,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300338220,3.84367139,3854.5,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300338421,0.25948,3854.4,3853.8,0.82201023]
["bitfinex-derivatives","ETHF0:USTF0",1734300338720,0.25948,3854.4,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300338721,2.02373716,3854.4,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300338922,0.25949,3854.2,3853.8,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1734300339414,3.84367139,3854.5,3853.8,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1734300339722,0.2595,3854.2,3853.8,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1734300339921,3.84367139,3854.5,3853.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1734300340215,0.25949,3854.2,3853.9,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300340615,2.02373716,3854.6,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300340922,2.61633716,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300341117,2.02373716,3855.3,3855.0,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300341315,3.0349222,3855.5,3855.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1734300341316,2.02373716,3855.5,3855.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1734300341511,2.28314716,3855.5,3855.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1734300341721,0.2594,3855.5,3855.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1734300342022,0.25942,3855.4,3855.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300342910,0.25941,3855.5,3855.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300343111,0.852,3855.6,3855.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300344225,0.25941,3855.5,3855.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300344821,0.852,3855.6,3855.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300345623,0.25936,3856.2,3855.4,0.25941]
["bitfinex-derivatives","ETHF0:USTF0",1734300345917,0.87626,3856.2,3855.7,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734300346125,0.6169,3856.2,3855.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1734300346322,0.6169,3856.2,3855.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734300346323,0.25938,3855.9,3855.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734300346624,0.25937,3856.1,3855.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734300346921,0.25937,3856.0,3855.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734300347110,0.6169,3856.2,3855.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734300347111,0.25938,3855.9,3855.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734300347521,0.25939,3855.8,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300347927,0.25938,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300349119,0.6169,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300349420,0.25936,3856.1,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300349621,0.25938,3855.9,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300350014,0.6169,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300350421,0.25934,3856.5,3856.1,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734300350621,0.25934,3856.4,3856.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1734300351120,1.2071,3856.8,3856.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1734300351317,0.25935,3856.4,3856.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1734300351517,0.25934,3856.5,3856.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1734300352324,3.2078,3856.9,3856.6,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734300352718,0.25929,3857.3,3856.7,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734300353024,0.25929,3857.3,3856.8,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734300353332,3.2078,3857.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300353624,0.25926,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300353825,1.2231,3858.1,3857.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1734300354019,0.25927,3857.5,3857.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1734300354224,3.2078,3858.0,3857.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1734300354426,0.25924,3857.9,3857.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1734300354723,3.2078,3858.0,3857.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1734300354923,0.25925,3857.9,3857.3,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1734300355227,3.2078,3858.0,3857.3,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1734300355228,3.2078,3858.0,3857.4,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734300355533,3.2078,3858.0,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734300355721,0.25922,3858.3,3857.7,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734300356027,0.25922,3858.3,3857.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1734300356221,0.25921,3858.4,3857.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734300356424,1.2302,3858.6,3857.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734300356425,0.25921,3858.5,3857.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1734300356620,3.2078,3859.6,3858.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734300356826,0.6127,3859.5,3858.6,3.01703423]
["bitfinex-derivatives","ETHF0:USTF0",1734300357149,0.6127,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300357752,3.2078,3860.0,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300357753,0.25911,3859.9,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300357955,3.4669,3860.0,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300358301,0.25911,3859.9,3859.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1734300358451,3.2078,3860.0,3859.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1734300358850,0.25915,3859.3,3859.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300359548,3.2078,3860.0,3859.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300359749,0.25913,3859.6,3859.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300359947,0.25914,3859.4,3859.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300360152,0.25915,3859.3,3859.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1734300360350,3.2078,3860.0,3859.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1734300360659,3.2078,3860.0,3858.4,0.20405377]
["bitfinex-derivatives","ETHF0:USTF0",1734300360660,0.2592,3858.5,3858.4,0.20405377]
["bitfinex-derivatives","ETHF0:USTF0",1734300360852,3.2078,3859.4,3858.2,2.55593423]
["bitfinex-derivatives","ETHF0:USTF0",1734300361159,0.6161,3859.3,3858.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1734300361363,0.25921,3858.4,3858.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1734300363960,0.2592,3858.6,3858.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1734300364146,0.6231,3858.9,3858.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1734300364355,0.2592,3858.5,3858.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1734300364659,0.6231,3858.9,3858.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1734300364962,0.25922,3858.3,3858.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300365270,0.6231,3858.9,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300365271,0.25922,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300367967,1.27106,3858.9,3857.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734300367968,0.25926,3857.7,3857.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734300368161,0.25926,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300368559,0.25926,3857.7,3857.1,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1734300368560,3.2078,3858.1,3857.2,3.4119676]
["bitfinex-derivatives","ETHF0:USTF0",1734300368757,0.25927,3857.5,3857.2,3.46709]
["bitfinex-derivatives","ETHF0:USTF0",1734300369457,0.5852,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300369674,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300369854,0.5852,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300370152,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300372236,0.5852,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300373142,0.25928,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300373940,0.25928,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300374740,0.25923,3858.2,3857.7,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734300374938,0.5718,3858.3,3857.9,2.07917423]
["bitfinex-derivatives","ETHF0:USTF0",1734300375143,0.2592,3858.6,3858.0,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1734300375344,0.25921,3858.5,3857.9,2.07917423]
["bitfinex-derivatives","ETHF0:USTF0",1734300375535,0.5975,3858.7,3857.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1734300375738,0.25923,3858.2,3857.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1734300376044,0.25922,3858.3,3857.8,2.02985]
["bitfinex-derivatives","ETHF0:USTF0",1734300376441,0.25923,3858.2,3857.8,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1734300377134,0.5975,3858.7,3857.8,1.97971683]
["bitfinex-derivatives","ETHF0:USTF0",1734300377347,3.8311,3859.2,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300377542,0.25919,3858.8,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300377748,0.25919,3858.7,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300378143,3.8311,3859.2,3858.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300378650,0.25922,3858.3,3858.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300379043,0.25922,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300379349,3.2078,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300379540,0.25922,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300380246,3.8311,3859.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300380444,3.8311,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300380653,3.2078,3859.2,3859.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300381652,3.2078,3859.2,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300381957,0.25915,3859.3,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300382451,3.2078,3860.0,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300382657,3.2078,3860.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300382658,3.2078,3860.0,3859.0,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1734300382954,0.25917,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300383149,3.2078,3859.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300383353,0.5709,3859.5,3858.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1734300383655,0.5921,3859.4,3858.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1734300383855,0.5921,3859.4,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734300383856,0.25916,3859.1,3858.7,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734300384050,0.25917,3859.0,3858.6,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1734300384558,0.5921,3859.4,3858.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1734300384753,0.25916,3859.1,3858.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1734300384948,0.5921,3859.4,3858.7,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734300385155,3.2078,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300385350,1.38364,3860.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300385351,0.2591,3860.1,3859.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734300385653,0.2591,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300386253,0.5709,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300386448,0.2591,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300386860,0.5709,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300387159,0.2591,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300387353,0.2591,3860.1,3859.7,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734300387561,0.2591,3860.1,3859.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1734300388060,0.5709,3860.3,3859.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734300388460,3.2078,3860.7,3859.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1734300388461,3.2078,3860.7,3859.9,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734300388759,3.2078,3860.7,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300389059,3.2078,3860.7,3860.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300389460,0.5646,3860.9,3860.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300389856,0.5646,3860.9,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300390050,0.5646,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300390051,0.82364,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300390255,0.5646,3860.9,3860.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1734300390457,0.5646,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300390750,0.82364,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300391054,0.5646,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300391258,0.25903,3861.1,3860.6,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734300391457,0.25902,3861.2,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300391664,0.86722,3861.3,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300391850,0.25902,3861.2,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300392053,0.25902,3861.2,3860.7,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1734300392251,0.6082,3861.3,3860.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1734300392458,0.86722,3861.3,3860.7,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1734300392653,0.86722,3861.3,3860.8,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734300392654,0.6082,3861.3,3860.8,1.81993423]
["bitfinex-derivatives","ETHF0:USTF0",1734300392857,0.02813,3861.4,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734300393060,0.02813,3861.4,3861.3,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1734300393257,0.02813,3861.4,3861.3,1.56121]
["bitfinex-derivatives","ETHF0:USTF0",1734300393655,0.02813,3861.4,3861.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1734300393866,0.02813,3861.4,3861.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1734300394565,0.28714,3861.4,3861.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1734300394860,0.28714,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300394861,0.02813,3861.4,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300395063,0.02813,3861.4,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300395257,4.3818,3861.3,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300395457,0.25903,3861.1,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300395864,1.174,3861.3,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300396065,0.25903,3861.2,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300396261,0.25903,3861.1,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300396461,0.25902,3861.2,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300396957,0.25903,3861.1,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300397260,1.174,3861.3,3860.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1734300397666,1.174,3861.3,3860.5,2.28482749]
["bitfinex-derivatives","ETHF0:USTF0",1734300397964,0.25905,3860.8,3860.5,0.46489326]
["bitfinex-derivatives","ETHF0:USTF0",1734300398168,0.25903,3861.1,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300398561,0.25903,3861.1,3860.5,0.2584833]
["bitfinex-derivatives","ETHF0:USTF0",1734300398562,0.25904,3861.0,3860.5,0.5175433]
["bitfinex-derivatives","ETHF0:USTF0",1734300398766,0.25903,3861.1,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300399257,0.25904,3861.0,3860.5,0.5175433]
["bitfinex-derivatives","ETHF0:USTF0",1734300399458,1.174,3861.3,3860.5,0.5175433]
["bitfinex-derivatives","ETHF0:USTF0",1734300399768,1.174,3861.3,3860.4,3.41907248]
["bitfinex-derivatives","ETHF0:USTF0",1734300399965,3.2078,3860.8,3859.7,5.42187006]
["bitfinex-derivatives","ETHF0:USTF0",1734300400262,1.174,3861.3,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300400263,0.25903,3861.1,3860.6,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300400458,0.25904,3861.0,3860.5,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300400662,3.2078,3861.2,3860.3,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734300400857,0.25906,3860.7,3860.3,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1734300401061,0.25907,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300401263,1.174,3861.3,3860.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734300401264,0.25909,3860.2,3860.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734300401562,3.2078,3860.8,3859.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300401563,0.5728,3860.1,3859.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300401768,0.2591,3860.0,3859.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300402159,0.5728,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300402160,0.5728,3860.1,3859.5,3.42065193]
["bitfinex-derivatives","ETHF0:USTF0",1734300402463,0.25912,3859.7,3859.5,4.15565193]
["bitfinex-derivatives","ETHF0:USTF0",1734300402664,0.25913,3859.6,3859.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300403257,3.2078,3860.0,3859.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300403966,0.25913,3859.5,3859.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300404161,3.2078,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300404358,3.2078,3859.2,3858.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300404562,0.25919,3858.8,3858.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300404766,0.5788,3859.1,3858.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300404967,0.2592,3858.6,3858.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300405163,0.5788,3859.1,3858.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300405362,0.2592,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300405564,0.5788,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300405565,0.25921,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300405778,3.2078,3858.8,3858.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300405961,3.2078,3858.8,3857.7,3.41868302]
["bitfinex-derivatives","ETHF0:USTF0",1734300405962,0.25925,3857.9,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300406272,0.25925,3857.8,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300406762,0.25926,3857.7,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300407170,0.5788,3858.2,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300407872,0.25925,3857.9,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300408073,0.5788,3858.2,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300408268,0.25925,3857.8,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300408470,0.5788,3858.2,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300408471,0.25924,3857.9,3857.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300408668,0.25924,3857.9,3857.3,3.46888008]
["bitfinex-derivatives","ETHF0:USTF0",1734300408976,0.25925,3857.8,3857.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300409371,0.5788,3858.2,3857.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300409674,0.25924,3857.9,3857.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300410876,0.25917,3859.1,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300411073,4.39,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300411372,0.25916,3859.2,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300412468,4.39,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300412667,0.25917,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300412970,4.39,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300413172,0.25913,3859.5,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300413478,0.25919,3858.8,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300413772,0.25917,3859.0,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300414372,0.25917,3859.1,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300414565,4.39,3859.6,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300414771,0.25917,3859.1,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300415169,0.25917,3859.0,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300416377,4.39,3859.6,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300416679,0.25916,3859.1,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300416879,4.39,3859.6,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300417178,0.25918,3858.9,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300419085,0.25919,3858.8,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300419477,4.39,3859.6,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300419478,0.25919,3858.7,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300420274,0.25917,3859.1,3858.6,3.67876621]
["bitfinex-derivatives","ETHF0:USTF0",1734300420475,3.46696,3859.2,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734300420678,3.46696,3859.2,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300420874,3.46696,3859.2,3858.6,3.67876621]
["bitfinex-derivatives","ETHF0:USTF0",1734300420875,0.25916,3859.1,3858.6,3.67876621]
["bitfinex-derivatives","ETHF0:USTF0",1734300421180,3.46696,3859.2,3858.6,3.67876621]
["bitfinex-derivatives","ETHF0:USTF0",1734300421388,0.25916,3859.1,3858.6,3.67876621]
["bitfinex-derivatives","ETHF0:USTF0",1734300422681,0.64784,3859.5,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300422877,3.2078,3859.3,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300423179,0.25919,3858.7,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300423379,0.25918,3858.9,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300423770,0.25918,3858.8,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300423970,3.2078,3859.3,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300424484,0.25919,3858.7,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300424877,3.2078,3859.3,3858.6,3.41957621]
["bitfinex-derivatives","ETHF0:USTF0",1734300425281,1.1822,3859.6,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300425473,1.1822,3859.6,3859.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734300425875,0.25915,3859.2,3859.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734300426187,1.1822,3859.6,3859.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734300426385,0.25915,3859.2,3859.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1734300426882,1.1822,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300426883,0.25919,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300427080,0.2592,3858.6,3858.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1734300427379,0.2592,3858.5,3858.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1734300427580,0.25922,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300427785,3.85569,3859.3,3858.2,3.4142556]
["bitfinex-derivatives","ETHF0:USTF0",1734300427786,0.6082,3859.2,3858.2,3.4142556]
["bitfinex-derivatives","ETHF0:USTF0",1734300427972,0.25919,3858.7,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300428282,0.25917,3859.0,3858.6,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734300428580,3.2078,3859.3,3858.3,2.68122564]
["bitfinex-derivatives","ETHF0:USTF0",1734300428782,3.2078,3859.3,3858.3,2.42201564]
["bitfinex-derivatives","ETHF0:USTF0",1734300428974,3.2078,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300429176,0.605,3859.4,3858.7,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300429371,0.25915,3859.3,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300429581,0.25915,3859.3,3858.8,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1734300430082,0.25915,3859.3,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300430283,0.25916,3859.2,3858.8,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1734300430479,0.605,3859.4,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300430675,0.25916,3859.1,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300431185,0.25917,3859.0,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300431675,0.25916,3859.2,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300431872,0.25916,3859.1,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300432076,0.605,3859.4,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300432274,0.25917,3859.1,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300432480,0.25917,3859.0,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300432873,0.605,3859.4,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300432874,0.25918,3858.9,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300433080,0.605,3859.4,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300433775,0.25917,3859.0,3858.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1734300434180,0.605,3859.4,3858.8,0.82937184]
["bitfinex-derivatives","ETHF0:USTF0",1734300434581,0.25916,3859.2,3858.8,0.82937184]
["bitfinex-derivatives","ETHF0:USTF0",1734300434783,0.25917,3859.1,3858.8,0.82937184]
["bitfinex-derivatives","ETHF0:USTF0",1734300435090,0.25917,3859.0,3858.8,0.82937184]
["bitfinex-derivatives","ETHF0:USTF0",1734300435290,0.25918,3858.9,3858.8,0.82937184]
["bitfinex-derivatives","ETHF0:USTF0",1734300435889,0.25918,3858.9,3858.8,0.21197184]
["bitfinex-derivatives","ETHF0:USTF0",1734300436082,0.25922,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300436282,0.5945,3858.8,3857.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1734300436889,0.25922,3858.2,3857.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1734300437087,0.6094,3858.7,3857.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1734300437491,0.25923,3858.1,3857.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1734300437690,0.6094,3858.7,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300438287,0.25924,3858.0,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300438491,0.6094,3858.7,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300438492,0.2592,3858.6,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300438688,0.25924,3857.9,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300438889,0.25924,3858.0,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300439086,0.25924,3857.9,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300439294,0.25923,3858.1,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300439491,0.6094,3858.7,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300439991,0.25924,3858.0,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300440193,0.6094,3858.7,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300440386,0.25924,3858.0,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300440588,0.6094,3858.7,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300440782,0.25924,3858.0,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300441096,0.6094,3858.7,3857.8,3.97534126]
["bitfinex-derivatives","ETHF0:USTF0",1734300441390,0.25924,3858.0,3857.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300441592,0.6094,3858.7,3857.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300441793,0.25924,3858.0,3857.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300441986,0.6094,3858.7,3857.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300442187,0.25924,3858.0,3857.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300442488,0.648,3858.6,3857.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1734300442888,0.6094,3858.7,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300443086,3.2078,3858.9,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300443087,0.25916,3858.9,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300443288,0.25914,3859.1,3858.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734300443886,0.5967,3859.4,3858.7,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1734300444183,0.5967,3859.4,3858.7,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1734300444391,0.25912,3859.5,3858.7,4.35541564]
["bitfinex-derivatives","ETHF0:USTF0",1734300444691,0.25912,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300444991,0.573,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300444992,0.25912,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300445787,0.573,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300445990,0.25912,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300446190,0.25911,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300446390,0.25912,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300446585,0.25912,3859.4,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300446785,2.02397261,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300446989,0.25911,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300449394,2.02397261,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300449595,2.28308261,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300449787,0.25912,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300450796,0.25916,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300451100,2.03419475,3859.2,3858.8,3.4196066]
["bitfinex-derivatives","ETHF0:USTF0",1734300451300,0.25916,3858.9,3858.8,0.2118066]
["bitfinex-derivatives","ETHF0:USTF0",1734300451492,0.25918,3858.6,3858.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300451891,0.25919,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300452095,2.03419475,3858.6,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300452294,0.25922,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300452601,0.6055,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300452602,0.25921,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300453392,0.25922,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300454701,2.03419475,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300454903,0.25921,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300455205,2.63969475,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300455206,0.6055,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300455407,0.25921,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300455602,0.25922,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300458000,2.03419475,3858.3,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300458505,2.63969475,3858.4,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300458706,0.25922,3858.1,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300459100,2.63969475,3858.4,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300459300,0.25922,3858.0,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300459700,2.63969475,3858.4,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300459902,0.25922,3858.1,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300460407,0.2592,3858.3,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300460601,2.63969475,3858.4,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300461007,0.25922,3858.1,3857.9,0.78436478]
["bitfinex-derivatives","ETHF0:USTF0",1734300461304,2.63969475,3858.4,3857.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300461506,0.25922,3858.0,3857.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1734300462100,0.25924,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300462300,0.64804,3858.1,3857.4,4.0496855]
["bitfinex-derivatives","ETHF0:USTF0",1734300462301,2.68223475,3858.1,3857.4,4.0496855]
["bitfinex-derivatives","ETHF0:USTF0",1734300462508,2.68223475,3858.1,3857.3,4.25381922]
["bitfinex-derivatives","ETHF0:USTF0",1734300462509,2.03419475,3858.0,3857.3,4.25381922]
["bitfinex-derivatives","ETHF0:USTF0",1734300462809,0.64804,3858.1,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300462810,0.25927,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300463807,0.25928,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300464000,2.60279475,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300464396,0.25928,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300464905,2.60279475,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300465108,0.25927,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300465303,0.25927,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300466400,0.25927,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300466603,0.25927,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300467106,0.25928,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300470001,0.5663,3857.5,3856.6,3.67914085]
["bitfinex-derivatives","ETHF0:USTF0",1734300470201,0.5663,3857.5,3856.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300470501,0.2593,3856.8,3856.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1734300470712,0.5663,3857.5,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300470902,0.25931,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300472302,0.6121,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300472611,0.25931,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300473109,3.2078,3857.2,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300473309,0.5673,3856.6,3856.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300473500,0.5673,3856.6,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300473501,0.25934,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300474702,0.25934,3856.3,3855.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1734300475002,0.25938,3855.7,3855.4,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1734300475208,0.25938,3855.7,3855.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1734300475397,5.63051564,3856.4,3855.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1734300475800,0.2594,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300476512,0.25942,3855.0,3854.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300476808,0.25943,3854.9,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300477004,0.5668,3855.3,3854.8,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1734300477206,0.5668,3855.3,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300477414,0.5668,3855.3,3854.8,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1734300477607,0.25942,3855.1,3854.8,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1734300477803,0.25942,3855.1,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300478006,0.25942,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300478415,0.25941,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300478714,0.25942,3855.2,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300478914,0.5668,3855.3,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300479507,0.8262,3855.3,3854.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300479708,0.5668,3855.3,3854.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300479910,0.82621,3855.3,3854.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300480610,0.82621,3855.3,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300480611,0.5668,3855.3,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300480915,0.5668,3855.3,3854.8,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1734300481214,0.5668,3855.3,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300481415,0.82621,3855.3,3854.8,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1734300482407,0.5668,3855.3,3854.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300482813,0.82621,3855.3,3854.8,0.86134]
["bitfinex-derivatives","ETHF0:USTF0",1734300483619,0.25943,3855.0,3854.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1734300484121,0.5668,3855.3,3854.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1734300484321,0.25943,3855.0,3854.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1734300485220,1.82261564,3854.8,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300485413,0.5831,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300485614,0.25948,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300485814,0.25947,3854.4,3854.0,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1734300486519,0.5831,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300486520,0.25947,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300486719,0.6055,3854.3,3854.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300487319,0.86497,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300487521,0.25948,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300487718,0.25948,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300488118,0.6055,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300488325,0.6055,3854.3,3853.8,0.46611605]
["bitfinex-derivatives","ETHF0:USTF0",1734300488624,0.25948,3854.2,3853.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1734300488822,0.6055,3854.3,3853.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1734300489021,0.86497,3854.3,3853.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1734300489223,0.86497,3854.3,3853.9,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300489417,0.25948,3854.2,3853.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300490418,0.25948,3854.2,3853.7,1.64814783]
["bitfinex-derivatives","ETHF0:USTF0",1734300490624,0.6055,3854.3,3853.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300490925,0.25948,3854.2,3853.7,1.64814783]
["bitfinex-derivatives","ETHF0:USTF0",1734300491222,0.6055,3854.3,3853.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1734300491418,0.5831,3854.7,3853.7,1.38863783]
["bitfinex-derivatives","ETHF0:USTF0",1734300491419,0.84255,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300491621,0.84254,3854.7,3854.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300491822,0.84254,3854.7,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300491823,0.25946,3854.6,3854.1,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1734300492918,0.5831,3854.7,3854.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1734300492919,0.25947,3854.4,3854.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1734300493526,0.25948,3854.2,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300494222,0.5896,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300494527,0.5896,3854.3,3854.2,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300494729,0.5896,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300494922,0.5896,3854.3,3854.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300495328,0.5896,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300495627,0.5896,3854.3,3854.0,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1734300496220,0.5896,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300496427,0.84907,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300496931,0.25948,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300497924,0.84907,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300498128,0.5896,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300498333,1.82261564,3854.4,3854.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300499233,1.82261564,3854.4,3854.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1734300499431,1.82261564,3854.4,3854.3,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1734300499832,1.82261564,3854.4,3854.2,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300500033,1.82261564,3854.4,3854.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1734300500228,0.25948,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300502423,1.82261564,3854.4,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300502631,0.25948,3854.3,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300502928,0.25948,3854.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300502929,0.25948,3854.2,3854.0,3.46729]
["bitfinex-derivatives","ETHF0:USTF0",1734300503126,1.82261564,3854.4,3854.1,0.25949]
["bitfinex-derivatives","ETHF0:USTF0",1734300503321,0.25948,3854.2,3854.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734300503524,1.82261564,3854.4,3854.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734300503525,0.25948,3854.3,3854.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734300503731,1.82261564,3854.4,3854.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734300503939,0.25949,3854.2,3854.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1734300505235,0.86459,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300507228,0.6051,3854.1,3853.2,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1734300507431,0.25954,3853.3,3853.2,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1734300507631,0.25954,3853.3,3853.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1734300509936,0.25954,3853.3,3852.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300509937,1.1799,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300510133,0.25957,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300510927,0.25957,3852.7,3852.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1734300511631,0.25958,3852.6,3852.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1734300511829,3.2078,3853.3,3852.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1734300512031,3.00251564,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300512032,0.25954,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300513447,1.82261564,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300513639,1.82261564,3853.8,3853.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1734300513827,0.25953,3853.3,3853.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1734300517932,1.82261564,3854.2,3853.6,0.25951]
["bitfinex-derivatives","ETHF0:USTF0",1734300518135,0.25949,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300518340,0.25949,3854.0,3853.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1734300518937,1.82261564,3854.2,3853.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734300519142,0.25952,3853.5,3853.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734300519437,0.25952,3853.6,3853.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1734300519643,0.25952,3853.6,3853.4,4.14970583]
["bitfinex-derivatives","ETHF0:USTF0",1734300520250,0.25952,3853.6,3853.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1734300521742,0.25952,3853.6,3853.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1734300522037,0.25954,3853.2,3853.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1734300522243,0.25953,3853.4,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300522440,0.25954,3853.3,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300524146,0.25954,3853.2,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300524341,0.25954,3853.3,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300525144,2.03419475,3853.7,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300525447,0.25954,3853.3,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300525651,0.25953,3853.4,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300526549,0.25954,3853.3,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300527144,0.25953,3853.3,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300527347,0.25953,3853.4,3853.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1734300527550,4.42251039,3853.8,3853.1,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1734300527551,0.25953,3853.5,3853.1,1.35805]
["bitfinex-derivatives","ETHF0:USTF0",1734300528242,0.25953,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300528440,2.03419475,3854.3,3853.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300528647,4.04993534,3854.6,3853.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1734300528648,2.03419475,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300528842,2.03419475,3854.7,3854.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1734300529044,2.03419475,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300529250,0.25943,3854.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300529650,2.03419475,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300529952,0.25944,3854.8,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300530556,2.03419475,3854.9,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300530757,2.03419475,3855.0,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300530962,2.29362475,3854.9,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300531163,0.25943,3854.9,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300531464,5.24199475,3855.2,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300531663,3.46721,3855.2,3854.8,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300532163,0.25941,3855.1,3854.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300532555,3.2078,3855.2,3854.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300532753,0.25941,3855.1,3854.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300533361,3.2078,3855.2,3854.9,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300533563,3.2078,3855.2,3854.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1734300533564,3.46721,3855.2,3854.8,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1734300533754,0.25945,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300534162,3.85681039,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300534362,0.25944,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300534767,0.5919,3854.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300534962,0.25943,3854.9,3854.5,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1734300535464,0.25943,3854.9,3854.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1734300535862,2.03419475,3855.1,3854.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1734300536059,2.03419475,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300536060,0.25947,3854.3,3854.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1734300537667,0.25948,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300537866,2.36531564,3854.5,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300538066,0.5744,3854.0,3853.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1734300538271,0.25953,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300538567,0.25953,3853.5,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300538769,2.60859475,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300538967,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300539473,0.25952,3853.6,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300539969,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300540271,0.25954,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300540566,0.25952,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300540774,2.60859475,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300540775,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300541664,2.60859475,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300541665,0.25952,3853.7,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300541869,0.25952,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300542069,0.5744,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300542272,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300542474,2.60859475,3854.0,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300542475,0.25952,3853.6,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300542665,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300543672,0.5744,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300544075,0.25952,3853.6,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300544771,0.5744,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300544977,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300545369,0.25952,3853.5,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300545769,0.25952,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300546275,0.5744,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300546578,0.25952,3853.6,3853.2,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1734300546871,0.5744,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300547064,2.03419475,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300547266,0.80216,3854.5,3854.1,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1734300547467,0.25947,3854.4,3854.0,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1734300547976,0.25947,3854.3,3854.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1734300548275,0.5862,3854.6,3854.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1734300548670,0.25947,3854.3,3854.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1734300548870,0.5862,3854.6,3854.0,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1734300549065,2.03419475,3854.9,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300549270,2.03419475,3854.9,3854.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300549565,0.25944,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300549772,0.25945,3854.7,3854.3,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1734300549970,0.25943,3854.9,3854.3,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1734300550166,0.25945,3854.7,3854.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300550363,2.03419475,3855.0,3854.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300550364,0.25943,3854.9,3854.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300550571,0.25944,3854.9,3854.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300550870,0.25944,3854.8,3854.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300551274,0.25944,3854.8,3854.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300552178,3.17009475,3855.1,3854.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300552478,0.25945,3854.7,3854.3,4.40945048]
["bitfinex-derivatives","ETHF0:USTF0",1734300552675,0.25945,3854.6,3854.3,4.14998048]
["bitfinex-derivatives","ETHF0:USTF0",1734300553976,0.25945,3854.6,3854.3,4.40945048]
["bitfinex-derivatives","ETHF0:USTF0",1734300554178,3.17009475,3855.1,3854.3,4.40945048]
["bitfinex-derivatives","ETHF0:USTF0",1734300554375,0.25945,3854.7,3854.3,4.40945048]
["bitfinex-derivatives","ETHF0:USTF0",1734300554569,3.17009475,3855.1,3854.3,4.40945048]
["bitfinex-derivatives","ETHF0:USTF0",1734300554775,0.25945,3854.6,3854.3,4.40945048]
["bitfinex-derivatives","ETHF0:USTF0",1734300554980,3.17009475,3855.1,3854.3,4.14998048]
["bitfinex-derivatives","ETHF0:USTF0",1734300555175,0.25944,3854.8,3854.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300555381,0.25944,3854.8,3854.3,4.14998048]
["bitfinex-derivatives","ETHF0:USTF0",1734300555576,0.25944,3854.8,3854.4,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1734300556088,1.1359,3855.1,3854.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300556089,0.25942,3855.0,3854.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300556277,1.1359,3855.1,3854.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300556278,0.25943,3854.9,3854.6,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1734300556476,1.1359,3855.1,3854.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300556477,1.39532,3855.1,3854.7,0.25944]
["bitfinex-derivatives","ETHF0:USTF0",1734300556672,1.1359,3855.1,3854.3,4.14998048]
["bitfinex-derivatives","ETHF0:USTF0",1734300556876,0.5862,3855.1,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300557081,0.84562,3855.1,3854.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734300557385,0.25942,3855.0,3854.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734300557584,0.5862,3855.1,3854.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734300557585,0.25943,3854.9,3854.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1734300557884,2.53259475,3855.4,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300558185,2.03419475,3855.6,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300558478,0.72918,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300558786,0.4698,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300559079,5.73500697,3856.1,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300559272,0.25936,3856.0,3855.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734300559472,3.7062,3856.1,3855.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1734300559779,0.4984,3856.1,3855.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1734300559983,0.4984,3856.1,3855.8,0.25936]
["bitfinex-derivatives","ETHF0:USTF0",1734300560176,0.4984,3856.1,3855.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1734300560177,0.73454,3856.3,3855.9,3.46716]
["bitfinex-derivatives","ETHF0:USTF0",1734300560385,0.4676,3856.5,3856.1,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1734300560872,3.04321045,3856.9,3856.3,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734300560873,2.02880697,3856.8,3856.3,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1734300561080,0.25929,3857.0,3856.4,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734300561278,0.25929,3857.0,3856.5,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734300561879,2.75568697,3857.1,3856.6,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1734300562075,0.4752,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300562280,2.02880697,3857.7,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300562481,0.4741,3857.8,3857.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300562781,0.4741,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300563990,0.73334,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300564186,0.4741,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300565076,0.4747,3858.2,3857.3,0.20899008]
["bitfinex-derivatives","ETHF0:USTF0",1734300565277,0.4747,3858.2,3858.0,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300565482,3.2078,3858.4,3858.2,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300565786,4.58642261,3859.2,3858.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300565787,0.4813,3858.9,3858.1,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300565983,0.4813,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300566584,3.2078,3858.6,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300566887,0.25923,3857.9,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300567184,3.2078,3858.6,3857.6,3.46705]
["bitfinex-derivatives","ETHF0:USTF0",1734300567484,0.25918,3858.6,3858.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734300567686,0.25918,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300568278,0.25918,3858.6,3857.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1734300568484,0.25918,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300568790,0.25917,3858.8,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300568984,0.25918,3858.7,3858.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734300569681,0.4813,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300569682,0.25918,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300569992,0.25918,3858.7,3858.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734300570380,0.25918,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300571194,0.25919,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300571788,0.4813,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300571983,0.25919,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300572395,0.25919,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300572605,0.25918,3858.7,3858.3,3.46701]
["bitfinex-derivatives","ETHF0:USTF0",1734300572890,0.25918,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300573093,0.4813,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300573292,0.2592,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300573594,0.4813,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300573796,0.2592,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300573993,0.4813,3858.9,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300574197,0.2592,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300574494,0.25919,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300575387,0.25919,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300576695,0.2592,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300576889,0.25923,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300577399,3.6891,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300577400,0.25922,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300577795,0.25921,3858.3,3857.9,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734300578293,3.6891,3858.9,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300578497,0.25921,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300579704,0.25921,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300580001,0.25922,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300581301,0.25922,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300581503,3.6891,3858.9,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300581703,0.25922,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300582606,0.25922,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300582798,0.25922,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300583096,0.25922,3858.1,3857.8,2.55661564]
["bitfinex-derivatives","ETHF0:USTF0",1734300583304,0.64794,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300583305,3.2078,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300583597,0.25921,3858.3,3857.9,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1734300584193,3.2078,3858.8,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300584194,0.25923,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300584494,0.5162,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300584794,0.25922,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300585002,0.25921,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300585303,0.5162,3858.7,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300585602,1.13082,3859.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300585603,0.4829,3859.0,3858.6,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300585904,1.82261564,3860.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300585905,0.4853,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300586094,0.25913,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300586809,0.5162,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300587102,0.5162,3860.0,3859.4,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300587296,0.25911,3859.8,3859.4,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300587499,0.25911,3859.7,3859.4,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300587892,3.2313,3860.6,3859.4,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300588094,0.25908,3860.2,3859.9,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300588497,0.467,3860.5,3859.9,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300588994,0.25911,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300589393,0.4891,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300589697,0.4891,3860.4,3860.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300589890,0.467,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300590093,0.72606,3860.5,3860.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300590602,0.72606,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300590603,0.25906,3860.4,3860.1,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734300591005,0.72606,3860.5,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300591199,0.25907,3860.4,3860.1,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1734300591394,0.25908,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300593606,0.467,3860.5,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300593903,0.25907,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300594902,0.25908,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300596302,0.25907,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300596501,0.25907,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300598316,3.6748,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300598505,0.2591,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300601201,0.4992,3860.1,3859.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734300601398,0.25909,3860.0,3859.7,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1734300601611,0.4992,3860.1,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300601815,0.2591,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300602907,0.4992,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300602908,0.25914,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300603412,1.14692,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300603703,0.25913,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300604106,3.2078,3860.0,3858.7,2.55661564]
["bitfinex-derivatives","ETHF0:USTF0",1734300604107,0.25915,3859.1,3858.9,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1734300604405,0.25916,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300604907,0.25918,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300606706,0.25921,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300608717,0.25925,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300609608,3.2078,3857.9,3857.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1734300609805,0.4668,3857.6,3857.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1734300610010,0.25928,3857.1,3857.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1734300610515,0.25928,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300611206,0.25931,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300612002,0.2593,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300612205,2.01145707,3858.2,3856.7,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300612416,0.25923,3857.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300612607,0.2592,3858.2,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300612813,3.2078,3858.3,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300612814,0.25924,3857.8,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300613217,3.2078,3858.3,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300613513,0.25922,3858.0,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300613720,0.25923,3857.8,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300614015,3.2078,3858.3,3857.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1734300614311,7.53949896,3859.8,3858.1,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300614312,3.2078,3859.1,3858.1,1.82261564]
["bitfinex-derivatives","ETHF0:USTF0",1734300614513,0.25917,3858.8,3858.3,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734300614714,0.25917,3858.8,3858.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734300615116,0.25916,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300615313,0.25915,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300615512,0.506,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300615713,0.25916,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300615911,0.25916,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300616109,0.25916,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300616620,0.25916,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300617015,0.25916,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300617524,0.25916,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300618017,0.506,3859.1,3858.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734300618213,0.25916,3858.9,3858.4,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1734300618413,0.506,3859.1,3858.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1734300618607,0.25916,3859.0,3858.5,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734300618808,0.506,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300619007,0.25916,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300619215,0.25916,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300619914,0.25917,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300620416,0.506,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300620619,0.25916,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300620821,0.25916,3858.9,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300621717,0.25915,3859.0,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300622517,0.506,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300622821,1.2388,3859.6,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300622822,0.25912,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300623118,3.2078,3859.7,3858.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734300623324,3.46691,3859.7,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300623518,3.46691,3859.7,3859.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734300623729,3.2078,3859.7,3859.3,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734300624021,3.2078,3859.7,3858.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1734300624326,0.25913,3859.4,3859.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300624514,3.2078,3859.7,3858.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734300624719,0.25913,3859.4,3859.0,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300625021,3.2078,3859.7,3858.9,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1734300625212,1.82261564,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300625419,0.25917,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300626520,0.4744,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300626717,0.25919,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300628425,0.25918,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300628723,0.4744,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300628918,0.25918,3858.6,3858.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1734300629223,0.25919,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300630325,0.4744,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300630520,0.4744,3859.2,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300630718,0.25916,3859.0,3858.6,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300631021,0.25915,3859.1,3858.7,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300631626,0.4744,3859.2,3858.7,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300631923,0.4744,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300631924,0.25914,3859.1,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300632331,0.25911,3859.6,3859.2,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300632629,0.25911,3859.7,3859.4,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734300632820,0.25911,3859.7,3859.4,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1734300633020,0.25911,3859.7,3859.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1734300633418,0.25912,3859.6,3859.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1734300633721,1.6573,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300634020,3.02105707,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300634222,1.0096,3860.1,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300634526,2.01145707,3860.4,3860.2,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300634722,0.25905,3860.6,3860.1,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734300634932,0.4696,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300635228,0.4696,3860.7,3860.1,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734300635229,0.25905,3860.6,3860.1,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1734300635427,0.4696,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300635722,0.25906,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300635921,0.4696,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300636118,0.25907,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300636315,0.25907,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300636528,0.25907,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300636827,0.4696,3860.7,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300637027,0.25907,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300637327,0.25908,3860.1,3859.8,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734300637523,0.25907,3860.2,3859.9,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300637731,0.25907,3860.2,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300637925,0.25907,3860.2,3859.9,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734300638128,4.30367271,3860.7,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300638626,0.25907,3860.3,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300639822,0.25907,3860.3,3860.1,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300640236,3.2078,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300640721,0.25907,3860.3,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300641122,0.25906,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300641322,0.25906,3860.4,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300641525,3.2078,3860.6,3860.1,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300641726,3.2078,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300642029,0.25906,3860.3,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300642223,3.2078,3860.6,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300642420,0.25909,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300642627,0.4434,3859.9,3859.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300642933,1.1962,3859.9,3859.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300643127,0.4434,3859.9,3859.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1734300643321,0.4434,3859.9,3859.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300644128,0.4937,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300644330,0.4007,3860.5,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300644520,0.4007,3860.5,3860.4,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300645431,0.4007,3860.5,3860.3,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300646133,3.2078,3860.7,3860.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734300646334,3.46684,3860.7,3860.3,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1734300647423,3.2078,3860.7,3860.3,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1734300647629,0.25905,3860.6,3860.3,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1734300647828,0.25905,3860.5,3860.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734300648136,0.25905,3860.6,3860.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734300648733,0.25904,3860.7,3860.3,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1734300648931,0.25905,3860.6,3860.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734300649235,0.25905,3860.6,3860.3,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1734300649830,0.25901,3861.1,3860.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300650037,3.6397,3861.4,3860.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300650231,0.25901,3861.2,3860.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300650635,0.25901,3861.1,3860.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300651837,3.6397,3861.4,3860.8,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300652131,3.6397,3861.4,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300652341,0.25904,3860.8,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300652637,0.25904,3860.7,3860.4,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300653137,0.25903,3860.9,3860.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300653338,3.6397,3861.4,3860.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300653632,0.25903,3860.8,3860.5,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300653831,0.25903,3860.8,3860.5,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734300654030,0.25903,3860.9,3860.5,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734300654730,3.6397,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300655029,0.25902,3861.0,3860.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300655225,3.6397,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300655425,0.25902,3861.0,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300655831,3.6397,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300656236,3.6397,3861.4,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300656237,0.25903,3860.9,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300656934,3.6397,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300657127,0.25904,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300658140,0.25904,3860.7,3860.3,4.62316]
["bitfinex-derivatives","ETHF0:USTF0",1734300658343,0.25904,3860.7,3858.4,8.14254104]
["bitfinex-derivatives","ETHF0:USTF0",1734300658344,3.2078,3860.7,3859.9,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1734300658536,0.25908,3860.2,3859.9,3.87599]
["bitfinex-derivatives","ETHF0:USTF0",1734300658841,0.25908,3860.2,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300659037,0.25907,3860.3,3860.0,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300659234,0.8512,3860.6,3859.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734300659544,1.82261564,3861.1,3859.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734300659545,0.25903,3860.9,3860.6,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300659839,0.25903,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300660034,0.25903,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300660239,2.85245707,3861.3,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300660441,0.25905,3860.6,3860.3,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1734300660644,0.25905,3860.5,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300660845,0.25906,3860.4,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300661141,3.2078,3861.1,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300661142,5.21925707,3861.1,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300661344,0.25905,3860.5,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300661844,3.2078,3861.1,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300662041,0.25905,3860.6,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300662249,0.25905,3860.6,3860.3,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1734300662444,3.2078,3861.1,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300662654,0.25905,3860.5,3860.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1734300663044,0.25905,3860.5,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300663348,3.2078,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300663349,5.21925707,3861.1,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300663539,5.21925707,3861.1,3859.9,0.61247077]
["bitfinex-derivatives","ETHF0:USTF0",1734300663540,0.25908,3860.0,3859.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734300663738,3.2078,3860.3,3859.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1734300663950,0.25911,3859.6,3859.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1734300664247,0.64772,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300664548,0.25914,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300665051,3.2078,3859.5,3858.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1734300665342,3.2078,3858.9,3858.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1734300665536,3.2078,3858.9,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300665741,0.2592,3858.3,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300665937,0.25919,3858.5,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300666137,0.4338,3858.8,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300666343,0.2592,3858.3,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300666538,0.25919,3858.4,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300666748,0.4338,3858.8,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300666946,0.25919,3858.4,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300667444,0.2592,3858.3,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300668742,0.25917,3858.7,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300669044,0.2592,3858.4,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300669938,0.25918,3858.6,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300670447,0.4338,3858.8,3858.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734300670745,0.25921,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300671947,0.2592,3858.4,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300672544,0.4338,3858.8,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300672545,0.2592,3858.3,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300673337,0.25921,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300673943,3.2078,3858.5,3857.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734300674253,0.25922,3858.0,3857.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734300674438,3.2078,3858.5,3857.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1734300674639,3.2078,3858.5,3857.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300675141,0.25924,3857.7,3857.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300675753,0.25925,3857.7,3857.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300675945,3.2078,3858.5,3857.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300676149,0.25925,3857.6,3857.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300677247,0.25925,3857.6,3857.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734300677248,0.25926,3857.5,3857.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1734300677647,0.8412,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300677845,0.25927,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300678349,0.25929,3857.1,3856.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1734300679240,3.2078,3857.6,3856.9,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1734300679439,3.2078,3857.6,3856.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734300679647,0.2593,3857.0,3856.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1734300680443,0.4237,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300680651,3.637,3857.2,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300680954,0.25932,3856.6,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300682149,0.25931,3856.8,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300682352,3.637,3857.2,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300682556,0.25932,3856.7,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300683252,3.637,3857.2,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300683751,0.25929,3857.1,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300683956,3.637,3857.2,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300683957,0.25933,3856.5,3856.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1734300685152,3.637,3857.2,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300685354,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300686552,2.47084564,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300686553,0.25934,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300686759,1.82261564,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300686947,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300687150,0.25933,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300687454,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300687655,1.82261564,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300687844,0.25934,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300688045,1.82261564,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300688246,0.25933,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300688451,0.4292,3857.2,3856.8,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1734300688649,0.4237,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300688852,0.4237,3857.3,3856.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1734300689051,0.25929,3857.1,3856.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734300689655,0.2593,3857.0,3856.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734300689854,0.4237,3857.3,3856.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734300689855,0.25929,3857.1,3856.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734300690552,0.2593,3857.0,3856.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1734300690851,0.2593,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300691160,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300691353,0.4237,3857.3,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734300691354,0.2593,3857.0,3856.7,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1734300692048,0.2593,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300692352,0.4237,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300692549,0.25931,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300692956,0.4237,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300692957,0.2593,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300693262,0.4237,3857.3,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300693556,1.1587,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300693557,0.4257,3857.8,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300693752,0.25923,3858.0,3857.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300693955,0.25926,3857.6,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300694253,0.25927,3857.4,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300694463,0.25925,3857.7,3857.3,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1734300694661,0.25924,3857.8,3857.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300694858,0.25925,3857.7,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300695358,0.25925,3857.7,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300695359,1.82261564,3858.0,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300695567,0.25927,3857.4,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300695764,0.25925,3857.7,3857.3,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1734300695954,0.25925,3857.7,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300696463,0.25925,3857.7,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300696464,1.82261564,3858.0,3857.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1734300696660,0.25927,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300697865,0.25927,3857.4,3857.2,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1734300698062,1.82261564,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300698367,0.25924,3857.9,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300698566,1.82261564,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300698762,0.25924,3857.8,3857.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300700570,0.25926,3857.6,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734300700761,1.82261564,3858.0,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734300700962,0.25925,3857.7,3857.3,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734300701164,0.25923,3857.9,3857.6,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1734300701767,1.82261564,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300701768,0.25925,3857.7,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300702066,0.25924,3857.8,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300702660,1.82261564,3858.0,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300702867,0.25925,3857.7,3857.4,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300704364,1.82261564,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300704665,0.25926,3857.6,3857.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300705067,1.82261564,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300705368,0.25925,3857.8,3857.4,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300705870,0.25926,3857.7,3857.3,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1734300706565,1.82261564,3857.6,3857.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1734300706764,1.82261564,3857.6,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300706765,0.25931,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300707068,0.25929,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300707255,0.25929,3857.2,3856.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734300707664,0.4036,3857.4,3856.8,3.46711]
["bitfinex-derivatives","ETHF0:USTF0",1734300707869,0.4036,3857.4,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300708170,0.4213,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300708369,0.4213,3857.5,3857.2,0.25928]
["bitfinex-derivatives","ETHF0:USTF0",1734300708569,0.4213,3857.5,3857.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734300708765,0.68057,3857.5,3857.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734300708968,0.4213,3857.5,3857.3,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1734300709167,0.4237,3857.8,3857.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1734300709365,0.4237,3857.8,3857.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734300709563,0.4237,3857.8,3857.6,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300709867,0.68295,3857.8,3857.5,0.25926]
["bitfinex-derivatives","ETHF0:USTF0",1734300710064,0.4237,3857.8,3857.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734300710265,0.25926,3857.6,3857.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734300711263,0.25926,3857.7,3857.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1734300712571,0.4237,3857.8,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300712768,0.25927,3857.5,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300713371,0.25926,3857.6,3857.3,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1734300713569,0.4237,3857.8,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300713868,0.25927,3857.5,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300714072,0.25926,3857.6,3857.3,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1734300715075,0.25927,3857.5,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300715280,2.43515707,3857.8,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300715573,0.25927,3857.4,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300716164,0.25926,3857.6,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300716666,0.25927,3857.5,3857.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1734300717065,0.25927,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300717866,0.25929,3857.2,3856.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1734300718375,0.4055,3857.3,3856.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1734300718376,0.4055,3857.3,3856.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1734300718572,0.66478,3857.3,3857.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734300718866,0.25929,3857.2,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734300719468,0.66478,3857.3,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734300719664,0.25929,3857.2,3857.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1734300721371,0.4055,3857.3,3857.1,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734300721575,0.4055,3857.3,3857.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734300721871,2.69952561,3857.3,3857.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734300722676,0.66478,3857.3,3857.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734300722971,2.69952561,3857.3,3857.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1734300724070,2.03474561,3857.3,3856.9,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1734300724278,2.03474561,3857.7,3857.2,4.06233276]
["bitfinex-derivatives","ETHF0:USTF0",1734300724569,5.08686402,3858.3,3857.2,4.06233276]
["bitfinex-derivatives","ETHF0:USTF0",1734300724570,3.05211841,3858.2,3857.6,7.27114346]
["bitfinex-derivatives","ETHF0:USTF0",1734300724779,3.90061841,3858.5,3858.3,0.25921]
["bitfinex-derivatives","ETHF0:USTF0",1734300725276,3.90061841,3858.5,3857.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734300725277,4.15981841,3858.5,3857.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734300725670,0.25921,3858.4,3858.1,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300725977,0.2592,3858.4,3858.1,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300726772,3.90061841,3858.5,3857.7,5.32984346]
["bitfinex-derivatives","ETHF0:USTF0",1734300726977,1.82261564,3858.2,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300727274,0.25924,3857.9,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300728082,1.82261564,3858.2,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300728278,0.25924,3858.0,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300728580,0.25923,3858.0,3857.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1734300729878,0.25923,3858.1,3857.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1734300730182,3.05211841,3858.4,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300730375,3.05211841,3858.4,3858.1,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300734284,3.05211841,3858.4,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300734482,3.05211841,3858.4,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300734483,3.44108592,3858.4,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300735382,0.8485,3858.5,3858.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734300735383,0.4421,3858.5,3858.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1734300735580,3.05211841,3858.7,3858.5,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1734300736684,0.2592,3858.5,3858.1,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300736982,0.2592,3858.5,3857.7,5.18419346]
["bitfinex-derivatives","ETHF0:USTF0",1734300736983,0.25923,3858.1,3857.7,5.18419346]
["bitfinex-derivatives","ETHF0:USTF0",1734300737176,3.5967688,3858.6,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300737177,0.8415,3858.0,3857.9,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300738285,0.8415,3858.0,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300738682,0.8415,3858.0,3857.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1734300738880,0.8415,3858.0,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300739081,0.8415,3858.0,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300740289,0.8415,3858.0,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300740587,0.8415,3858.0,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300741487,0.8415,3858.0,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300741688,0.8415,3858.0,3857.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1734300742184,0.8415,3858.0,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300742381,0.8415,3858.0,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300743087,0.8415,3858.0,3857.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1734300743286,0.8415,3858.0,3857.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1734300743885,1.10073,3858.0,3857.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1734300744282,0.8415,3858.0,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300744484,0.4061,3858.0,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300744783,0.25922,3858.1,3857.8,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1734300747293,3.05211841,3858.3,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300747596,5.08686402,3858.8,3858.2,0.25922]
["bitfinex-derivatives","ETHF0:USTF0",1734300747597,3.05211841,3858.8,3858.7,0.25918]
["bitfinex-derivatives","ETHF0:USTF0",1734300747890,3.05211841,3858.9,3858.2,8.86110555]
["bitfinex-derivatives","ETHF0:USTF0",1734300748085,3.47821841,3859.0,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300748281,3.05211841,3859.1,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300748491,3.05211841,3859.5,3859.2,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300748682,0.25913,3859.5,3859.1,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734300748883,0.25913,3859.5,3859.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300749083,0.25914,3859.5,3858.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734300749286,0.25914,3859.5,3859.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300750187,3.47821841,3859.6,3858.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734300750581,0.25914,3859.4,3859.0,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1734300750785,0.25913,3859.5,3859.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300751392,0.25914,3859.4,3859.1,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300753192,0.25913,3859.5,3858.9,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1734300753389,0.25913,3859.5,3859.2,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1734300753590,0.25913,3859.5,3858.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1734300753986,0.4261,3859.6,3859.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300755697,0.4261,3859.6,3859.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1734300755897,0.4261,3859.6,3859.3,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300756086,0.4398,3859.7,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300756290,0.4398,3859.7,3859.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300756888,0.4398,3859.7,3859.4,0.25914]
["bitfinex-derivatives","ETHF0:USTF0",1734300757289,0.4398,3859.7,3859.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734300757599,0.28086,3860.0,3859.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734300757792,0.2591,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300758696,0.02176,3860.0,3859.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1734300758994,0.25911,3859.9,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300759395,0.02176,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300759591,0.02176,3860.0,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734300760587,0.02176,3860.0,3859.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734300760995,0.02176,3860.0,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300761196,0.02176,3860.0,3859.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734300761396,0.02176,3860.0,3859.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300761596,0.4406,3860.7,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300761795,4.06949122,3861.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300761796,0.25901,3861.3,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300762097,0.4189,3861.2,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300762299,0.4189,3861.2,3860.5,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300762598,0.4189,3861.2,3861.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300763102,1.82233296,3862.1,3860.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1734300763295,0.25897,3861.9,3861.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300763892,0.8209,3862.0,3861.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1734300764094,3.2078,3862.7,3861.3,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300764299,1.07983,3862.6,3862.1,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734300764501,1.07983,3862.6,3861.3,6.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300764800,1.07983,3862.6,3861.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734300764801,0.25894,3862.3,3861.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734300765004,0.25894,3862.3,3861.3,6.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300765005,0.25894,3862.3,3861.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734300765197,0.25894,3862.3,3861.7,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1734300765599,0.8209,3862.6,3861.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734300765801,0.25896,3862.1,3861.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734300766001,0.25897,3861.9,3861.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1734300766200,0.25898,3861.8,3861.2,4.19781]
["bitfinex-derivatives","ETHF0:USTF0",1734300766406,3.2078,3862.1,3861.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300766407,0.25898,3861.9,3861.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300766594,3.2078,3862.1,3861.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300766903,0.25898,3861.8,3861.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300767108,0.25898,3861.7,3861.3,2.08134296]
["bitfinex-derivatives","ETHF0:USTF0",1734300767300,3.2078,3862.1,3861.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734300767501,3.46676,3862.1,3861.6,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734300767803,3.46676,3862.1,3861.3,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300768000,3.2078,3862.1,3861.3,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300768204,3.46676,3862.1,3861.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734300768701,0.25898,3861.8,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734300769204,0.25896,3862.0,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734300769400,3.2078,3862.1,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734300769401,0.4264,3861.7,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734300769799,0.68538,3861.7,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1734300770501,3.2078,3862.1,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734300770706,3.2078,3862.1,3862.0,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1734300770913,0.4264,3862.5,3862.1,0.25895]
["bitfinex-derivatives","ETHF0:USTF0",1734300771107,0.4264,3862.5,3862.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734300771405,0.4264,3862.5,3862.2,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1734300771704,0.3997,3862.6,3862.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734300771901,0.3997,3862.6,3862.2,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1734300772097,3.46672,3862.7,3862.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1734300772299,3.6151,3863.2,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300772600,3.87399,3863.2,3862.6,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734300772805,0.25889,3863.1,3862.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734300773206,3.6151,3863.2,3862.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734300774303,3.87399,3863.2,3862.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1734300774610,3.6151,3863.2,3862.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734300774805,0.4073,3863.2,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300775203,0.4073,3863.2,3862.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734300775413,0.25889,3863.1,3862.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734300775605,0.4073,3863.2,3862.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1734300775809,0.4073,3863.2,3862.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734300775810,0.25891,3862.9,3862.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734300776309,0.4073,3863.2,3862.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734300776608,0.4073,3863.2,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300776609,0.25889,3863.1,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300777212,0.66619,3863.2,3862.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300777407,0.4073,3863.2,3862.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300777617,0.66618,3863.2,3862.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300777813,0.4073,3863.2,3862.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300778116,0.4073,3863.2,3862.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734300778421,0.4073,3863.2,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300778612,0.25889,3863.1,3862.7,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300778804,0.25889,3863.1,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300779208,0.4073,3863.2,3862.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1734300779407,0.2589,3863.0,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300779608,0.4073,3863.2,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300779808,0.2589,3863.0,3862.6,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1734300780608,0.2589,3863.0,3862.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734300780609,0.25891,3862.8,3862.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734300780816,0.4073,3863.2,3862.3,3.46674]
["bitfinex-derivatives","ETHF0:USTF0",1734300781010,0.4073,3863.2,3862.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1734300781011,0.25892,3862.7,3862.3,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1734300781509,0.25891,3862.8,3862.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734300781912,3.6342,3863.3,3862.4,0.25893]
["bitfinex-derivatives","ETHF0:USTF0",1734300782213,0.25891,3862.8,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300782419,0.25892,3862.7,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300782911,0.25891,3862.8,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300783110,0.25889,3863.1,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300783316,0.25892,3862.8,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300783615,0.4062,3863.2,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300783804,0.25892,3862.8,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300784407,0.4062,3863.2,3862.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1734300784619,0.66509,3863.2,3862.8,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734300784820,0.4062,3863.2,3862.9,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734300785206,0.4062,3863.2,3862.6,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300785421,0.66508,3863.2,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300785616,0.4062,3863.2,3862.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734300785923,0.4062,3863.2,3863.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734300786114,0.4062,3863.2,3862.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734300786307,0.4062,3863.2,3862.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1734300786509,0.4062,3863.2,3862.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1734300787311,0.7553,3864.0,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734300787312,0.28413,3864.0,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734300787618,0.28413,3864.0,3863.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300787619,0.4591,3864.0,3863.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300787817,0.4591,3864.0,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300788516,0.4591,3864.0,3863.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300788517,0.0253,3864.0,3863.8,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300788713,0.0253,3864.0,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300790017,4.048,3864.7,3863.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734300790318,4.048,3864.7,3864.1,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734300790520,0.25879,3864.6,3864.1,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734300790715,4.048,3864.7,3864.0,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300790924,0.2588,3864.4,3864.0,2.08116296]
["bitfinex-derivatives","ETHF0:USTF0",1734300791221,0.25882,3864.1,3863.7,1.04159544]
["bitfinex-derivatives","ETHF0:USTF0",1734300791422,4.048,3864.7,3863.7,1.04159544]
["bitfinex-derivatives","ETHF0:USTF0",1734300791611,4.048,3864.7,3863.7,1.30044544]
["bitfinex-derivatives","ETHF0:USTF0",1734300791612,0.25883,3864.1,3863.7,1.30044544]
["bitfinex-derivatives","ETHF0:USTF0",1734300791816,0.25882,3864.2,3863.7,1.30044544]
["bitfinex-derivatives","ETHF0:USTF0",1734300792121,4.048,3864.7,3863.7,1.30044544]
["bitfinex-derivatives","ETHF0:USTF0",1734300792318,0.25882,3864.1,3863.7,1.30044544]
["bitfinex-derivatives","ETHF0:USTF0",1734300792708,4.048,3864.7,3864.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734300792709,0.2588,3864.5,3864.0,0.25882]
["bitfinex-derivatives","ETHF0:USTF0",1734300792909,0.2588,3864.4,3863.9,2.08116296]
["bitfinex-derivatives","ETHF0:USTF0",1734300793114,0.2588,3864.4,3864.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300793318,0.25881,3864.4,3864.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300793518,0.25881,3864.3,3864.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1734300794024,0.25881,3864.3,3863.7,1.04159544]
["bitfinex-derivatives","ETHF0:USTF0",1734300794025,3.2078,3864.2,3863.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734300794315,0.25882,3864.1,3863.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734300794526,3.2078,3864.2,3863.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1734300794726,3.46662,3864.2,3863.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1734300794916,0.25882,3864.1,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300795524,3.2078,3864.2,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300795525,0.25883,3864.0,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300795725,0.66483,3864.0,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300795923,0.25882,3864.1,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300796321,3.46662,3864.2,3863.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1734300796521,3.46662,3864.2,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300796522,3.2078,3864.2,3863.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1734300797029,3.2078,3864.2,3863.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1734300797323,3.2078,3864.2,3863.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300797526,3.2078,3864.2,3863.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734300797729,3.2078,3864.2,3863.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300797931,3.2078,3864.2,3863.5,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300798127,0.25882,3864.1,3863.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734300798522,0.4307,3864.0,3863.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734300799128,0.4068,3863.9,3863.7,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734300799524,0.25884,3863.8,3863.5,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1734300799728,0.4068,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300800027,0.4068,3863.9,3863.0,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1734300800028,0.25888,3863.3,3863.0,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1734300800229,0.4208,3863.2,3863.0,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1734300800430,0.4208,3863.2,3863.1,0.25889]
["bitfinex-derivatives","ETHF0:USTF0",1734300800829,0.4208,3863.2,3863.0,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1734300801035,0.4208,3863.2,3862.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1734300801238,0.4075,3863.1,3862.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1734300801440,0.25892,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300802238,0.25893,3862.5,3862.2,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734300802642,0.25894,3862.4,3862.1,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734300802841,0.25894,3862.4,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300803139,3.2078,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300803844,0.25895,3862.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300804238,3.2078,3862.8,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300804440,0.25894,3862.4,3862.1,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1734300805344,0.25895,3862.3,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300805641,0.25897,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300805848,0.6473,3862.7,3861.2,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300805849,0.8329,3862.2,3861.2,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300806139,0.8329,3862.2,3861.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300806347,0.25898,3861.7,3861.3,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1734300806545,1.82233296,3861.4,3860.1,4.06334346]
["bitfinex-derivatives","ETHF0:USTF0",1734300806740,3.2078,3860.2,3859.7,1.1345017]
["bitfinex-derivatives","ETHF0:USTF0",1734300807345,3.6154,3860.6,3860.0,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300807553,3.6154,3860.6,3859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734300807739,0.25908,3860.3,3859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734300808047,3.6154,3860.6,3859.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300808236,3.6154,3860.6,3860.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734300808647,0.25906,3860.5,3860.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734300808841,3.6154,3860.6,3860.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1734300809236,3.6154,3860.6,3859.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734300809237,3.2078,3860.1,3859.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734300809536,3.2078,3860.1,3859.7,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1734300809843,3.2078,3860.1,3859.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734300809844,3.46689,3860.1,3859.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734300810043,3.2078,3860.1,3859.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1734300810437,3.2078,3860.1,3859.8,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1734300810641,3.2078,3860.1,3859.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1734300811045,3.2078,3860.1,3859.5,0.21169719]
["bitfinex-derivatives","ETHF0:USTF0",1734300811253,3.2078,3860.1,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300812342,3.2078,3860.1,3859.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734300812548,0.2591,3859.9,3859.3,0.86253247]
["bitfinex-derivatives","ETHF0:USTF0",1734300812746,3.2078,3860.1,3859.3,0.86253247]
["bitfinex-derivatives","ETHF0:USTF0",1734300812747,3.2078,3860.1,3859.3,0.60339247]
["bitfinex-derivatives","ETHF0:USTF0",1734300813048,3.2078,3860.1,3859.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734300813846,3.4669,3860.1,3859.4,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300814043,3.4669,3860.1,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300814246,3.4669,3860.1,3859.3,0.60339247]
["bitfinex-derivatives","ETHF0:USTF0",1734300814247,3.2078,3860.1,3859.3,0.60339247]
["bitfinex-derivatives","ETHF0:USTF0",1734300814447,3.2078,3860.1,3859.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1734300814843,3.2078,3860.1,3859.6,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1734300815442,3.46689,3860.1,3859.5,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1734300816350,3.46689,3860.1,3859.3,0.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1734300816351,3.2078,3860.1,3859.3,0.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1734300816951,3.2078,3860.1,3859.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734300817745,3.2078,3860.1,3859.8,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1734300818146,3.2078,3860.1,3859.3,3.81253623]
["bitfinex-derivatives","ETHF0:USTF0",1734300818349,3.2078,3860.5,3860.4,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300818540,0.64742,3862.0,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300818541,3.07149529,3860.9,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300818745,0.729,3861.8,3860.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734300818746,3.2078,3861.3,3860.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1734300819450,3.2078,3861.3,3861.0,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1734300819656,0.729,3861.8,3860.8,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300819657,3.2078,3861.8,3860.8,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300819852,3.46678,3861.8,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734300820042,3.2078,3861.8,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734300820247,3.2078,3861.8,3860.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734300820448,0.25899,3861.7,3861.2,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734300820845,0.25899,3861.7,3860.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734300820846,3.46678,3861.8,3860.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1734300821054,3.46678,3861.8,3861.3,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1734300821247,0.25898,3861.7,3861.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300821447,0.25898,3861.7,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300822450,3.2078,3861.8,3860.9,0.63325484]
["bitfinex-derivatives","ETHF0:USTF0",1734300822757,0.25899,3861.7,3861.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300823564,3.2078,3861.6,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300824053,3.2078,3861.6,3860.9,0.63325484]
["bitfinex-derivatives","ETHF0:USTF0",1734300824362,0.259,3861.5,3861.0,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300824556,3.2078,3861.6,3860.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1734300824860,0.25902,3861.1,3860.7,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1734300825056,0.4186,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300825654,0.4186,3861.0,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300826358,0.4186,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300826359,0.67763,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300827260,0.4186,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300827755,0.4186,3861.0,3860.8,0.25904]
["bitfinex-derivatives","ETHF0:USTF0",1734300828347,0.4186,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300828749,0.25904,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300828950,0.4186,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300829161,0.25904,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300829655,0.25904,3860.8,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300829656,0.25905,3860.7,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300829862,3.2078,3860.4,3859.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300830049,0.2591,3860.0,3859.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300830255,0.425,3860.3,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300830760,0.425,3860.3,3860.1,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1734300831657,0.425,3860.3,3860.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1734300831963,3.2078,3860.4,3859.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300832264,3.2078,3860.4,3860.3,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300832467,3.2078,3860.4,3859.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300832657,3.2078,3860.4,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300832961,0.68406,3860.7,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300833369,0.425,3860.7,3860.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300833665,0.68405,3860.7,3860.3,0.25907]
["bitfinex-derivatives","ETHF0:USTF0",1734300834060,0.68405,3860.7,3859.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300834265,3.6133,3860.8,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300834664,0.25905,3860.7,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300835374,0.25906,3860.6,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300835667,3.6133,3860.8,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300835868,3.2078,3860.4,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300836466,3.2078,3860.4,3859.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1734300836669,3.2078,3860.4,3860.2,0.25908]
["bitfinex-derivatives","ETHF0:USTF0",1734300837164,0.4055,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300837165,3.6133,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300837358,3.6133,3860.8,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300837566,3.6133,3860.8,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300837765,3.6133,3860.8,3860.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1734300837959,3.6133,3860.8,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300838167,3.6133,3860.8,3860.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300839168,3.6133,3860.8,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300839462,3.2078,3860.8,3860.7,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1734300840962,3.2078,3861.2,3861.1,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300841677,3.2078,3861.6,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300843478,3.2078,3861.6,3861.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300843666,3.2078,3861.6,3861.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1734300843871,3.2078,3861.6,3861.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1734300846273,0.25897,3862.0,3861.2,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1734300846470,3.2078,3861.6,3861.5,0.25899]
["bitfinex-derivatives","ETHF0:USTF0",1734300848777,3.2078,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300849172,5.23189102,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300849568,5.23189102,3862.0,3861.1,0.64686287]
["bitfinex-derivatives","ETHF0:USTF0",1734300849879,3.2078,3862.0,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734300851068,3.2078,3862.0,3861.1,3.85466287]
["bitfinex-derivatives","ETHF0:USTF0",1734300851267,3.2078,3862.0,3861.8,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734300851469,3.2078,3862.0,3861.1,3.85466287]
["bitfinex-derivatives","ETHF0:USTF0",1734300851674,3.2078,3862.0,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734300852182,3.2078,3862.0,3861.2,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1734300852479,3.2078,3862.0,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734300854478,3.2078,3862.0,3861.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734300854674,2.02409102,3861.9,3861.1,0.6500425]
["bitfinex-derivatives","ETHF0:USTF0",1734300854874,3.2078,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300855079,5.23189102,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300855287,3.2078,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300855480,3.46676,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300856390,5.49085102,3862.0,3861.7,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1734300857278,5.23189102,3862.0,3861.1,0.6500425]
["bitfinex-derivatives","ETHF0:USTF0",1734300857483,3.2078,3862.0,3861.9,0.25897]
["bitfinex-derivatives","ETHF0:USTF0",1734300860684,3.2078,3862.5,3862.4,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1734300864485,3.2078,3862.5,3862.4,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1734300867283,3.6301,3863.0,3862.4,2.22683296]
["bitfinex-derivatives","ETHF0:USTF0",1734300867488,3.6301,3863.0,3862.9,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300869588,3.6301,3863.0,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300869996,3.6301,3863.0,3862.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734300870292,3.6301,3863.0,3862.7,0.25892]
["bitfinex-derivatives","ETHF0:USTF0",1734300871490,3.6301,3863.0,3862.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1734300871693,3.6301,3863.0,3862.8,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300871899,3.6301,3863.0,3862.9,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1734300874402,3.2078,3863.5,3863.4,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734300875296,0.4418,3863.6,3863.5,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1734300876193,3.23672,3864.0,3863.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734300876393,0.4069,3863.9,3863.8,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1734300877000,3.23672,3864.0,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300877597,2.02409102,3864.6,3863.9,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1734300877598,3.05211841,3865.1,3863.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734300877802,0.4069,3865.6,3865.3,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1734300877994,3.31082841,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300877995,2.02409102,3865.9,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300878193,2.02409102,3866.1,3865.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734300878399,5.89488102,3866.2,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300878604,3.6121,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300878804,3.6121,3866.2,3865.5,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734300879002,3.6121,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300879003,0.03547696,3865.9,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300879297,0.03547696,3865.9,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300879502,0.03547696,3865.9,3865.8,0.25871]
["bitfinex-derivatives","ETHF0:USTF0",1734300879709,0.03547696,3865.9,3865.8,0.24672]
["bitfinex-derivatives","ETHF0:USTF0",1734300880798,0.03547696,3865.9,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300880993,0.03547696,3865.8,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300881199,0.03547696,3865.8,3865.4,4.15236468]
["bitfinex-derivatives","ETHF0:USTF0",1734300881500,0.03547696,3865.8,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300881701,0.03547696,3865.8,3865.7,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300881902,0.03547696,3865.8,3865.4,4.15236468]
["bitfinex-derivatives","ETHF0:USTF0",1734300882100,0.03547696,3865.8,3865.6,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1734300882304,0.03547696,3865.8,3865.7,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300883203,0.03547696,3865.8,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300884101,0.03547696,3865.7,3865.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1734300884500,0.03547696,3865.7,3865.6,2.08105296]
["bitfinex-derivatives","ETHF0:USTF0",1734300884705,0.07095392,3865.7,3865.6,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300885007,0.07095392,3865.7,3865.6,2.08106296]
["bitfinex-derivatives","ETHF0:USTF0",1734300887403,3.2078,3867.0,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734300887707,3.2078,3867.0,3866.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734300887903,3.2078,3867.0,3866.5,0.25866]
["bitfinex-derivatives","ETHF0:USTF0",1734300888207,0.66132,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300888407,0.4027,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300888605,0.66132,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300888905,0.4027,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300889302,0.4027,3867.2,3866.7,0.25865]
["bitfinex-derivatives","ETHF0:USTF0",1734300890002,0.4027,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300890202,0.25865,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300890405,0.4425,3867.1,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300890604,0.25864,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300891202,0.03547696,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300891809,0.29412696,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300892008,0.03547696,3866.8,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300892214,0.03547696,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300892908,0.03547696,3866.7,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734300893203,0.03547696,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300894511,0.03547696,3866.7,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734300896401,0.04823936,3866.7,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300896602,0.04823936,3866.7,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734300897410,0.07095392,3866.7,3866.6,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1734300899611,0.07095392,3866.7,3866.6,3.87996]
["bitfinex-derivatives","ETHF0:USTF0",1734300900320,1.49653,3868.0,3866.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734300900321,0.8501,3868.0,3866.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1734300900508,0.8501,3868.0,3867.8,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300900509,0.4237,3867.9,3867.8,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300900708,0.25854,3868.5,3867.8,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300901019,0.25854,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300901317,1.2697,3868.8,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300901318,0.25853,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300901618,1.2697,3868.8,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300901619,0.25854,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300901913,0.25854,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300902112,0.25854,3868.5,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300902311,0.8263,3868.8,3868.3,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734300902507,0.25852,3868.7,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300902711,0.8263,3868.8,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300902712,0.25853,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300902916,0.8263,3868.8,3868.3,3.46634]
["bitfinex-derivatives","ETHF0:USTF0",1734300903216,0.8263,3868.8,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300903514,0.03547696,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300903717,0.03547696,3868.6,3868.2,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300903915,0.25854,3868.4,3868.2,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300904505,0.25855,3868.3,3868.2,1.82233296]
["bitfinex-derivatives","ETHF0:USTF0",1734300904807,0.29402696,3868.3,3868.1,0.93875123]
["bitfinex-derivatives","ETHF0:USTF0",1734300905007,0.03547696,3868.3,3868.1,1.19730123]
["bitfinex-derivatives","ETHF0:USTF0",1734300905309,0.03547696,3868.3,3868.2,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1734300905911,0.03547696,3868.3,3868.2,2.08088296]
["bitfinex-derivatives","ETHF0:USTF0",1734300906314,0.03547696,3868.3,3868.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1734300906613,0.29403696,3868.2,3868.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734300907213,0.25857,3868.0,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300907413,0.25858,3867.8,3867.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734300907718,0.29405696,3867.8,3867.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734300908211,0.03547696,3867.8,3867.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1734300908415,0.03547696,3867.8,3867.7,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1734300908612,0.03547696,3867.8,3867.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1734300908817,0.03547696,3867.8,3867.7,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1734300909311,0.03547696,3867.8,3867.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1734300909508,0.03547696,3867.8,3867.7,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1734300909912,0.07095392,3867.8,3867.7,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1734300914618,0.07095392,3867.8,3867.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1734300914915,0.07095392,3867.8,3867.7,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1734300915622,0.10643088,3867.8,3867.7,1.40829]
["bitfinex-derivatives","ETHF0:USTF0",1734300916011,0.10643088,3867.8,3867.5,0.21631411]
["bitfinex-derivatives","ETHF0:USTF0",1734300916215,0.10643088,3867.8,3867.4,5.03013296]
["bitfinex-derivatives","ETHF0:USTF0",1734300916517,0.4349,3867.7,3867.4,6.01573296]
["bitfinex-derivatives","ETHF0:USTF0",1734300916718,0.10643088,3867.6,3867.4,6.01573296]
["bitfinex-derivatives","ETHF0:USTF0",1734300916916,0.10643088,3867.6,3867.4,5.75713296]
["bitfinex-derivatives","ETHF0:USTF0",1734300917115,0.10643088,3867.6,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734300918922,3.2078,3868.8,3867.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1734300919128,0.25837,3871.0,3870.1,0.25842]
["bitfinex-derivatives","ETHF0:USTF0",1734300919422,3.2078,3872.0,3869.0,3.64466592]
["bitfinex-derivatives","ETHF0:USTF0",1734300919423,0.25832,3871.7,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300919617,3.2078,3872.0,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300919618,0.25832,3871.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300919820,1.06849,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300920017,1.06849,3870.8,3870.7,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1734300920818,1.06849,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300921019,0.03409,3870.8,3870.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1734300921228,0.06952462,3870.8,3870.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1734300922825,0.32790462,3870.8,3870.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1734300923215,0.06952462,3870.8,3870.7,3.99573296]
["bitfinex-derivatives","ETHF0:USTF0",1734300923422,0.06952462,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300923733,0.19714873,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300926822,0.23258335,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300928525,0.23258335,3870.8,3870.7,3.99573296]
["bitfinex-derivatives","ETHF0:USTF0",1734300928926,0.23258335,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300929726,0.23258335,3870.8,3870.7,3.99573296]
["bitfinex-derivatives","ETHF0:USTF0",1734300930223,0.23258335,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300930624,0.19849335,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300931733,0.19849335,3870.8,3870.7,3.99573296]
["bitfinex-derivatives","ETHF0:USTF0",1734300932428,0.21158671,3870.8,3870.7,4.25411296]
["bitfinex-derivatives","ETHF0:USTF0",1734300933325,0.21158671,3870.8,3870.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1734300934132,0.46996671,3870.8,3870.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1734300936935,0.21158671,3870.8,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300937230,0.25841,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300937635,0.46999671,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300938534,0.46999671,3870.3,3869.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1734300938535,0.21158671,3870.3,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300938727,0.25844,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300939232,0.25843,3870.0,3869.8,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1734300939434,0.25843,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300939639,0.21158671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300940430,0.21158671,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300942334,0.21158671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300943828,0.47002671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300945858,0.21158671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300946864,0.47002671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300947072,0.91332671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300949239,0.65488671,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300949437,0.21158671,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300952339,0.21158671,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300952738,0.21158671,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300958050,0.08701529,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300962448,0.08701529,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300963456,0.34545529,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300964751,0.34545529,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300965246,0.08701529,3869.9,3869.8,3.46625]
["bitfinex-derivatives","ETHF0:USTF0",1734300966349,0.08701529,3869.9,3869.8,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1734300967255,0.3998,3870.8,3869.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1734300967452,3.88926,3871.1,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734300967853,0.4231,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300968750,0.4231,3871.1,3871.0,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734300969453,0.4231,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300969779,0.04325,3871.9,3871.0,5.03013296]
["bitfinex-derivatives","ETHF0:USTF0",1734300969945,0.04325,3871.9,3871.8,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1734300970346,0.4033,3872.4,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734300970553,0.4033,3872.4,3871.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1734300970554,0.4033,3872.4,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300970948,0.02498967,3872.3,3872.2,3.46608]
["bitfinex-derivatives","ETHF0:USTF0",1734300971353,6.10423683,3873.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300971659,0.2582,3873.4,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300972151,0.4033,3873.6,3873.0,3.46603]
["bitfinex-derivatives","ETHF0:USTF0",1734300972348,0.04003486,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300972754,0.25822,3873.2,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300973358,0.25819,3873.7,3873.2,0.17815028]
["bitfinex-derivatives","ETHF0:USTF0",1734300973557,0.4141,3874.0,3873.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300974058,0.4141,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300974356,0.25818,3873.8,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300974556,0.2582,3873.6,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300974751,0.4141,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300974946,0.25818,3873.8,3873.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1734300975146,0.4141,3874.0,3873.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1734300975350,0.2582,3873.5,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734300975557,0.2582,3873.5,3873.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300975558,3.2078,3873.6,3873.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300975756,0.04007307,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734300975954,0.04007307,3873.3,3873.2,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734300976957,0.07140561,3873.3,3873.2,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734300978161,0.11152346,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300978853,0.15164131,3873.3,3873.2,3.46602]
["bitfinex-derivatives","ETHF0:USTF0",1734300979653,0.19175916,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300980051,0.44996916,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300980361,0.49008701,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300980757,0.25629343,3873.3,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300981058,0.25629343,3873.3,3872.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734300981261,0.25629343,3873.3,3872.9,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734300981555,0.25629343,3873.3,3872.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1734300981762,0.03133254,3873.3,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300981955,0.03133254,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734300983258,0.03133254,3873.2,3873.1,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1734300983854,0.4141,3874.0,3873.8,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734300984057,0.4141,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300984260,0.04011617,3873.7,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300984452,0.04011617,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734300985353,0.4292,3873.9,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734300985558,0.4292,3873.9,3873.8,3.38574766]
["bitfinex-derivatives","ETHF0:USTF0",1734300985862,0.4156,3874.2,3873.8,3.38574766]
["bitfinex-derivatives","ETHF0:USTF0",1734300985863,0.4156,3874.2,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300986454,0.4156,3874.2,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300986662,0.25813,3874.5,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300986860,0.25813,3874.5,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300986861,0.25814,3874.4,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300987058,0.25814,3874.4,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300987254,0.67003,3874.5,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734300987456,0.25814,3874.4,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300987653,0.25815,3874.3,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300987964,0.04011617,3874.3,3874.1,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734300988367,0.04011617,3874.3,3873.8,3.12756766]
["bitfinex-derivatives","ETHF0:USTF0",1734300988663,0.25816,3874.1,3873.8,3.38574766]
["bitfinex-derivatives","ETHF0:USTF0",1734300988861,0.08023234,3874.0,3873.8,3.12756766]
["bitfinex-derivatives","ETHF0:USTF0",1734300989258,0.08023234,3874.0,3873.8,3.38573766]
["bitfinex-derivatives","ETHF0:USTF0",1734300989463,0.33840234,3874.0,3873.8,3.12756766]
["bitfinex-derivatives","ETHF0:USTF0",1734300989656,0.08023234,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734300989855,0.33840234,3874.0,3873.8,3.38574766]
["bitfinex-derivatives","ETHF0:USTF0",1734300990065,0.08023234,3874.0,3873.8,3.12756766]
["bitfinex-derivatives","ETHF0:USTF0",1734300990257,0.08023234,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734300990862,0.08023234,3874.0,3873.8,3.38574766]
["bitfinex-derivatives","ETHF0:USTF0",1734300991058,0.08023234,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734300991258,0.08023234,3874.0,3873.9,2.08050296]
["bitfinex-derivatives","ETHF0:USTF0",1734300991259,0.09393538,3874.0,3873.9,2.08050296]
["bitfinex-derivatives","ETHF0:USTF0",1734300991660,0.4228,3874.6,3873.9,2.08050296]
["bitfinex-derivatives","ETHF0:USTF0",1734300991661,0.4228,3874.6,3873.9,2.26083296]
["bitfinex-derivatives","ETHF0:USTF0",1734300991858,0.4228,3874.6,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300992059,0.25814,3874.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300993468,0.4228,3874.6,3873.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1734300993469,0.25818,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300993667,0.4018,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300995270,0.65998,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300995467,0.4018,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300995676,0.65998,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300997167,0.67368304,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734300997364,0.01370304,3873.8,3873.7,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734300997571,0.4298,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734300998463,0.46976229,3874.3,3874.2,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734300998867,0.46976229,3874.3,3873.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734300999063,0.72790229,3874.3,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734300999778,0.03996229,3874.2,3874.1,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1734301000161,0.03996229,3874.2,3873.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1734301000373,0.03996229,3874.2,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301000568,0.29812229,3874.1,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301001067,0.25817,3874.0,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301001670,0.03996229,3873.9,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301002270,0.07992458,3873.9,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301002465,0.25818,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301002769,0.33809458,3873.9,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301002970,0.33809458,3873.9,3873.7,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734301003271,0.11988687,3873.8,3873.7,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734301003467,0.11988687,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301003669,0.37806687,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301003872,0.11988687,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301004073,0.11988687,3873.8,3873.7,3.46598]
["bitfinex-derivatives","ETHF0:USTF0",1734301006409,0.11988687,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301006605,0.37806687,3873.8,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301006812,0.2582,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301007304,0.37808687,3873.4,3873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301007991,0.25821,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301008192,0.12626278,3873.4,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734301008193,0.38447278,3873.4,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734301008440,0.25821,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301009002,3.2078,3874.1,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301009301,0.25821,3873.4,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734301010091,0.03993606,3873.3,3873.2,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734301010401,0.03993606,3873.3,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301010582,0.29815606,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301010985,0.8496,3874.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301011202,0.25823,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301012280,0.33810223,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301012579,0.25824,3872.9,3872.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1734301012982,0.25824,3872.9,3872.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734301012983,0.25826,3872.6,3872.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1734301013179,0.25826,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301014078,0.33813223,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301017274,0.07987223,3872.6,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734301017480,0.25827,3872.4,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734301017881,0.07987223,3872.3,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734301020375,0.07987223,3872.3,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301020581,0.33815223,3872.3,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734301020982,0.07987223,3872.2,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301021181,0.07987223,3872.2,3872.0,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734301021182,0.33816223,3872.2,3872.0,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734301021482,0.07987223,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734301021786,0.07987223,3872.2,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301021990,0.33816223,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301022491,0.07987223,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734301022786,0.33816223,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301023183,0.07987223,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301023386,0.07987223,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734301023885,0.33816223,3872.1,3872.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1734301024084,0.33816223,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301024385,0.07987223,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301024781,0.33816223,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301026880,0.07987223,3872.1,3871.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734301027081,0.25831,3871.8,3871.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734301027583,0.25832,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301027980,0.64582,3871.6,3870.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1734301028180,0.25837,3870.9,3870.6,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1734301028389,0.25838,3870.8,3870.6,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1734301028593,0.07987223,3871.2,3871.1,0.25836]
["bitfinex-derivatives","ETHF0:USTF0",1734301028779,0.07987223,3871.2,3871.1,3.46616]
["bitfinex-derivatives","ETHF0:USTF0",1734301030792,0.07987223,3871.2,3871.1,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1734301036401,0.64564,3872.7,3871.1,3.88476]
["bitfinex-derivatives","ETHF0:USTF0",1734301036402,0.4397,3872.3,3871.9,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734301036693,0.25825,3872.7,3871.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1734301036894,0.25826,3872.6,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734301037090,0.25826,3872.6,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734301037693,0.25826,3872.6,3872.3,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734301038403,0.69816,3872.7,3872.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1734301038698,0.69816,3872.7,3872.4,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1734301038896,0.4399,3872.7,3871.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1734301039092,0.69816,3872.7,3872.5,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734301039495,0.4399,3872.7,3872.6,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1734301040393,3.2078,3873.2,3872.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1734301040603,0.4363,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734301041494,0.4363,3873.1,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301041695,0.69453,3873.1,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734301042794,2.01968256,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301042795,2.27788256,3873.5,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301042995,0.7008,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734301043303,0.2582,3873.4,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301044196,0.03994728,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301044493,0.03994728,3873.3,3873.2,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301045796,0.29816728,3873.3,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301046198,0.03994728,3873.2,3873.1,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1734301048698,0.03994728,3873.2,3872.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1734301048900,0.29816728,3873.2,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734301049201,0.25821,3873.3,3873.1,0.21827272]
["bitfinex-derivatives","ETHF0:USTF0",1734301049401,2.46228256,3873.5,3872.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734301049600,2.46228256,3873.5,3872.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1734301049601,2.01968256,3873.3,3872.2,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1734301049806,0.25827,3872.4,3872.2,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1734301050007,2.01968256,3873.0,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301050200,2.01968256,3872.9,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301050395,0.25828,3872.4,3872.1,3.46609]
["bitfinex-derivatives","ETHF0:USTF0",1734301050597,0.25828,3872.2,3872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301050802,0.03994728,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734301051409,0.29823728,3872.2,3872.0,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1734301051606,0.03994728,3872.2,3872.1,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1734301052510,0.03994728,3872.2,3872.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734301052511,0.25829,3872.1,3872.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1734301052807,0.03994728,3872.1,3872.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1734301054909,0.4103,3873.0,3872.9,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1734301055208,0.25823,3873.0,3872.8,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734301055512,0.4294,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734301055710,0.68763,3873.1,3872.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734301056007,0.68763,3873.1,3872.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1734301056212,0.4294,3873.1,3872.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1734301056510,0.4294,3873.1,3872.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734301056712,0.68763,3873.1,3872.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734301057114,0.68763,3873.1,3872.9,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1734301057509,0.4294,3873.1,3873.0,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1734301057704,0.68762,3873.1,3872.9,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1734301058009,0.25823,3873.0,3872.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1734301058405,0.25823,3873.0,3872.8,3.46604]
["bitfinex-derivatives","ETHF0:USTF0",1734301058599,0.4294,3873.1,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301058808,2.44928256,3873.5,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301059010,0.6878,3873.5,3873.3,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1734301059907,2.45498256,3873.7,3872.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1734301059908,2.01968256,3873.7,3873.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1734301060112,2.44928256,3874.0,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301060413,0.4296,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301060603,0.4296,3874.0,3873.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734301060805,0.4296,3874.0,3873.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1734301060806,0.68777,3874.0,3873.7,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1734301061100,0.4296,3874.0,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301061306,0.4296,3874.0,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301061502,0.01702,3874.1,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301062011,0.01702,3874.1,3873.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1734301062202,0.27518,3874.1,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301062406,0.01702,3874.1,3873.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734301062602,0.1356268,3873.9,3873.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734301062811,0.1356268,3873.9,3873.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1734301063213,0.1356268,3873.9,3873.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734301063414,0.1755464,3873.8,3873.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1734301063917,0.25817,3874.0,3873.8,0.042714]
["bitfinex-derivatives","ETHF0:USTF0",1734301064111,0.27518,3874.1,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301064312,0.01702,3874.1,3873.8,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301064507,0.01702,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301064812,0.01702,3874.1,3873.9,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1734301065111,0.01702,3874.1,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734301066115,0.05692241,3874.1,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734301066717,0.05692241,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301066917,0.05692241,3874.1,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734301067306,0.09682482,3874.1,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734301068115,0.09682482,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301068915,0.09682482,3874.1,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734301069216,0.13672723,3874.1,3874.0,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1734301069623,0.39488723,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301070922,0.13672723,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301071109,0.39488723,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301071511,0.43478964,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301073523,0.47460744,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301074621,0.51442524,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301077421,0.27518,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301077728,0.55430107,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301078327,0.29614107,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301078527,0.25819,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301079630,0.55943984,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301080730,0.58156861,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301081032,0.28520109,3873.6,3873.5,5.27546706]
["bitfinex-derivatives","ETHF0:USTF0",1734301081229,0.01702,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301082223,0.27518,3874.1,3873.9,1.6923309]
["bitfinex-derivatives","ETHF0:USTF0",1734301082533,0.27518,3874.1,3873.9,1.9505009]
["bitfinex-derivatives","ETHF0:USTF0",1734301083033,0.01702,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301083327,0.03916722,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301085126,0.01702,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301085318,0.07900793,3874.1,3873.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1734301085524,0.07900793,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301086323,0.11884864,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301087730,0.37700864,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301088126,0.11884864,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301088321,0.10182864,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301088727,0.14166935,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301090034,0.39982935,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301090328,0.14166935,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301090520,0.39982935,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301091128,0.43967006,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301091728,0.18151006,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301092128,0.43967006,3874.1,3874.0,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1734301092333,0.2294776,3875.8,3874.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1734301092531,4.0628423,3876.1,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301092732,0.4171,3876.2,3875.7,3.16806176]
["bitfinex-derivatives","ETHF0:USTF0",1734301093127,0.4171,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301094025,0.4171,3876.2,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301094327,0.25803,3876.1,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301094527,0.25801,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301094725,0.25802,3876.2,3875.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1734301095339,0.25803,3876.0,3875.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1734301095533,0.25805,3875.8,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301095729,0.4359,3876.3,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301095935,0.25805,3875.7,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301096134,0.25807,3875.5,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301096333,0.4359,3875.4,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301096735,0.25808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301096933,0.66808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301097239,0.41,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301097432,0.66808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301097832,0.41,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301098034,0.66808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301098733,0.41,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301099841,0.66808,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301100139,0.03128577,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301102033,0.03547967,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301102229,0.4155,3876.0,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734301102435,3.2078,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301102742,3.2078,3876.1,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734301102935,3.2078,3876.1,3876.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1734301103440,3.2078,3876.1,3875.6,0.63460146]
["bitfinex-derivatives","ETHF0:USTF0",1734301103738,3.2078,3876.1,3875.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734301103946,3.2078,3876.1,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734301104139,0.25803,3876.0,3875.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734301104442,0.4316,3875.9,3875.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734301105338,0.68964,3875.9,3875.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734301105938,0.4316,3875.9,3875.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734301106232,0.25805,3875.8,3875.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1734301106438,0.25805,3875.8,3875.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734301106439,0.4401,3875.8,3875.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734301106632,0.4401,3875.8,3875.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734301106633,0.25805,3875.7,3875.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734301106834,3.2078,3876.1,3875.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1734301106835,3.2078,3876.5,3875.6,1.80794701]
["bitfinex-derivatives","ETHF0:USTF0",1734301107033,3.6314,3876.5,3876.0,1.80794701]
["bitfinex-derivatives","ETHF0:USTF0",1734301107229,3.6314,3876.5,3876.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734301107438,0.4236,3876.5,3876.1,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1734301107637,0.4236,3876.5,3876.2,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1734301107638,0.03127558,3876.3,3876.2,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1734301109243,0.03547967,3876.3,3876.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1734301109442,0.03547967,3876.3,3876.2,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1734301109643,0.03547967,3876.3,3876.2,1.62690402]
["bitfinex-derivatives","ETHF0:USTF0",1734301111040,0.03547967,3876.3,3876.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734301111433,0.29348967,3876.3,3876.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734301111946,0.03547967,3876.3,3876.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734301112251,0.03547967,3876.2,3876.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734301113742,0.03547967,3876.2,3876.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1734301114040,0.03547967,3876.2,3876.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1734301114638,0.03547967,3876.2,3876.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1734301114844,0.06674953,3876.2,3876.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1734301115045,0.03126987,3876.2,3876.1,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1734301115439,0.8417,3877.3,3876.5,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301115752,0.25798,3876.9,3876.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1734301115949,0.25799,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301116141,0.8417,3877.3,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301116347,0.25798,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301116745,0.8417,3877.3,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301116946,0.25798,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301117250,0.25795,3877.2,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301117455,0.25798,3876.8,3876.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734301117853,0.8417,3877.3,3876.5,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1734301118147,0.8417,3877.3,3876.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734301118353,0.8417,3877.3,3876.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1734301118557,0.8417,3877.3,3876.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734301118845,0.25799,3876.7,3876.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1734301119046,0.25798,3876.8,3876.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1734301119247,0.8417,3877.3,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301119448,5.8417,3877.3,3876.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1734301119866,0.25802,3876.3,3876.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1734301120368,0.25802,3876.2,3876.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1734301120664,0.65892,3876.2,3876.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1734301120868,0.65892,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301122264,0.25806,3875.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301122571,3.6087,3876.2,3874.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1734301122572,0.25808,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301122874,0.25808,3875.3,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301123061,0.8527,3876.1,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301123269,0.25808,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301126067,0.8527,3876.1,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301126266,0.4308,3876.1,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301126464,0.4009,3876.2,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301126668,0.4009,3876.2,3876.0,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734301127171,0.4009,3876.2,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301127475,0.65892,3876.2,3876.0,3.46583]
["bitfinex-derivatives","ETHF0:USTF0",1734301127776,0.25802,3876.3,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734301129263,0.4067,3876.6,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301129471,0.25801,3876.4,3876.1,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734301129667,0.258,3876.5,3876.3,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734301129862,0.25801,3876.4,3876.2,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734301130070,0.25801,3876.4,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301130071,4.6783923,3877.7,3876.1,1.80794701]
["bitfinex-derivatives","ETHF0:USTF0",1734301130273,0.25796,3877.1,3876.8,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301130578,3.46576,3877.2,3876.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1734301131375,3.2078,3877.2,3876.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1734301131572,3.46575,3877.2,3876.9,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1734301132370,0.25795,3877.2,3876.9,3.89147]
["bitfinex-derivatives","ETHF0:USTF0",1734301132976,1.2162,3877.6,3876.9,3.89147]
["bitfinex-derivatives","ETHF0:USTF0",1734301132977,1.2162,3877.6,3877.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301133173,0.25795,3877.3,3877.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301133571,0.8135,3877.6,3876.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734301133971,0.25794,3877.4,3876.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1734301134173,0.8135,3877.6,3877.2,0.2222668]
["bitfinex-derivatives","ETHF0:USTF0",1734301134364,0.8135,3877.6,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301134365,0.25794,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301135274,0.25794,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301136176,3.6443,3878.1,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301136374,0.2579,3878.0,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301136565,4.0277,3878.1,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301136766,0.25791,3877.9,3877.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734301136965,4.0277,3878.1,3877.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1734301137179,4.0277,3878.1,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301137473,1.07779,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301137873,0.25791,3877.8,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301140177,0.25794,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301140875,0.29319212,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301141582,0.25796,3877.2,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301141773,3.6203,3877.7,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301142081,0.25795,3877.2,3877.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301142276,0.25795,3877.3,3877.1,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301142477,3.2078,3877.7,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301142674,0.25795,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301142875,0.25795,3877.3,3877.0,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301143072,0.25795,3877.3,3877.1,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301143275,0.25795,3877.3,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301143577,0.25794,3877.4,3877.1,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734301143880,3.2078,3877.7,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301144282,0.25797,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301144580,0.25796,3877.1,3876.8,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734301144781,0.25797,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301145381,0.4137,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301145570,0.258,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301145777,0.25798,3876.9,3876.6,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301145976,0.25798,3876.8,3876.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1734301147482,0.25798,3876.8,3876.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1734301149475,0.4426,3877.2,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301149675,0.25801,3876.4,3876.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1734301150078,0.25801,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301150282,3.2078,3876.9,3875.8,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734301150283,0.90295,3876.8,3875.8,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1734301150476,0.434,3876.3,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301150676,0.66442,3876.2,3875.9,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734301150878,0.25803,3876.1,3875.8,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734301151078,0.25803,3876.1,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301151278,0.25803,3876.1,3875.8,3.46584]
["bitfinex-derivatives","ETHF0:USTF0",1734301151488,0.25803,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301152085,0.25804,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301153076,0.4064,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301153279,0.25804,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301153481,0.4064,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301153684,0.25804,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301153982,0.4064,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301154180,0.25803,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301154390,0.25804,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301154985,0.4064,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301155789,0.25804,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301157281,0.4064,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301157482,0.25803,3876.0,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301157881,2.72584027,3877.1,3876.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301158080,3.2078,3878.3,3877.0,5.01574701]
["bitfinex-derivatives","ETHF0:USTF0",1734301158283,3.2078,3878.3,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301158284,0.4016,3878.2,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301158583,0.4016,3878.2,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301158890,0.4016,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301159083,0.4016,3878.2,3878.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301159279,0.4016,3878.2,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301159584,0.4016,3878.2,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301159783,0.4016,3878.2,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301160084,0.4016,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301160387,3.2078,3878.7,3877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301160690,0.25782,3879.2,3878.7,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1734301160984,0.25781,3879.3,3878.8,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1734301161187,3.2078,3879.4,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301161384,3.2078,3879.4,3879.0,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734301161689,3.2078,3879.4,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301161892,0.2578,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301162182,0.2578,3879.5,3879.1,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734301162389,0.25781,3879.4,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301162588,0.8025,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301162885,0.25782,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301163285,0.8025,3879.7,3879.0,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1734301163490,0.25781,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301164287,0.8025,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301164690,0.25782,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301164992,0.25779,3879.6,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301165184,0.25782,3879.2,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301165384,0.8025,3879.7,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301165385,0.25781,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301165585,0.25783,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301166788,3.2078,3879.4,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301166990,0.25786,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301167286,3.2078,3879.0,3878.0,3.41678541]
["bitfinex-derivatives","ETHF0:USTF0",1734301167493,0.25786,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301167688,0.4264,3878.9,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301168193,0.25785,3878.7,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301168887,0.25786,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301169195,0.25787,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301169493,0.4239,3878.7,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301169796,0.25786,3878.6,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301170193,0.25787,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301170402,0.25787,3878.4,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301170690,0.25793,3877.6,3877.2,0.47049863]
["bitfinex-derivatives","ETHF0:USTF0",1734301170898,1.80794701,3878.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301170899,5.01574701,3878.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301171087,0.25794,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301171285,0.25792,3877.8,3877.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301171489,0.25793,3877.6,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734301171689,0.25791,3877.8,3877.4,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301171895,0.25792,3877.7,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734301172089,0.25792,3877.7,3877.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301172492,0.25792,3877.7,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301172687,3.2078,3878.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301172892,0.2579,3878.0,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301173294,0.2579,3878.0,3877.0,0.20878099]
["bitfinex-derivatives","ETHF0:USTF0",1734301173295,0.25789,3878.1,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301173495,3.2078,3878.2,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301173692,0.25791,3877.9,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301173996,0.25791,3877.8,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301174397,0.2579,3878.0,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301174595,0.2579,3878.0,3877.6,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1734301175099,0.25791,3877.9,3877.6,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1734301175399,0.25791,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301175400,0.25791,3877.9,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301175892,0.25791,3877.9,3877.5,3.66978972]
["bitfinex-derivatives","ETHF0:USTF0",1734301176691,3.6317,3878.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301176692,0.25793,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301177699,0.4138,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301177700,0.4138,3878.1,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301177902,0.4138,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301177903,0.25792,3877.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301178205,0.25788,3878.3,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301178498,0.25788,3878.3,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301178700,0.25788,3878.3,3878.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734301178901,0.25788,3878.4,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301179103,0.25788,3878.4,3878.0,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1734301179396,0.25789,3878.2,3878.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734301179593,0.25789,3878.1,3878.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1734301179792,3.2078,3878.6,3877.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301179998,0.25791,3877.8,3877.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301181007,0.4242,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301181503,0.25793,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301182205,0.25795,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301182401,0.25795,3877.2,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301184801,0.25797,3877.0,3876.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1734301185505,0.25798,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301186308,5.01574701,3877.6,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301186496,0.25797,3877.0,3876.7,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1734301186702,5.01574701,3877.6,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301186897,0.25798,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301187309,0.25798,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301188004,0.25798,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301188309,0.25798,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301188506,0.25798,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301188817,0.25798,3876.8,3876.2,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1734301188818,3.2078,3877.2,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301189111,0.8553,3877.1,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301189407,3.2078,3877.2,3876.9,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301189608,3.2078,3877.2,3876.4,2.55894701]
["bitfinex-derivatives","ETHF0:USTF0",1734301189802,0.25794,3877.4,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301190312,0.751,3877.7,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301190499,0.25794,3877.5,3877.2,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734301190700,0.8553,3877.8,3877.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734301190905,0.25795,3877.3,3877.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734301191911,0.8553,3877.8,3877.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734301192112,0.25794,3877.5,3877.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734301192312,0.8553,3877.8,3877.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1734301193311,0.25793,3877.6,3877.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301193512,0.25792,3877.7,3877.2,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1734301193711,0.25793,3877.6,3877.3,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301193908,1.11322,3877.8,3877.3,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734301194109,0.66221,3877.9,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301194307,0.66221,3877.9,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301194308,0.25791,3877.8,3877.5,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301194511,0.66221,3877.9,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301195310,0.4043,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301195521,0.4043,3877.9,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301196215,0.25789,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301196712,0.2579,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301197116,1.09709,3878.2,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301197314,0.2579,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301197521,0.2579,3878.0,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301198010,0.25789,3878.1,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301198217,1.09709,3878.2,3878.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301198615,0.8392,3878.2,3878.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301199108,1.09709,3878.2,3878.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301199509,0.8392,3878.2,3878.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301199709,1.09709,3878.2,3878.0,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301200020,0.8392,3878.2,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301200521,0.25791,3877.9,3877.6,1.00892]
["bitfinex-derivatives","ETHF0:USTF0",1734301200710,0.8392,3878.2,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301201421,0.25791,3877.8,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301201712,0.4424,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301202314,0.70032,3877.7,3877.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1734301202719,0.70032,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301203310,0.4424,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301203513,0.25791,3877.9,3877.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301203713,0.2579,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301203913,0.8392,3878.2,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301203914,1.09709,3878.2,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301204116,0.2579,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301204320,0.8392,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301204515,0.2579,3878.0,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301205107,0.2579,3878.0,3877.2,0.61528756]
["bitfinex-derivatives","ETHF0:USTF0",1734301205108,0.25791,3877.9,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301205718,0.8392,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301206117,0.25789,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301206417,0.8392,3878.2,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301207018,0.25791,3877.9,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301208015,0.8392,3878.2,3877.5,3.41198781]
["bitfinex-derivatives","ETHF0:USTF0",1734301208218,0.25789,3878.1,3877.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301208515,0.25789,3878.1,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301208811,0.25791,3877.9,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301209725,0.25789,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301210019,0.8392,3878.2,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301210220,0.2579,3878.1,3878.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301210410,0.2579,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301210615,0.2579,3878.1,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301210908,0.2579,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301212127,0.25791,3877.9,3877.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734301212419,0.25791,3877.9,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301212614,2.02568878,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301212615,2.02568878,3878.0,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301212921,2.28358878,3878.0,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301213624,2.28358878,3878.0,3877.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1734301213816,2.28358878,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301214222,2.02568878,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301214612,2.28358878,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301215023,2.02568878,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301215219,2.28358878,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301215524,2.02568878,3878.0,3877.9,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301216718,2.02568878,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301216918,2.28359878,3877.9,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301217118,2.28359878,3877.9,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301217119,0.25791,3877.8,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301217423,0.25791,3877.8,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301217424,0.25793,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301217622,2.02568878,3877.7,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301217816,0.69943,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301218825,2.72511878,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301220820,3.48220358,3877.6,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301221029,2.02731396,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301221218,0.25796,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301221818,0.25796,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301222520,0.25796,3877.1,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301222927,0.25795,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301223931,2.02731396,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301224123,0.25795,3877.2,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301224326,2.02731396,3877.3,3877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301224525,2.02731396,3877.2,3876.6,3.98044367]
["bitfinex-derivatives","ETHF0:USTF0",1734301224725,2.02731396,3877.0,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301224925,0.25799,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301226525,3.12589396,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301226729,0.25799,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301226934,2.86791396,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301227229,0.25799,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301227432,0.25799,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301228429,2.86791396,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301228631,0.8406,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301228830,0.25799,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301229222,0.8406,3876.8,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301229428,2.28530396,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301229626,0.25799,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301230331,2.28530396,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301230530,0.25799,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301231533,0.25799,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301231836,0.25799,3876.7,3876.5,3.46579]
["bitfinex-derivatives","ETHF0:USTF0",1734301232229,0.25799,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301232830,0.25799,3876.6,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301237448,0.25801,3876.3,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301237643,0.25801,3876.4,3876.1,3.46582]
["bitfinex-derivatives","ETHF0:USTF0",1734301237842,0.25801,3876.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301238456,0.258,3876.5,3876.2,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734301240448,0.8406,3876.8,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301240746,1.80794701,3876.7,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301240947,0.25802,3876.2,3875.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1734301241149,1.2465,3876.1,3875.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1734301241345,0.25806,3875.6,3875.3,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1734301241750,0.25806,3875.7,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734301241956,1.2465,3876.1,3875.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1734301242452,0.25806,3875.7,3875.4,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1734301242649,1.2465,3876.1,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734301242949,0.25803,3876.0,3875.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1734301244150,1.2465,3876.1,3875.3,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1734301244347,1.2465,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301244348,0.8455,3876.1,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301244655,2.06596701,3876.3,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301244850,0.25802,3876.2,3876.0,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301245047,2.06596701,3876.3,3876.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1734301245356,0.25801,3876.4,3876.2,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1734301245743,3.2078,3876.8,3876.7,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301245952,2.02731396,3876.9,3876.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1734301245953,3.2078,3877.2,3877.1,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301247854,1.80794701,3877.7,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301248154,1.80794701,3877.7,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301248656,1.80794701,3877.7,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301248850,1.80794701,3877.7,3877.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301249050,1.80794701,3877.7,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301249250,2.06586701,3877.7,3877.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301249446,2.06586701,3877.7,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301249447,1.80794701,3877.7,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301250555,2.06586701,3877.7,3877.4,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301250753,1.80794701,3877.7,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301250959,1.80794701,3877.7,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301251455,2.06586701,3877.7,3877.4,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301251661,1.80794701,3877.7,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301251853,1.80794701,3877.7,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301252761,1.80794701,3877.7,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301252958,0.8539,3877.8,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301253359,1.11182,3877.8,3877.4,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1734301253560,1.11182,3877.8,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301253561,0.8539,3877.8,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301253763,1.11181,3877.8,3877.5,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301254061,0.8539,3877.8,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301254259,0.8539,3877.8,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301254660,0.4273,3877.8,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301254862,3.4657,3878.0,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301255055,3.2078,3878.0,3877.7,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301255262,3.2078,3878.0,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301255457,3.4657,3878.0,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301255659,3.2078,3878.0,3877.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1734301255858,3.4657,3878.0,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301256065,0.2579,3878.0,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301257155,0.25791,3877.9,3877.6,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301257359,0.2579,3878.0,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301257566,0.2579,3878.0,3877.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1734301258160,2.48114701,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301258361,2.22324701,3878.1,3877.8,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1734301258561,2.22324701,3878.1,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301259058,2.22324701,3878.1,3877.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1734301260259,1.12549,3878.2,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301260260,0.8676,3878.2,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301260461,0.4324,3878.2,3878.1,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1734301260856,5.23511396,3878.4,3877.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1734301261060,3.2078,3878.4,3878.3,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734301261370,0.4113,3878.5,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301261556,0.4113,3878.5,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301261762,0.01768,3878.6,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301262766,0.27554,3878.6,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301263066,0.01768,3878.6,3878.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734301263568,0.25786,3878.6,3878.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734301263863,0.67915,3878.7,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301264074,0.67915,3878.7,3878.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734301264272,0.25786,3878.6,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301264463,0.67915,3878.7,3878.5,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301264663,0.67916,3878.7,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301264862,0.4213,3878.7,3878.4,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1734301265367,0.67916,3878.7,3878.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734301265567,0.67916,3878.7,3878.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734301265971,0.4213,3878.7,3878.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734301266268,0.67915,3878.7,3878.5,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1734301266570,3.2078,3878.8,3878.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734301266571,3.2078,3878.8,3878.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1734301266760,3.2078,3879.2,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734301267166,2.02731396,3879.6,3878.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1734301267361,0.401,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301267768,0.25778,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301267966,0.25778,3879.9,3879.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1734301267967,1.53098,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301268273,1.53098,3879.8,3879.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1734301268274,1.2732,3879.8,3879.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1734301268468,1.2732,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301269167,1.2732,3879.8,3879.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1734301269369,3.2078,3880.0,3879.0,1.36786636]
["bitfinex-derivatives","ETHF0:USTF0",1734301269671,1.08858,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301269869,0.8308,3879.9,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734301270069,0.8308,3879.9,3879.0,1.36786636]
["bitfinex-derivatives","ETHF0:USTF0",1734301270070,1.08858,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301270473,0.8308,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301270668,0.8308,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301270871,1.08858,3879.9,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301271074,0.8308,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301271272,0.8308,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301271467,1.08858,3879.9,3879.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301271777,1.08858,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301271778,1.08858,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301272178,0.8308,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301272371,1.08857,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301272572,1.08857,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301272877,0.25778,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301273074,0.25778,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301273075,0.8308,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301273376,1.08858,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301273671,0.25779,3879.7,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301273867,0.8308,3879.9,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301273868,0.25778,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301274063,0.8308,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301274374,1.08857,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301274565,0.8308,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301274772,0.8308,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301275079,1.08857,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301275379,1.08857,3879.9,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301275678,1.08857,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301275679,0.25778,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301275870,0.8308,3879.9,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301276072,0.25779,3879.7,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301276272,0.8308,3879.9,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301276572,0.25779,3879.7,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301276776,0.8308,3879.9,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301277581,0.25779,3879.7,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301277880,0.25779,3879.7,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301278075,0.25779,3879.6,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301278669,0.2578,3879.5,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301278873,0.2578,3879.6,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301279079,0.41,3879.4,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301279479,0.25778,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301279780,0.25778,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301279781,0.66778,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301280082,0.41,3879.8,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301280776,0.25779,3879.7,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301280979,0.25779,3879.7,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301281185,0.25779,3879.6,3879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301281384,0.25779,3879.6,3879.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301281578,0.2578,3879.5,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301281778,0.2578,3879.6,3879.3,3.46561]
["bitfinex-derivatives","ETHF0:USTF0",1734301282287,0.25779,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301282582,0.25779,3879.7,3879.4,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301282583,0.66778,3879.8,3879.4,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301282784,0.41,3879.8,3879.4,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301283085,0.66778,3879.8,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301283271,0.66778,3879.8,3879.4,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301283272,0.41,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301283581,0.66778,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301283982,0.41,3879.8,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301284175,0.8308,3879.9,3879.4,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301284480,0.8308,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301288681,0.8308,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301288682,1.2878962,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301289182,1.5456462,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301289988,1.2878962,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301290182,0.25777,3880.0,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301290881,0.25777,3880.0,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301291086,0.25776,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301291690,0.69706,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301291886,0.69706,3880.2,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301293696,0.69706,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301294384,0.25776,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301294582,0.69706,3880.2,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301294787,0.25776,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301294989,0.25776,3880.1,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301294990,0.4393,3880.2,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301295295,0.4393,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301295590,0.69705,3880.2,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301296793,0.4393,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301297393,0.25776,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301297597,0.69705,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301298193,0.4393,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301298393,0.25775,3880.3,3879.8,1.2907962]
["bitfinex-derivatives","ETHF0:USTF0",1734301298589,0.25775,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301299293,0.8292,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301299488,0.25775,3880.3,3879.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1734301299694,0.8292,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301299906,0.25775,3880.3,3880.1,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301300199,0.25775,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301300399,0.25778,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301300603,0.25776,3880.2,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301300796,0.4086,3880.1,3880.0,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301301694,0.4086,3880.1,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301301889,0.4086,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301301890,0.66636,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301302287,0.4086,3880.1,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301302494,0.66637,3880.1,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301302690,0.66637,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301302899,0.25778,3879.8,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301303202,0.8244,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301303589,1.08219,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301304001,1.08219,3879.7,3879.5,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301304298,0.8244,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301304501,1.08219,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301304806,2.02731396,3880.3,3879.6,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301304998,0.45958,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301306100,0.71731,3880.6,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301306298,0.71731,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301306299,0.45958,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301307002,0.71731,3880.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301307194,0.45958,3880.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301307409,0.45958,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301309298,0.02958,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301309698,0.8469,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301310199,0.8469,3880.7,3880.1,5.30651182]
["bitfinex-derivatives","ETHF0:USTF0",1734301310200,3.43849116,3880.9,3880.1,4.45791562]
["bitfinex-derivatives","ETHF0:USTF0",1734301310401,3.43849116,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301310402,2.0234298,3880.8,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301310608,2.4289298,3880.9,3880.4,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301310799,2.4289298,3880.9,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301310800,0.4055,3880.9,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301311098,0.4055,3880.9,3880.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1734301311099,2.0234298,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301312501,2.0234298,3881.0,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301312700,0.67941,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301312999,0.4226,3880.8,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301313207,0.4226,3880.8,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301313398,0.68702,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301313597,0.25773,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301313799,0.68702,3880.7,3880.5,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734301315706,0.25773,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301316101,0.68702,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301316302,0.4293,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301316503,0.68702,3880.7,3880.5,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734301316704,2.7104498,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301317407,0.68702,3880.7,3880.5,3.46553]
["bitfinex-derivatives","ETHF0:USTF0",1734301317606,0.68702,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301317802,0.25772,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301318007,0.4286,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301318309,0.25773,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301318508,0.4286,3880.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301318808,0.25773,3880.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301322116,4.04398822,3881.7,3880.5,9.0563962]
["bitfinex-derivatives","ETHF0:USTF0",1734301322308,0.4324,3881.9,3881.5,4.0563962]
["bitfinex-derivatives","ETHF0:USTF0",1734301322507,0.4324,3881.9,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301322718,0.4324,3881.9,3881.5,4.0563962]
["bitfinex-derivatives","ETHF0:USTF0",1734301322914,0.69005,3881.9,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301323117,0.25765,3881.8,3881.5,4.3140562]
["bitfinex-derivatives","ETHF0:USTF0",1734301323421,0.4324,3881.9,3881.5,4.0563962]
["bitfinex-derivatives","ETHF0:USTF0",1734301323613,0.4324,3881.9,3881.8,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301323813,0.4324,3881.9,3881.8,1.1062462]
["bitfinex-derivatives","ETHF0:USTF0",1734301324014,0.4324,3881.9,3881.8,0.8485962]
["bitfinex-derivatives","ETHF0:USTF0",1734301324819,0.4324,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301325220,0.25766,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301325415,0.8303,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301326215,9.7641,3881.6,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301326414,0.25773,3880.5,3880.0,3.416851]
["bitfinex-derivatives","ETHF0:USTF0",1734301326621,0.25773,3880.6,3880.0,3.416851]
["bitfinex-derivatives","ETHF0:USTF0",1734301326823,0.25773,3880.6,3880.0,3.674611]
["bitfinex-derivatives","ETHF0:USTF0",1734301327525,0.25773,3880.5,3880.0,3.416851]
["bitfinex-derivatives","ETHF0:USTF0",1734301327824,0.25773,3880.6,3880.0,3.674611]
["bitfinex-derivatives","ETHF0:USTF0",1734301328123,3.2078,3880.9,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301328317,0.25772,3880.7,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301328723,0.25772,3880.7,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301329028,3.2078,3880.9,3880.0,3.416851]
["bitfinex-derivatives","ETHF0:USTF0",1734301329523,3.2078,3880.9,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301329915,3.2078,3880.9,3880.0,3.416851]
["bitfinex-derivatives","ETHF0:USTF0",1734301330121,3.2078,3880.9,3880.0,3.822351]
["bitfinex-derivatives","ETHF0:USTF0",1734301330328,3.2078,3880.9,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301330329,3.46551,3880.9,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301330525,3.2078,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301332126,3.46551,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301332530,0.25772,3880.8,3880.0,3.822351]
["bitfinex-derivatives","ETHF0:USTF0",1734301333026,0.25772,3880.8,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301333623,0.25772,3880.8,3880.4,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301333829,3.2078,3880.9,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301334027,0.8416,3880.7,3879.9,3.41481007]
["bitfinex-derivatives","ETHF0:USTF0",1734301334222,3.2078,3880.9,3880.1,1.80225079]
["bitfinex-derivatives","ETHF0:USTF0",1734301334424,3.2078,3880.9,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301336924,0.25769,3881.2,3880.7,0.20697763]
["bitfinex-derivatives","ETHF0:USTF0",1734301337130,0.25769,3881.2,3880.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734301337931,0.2577,3881.1,3880.8,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301338141,0.25769,3881.2,3880.9,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734301338433,0.4205,3881.3,3880.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734301338739,0.2577,3881.0,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301338929,0.25771,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301339135,0.25771,3880.9,3880.3,0.20415455]
["bitfinex-derivatives","ETHF0:USTF0",1734301339136,0.434,3880.9,3880.3,0.20415455]
["bitfinex-derivatives","ETHF0:USTF0",1734301339327,0.434,3880.9,3880.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734301339639,0.25771,3880.8,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301339831,3.89951,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301340033,3.89951,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301340333,0.25772,3880.8,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301340541,3.89951,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301340741,3.89951,3880.9,3880.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734301340943,3.89951,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301341427,3.89951,3880.9,3880.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1734301341633,0.25771,3880.8,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301341833,3.89951,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301342127,3.89951,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301342128,0.25771,3880.8,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301342432,3.89951,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301343430,3.6418,3880.9,3880.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1734301343632,3.89951,3880.9,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301344341,3.6418,3880.9,3880.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1734301345037,0.25772,3880.7,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301345435,3.6418,3880.9,3880.6,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301345632,3.6418,3880.9,3880.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1734301345837,0.25773,3880.5,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301346033,3.2078,3880.5,3879.9,4.81154399]
["bitfinex-derivatives","ETHF0:USTF0",1734301346236,0.8453,3880.4,3879.9,1.0336531]
["bitfinex-derivatives","ETHF0:USTF0",1734301346441,0.8453,3880.4,3879.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734301346442,0.25776,3880.2,3879.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1734301346640,0.4056,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301346832,0.4056,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301347038,0.4056,3880.1,3879.8,0.21073656]
["bitfinex-derivatives","ETHF0:USTF0",1734301347341,0.4056,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301347740,0.4056,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301348842,0.66336,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301349238,0.66336,3880.1,3879.6,0.26173298]
["bitfinex-derivatives","ETHF0:USTF0",1734301349443,0.66336,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301350934,0.66336,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301351134,0.25777,3880.0,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301351339,0.4056,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301351937,0.66336,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301353043,0.4056,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301354944,0.25778,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301355151,0.25778,3879.9,3879.5,5.53754399]
["bitfinex-derivatives","ETHF0:USTF0",1734301355340,0.25778,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301355946,0.4056,3880.1,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301356152,0.25777,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301356348,0.25777,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301356646,0.25777,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301357643,0.25777,3880.0,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301358458,0.4056,3880.1,3879.5,4.40324399]
["bitfinex-derivatives","ETHF0:USTF0",1734301358751,0.4056,3880.1,3879.4,4.18681234]
["bitfinex-derivatives","ETHF0:USTF0",1734301358948,0.25778,3879.8,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301359652,0.4056,3880.1,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301359853,0.25777,3879.9,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301360353,0.3994,3879.8,3879.7,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301362256,0.3994,3879.8,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301362257,0.25779,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301362454,0.69369,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301362849,0.25779,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301363050,0.4359,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301363250,0.69369,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301363763,0.69369,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301364248,0.25779,3879.6,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301364858,0.4359,3879.7,3879.2,0.20505866]
["bitfinex-derivatives","ETHF0:USTF0",1734301365158,0.4359,3879.7,3879.1,4.65202027]
["bitfinex-derivatives","ETHF0:USTF0",1734301365355,0.69369,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301365552,0.4359,3879.7,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301365851,3.2078,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301366750,3.46557,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301367050,3.2078,3879.9,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301367848,3.2078,3879.9,3879.5,0.84837383]
["bitfinex-derivatives","ETHF0:USTF0",1734301367849,0.4056,3880.1,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301368250,0.4056,3880.1,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301368251,3.2078,3880.3,3879.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1734301368451,3.2078,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301368750,0.8139,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301369549,3.2078,3880.7,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301369750,3.2078,3880.7,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301370156,3.2078,3880.7,3879.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734301370456,0.25773,3880.6,3879.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1734301370652,0.25773,3880.6,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301370852,0.4192,3880.5,3880.4,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301373557,0.67694,3880.5,3880.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301373853,0.25774,3880.4,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301374157,0.67494,3880.4,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301374359,0.68549927,3880.4,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301374951,0.42775927,3880.4,3880.3,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301375953,0.42775927,3880.4,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301376150,0.68549927,3880.4,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301376358,0.67494,3880.4,3879.7,1.73724028]
["bitfinex-derivatives","ETHF0:USTF0",1734301376659,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301380762,0.01055927,3880.3,3880.2,4.23969399]
["bitfinex-derivatives","ETHF0:USTF0",1734301381659,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301383451,0.01055927,3880.3,3880.2,4.23969399]
["bitfinex-derivatives","ETHF0:USTF0",1734301385770,0.01055927,3880.3,3880.2,5.22529942]
["bitfinex-derivatives","ETHF0:USTF0",1734301386059,0.01055927,3880.3,3880.2,11.19821541]
["bitfinex-derivatives","ETHF0:USTF0",1734301386661,0.01055927,3880.3,3880.2,5.22529942]
["bitfinex-derivatives","ETHF0:USTF0",1734301387260,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301387463,0.01055927,3880.3,3880.2,4.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1734301388167,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301388361,0.01055927,3880.3,3880.2,4.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1734301388660,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301389070,0.01055927,3880.3,3880.2,4.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1734301389262,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301389666,0.01055927,3880.3,3880.2,4.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1734301389864,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301390068,0.01055927,3880.3,3880.2,4.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1734301391359,0.01055927,3880.3,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301391561,0.01055927,3880.3,3880.2,4.25736717]
["bitfinex-derivatives","ETHF0:USTF0",1734301391766,0.01055927,3880.3,3880.1,4.25737717]
["bitfinex-derivatives","ETHF0:USTF0",1734301391961,0.01055927,3880.3,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301392562,0.01055927,3880.2,3880.1,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301394958,0.01055927,3880.2,3879.8,3.99961717]
["bitfinex-derivatives","ETHF0:USTF0",1734301395164,0.25776,3880.1,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301395365,0.878,3880.0,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301395572,0.88855927,3880.0,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301396164,0.01055927,3880.0,3879.9,4.25738717]
["bitfinex-derivatives","ETHF0:USTF0",1734301396563,0.01055927,3880.0,3879.9,5.01469502]
["bitfinex-derivatives","ETHF0:USTF0",1734301396766,0.01055927,3880.0,3879.9,10.98761101]
["bitfinex-derivatives","ETHF0:USTF0",1734301398168,0.01055927,3880.0,3879.9,11.00911926]
["bitfinex-derivatives","ETHF0:USTF0",1734301399778,0.01055927,3880.0,3879.9,4.25274927]
["bitfinex-derivatives","ETHF0:USTF0",1734301401779,0.01055927,3880.0,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301403069,0.01055927,3880.0,3879.9,4.25274927]
["bitfinex-derivatives","ETHF0:USTF0",1734301403583,0.01055927,3880.0,3879.9,5.00525956]
["bitfinex-derivatives","ETHF0:USTF0",1734301404081,0.01055927,3880.0,3879.9,4.2522867]
["bitfinex-derivatives","ETHF0:USTF0",1734301404378,0.01055927,3880.0,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301407482,0.01055927,3880.0,3879.9,4.2522867]
["bitfinex-derivatives","ETHF0:USTF0",1734301407678,0.01055927,3880.0,3879.9,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1734301408079,0.01055927,3880.0,3879.9,4.2522867]
["bitfinex-derivatives","ETHF0:USTF0",1734301408277,0.01055927,3880.0,3879.9,5.10066053]
["bitfinex-derivatives","ETHF0:USTF0",1734301408479,0.01055927,3880.0,3879.9,11.84936273]
["bitfinex-derivatives","ETHF0:USTF0",1734301408881,0.4176,3880.6,3880.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301409085,0.8714,3880.8,3880.5,3.99372724]
["bitfinex-derivatives","ETHF0:USTF0",1734301409284,0.8714,3880.8,3880.7,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301410497,0.4247,3881.0,3880.9,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301410886,0.4029,3881.4,3881.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301412993,0.4029,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301412994,0.8266,3881.7,3881.6,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301414986,3.2078,3882.1,3881.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1734301415190,1.2728,3882.2,3882.1,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301417388,0.04479,3882.3,3882.2,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734301417591,3.2078,3882.9,3882.8,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734301420203,0.4288,3883.5,3882.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1734301420402,3.2078,3883.6,3882.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1734301420603,3.2078,3883.6,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301421099,3.2078,3883.6,3883.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1734301421296,0.69691,3883.9,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301421499,0.69691,3883.9,3883.2,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1734301421500,0.25752,3883.7,3883.2,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1734301421695,0.4394,3883.9,3883.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734301421899,0.69691,3883.9,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301422695,0.4394,3883.9,3883.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734301422997,0.4394,3883.9,3883.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301422998,0.69691,3883.9,3883.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301423199,0.69691,3883.9,3883.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301423498,0.25752,3883.8,3883.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301424002,0.4394,3883.9,3883.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301424202,0.25752,3883.7,3883.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301424403,0.25751,3883.8,3883.4,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301424601,0.25751,3883.8,3883.2,0.92927781]
["bitfinex-derivatives","ETHF0:USTF0",1734301424804,0.4394,3883.9,3883.2,0.92927781]
["bitfinex-derivatives","ETHF0:USTF0",1734301425301,0.25752,3883.7,3883.4,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301425698,0.25754,3883.5,3883.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734301425898,0.25754,3883.5,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301427597,0.25754,3883.5,3883.0,4.13409857]
["bitfinex-derivatives","ETHF0:USTF0",1734301427799,0.25753,3883.5,3883.3,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301428003,0.4394,3883.9,3883.3,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734301428199,0.4394,3883.9,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301428394,0.25754,3883.5,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301428704,0.4394,3883.9,3883.0,5.9339845]
["bitfinex-derivatives","ETHF0:USTF0",1734301428901,0.25754,3883.4,3883.0,5.9339845]
["bitfinex-derivatives","ETHF0:USTF0",1734301429607,0.25754,3883.4,3883.1,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734301430399,0.4394,3883.9,3883.0,5.9339845]
["bitfinex-derivatives","ETHF0:USTF0",1734301430705,0.25755,3883.3,3883.0,5.9339845]
["bitfinex-derivatives","ETHF0:USTF0",1734301430900,1.2559,3883.2,3883.0,5.73168593]
["bitfinex-derivatives","ETHF0:USTF0",1734301431207,0.25751,3883.9,3883.6,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734301431395,1.51341,3883.9,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301431600,1.2559,3883.9,3883.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301431805,0.25751,3883.8,3883.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301432102,0.25751,3883.8,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301432302,1.2559,3883.9,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301432501,0.25751,3883.8,3883.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301432803,0.25751,3883.8,3883.4,2.26088519]
["bitfinex-derivatives","ETHF0:USTF0",1734301433104,0.25752,3883.7,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301433301,1.2559,3883.9,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301433608,0.25752,3883.7,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301433997,0.25752,3883.7,3883.4,2.05742593]
["bitfinex-derivatives","ETHF0:USTF0",1734301434603,0.25753,3883.6,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301434806,1.2559,3883.9,3883.4,1.79988593]
["bitfinex-derivatives","ETHF0:USTF0",1734301435106,0.25753,3883.6,3883.4,2.05742593]
["bitfinex-derivatives","ETHF0:USTF0",1734301435303,1.2559,3883.9,3883.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1734301435505,0.25754,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301435703,0.25755,3883.3,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301435903,0.25754,3883.4,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301436102,1.2559,3883.9,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301436103,0.4364,3883.3,3883.2,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734301437104,0.4364,3883.3,3883.1,0.46880609]
["bitfinex-derivatives","ETHF0:USTF0",1734301437296,0.8513,3883.2,3883.1,0.46880609]
["bitfinex-derivatives","ETHF0:USTF0",1734301437999,0.8513,3883.2,3883.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1734301438199,0.8513,3883.2,3883.0,4.18937]
["bitfinex-derivatives","ETHF0:USTF0",1734301438801,0.8513,3883.2,3883.0,4.3974715]
["bitfinex-derivatives","ETHF0:USTF0",1734301439001,0.8513,3883.2,3883.0,3.6734715]
["bitfinex-derivatives","ETHF0:USTF0",1734301439204,0.8513,3883.2,3883.0,4.3974715]
["bitfinex-derivatives","ETHF0:USTF0",1734301439404,0.69395,3883.3,3883.0,4.3974715]
["bitfinex-derivatives","ETHF0:USTF0",1734301439604,0.4135,3883.2,3883.0,4.3974715]
["bitfinex-derivatives","ETHF0:USTF0",1734301439806,0.8552,3883.2,3883.0,4.3974715]
["bitfinex-derivatives","ETHF0:USTF0",1734301440007,0.8552,3883.2,3883.0,1.1896715]
["bitfinex-derivatives","ETHF0:USTF0",1734301440504,0.8552,3883.2,3882.9,5.00768593]
["bitfinex-derivatives","ETHF0:USTF0",1734301440811,0.8552,3883.2,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301440812,0.25756,3883.1,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301441310,0.8552,3883.2,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301441311,1.11275,3883.2,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301441510,1.11275,3883.2,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301441704,0.8552,3883.2,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301441898,0.25756,3883.1,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301442101,0.25756,3883.1,3883.0,0.84685677]
["bitfinex-derivatives","ETHF0:USTF0",1734301442301,1.11276,3883.2,3882.9,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301442505,1.11276,3883.2,3883.1,0.84685677]
["bitfinex-derivatives","ETHF0:USTF0",1734301447015,0.8552,3883.2,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301447903,0.69395,3883.3,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301448300,0.836,3883.2,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301449507,1.09355,3883.2,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301450600,0.25755,3883.2,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301452219,2.00695922,3884.6,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301452407,12.86644,3886.7,3883.1,1.10441677]
["bitfinex-derivatives","ETHF0:USTF0",1734301452608,14.834,3889.6,3883.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1734301452909,1.2817,3899.2,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301452910,3.2078,3897.4,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301453107,9.32243437,3899.2,3894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301453108,5.13600001,3897.3,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301453404,0.26393157,3896.5,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301453603,3.2078,3895.5,3895.4,55.76551175]
["bitfinex-derivatives","ETHF0:USTF0",1734301453805,0.26393157,3896.5,3896.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734301454001,3.2078,3898.3,3896.4,145.86749308]
["bitfinex-derivatives","ETHF0:USTF0",1734301454207,3.2078,3896.6,3896.5,145.63250533]
["bitfinex-derivatives","ETHF0:USTF0",1734301454405,7.08431935,3896.6,3896.5,145.63505733]
["bitfinex-derivatives","ETHF0:USTF0",1734301454611,1.82751833,3896.9,3896.5,145.63505733]
["bitfinex-derivatives","ETHF0:USTF0",1734301454908,1.82751833,3896.9,3896.6,213.84478604]
["bitfinex-derivatives","ETHF0:USTF0",1734301455109,6.82751833,3896.9,3896.7,211.99897394]
["bitfinex-derivatives","ETHF0:USTF0",1734301455307,6.82751833,3896.9,3896.5,1.12729143]
["bitfinex-derivatives","ETHF0:USTF0",1734301455308,1.82751833,3896.9,3896.8,211.99897394]
["bitfinex-derivatives","ETHF0:USTF0",1734301455508,1.82671833,3896.9,3896.8,158.06503569]
["bitfinex-derivatives","ETHF0:USTF0",1734301455703,6.82671833,3896.9,3896.8,88.72801555]
["bitfinex-derivatives","ETHF0:USTF0",1734301456319,6.82671833,3896.9,3896.8,75.02979893]
["bitfinex-derivatives","ETHF0:USTF0",1734301456610,7.63781156,3896.9,3896.8,81.02958147]
["bitfinex-derivatives","ETHF0:USTF0",1734301456819,7.63781156,3896.9,3896.8,61.74916579]
["bitfinex-derivatives","ETHF0:USTF0",1734301457312,7.63781156,3896.9,3895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301457313,7.63781156,3896.9,3893.6,21.27525813]
["bitfinex-derivatives","ETHF0:USTF0",1734301457515,3.2078,3894.4,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301457820,4.43001156,3896.9,3892.6,2.20456546]
["bitfinex-derivatives","ETHF0:USTF0",1734301457821,3.2078,3893.5,3892.6,2.20456546]
["bitfinex-derivatives","ETHF0:USTF0",1734301458010,3.2078,3892.7,3892.2,2.20456546]
["bitfinex-derivatives","ETHF0:USTF0",1734301458316,3.2078,3892.7,3890.0,0.18986062]
["bitfinex-derivatives","ETHF0:USTF0",1734301458317,3.2078,3891.5,3890.4,0.20544]
["bitfinex-derivatives","ETHF0:USTF0",1734301458524,0.63987848,3890.5,3888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301458811,3.2078,3890.5,3889.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734301459019,3.2078,3890.0,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734301459214,2.9633,3890.0,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734301459419,1.9345,3890.0,3889.9,5.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734301459617,1.9345,3890.0,3889.9,2.46617199]
["bitfinex-derivatives","ETHF0:USTF0",1734301460013,1.9345,3890.0,3889.9,2.46643047]
["bitfinex-derivatives","ETHF0:USTF0",1734301460218,1.9345,3890.0,3889.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1734301460413,1.9345,3890.0,3889.7,2.53160214]
["bitfinex-derivatives","ETHF0:USTF0",1734301460619,1.9345,3890.0,3889.7,2.78874214]
["bitfinex-derivatives","ETHF0:USTF0",1734301460818,3.2078,3889.8,3889.7,2.78874214]
["bitfinex-derivatives","ETHF0:USTF0",1734301461224,2.93937038,3889.8,3889.7,2.78874214]
["bitfinex-derivatives","ETHF0:USTF0",1734301462219,2.93937038,3889.8,3889.7,2.99204189]
["bitfinex-derivatives","ETHF0:USTF0",1734301462716,2.93937038,3889.8,3889.7,5.46043975]
["bitfinex-derivatives","ETHF0:USTF0",1734301462921,3.2078,3890.2,3890.1,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734301465125,3.2078,3890.6,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301465325,3.2078,3890.6,3889.7,5.25124697]
["bitfinex-derivatives","ETHF0:USTF0",1734301465526,3.2078,3890.6,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301466119,0.25701,3891.8,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301466120,3.2078,3890.9,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301466313,5.779,3890.9,3890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301466520,5.779,3890.9,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301467025,5.779,3890.9,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301467225,5.779,3890.9,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301467427,5.779,3890.9,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301467627,2.5712,3890.8,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301467922,3.2078,3890.9,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301468325,3.2078,3890.9,3890.2,2.53160214]
["bitfinex-derivatives","ETHF0:USTF0",1734301468919,3.2078,3890.9,3890.2,2.78871214]
["bitfinex-derivatives","ETHF0:USTF0",1734301469319,3.2078,3890.9,3890.2,2.53160214]
["bitfinex-derivatives","ETHF0:USTF0",1734301470225,3.2078,3891.3,3890.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301470426,3.2078,3891.3,3890.3,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301470726,19.0064437,3891.3,3890.2,2.73760016]
["bitfinex-derivatives","ETHF0:USTF0",1734301470923,3.2078,3891.3,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734301471521,3.2078,3891.3,3890.2,2.73760016]
["bitfinex-derivatives","ETHF0:USTF0",1734301471726,3.2078,3891.3,3890.6,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734301471927,3.2078,3891.3,3890.2,2.73760016]
["bitfinex-derivatives","ETHF0:USTF0",1734301472128,3.2078,3891.3,3890.5,0.25709]
["bitfinex-derivatives","ETHF0:USTF0",1734301472627,3.2078,3891.3,3890.2,2.73760016]
["bitfinex-derivatives","ETHF0:USTF0",1734301472829,3.2078,3891.3,3890.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1734301473627,3.2078,3891.3,3890.8,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734301473820,3.2078,3891.3,3890.2,2.73760016]
["bitfinex-derivatives","ETHF0:USTF0",1734301474322,3.2078,3891.3,3890.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734301475031,3.2078,3891.3,3890.8,0.26144731]
["bitfinex-derivatives","ETHF0:USTF0",1734301475533,1.23424,3891.2,3890.8,0.26144731]
["bitfinex-derivatives","ETHF0:USTF0",1734301475931,17.0328837,3891.2,3890.8,0.26144731]
["bitfinex-derivatives","ETHF0:USTF0",1734301478934,17.0328837,3891.2,3890.8,0.51851731]
["bitfinex-derivatives","ETHF0:USTF0",1734301481235,17.0328837,3891.2,3890.9,0.1937215]
["bitfinex-derivatives","ETHF0:USTF0",1734301481444,17.0328837,3891.2,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734301481736,17.0328837,3891.2,3891.0,0.19385269]
["bitfinex-derivatives","ETHF0:USTF0",1734301481931,17.0328837,3891.2,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734301482236,17.0328837,3891.2,3891.0,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1734301482436,17.0328837,3891.2,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734301482437,17.0328837,3891.2,3891.1,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1734301482837,1.23424,3891.2,3891.1,0.76280995]
["bitfinex-derivatives","ETHF0:USTF0",1734301483038,1.23424,3891.2,3891.1,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1734301484441,1.23424,3891.2,3891.1,0.76280995]
["bitfinex-derivatives","ETHF0:USTF0",1734301484841,1.23424,3891.2,3891.1,0.50575995]
["bitfinex-derivatives","ETHF0:USTF0",1734301485243,0.04758,3893.3,3891.1,8.71355995]
["bitfinex-derivatives","ETHF0:USTF0",1734301485541,15.7986437,3893.0,3892.3,5.41695081]
["bitfinex-derivatives","ETHF0:USTF0",1734301485840,0.25692,3893.1,3892.4,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1734301486036,0.25692,3893.1,3892.5,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1734301486238,15.7986437,3893.1,3892.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1734301486438,16.0555637,3893.1,3892.7,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1734301486641,16.0555637,3893.1,3892.8,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1734301486642,15.7986437,3893.1,3892.8,0.50893]
["bitfinex-derivatives","ETHF0:USTF0",1734301486843,15.7986437,3893.1,3892.9,0.19573398]
["bitfinex-derivatives","ETHF0:USTF0",1734301487142,15.7986437,3893.1,3893.0,0.19573398]
["bitfinex-derivatives","ETHF0:USTF0",1734301489143,16.0555637,3893.1,3892.6,0.25237792]
["bitfinex-derivatives","ETHF0:USTF0",1734301489339,15.7986437,3893.1,3892.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301489548,15.7986437,3893.1,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301489844,0.25694,3892.8,3892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301490153,0.25694,3892.8,3891.6,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301490154,3.2078,3892.6,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301490452,3.2078,3892.6,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301490636,19.0064437,3892.6,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301491041,0.25696,3892.5,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301491449,15.7986437,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301491746,16.0556037,3892.5,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301492144,16.0556037,3892.5,3891.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301492346,16.0556037,3892.5,3891.6,0.74572269]
["bitfinex-derivatives","ETHF0:USTF0",1734301492545,3.2078,3892.0,3891.6,0.74572269]
["bitfinex-derivatives","ETHF0:USTF0",1734301492749,3.2078,3892.0,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301493450,3.2078,3892.0,3891.6,0.74572269]
["bitfinex-derivatives","ETHF0:USTF0",1734301494051,19.0064437,3892.0,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301495249,19.0064437,3892.0,3891.8,0.25140611]
["bitfinex-derivatives","ETHF0:USTF0",1734301495852,19.2634337,3892.0,3891.5,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301496155,19.0064437,3892.0,3891.5,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301496757,3.2078,3891.6,3891.5,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301496953,3.2078,3891.6,3891.2,0.25238852]
["bitfinex-derivatives","ETHF0:USTF0",1734301497155,0.25704,3891.4,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301497451,5.17204245,3891.1,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301497651,3.2078,3891.1,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301498179,2.26098222,3891.1,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301498479,8.11840612,3892.3,3891.0,2.46572043]
["bitfinex-derivatives","ETHF0:USTF0",1734301498673,10.01713213,3892.2,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301498872,0.38561555,3892.1,3891.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301499070,0.38561555,3892.0,3891.7,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734301499276,15.73022815,3891.9,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301499472,0.25698,3892.2,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734301499781,15.73022815,3892.2,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734301500171,0.25699,3892.1,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734301500483,20.64083427,3892.2,3891.8,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301500683,0.25699,3892.0,3891.8,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301500882,0.257,3891.9,3891.3,5.41695081]
["bitfinex-derivatives","ETHF0:USTF0",1734301501087,4.91060612,3892.1,3891.3,5.41695081]
["bitfinex-derivatives","ETHF0:USTF0",1734301501088,20.64083427,3892.1,3891.4,0.19039027]
["bitfinex-derivatives","ETHF0:USTF0",1734301501276,0.25701,3891.7,3891.5,0.19039027]
["bitfinex-derivatives","ETHF0:USTF0",1734301501490,15.73022815,3892.1,3891.3,5.67499156]
["bitfinex-derivatives","ETHF0:USTF0",1734301501491,4.55171401,3891.6,3891.3,2.46719156]
["bitfinex-derivatives","ETHF0:USTF0",1734301501671,9.72357965,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301501976,4.81297353,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301502172,23.75100168,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301502479,23.72844195,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301502875,20.52064195,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301503284,20.28618168,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301503488,11.86226977,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301503795,17.41365262,3891.5,3891.4,0.44743234]
["bitfinex-derivatives","ETHF0:USTF0",1734301504083,17.41321356,3891.5,3891.4,0.44743234]
["bitfinex-derivatives","ETHF0:USTF0",1734301504278,11.36363809,3891.5,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301504580,6.05004657,3891.6,3891.4,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301504773,6.05004657,3891.6,3891.5,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301504970,21.78027472,3891.6,3891.5,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301505177,29.06659559,3891.6,3891.5,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301505574,13.33636744,3891.6,3891.5,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301506078,23.27356902,3891.6,3891.5,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301506677,30.14841759,3891.6,3891.5,0.19040234]
["bitfinex-derivatives","ETHF0:USTF0",1734301506869,0.25703,3891.4,3891.3,0.25804075]
["bitfinex-derivatives","ETHF0:USTF0",1734301507077,0.25704,3891.3,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301507264,6.05054509,3891.2,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301507564,21.78077324,3891.3,3891.0,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301507975,0.25705,3891.2,3890.5,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301508198,5.04256501,3890.6,3890.5,2.20915081]
["bitfinex-derivatives","ETHF0:USTF0",1734301508352,5.04256501,3890.7,3890.5,2.46138753]
["bitfinex-derivatives","ETHF0:USTF0",1734301508555,6.05054509,3891.0,3890.5,2.71847753]
["bitfinex-derivatives","ETHF0:USTF0",1734301508761,13.59479614,3891.0,3890.5,2.46138753]
["bitfinex-derivatives","ETHF0:USTF0",1734301508961,22.03783324,3891.0,3890.5,2.46138753]
["bitfinex-derivatives","ETHF0:USTF0",1734301509162,5.0426512,3890.6,3890.5,2.97199722]
["bitfinex-derivatives","ETHF0:USTF0",1734301509356,15.73022815,3891.0,3890.5,2.97199722]
["bitfinex-derivatives","ETHF0:USTF0",1734301509357,5.0426512,3890.8,3890.5,2.97199722]
["bitfinex-derivatives","ETHF0:USTF0",1734301509856,0.25708,3890.7,3890.5,0.25351969]
["bitfinex-derivatives","ETHF0:USTF0",1734301510059,5.0426512,3890.6,3890.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301510372,5.0426512,3890.5,3890.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301510559,5.0426512,3890.6,3890.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301510858,5.0426512,3890.6,3890.0,5.67594364]
["bitfinex-derivatives","ETHF0:USTF0",1734301511069,20.77287935,3890.6,3890.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301511455,20.77287935,3890.6,3890.0,5.93306364]
["bitfinex-derivatives","ETHF0:USTF0",1734301511456,0.25709,3890.5,3890.0,5.93306364]
["bitfinex-derivatives","ETHF0:USTF0",1734301511658,0.25709,3890.5,3890.2,0.0465032]
["bitfinex-derivatives","ETHF0:USTF0",1734301511857,3.2078,3890.4,3890.2,0.0465032]
["bitfinex-derivatives","ETHF0:USTF0",1734301512068,3.4649,3890.4,3890.2,0.0465032]
["bitfinex-derivatives","ETHF0:USTF0",1734301512261,19.19512815,3890.4,3890.2,0.0465032]
["bitfinex-derivatives","ETHF0:USTF0",1734301512657,19.19512815,3890.4,3890.3,0.0930064]
["bitfinex-derivatives","ETHF0:USTF0",1734301512961,18.93802815,3890.4,3890.3,0.0930064]
["bitfinex-derivatives","ETHF0:USTF0",1734301513264,15.73022815,3890.4,3890.3,0.0930064]
["bitfinex-derivatives","ETHF0:USTF0",1734301515065,5.0426512,3890.9,3890.3,0.0930064]
["bitfinex-derivatives","ETHF0:USTF0",1734301515262,18.27933441,3891.0,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734301515464,14.23048324,3891.0,3890.9,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734301515764,14.07048324,3891.0,3890.9,0.3500664]
["bitfinex-derivatives","ETHF0:USTF0",1734301515959,3.2078,3891.8,3890.9,3.3008064]
["bitfinex-derivatives","ETHF0:USTF0",1734301516456,15.61809953,3891.8,3891.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734301516856,3.2078,3891.8,3891.7,0.3500164]
["bitfinex-derivatives","ETHF0:USTF0",1734301517859,3.2078,3891.8,3891.7,0.0930064]
["bitfinex-derivatives","ETHF0:USTF0",1734301518562,15.61809953,3891.8,3891.2,2.14443211]
["bitfinex-derivatives","ETHF0:USTF0",1734301518862,15.61809953,3891.8,3891.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734301519563,15.61809953,3891.8,3891.2,2.14443211]
["bitfinex-derivatives","ETHF0:USTF0",1734301519764,15.61809953,3891.8,3891.6,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1734301519961,15.61809953,3891.8,3891.2,2.14443211]
["bitfinex-derivatives","ETHF0:USTF0",1734301519962,15.61809953,3891.8,3891.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734301520155,15.61809953,3891.8,3891.2,2.14443211]
["bitfinex-derivatives","ETHF0:USTF0",1734301520362,15.61809953,3891.8,3891.3,0.18890209]
["bitfinex-derivatives","ETHF0:USTF0",1734301520561,15.61809953,3891.8,3891.4,0.18890209]
["bitfinex-derivatives","ETHF0:USTF0",1734301520761,15.61809953,3891.8,3891.2,2.40147211]
["bitfinex-derivatives","ETHF0:USTF0",1734301521064,15.61809953,3891.8,3891.3,0.18893962]
["bitfinex-derivatives","ETHF0:USTF0",1734301521260,15.61809953,3891.8,3891.2,2.14443211]
["bitfinex-derivatives","ETHF0:USTF0",1734301521261,15.61809953,3891.8,3891.4,0.18893962]
["bitfinex-derivatives","ETHF0:USTF0",1734301521464,15.61809953,3891.8,3891.2,2.14443211]
["bitfinex-derivatives","ETHF0:USTF0",1734301521465,15.61809953,3891.8,3891.2,2.39745694]
["bitfinex-derivatives","ETHF0:USTF0",1734301521663,15.61809953,3891.8,3891.3,0.18898485]
["bitfinex-derivatives","ETHF0:USTF0",1734301521861,15.61809953,3891.8,3891.4,0.18898485]
["bitfinex-derivatives","ETHF0:USTF0",1734301522068,15.61809953,3891.8,3891.2,2.39745694]
["bitfinex-derivatives","ETHF0:USTF0",1734301522267,15.61809953,3891.8,3891.3,0.18897638]
["bitfinex-derivatives","ETHF0:USTF0",1734301522468,15.61809953,3891.8,3891.2,2.39745694]
["bitfinex-derivatives","ETHF0:USTF0",1734301522469,15.61809953,3891.8,3891.4,0.18897638]
["bitfinex-derivatives","ETHF0:USTF0",1734301522669,15.61809953,3891.8,3891.5,0.18897638]
["bitfinex-derivatives","ETHF0:USTF0",1734301522865,15.61809953,3891.8,3891.2,2.65449694]
["bitfinex-derivatives","ETHF0:USTF0",1734301523069,15.61809953,3891.8,3891.3,0.18901562]
["bitfinex-derivatives","ETHF0:USTF0",1734301523266,15.61809953,3891.8,3891.4,0.18901562]
["bitfinex-derivatives","ETHF0:USTF0",1734301523572,12.41029953,3891.8,3891.5,0.18901562]
["bitfinex-derivatives","ETHF0:USTF0",1734301523870,12.41029953,3891.8,3891.2,5.60525694]
["bitfinex-derivatives","ETHF0:USTF0",1734301523871,12.41029953,3891.8,3891.2,5.86229694]
["bitfinex-derivatives","ETHF0:USTF0",1734301524167,12.41029953,3891.8,3891.3,0.18908111]
["bitfinex-derivatives","ETHF0:USTF0",1734301524362,12.41029953,3891.8,3891.4,0.18908111]
["bitfinex-derivatives","ETHF0:USTF0",1734301524559,12.41029953,3891.8,3891.5,0.18908111]
["bitfinex-derivatives","ETHF0:USTF0",1734301524765,12.41029953,3891.8,3891.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734301525067,12.41029953,3891.8,3891.4,0.18912646]
["bitfinex-derivatives","ETHF0:USTF0",1734301525268,12.41029953,3891.8,3891.5,0.18912646]
["bitfinex-derivatives","ETHF0:USTF0",1734301525469,12.41029953,3891.8,3891.6,0.18912646]
["bitfinex-derivatives","ETHF0:USTF0",1734301525769,12.41029953,3891.8,3891.2,5.60525694]
["bitfinex-derivatives","ETHF0:USTF0",1734301525966,12.41029953,3891.8,3891.3,0.1891676]
["bitfinex-derivatives","ETHF0:USTF0",1734301526167,12.41029953,3891.8,3891.4,0.1891676]
["bitfinex-derivatives","ETHF0:USTF0",1734301526360,12.66730953,3891.8,3891.5,0.1891676]
["bitfinex-derivatives","ETHF0:USTF0",1734301526564,12.66730953,3891.8,3891.2,3.46082483]
["bitfinex-derivatives","ETHF0:USTF0",1734301526866,0.38566225,3891.7,3891.2,0.25302483]
["bitfinex-derivatives","ETHF0:USTF0",1734301527071,0.25702,3891.6,3891.3,0.18919802]
["bitfinex-derivatives","ETHF0:USTF0",1734301527370,0.25702,3891.6,3891.4,0.18919802]
["bitfinex-derivatives","ETHF0:USTF0",1734301527569,0.25702,3891.6,3890.9,0.25137567]
["bitfinex-derivatives","ETHF0:USTF0",1734301527570,12.66731953,3891.6,3890.9,0.25137567]
["bitfinex-derivatives","ETHF0:USTF0",1734301527768,12.66731953,3891.6,3891.0,0.18919109]
["bitfinex-derivatives","ETHF0:USTF0",1734301528066,12.66731953,3891.6,3891.1,0.18919109]
["bitfinex-derivatives","ETHF0:USTF0",1734301528369,12.66731953,3891.6,3891.2,0.18919109]
["bitfinex-derivatives","ETHF0:USTF0",1734301528571,12.66731953,3891.6,3891.3,0.18919109]
["bitfinex-derivatives","ETHF0:USTF0",1734301528872,12.66731953,3891.6,3891.4,0.18919109]
["bitfinex-derivatives","ETHF0:USTF0",1734301529067,12.66731953,3891.6,3891.5,0.18919109]
["bitfinex-derivatives","ETHF0:USTF0",1734301530263,12.66731953,3891.6,3891.5,0.18918892]
["bitfinex-derivatives","ETHF0:USTF0",1734301531664,0.25705,3891.1,3890.9,0.25817061]
["bitfinex-derivatives","ETHF0:USTF0",1734301531871,4.02874883,3891.5,3890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301532177,0.25707,3890.9,3890.4,3.46705039]
["bitfinex-derivatives","ETHF0:USTF0",1734301532365,7.23654883,3891.3,3890.4,3.46705039]
["bitfinex-derivatives","ETHF0:USTF0",1734301532366,4.02874883,3891.2,3890.4,3.46705039]
["bitfinex-derivatives","ETHF0:USTF0",1734301532567,4.41448631,3891.2,3890.4,3.72414039]
["bitfinex-derivatives","ETHF0:USTF0",1734301532766,0.38573748,3891.1,3890.4,3.72414039]
["bitfinex-derivatives","ETHF0:USTF0",1734301533070,0.25707,3890.9,3890.4,3.46705039]
["bitfinex-derivatives","ETHF0:USTF0",1734301533573,12.66736953,3890.9,3890.4,3.46705039]
["bitfinex-derivatives","ETHF0:USTF0",1734301533869,15.76157572,3891.2,3891.1,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1734301534165,0.38570283,3891.2,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301534368,3.2078,3891.9,3891.1,1.79555836]
["bitfinex-derivatives","ETHF0:USTF0",1734301534566,0.4377,3892.5,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301534768,0.38562115,3892.4,3891.9,1.79555836]
["bitfinex-derivatives","ETHF0:USTF0",1734301534966,0.38562115,3892.4,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301535166,12.55412557,3892.4,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301535370,0.38562115,3892.3,3892.1,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734301535567,0.38562115,3892.2,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301535871,0.38560287,3892.1,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301536171,12.60620442,3892.5,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301536471,0.38559661,3892.4,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301536866,12.55410103,3892.4,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301537074,0.38559661,3892.3,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301537275,0.38559661,3892.3,3891.9,1.79555836]
["bitfinex-derivatives","ETHF0:USTF0",1734301537474,12.55410103,3892.3,3891.9,2.05254836]
["bitfinex-derivatives","ETHF0:USTF0",1734301537662,0.38559661,3892.2,3891.9,1.79555836]
["bitfinex-derivatives","ETHF0:USTF0",1734301537866,0.38559661,3892.2,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301538272,0.3856006,3892.1,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301538469,12.60620442,3892.5,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301538671,0.38559635,3892.4,3891.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734301538874,0.38559635,3892.4,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301539077,0.38559635,3892.4,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301539078,0.38559463,3892.3,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301539268,0.38559463,3892.3,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301539269,0.38559463,3892.3,3891.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301539466,12.55409905,3892.3,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301539669,0.38559463,3892.2,3892.0,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301539879,0.38559463,3892.2,3891.8,3.45321624]
["bitfinex-derivatives","ETHF0:USTF0",1734301540271,5.47543841,3892.5,3892.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734301540576,0.38559634,3892.4,3891.8,3.45321624]
["bitfinex-derivatives","ETHF0:USTF0",1734301540880,0.38559634,3892.4,3892.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734301541083,12.55410076,3892.4,3891.8,3.45321624]
["bitfinex-derivatives","ETHF0:USTF0",1734301541276,12.16850442,3892.4,3892.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734301541478,12.16850442,3892.4,3891.8,3.45321624]
["bitfinex-derivatives","ETHF0:USTF0",1734301541775,12.16850442,3892.4,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301541981,12.16850442,3892.4,3891.8,3.45321624]
["bitfinex-derivatives","ETHF0:USTF0",1734301542274,12.16850442,3892.4,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301542475,12.16850442,3892.4,3892.2,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734301543376,0.4377,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301543377,1e-08,3892.5,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301543570,3.4647,3893.2,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301543776,4.51864069,3893.1,3892.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301543977,4.51864069,3893.0,3892.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301544174,4.51864069,3892.9,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301544474,4.51864069,3892.8,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301544675,4.51864069,3892.7,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301544879,0.25692,3893.0,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301544880,4.51864069,3892.6,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301545082,0.25693,3892.9,3892.2,3.66565255]
["bitfinex-derivatives","ETHF0:USTF0",1734301545375,4.4820384,3892.8,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301545679,0.25693,3892.9,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301545680,4.4820384,3892.7,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301545980,4.4820384,3892.6,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301546181,0.25693,3892.9,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301546483,4.48194592,3892.8,3892.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301546672,4.48194592,3892.7,3892.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301546877,4.48194592,3892.6,3892.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301547072,0.25693,3892.9,3892.4,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301547376,0.25693,3892.9,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301547377,4.48179962,3892.8,3892.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301547577,4.48179962,3892.7,3892.5,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734301547880,6.46844509,3893.1,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301547881,4.48179962,3892.6,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301548077,6.72535509,3893.1,3892.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734301548279,4.48148944,3893.0,3892.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734301548579,4.48148944,3892.9,3892.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734301548780,4.48148944,3892.8,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301548979,4.48148944,3892.7,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301549181,4.48148944,3892.6,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301549379,0.25692,3893.0,3892.2,3.40868255]
["bitfinex-derivatives","ETHF0:USTF0",1734301549682,4.73788307,3892.9,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734301549878,4.48095307,3892.8,3892.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734301550080,4.48095307,3892.7,3892.6,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734301550771,16.6402155,3892.7,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301550970,16.6402155,3892.7,3891.8,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734301550971,4.48095307,3892.6,3891.8,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734301551187,0.25699,3892.0,3891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301551378,0.25697,3892.2,3891.9,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734301551682,4.73185728,3892.1,3891.8,3.46479]
["bitfinex-derivatives","ETHF0:USTF0",1734301551883,4.47487728,3892.0,3891.8,3.70901737]
["bitfinex-derivatives","ETHF0:USTF0",1734301552073,0.25698,3892.0,3891.8,3.70901737]
["bitfinex-derivatives","ETHF0:USTF0",1734301552382,6.05054509,3892.5,3891.8,3.45202737]
["bitfinex-derivatives","ETHF0:USTF0",1734301552578,4.47478482,3892.4,3892.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734301552780,3.2078,3892.8,3891.9,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1734301553081,3.2078,3892.8,3892.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734301553679,7.68206704,3892.8,3892.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734301553983,4.47426704,3892.8,3892.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734301554777,0.05091,3893.5,3892.5,2.20819336]
["bitfinex-derivatives","ETHF0:USTF0",1734301554977,6.05054509,3894.3,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301555179,6.05054509,3894.6,3894.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734301555378,6.05054509,3894.6,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301555379,9.25834509,3894.8,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301555680,3.2078,3894.8,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301555878,3.2078,3894.8,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301555879,0.25683,3894.4,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301556077,0.25683,3894.3,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301556272,0.25683,3894.4,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301556482,8.2078,3894.8,3893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301556677,0.25683,3894.3,3893.8,3.70839166]
["bitfinex-derivatives","ETHF0:USTF0",1734301556881,8.2078,3894.8,3893.8,3.45153166]
["bitfinex-derivatives","ETHF0:USTF0",1734301557084,0.25684,3894.3,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301557274,0.25683,3894.3,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301557670,0.25683,3894.3,3893.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734301557881,0.25684,3894.3,3893.9,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734301558082,0.25684,3894.3,3893.8,3.45153166]
["bitfinex-derivatives","ETHF0:USTF0",1734301558282,0.2568,3894.7,3894.3,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734301558477,3.2078,3894.8,3893.8,5.65972502]
["bitfinex-derivatives","ETHF0:USTF0",1734301558691,3.01733205,3894.1,3894.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734301560780,3.01733205,3894.1,3893.9,2.049329]
["bitfinex-derivatives","ETHF0:USTF0",1734301560978,3.01733205,3894.1,3894.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734301561179,3.01733205,3894.1,3893.9,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301561378,3.40276602,3894.1,3893.9,2.049339]
["bitfinex-derivatives","ETHF0:USTF0",1734301561582,3.01733205,3894.1,3894.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734301561979,3.40276557,3894.1,3893.9,2.049329]
["bitfinex-derivatives","ETHF0:USTF0",1734301562281,3.40276557,3894.1,3893.9,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301562483,3.01733205,3894.1,3893.9,2.049329]
["bitfinex-derivatives","ETHF0:USTF0",1734301562683,3.01733205,3894.1,3893.9,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301562878,3.01733205,3894.1,3894.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734301563287,3.01733205,3894.1,3893.9,2.049329]
["bitfinex-derivatives","ETHF0:USTF0",1734301563589,3.01733205,3894.1,3894.0,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734301563782,3.01733205,3894.1,3893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301563987,3.01733205,3893.8,3893.0,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301564185,3.01733205,3893.5,3892.6,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301564490,3.27424205,3893.2,3892.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734301564685,3.01733205,3893.2,3892.6,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301564893,3.27424205,3893.2,3892.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734301565185,3.01733205,3893.2,3892.6,2.03565031]
["bitfinex-derivatives","ETHF0:USTF0",1734301565385,3.27424205,3893.1,3892.6,2.03565031]
["bitfinex-derivatives","ETHF0:USTF0",1734301565688,3.01733205,3893.1,3892.6,2.03565031]
["bitfinex-derivatives","ETHF0:USTF0",1734301565887,3.01733205,3893.1,3893.0,2.049399]
["bitfinex-derivatives","ETHF0:USTF0",1734301566388,3.01733205,3893.2,3893.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734301566687,3.01733205,3893.2,3893.0,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301566886,3.01733205,3893.2,3893.0,2.049389]
["bitfinex-derivatives","ETHF0:USTF0",1734301567279,3.01733205,3893.2,3893.0,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301567280,3.40285366,3893.2,3893.0,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301567484,3.40285366,3893.2,3893.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734301567887,3.01733205,3893.2,3893.0,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301568086,3.01733205,3893.2,3893.1,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734301568287,3.01733205,3893.2,3893.0,2.049389]
["bitfinex-derivatives","ETHF0:USTF0",1734301568487,3.40286682,3893.2,3892.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734301568693,3.01733205,3893.1,3892.9,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734301568986,0.25692,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301569491,3.27425205,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301569788,3.01733205,3893.0,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301569983,0.25692,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301570293,3.27425205,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301570588,3.65980657,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301570992,3.40288657,3892.9,3892.8,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734301571386,3.01733205,3892.9,3892.8,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734301571682,3.40288657,3892.9,3892.8,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1734301572385,3.40288657,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301572386,3.65980657,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301572589,0.64247452,3892.9,3892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301573185,0.25694,3892.6,3892.5,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301574187,3.27491455,3892.7,3892.5,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301574391,0.25694,3892.6,3892.5,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301574587,0.25695,3892.5,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301574789,0.25702,3891.5,3891.2,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734301574991,0.25702,3891.5,3891.2,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734301575187,3.27598555,3891.6,3891.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1734301575489,3.01897555,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301575686,0.25704,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301575890,0.25704,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301576084,0.25704,3891.2,3889.4,4.67435112]
["bitfinex-derivatives","ETHF0:USTF0",1734301576085,3.01897555,3891.0,3890.1,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301576291,0.25708,3890.6,3890.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301577385,0.25708,3890.6,3890.1,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301577386,0.25708,3890.6,3890.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301577587,0.25708,3890.6,3890.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301577782,0.25708,3890.7,3890.2,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301578190,0.25708,3890.7,3890.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301578793,0.25708,3890.6,3890.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301578996,3.01897555,3890.7,3890.1,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301579195,3.27605555,3890.6,3890.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1734301579397,3.01897555,3890.7,3890.1,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301579699,0.25709,3890.5,3890.1,2.049589]
["bitfinex-derivatives","ETHF0:USTF0",1734301579897,0.25709,3890.5,3890.1,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734301580190,3.01897555,3890.7,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301580392,0.25711,3890.3,3889.9,3.46492]
["bitfinex-derivatives","ETHF0:USTF0",1734301580691,0.2571,3890.3,3889.9,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1734301580895,3.01897555,3890.4,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301581083,0.25711,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301581400,0.25714,3889.8,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301581693,0.25714,3889.8,3889.4,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734301582191,3.01897555,3890.0,3889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301582387,3.01897555,3890.0,3888.8,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301582388,0.25716,3889.5,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734301582594,0.25716,3889.4,3889.0,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734301583088,6.22677555,3889.8,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301583291,0.25716,3889.4,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301583491,0.25716,3889.4,3888.9,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1734301584296,0.25717,3889.3,3888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301584487,0.25717,3889.3,3888.8,0.25040843]
["bitfinex-derivatives","ETHF0:USTF0",1734301584488,3.2078,3889.4,3888.8,0.25040843]
["bitfinex-derivatives","ETHF0:USTF0",1734301584689,5.0,3889.8,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301584690,3.2078,3889.0,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301584996,3.2078,3889.0,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734301584997,0.25723,3888.4,3887.9,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734301585294,3.2078,3888.5,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734301585490,3.2078,3888.5,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301585690,0.25725,3888.2,3887.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734301585894,3.2078,3888.5,3887.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734301585895,0.25723,3888.4,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301586090,8.2078,3888.5,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301586296,0.25723,3888.4,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301586497,0.25725,3888.2,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301586893,0.25724,3888.3,3887.6,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734301587089,0.25724,3888.2,3887.3,3.45999175]
["bitfinex-derivatives","ETHF0:USTF0",1734301587298,0.25725,3888.1,3887.6,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301587498,8.2078,3888.5,3887.3,3.45999175]
["bitfinex-derivatives","ETHF0:USTF0",1734301587897,0.25725,3888.1,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301588100,0.25723,3888.3,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301588491,0.25723,3888.3,3887.3,3.45999175]
["bitfinex-derivatives","ETHF0:USTF0",1734301588492,0.25726,3888.0,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734301588702,5.0,3888.3,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734301588703,1.227,3888.1,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734301589001,0.25726,3887.9,3887.4,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734301589599,0.25725,3888.0,3887.5,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734301589791,1.227,3888.1,3887.3,3.45999175]
["bitfinex-derivatives","ETHF0:USTF0",1734301589994,1.792479,3887.7,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301590301,0.25731,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301590490,3.2078,3887.5,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301590691,3.2078,3887.5,3886.6,0.24848382]
["bitfinex-derivatives","ETHF0:USTF0",1734301590890,3.2078,3887.5,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301591397,0.25729,3887.3,3886.9,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734301591597,3.2078,3887.5,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301591801,1.792479,3887.3,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301592001,3.2078,3886.7,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301592297,0.25736,3886.2,3885.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734301592799,1.227,3886.3,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301593000,0.25736,3886.2,3885.5,3.46521]
["bitfinex-derivatives","ETHF0:USTF0",1734301593298,0.25737,3886.0,3885.3,0.50872919]
["bitfinex-derivatives","ETHF0:USTF0",1734301593498,0.03979155,3885.9,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301594196,0.0114368,3885.6,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301594500,0.03979155,3885.4,3885.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734301594705,0.03979155,3885.4,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301594999,0.02286433,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301595391,0.00272957,3885.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301595591,4.4348,3886.3,3885.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734301595807,0.25738,3886.0,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301595991,0.25738,3886.0,3885.2,3.45759631]
["bitfinex-derivatives","ETHF0:USTF0",1734301596204,0.25737,3886.2,3885.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734301596598,0.25737,3886.1,3885.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734301596806,0.01414438,3885.7,3885.3,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734301597200,0.01414438,3885.7,3885.2,3.71502631]
["bitfinex-derivatives","ETHF0:USTF0",1734301597901,0.01414438,3885.7,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301597902,0.01414438,3885.5,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301598105,0.01414438,3885.5,3884.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734301598106,0.25742,3885.3,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301598298,1.48542,3885.4,3884.6,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734301598501,3.22194438,3885.5,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301598698,0.01414438,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301598902,0.01414438,3885.3,3885.2,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734301599197,0.01414438,3885.3,3885.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734301599802,0.01414438,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301600105,0.01414438,3885.2,3885.0,3.46524]
["bitfinex-derivatives","ETHF0:USTF0",1734301600302,0.01414438,3885.2,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301600303,0.27157438,3885.2,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301600706,0.01414438,3885.2,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301601007,0.01414438,3885.0,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301602007,0.01414438,3884.9,3884.8,3.44287138]
["bitfinex-derivatives","ETHF0:USTF0",1734301602312,0.27159438,3884.9,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301602609,0.27159438,3884.9,3884.4,3.44138662]
["bitfinex-derivatives","ETHF0:USTF0",1734301602806,0.01414438,3884.9,3884.4,3.44138662]
["bitfinex-derivatives","ETHF0:USTF0",1734301603002,0.01414438,3884.7,3884.4,3.44138662]
["bitfinex-derivatives","ETHF0:USTF0",1734301603300,0.01414438,3884.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301603496,0.27160438,3884.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301603696,0.01414438,3884.7,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301604107,1.173,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301604309,0.25743,3885.3,3884.6,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734301604606,1.173,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301604909,1.173,3885.4,3884.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734301604910,0.25743,3885.3,3884.6,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734301605302,0.25743,3885.3,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301605303,1.173,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301605704,0.25744,3885.0,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301606000,1.173,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301606203,0.25745,3885.0,3884.4,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1734301606409,1.173,3885.4,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301606610,0.25745,3884.9,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301606998,0.25745,3884.9,3884.4,3.46528]
["bitfinex-derivatives","ETHF0:USTF0",1734301607206,0.25745,3884.9,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301607402,0.25745,3884.9,3883.4,3.50846]
["bitfinex-derivatives","ETHF0:USTF0",1734301607403,1.792479,3884.9,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301607604,1.792479,3884.9,3883.4,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734301607605,0.25748,3884.4,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301607904,1.173,3884.5,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301608107,1.43048,3884.5,3883.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301608304,1.43048,3884.5,3883.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734301608305,0.25748,3884.4,3883.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734301608610,0.25748,3884.4,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301608811,1.173,3884.5,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301609003,1.173,3884.5,3883.4,0.23796586]
["bitfinex-derivatives","ETHF0:USTF0",1734301609004,0.25749,3884.3,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301609609,1.43048,3884.5,3884.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301609905,1.43048,3884.5,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301610099,1.43047,3884.5,3884.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301610502,1.43047,3884.5,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301610704,0.25749,3884.4,3883.9,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734301610909,0.2575,3884.2,3883.6,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301611212,1.173,3884.5,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301611509,4.30554555,3887.0,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301611510,3.2078,3885.8,3885.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734301611814,3.2078,3886.2,3885.7,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734301612110,0.25738,3886.0,3885.4,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734301612404,0.25738,3885.9,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301612609,3.2078,3886.2,3885.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734301612812,0.25736,3886.2,3885.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734301613201,0.25736,3886.3,3885.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734301613602,0.25736,3886.3,3885.0,1.792479]
["bitfinex-derivatives","ETHF0:USTF0",1734301613603,5.5923,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301614013,5.84963,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301614201,5.5923,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301614505,0.25735,3886.5,3885.9,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1734301614706,5.5923,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301614707,5.5923,3886.7,3886.3,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734301615306,5.5923,3886.7,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301615501,0.25734,3886.6,3886.0,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734301615704,0.25734,3886.6,3886.1,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734301616108,0.25734,3886.6,3886.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734301616309,5.5923,3886.7,3886.3,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734301616310,5.84963,3886.7,3886.3,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734301616612,0.25734,3886.6,3886.2,0.25736]
["bitfinex-derivatives","ETHF0:USTF0",1734301617006,3.2078,3886.3,3885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301617308,0.25741,3885.5,3885.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734301617504,0.25741,3885.5,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301617505,0.25741,3885.5,3885.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734301617811,1.118,3885.7,3884.9,3.44403653]
["bitfinex-derivatives","ETHF0:USTF0",1734301618212,0.25741,3885.5,3885.1,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734301618410,1.118,3885.7,3884.9,3.44403653]
["bitfinex-derivatives","ETHF0:USTF0",1734301618603,0.25743,3885.2,3884.9,3.44403653]
["bitfinex-derivatives","ETHF0:USTF0",1734301619206,1.792479,3885.4,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301619507,0.25744,3885.1,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301621115,1.118,3885.7,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301621311,0.25744,3885.0,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301621615,0.25742,3885.3,3885.0,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734301621814,0.25742,3885.3,3884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301621815,2.21710914,3885.3,3884.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1734301622016,0.25744,3885.1,3884.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1734301622512,0.25744,3885.0,3884.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1734301623418,3.2078,3885.0,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301623715,3.2078,3884.8,3883.8,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1734301623913,3.46526,3884.8,3884.5,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734301624715,3.46526,3884.8,3883.8,2.48239593]
["bitfinex-derivatives","ETHF0:USTF0",1734301624912,3.2078,3884.8,3883.8,2.48239593]
["bitfinex-derivatives","ETHF0:USTF0",1734301625112,3.2078,3884.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301625312,3.2078,3884.3,3884.1,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301625510,3.2078,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301626213,3.2078,3884.3,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301626411,3.2078,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301627309,1.98967172,3884.6,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301627518,5.19747172,3884.5,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301628123,5.19747172,3884.5,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301628420,1.98967172,3884.4,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301629013,1.98967172,3884.4,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301629517,1.98967172,3884.4,3883.6,3.44592917]
["bitfinex-derivatives","ETHF0:USTF0",1734301629518,1.98967172,3884.3,3883.6,3.44592917]
["bitfinex-derivatives","ETHF0:USTF0",1734301629824,1.98967172,3884.4,3883.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301630016,1.98967172,3884.4,3883.6,3.44592917]
["bitfinex-derivatives","ETHF0:USTF0",1734301630420,1.98967172,3884.2,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301630630,2.2612,3884.7,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301630631,1.98967172,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301631318,1.98967172,3884.4,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301631622,1.98967172,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301632020,1.98967172,3884.4,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301632427,1.98967172,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301633418,3.01897555,3884.4,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301633914,3.01897555,3884.4,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301634114,2.01395679,3884.2,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301634711,2.01395679,3884.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301634917,2.01395679,3884.3,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301635123,2.01395679,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301635520,3.01897555,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301636327,4.02530074,3884.4,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301636626,3.41334395,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301636819,3.41332803,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301637118,3.02695149,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301637324,4.02530074,3884.5,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301637527,4.41166519,3884.5,3884.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301637728,0.38636445,3884.4,3884.3,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301638025,0.38636445,3884.4,3883.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301638227,0.38636445,3884.4,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301638228,2.01892179,3884.1,3884.0,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301638620,2.01892179,3884.1,3884.0,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734301639119,3.02838269,3884.2,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301639315,3.02838269,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301639521,3.02838269,3884.3,3884.0,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734301639522,2.01919254,3884.1,3884.0,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1734301641720,0.38636489,3884.6,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301641721,2.01919254,3884.2,3884.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734301642623,3.41474713,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301642815,3.41474714,3884.3,3884.2,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734301643022,3.41474714,3884.3,3884.0,3.45242966]
["bitfinex-derivatives","ETHF0:USTF0",1734301643023,4.02530074,3884.4,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301643325,6.08456478,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301643527,6.47092923,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301643722,6.21342923,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301646026,6.21342923,3884.1,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301646328,3.03040093,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301646522,3.03040093,3883.9,3883.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734301646827,0.38636445,3883.9,3883.8,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734301647322,0.38636445,3884.0,3883.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301647531,4.41166519,3884.0,3883.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301647831,0.38636445,3884.0,3883.9,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301648123,0.38636445,3884.0,3883.5,0.23713171]
["bitfinex-derivatives","ETHF0:USTF0",1734301648325,2.0202679,3883.7,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301648625,2.0202679,3883.7,3883.6,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734301651523,3.03030912,3883.7,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301651830,3.03030912,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301652031,0.64399151,3883.5,3883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301653427,0.38645151,3883.5,3883.0,0.23422729]
["bitfinex-derivatives","ETHF0:USTF0",1734301653726,2.01950497,3883.1,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301654220,2.01950497,3883.2,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301654427,2.01950497,3883.1,3883.0,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301654623,2.01950497,3883.2,3882.9,3.44515759]
["bitfinex-derivatives","ETHF0:USTF0",1734301654918,2.01950497,3883.1,3882.9,3.70273759]
["bitfinex-derivatives","ETHF0:USTF0",1734301655122,2.01950497,3883.0,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301655318,3.82126901,3882.8,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301655521,4.07885901,3882.8,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301655728,2.01950497,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301656130,2.27709497,3882.8,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301656325,0.25759,3882.7,3882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301656522,2.27709497,3882.7,3882.4,0.23663883]
["bitfinex-derivatives","ETHF0:USTF0",1734301656719,2.01950497,3882.7,3882.2,0.04452]
["bitfinex-derivatives","ETHF0:USTF0",1734301657133,0.25761,3882.4,3882.2,0.04452]
["bitfinex-derivatives","ETHF0:USTF0",1734301657726,0.25762,3882.3,3882.2,0.04452]
["bitfinex-derivatives","ETHF0:USTF0",1734301658030,3.28687746,3882.3,3882.2,0.04452]
["bitfinex-derivatives","ETHF0:USTF0",1734301658225,3.67350358,3882.3,3882.2,0.04452]
["bitfinex-derivatives","ETHF0:USTF0",1734301658426,0.25767,3881.6,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301658628,0.25767,3881.6,3881.2,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1734301658838,3.81926106,3881.7,3881.4,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301659038,4.07693106,3881.7,3881.2,3.7050268]
["bitfinex-derivatives","ETHF0:USTF0",1734301659233,2.05943404,3881.7,3881.3,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301659531,2.05943404,3881.7,3881.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734301659532,1.80176404,3881.7,3881.0,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1734301659730,3.81926106,3881.7,3880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301659931,1.80176404,3881.3,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301660125,0.2577,3881.2,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301660531,2.05945404,3881.3,3880.6,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301660922,2.05945404,3881.3,3880.8,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301661132,1.80176404,3880.9,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301662134,0.25773,3880.7,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301662631,1.80176404,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301662834,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301663835,1.80176404,3880.5,3880.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301664136,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301664334,1.80176404,3880.5,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301664530,1.80176404,3880.5,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301664729,1.80176404,3880.5,3880.2,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734301664933,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301665138,1.80176404,3880.5,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301665640,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301665837,1.80176404,3880.5,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301666337,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301666534,1.80176404,3880.5,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301666739,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301666936,1.80176404,3880.5,3880.2,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301667440,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301667841,0.25775,3880.3,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301668039,1.80176404,3880.5,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301668337,0.25775,3880.4,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301668536,1.80176404,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301668734,1.80176404,3880.1,3880.0,3.46557]
["bitfinex-derivatives","ETHF0:USTF0",1734301669540,1.80176404,3880.1,3880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301670746,1.80176404,3880.1,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301671241,1.80176404,3880.1,3879.4,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1734301671434,1.80176404,3880.1,3879.5,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734301671639,1.80176404,3880.1,3879.7,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301671836,2.05953404,3880.1,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301672034,1.80176404,3880.1,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301673840,1.80176404,3880.1,3879.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301674137,1.80176404,3879.7,3879.4,8.21634382]
["bitfinex-derivatives","ETHF0:USTF0",1734301674336,1.80176404,3879.7,3879.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301674934,1.80176404,3879.7,3879.4,8.21634382]
["bitfinex-derivatives","ETHF0:USTF0",1734301675239,1.80176404,3879.7,3879.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301676046,1.80176404,3879.7,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301676643,1.80176404,3879.7,3879.4,3.69295382]
["bitfinex-derivatives","ETHF0:USTF0",1734301676946,1.80176404,3879.7,3879.5,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301677339,1.80176404,3879.7,3879.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301677541,1.01,3880.2,3879.4,3.43514382]
["bitfinex-derivatives","ETHF0:USTF0",1734301677740,1.80176404,3880.0,3879.8,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301678542,1.80176404,3880.0,3879.4,3.43514382]
["bitfinex-derivatives","ETHF0:USTF0",1734301679147,1.80176404,3880.0,3879.6,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301680643,1.80176404,3880.0,3879.7,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301682945,0.25666217,3880.8,3880.3,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301683143,2.05842621,3880.8,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301683344,1.80176404,3880.4,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301683748,2.05951404,3880.4,3880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301683952,1.80176404,3880.4,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301684145,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301685647,1.80176404,3880.0,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301688050,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301688253,1.80176404,3880.0,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301689947,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301690148,1.80176404,3880.0,3879.8,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734301690550,1.80176404,3880.0,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301690748,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301690749,1.80176404,3880.0,3879.8,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734301690949,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301691157,1.80176404,3880.0,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301692452,1.80176404,3880.0,3879.8,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734301692961,1.80176404,3880.0,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301693259,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301693460,2.05954404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301693654,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301696157,1.80176404,3880.0,3879.8,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734301696957,1.80176404,3880.0,3879.9,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301697658,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301697863,2.05954404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301698360,0.25778,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301698766,1.80176404,3880.0,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301698962,0.25778,3879.9,3879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301699164,0.25781,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301699359,0.25782,3879.3,3879.0,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734301699556,0.25782,3879.3,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734301699755,0.25782,3879.4,3879.1,0.25783]
["bitfinex-derivatives","ETHF0:USTF0",1734301699962,0.25782,3879.3,3879.0,3.46564]
["bitfinex-derivatives","ETHF0:USTF0",1734301700266,0.25782,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301700564,2.27443517,3879.4,3879.1,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301700959,0.25782,3879.3,3879.1,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301701162,2.27443517,3879.3,3879.1,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301701360,2.01661517,3879.3,3879.1,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301701562,2.01661517,3879.3,3879.2,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301702167,3.67094389,3879.3,3879.2,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301702462,3.28405553,3879.3,3879.2,0.03536109]
["bitfinex-derivatives","ETHF0:USTF0",1734301702670,3.28405553,3879.3,3879.2,0.07072218]
["bitfinex-derivatives","ETHF0:USTF0",1734301703058,0.64469373,3879.3,3879.2,0.07072218]
["bitfinex-derivatives","ETHF0:USTF0",1734301704057,4.67968936,3879.3,3879.2,0.07072218]
["bitfinex-derivatives","ETHF0:USTF0",1734301704859,4.71895854,3879.3,3879.2,0.07072218]
["bitfinex-derivatives","ETHF0:USTF0",1734301705161,4.71895854,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301705162,5.36814854,3879.3,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301705367,1.16481,3879.3,3879.2,0.10608327]
["bitfinex-derivatives","ETHF0:USTF0",1734301705867,1.55172074,3879.3,3879.2,0.10608327]
["bitfinex-derivatives","ETHF0:USTF0",1734301706063,0.25783,3879.1,3879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301706261,6.26364921,3879.1,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301706462,5.8506749,3878.7,3878.6,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734301706768,2.18867478,3878.7,3878.6,3.46566]
["bitfinex-derivatives","ETHF0:USTF0",1734301707161,2.18867478,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301707768,2.18867478,3878.7,3878.6,3.24017863]
["bitfinex-derivatives","ETHF0:USTF0",1734301708069,2.44652478,3878.7,3878.6,3.24017863]
["bitfinex-derivatives","ETHF0:USTF0",1734301709270,5.48235789,3878.7,3878.6,3.24017863]
["bitfinex-derivatives","ETHF0:USTF0",1734301709471,2.44652478,3878.7,3878.6,0.03237863]
["bitfinex-derivatives","ETHF0:USTF0",1734301709864,2.44652478,3878.7,3878.3,0.2368958]
["bitfinex-derivatives","ETHF0:USTF0",1734301709865,2.18867478,3878.7,3878.3,0.2368958]
["bitfinex-derivatives","ETHF0:USTF0",1734301710072,2.05961404,3878.7,3878.6,0.06494034]
["bitfinex-derivatives","ETHF0:USTF0",1734301710266,2.44655919,3878.7,3878.6,0.06494034]
["bitfinex-derivatives","ETHF0:USTF0",1734301711072,5.48168303,3878.7,3878.6,0.06494034]
["bitfinex-derivatives","ETHF0:USTF0",1734301711568,2.05961404,3878.7,3878.6,0.06494034]
["bitfinex-derivatives","ETHF0:USTF0",1734301711775,5.09473788,3878.7,3878.6,0.06494034]
["bitfinex-derivatives","ETHF0:USTF0",1734301712072,5.48167323,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301712676,5.48167457,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301714167,5.09473788,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301714669,2.44655995,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301714871,6.1085249,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301715174,6.49547081,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301715775,2.44655995,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301716270,6.51522395,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301716471,11.57636252,3878.7,3878.6,0.09745051]
["bitfinex-derivatives","ETHF0:USTF0",1734301717071,0.25788,3878.3,3878.2,0.02558]
["bitfinex-derivatives","ETHF0:USTF0",1734301717374,9.31119577,3878.3,3878.2,0.02558]
["bitfinex-derivatives","ETHF0:USTF0",1734301717573,9.31119577,3878.3,3877.6,3.46572]
["bitfinex-derivatives","ETHF0:USTF0",1734301717574,0.25792,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301717871,2.05968404,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301718668,4.08166505,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301719070,3.82243541,3877.7,3877.2,0.23781741]
["bitfinex-derivatives","ETHF0:USTF0",1734301719269,1.80176404,3877.3,3877.2,3.46575]
["bitfinex-derivatives","ETHF0:USTF0",1734301719871,1.80176404,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301722672,1.80176404,3877.3,3877.2,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301723976,1.80836299,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301724172,0.82946949,3877.3,3877.2,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301724375,1.08738949,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301724676,0.82946949,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301725880,1.08738949,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301726383,0.82946949,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301727771,7.8569698,3879.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301727772,2.02067137,3878.1,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301727979,0.82946949,3877.3,3877.2,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1734301728171,0.82946949,3877.3,3877.2,3.46573]
["bitfinex-derivatives","ETHF0:USTF0",1734301728482,0.82946949,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301728774,4.04375173,3878.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301728775,0.82946949,3879.8,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301728975,3.39020933,3880.7,3880.4,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301729279,0.82946949,3880.8,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301729582,0.82946949,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301729583,0.82946949,3881.3,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301729771,0.856,3882.5,3881.2,4.03726949]
["bitfinex-derivatives","ETHF0:USTF0",1734301730079,0.856,3882.5,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301730080,0.82946949,3882.3,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301730280,7.50458967,3883.4,3882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301730472,0.856,3883.3,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301730673,0.82946949,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301731681,1.08701949,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301731977,0.82710715,3882.9,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301732176,0.25754,3883.0,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301732373,1.79920986,3883.1,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301732579,2.05674986,3883.1,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301732771,1.79920986,3883.1,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301732976,1.79920986,3883.1,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301733178,0.25754,3883.0,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301733475,0.25755,3882.9,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301733671,1.79920986,3883.1,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301733884,0.25753,3883.2,3882.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301734075,0.25753,3883.2,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301734076,0.25753,3883.3,3882.6,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734301734683,0.856,3883.4,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301734877,0.25753,3883.2,3882.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301735076,0.856,3883.4,3882.4,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734301735275,1.79920986,3883.5,3882.6,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734301735481,0.25752,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301735875,1.79920986,3883.5,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301735876,2.05671986,3883.5,3882.8,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1734301736180,0.25752,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301737276,1.79920986,3883.5,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301737476,1.79920986,3883.9,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734301737684,0.856,3884.2,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301737871,1.11346,3884.2,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301738071,2.4217,3884.7,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301738072,0.856,3884.7,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301738280,0.25744,3884.5,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301738584,3.2078,3885.0,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301738883,0.25742,3884.9,3884.1,3.46527]
["bitfinex-derivatives","ETHF0:USTF0",1734301739074,1.79920986,3884.4,3884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301739278,3.2078,3884.2,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301739587,0.25758,3882.5,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301739884,0.25758,3882.4,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301740078,0.25759,3882.3,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301740275,1.79920986,3882.7,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301740276,3.2078,3882.4,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301740474,3.2078,3882.4,3881.4,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301740676,3.2078,3882.4,3881.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301740677,0.25759,3882.3,3881.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301740870,0.25759,3882.3,3881.4,6.14164]
["bitfinex-derivatives","ETHF0:USTF0",1734301741078,3.2078,3882.4,3881.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301741273,0.25759,3882.3,3881.4,11.14164]
["bitfinex-derivatives","ETHF0:USTF0",1734301741476,3.2078,3882.4,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301741682,3.2078,3882.4,3881.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301741879,0.25761,3882.0,3881.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301742082,0.2576,3882.1,3881.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301742583,3.2078,3882.4,3881.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301742584,0.25761,3882.0,3881.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1734301742781,0.2576,3882.1,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301742979,3.2078,3882.4,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301743881,0.25761,3882.1,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301744279,3.2078,3882.4,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301744681,0.25761,3882.0,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301745983,0.25762,3881.9,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301746182,0.25761,3882.0,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301746680,3.2078,3882.4,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301746883,0.2576,3882.1,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301747085,0.25761,3882.1,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301747286,0.25761,3882.0,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301747486,0.25762,3881.9,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301747687,0.25761,3882.0,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301749187,0.2576,3882.2,3881.4,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1734301749490,0.25761,3882.0,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301749787,3.2078,3882.4,3881.4,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1734301750086,3.2078,3882.8,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301750388,3.2078,3882.8,3882.2,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734301750777,0.25754,3883.0,3882.2,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734301750977,0.25755,3882.9,3882.2,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734301751180,3.2078,3883.2,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301751384,0.25756,3882.8,3882.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734301752781,0.25756,3882.8,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301752782,0.25756,3882.7,3882.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734301752984,3.2078,3883.2,3881.8,3.43834645]
["bitfinex-derivatives","ETHF0:USTF0",1734301752985,3.2078,3882.8,3881.8,3.43834645]
["bitfinex-derivatives","ETHF0:USTF0",1734301753285,2.21518468,3882.9,3881.4,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1734301753286,3.2078,3882.4,3881.4,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1734301753690,0.2576,3882.2,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301754084,0.2576,3882.1,3881.4,6.19490184]
["bitfinex-derivatives","ETHF0:USTF0",1734301754283,0.2576,3882.1,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301754589,0.25761,3882.0,3881.4,6.19490184]
["bitfinex-derivatives","ETHF0:USTF0",1734301754985,3.2078,3882.5,3881.4,5.93726184]
["bitfinex-derivatives","ETHF0:USTF0",1734301755184,0.2576,3882.1,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301755585,0.25761,3882.0,3881.4,6.19491184]
["bitfinex-derivatives","ETHF0:USTF0",1734301756089,0.25761,3882.0,3881.4,6.19490184]
["bitfinex-derivatives","ETHF0:USTF0",1734301756284,0.25761,3882.0,3881.4,5.93726184]
["bitfinex-derivatives","ETHF0:USTF0",1734301756483,0.25761,3882.0,3881.4,3.43996184]
["bitfinex-derivatives","ETHF0:USTF0",1734301756686,3.2078,3882.1,3881.4,3.43996184]
["bitfinex-derivatives","ETHF0:USTF0",1734301756687,0.25764,3881.5,3881.4,3.43996184]
["bitfinex-derivatives","ETHF0:USTF0",1734301756888,0.25764,3881.5,3881.4,0.23216184]
["bitfinex-derivatives","ETHF0:USTF0",1734301757187,3.2078,3881.5,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301757487,0.25767,3881.1,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301757689,0.25767,3881.1,3880.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734301757881,0.25767,3881.2,3880.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1734301758086,3.2078,3881.5,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301758288,3.2078,3881.5,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301758483,0.25766,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301758794,0.25766,3881.2,3880.6,3.69770735]
["bitfinex-derivatives","ETHF0:USTF0",1734301759086,3.2078,3881.5,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301759287,0.25767,3881.1,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301760082,3.2078,3881.5,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301760594,0.25767,3881.1,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301762189,3.2078,3881.5,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301762394,0.25768,3880.9,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301762895,2.19025953,3881.4,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301763093,0.25769,3880.9,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301763293,0.25769,3880.8,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301763595,2.19025953,3881.4,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301763596,0.25768,3880.9,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301764991,0.25767,3881.1,3880.6,3.69770735]
["bitfinex-derivatives","ETHF0:USTF0",1734301765195,0.25768,3880.9,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301765697,0.25768,3881.0,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301766591,0.25766,3881.2,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301766788,1.80198387,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301766789,2.05964387,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301766991,2.05963387,3881.3,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301767186,0.25766,3881.2,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301767392,1.80198387,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301767795,2.05964387,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301768487,2.05964387,3881.3,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301769799,1.80198387,3881.3,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301769989,2.05964387,3881.3,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301770799,2.05964387,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301771002,2.05964387,3881.3,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301771198,2.05964387,3881.3,3880.6,3.44000735]
["bitfinex-derivatives","ETHF0:USTF0",1734301771502,2.05964387,3881.3,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301771706,2.05964387,3881.3,3880.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301773203,5.26744387,3881.3,3880.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301773405,5.00978387,3881.3,3880.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301775604,5.00978387,3881.3,3880.6,0.23220735]
["bitfinex-derivatives","ETHF0:USTF0",1734301775806,5.00978387,3881.3,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301776907,5.00978387,3881.3,3880.5,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1734301776908,3.2078,3881.3,3880.5,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1734301777309,3.2078,3881.3,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301778009,3.2078,3881.3,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301778302,3.2078,3881.3,3880.5,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1734301778508,3.2078,3881.3,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301780099,3.46544,3881.5,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301781406,0.25764,3881.5,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301781708,3.46544,3881.5,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301783404,3.46544,3881.5,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301783405,3.2078,3881.5,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301783707,3.2078,3881.5,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301785703,3.2078,3881.5,3880.6,3.43822224]
["bitfinex-derivatives","ETHF0:USTF0",1734301785704,0.25767,3881.1,3880.6,3.69592224]
["bitfinex-derivatives","ETHF0:USTF0",1734301785905,0.25766,3881.2,3880.6,3.43822224]
["bitfinex-derivatives","ETHF0:USTF0",1734301786206,4.9475,3881.2,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301786402,4.9475,3881.2,3880.6,3.43822224]
["bitfinex-derivatives","ETHF0:USTF0",1734301786403,4.9475,3881.2,3880.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301786604,4.9475,3881.2,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301787407,4.9475,3881.2,3880.6,3.43822224]
["bitfinex-derivatives","ETHF0:USTF0",1734301787803,4.9475,3881.2,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301788603,5.20516,3881.2,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301788804,3.42007416,3881.1,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301790511,3.42007416,3881.1,3880.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301791613,0.25769,3880.9,3880.6,0.23042224]
["bitfinex-derivatives","ETHF0:USTF0",1734301791908,3.6782389,3880.8,3880.5,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734301792107,3.6782389,3880.8,3880.2,0.21945527]
["bitfinex-derivatives","ETHF0:USTF0",1734301792108,3.03382483,3880.8,3880.2,0.21945527]
["bitfinex-derivatives","ETHF0:USTF0",1734301792299,6.88604403,3880.7,3880.3,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301792501,6.49931483,3880.7,3880.3,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301793411,3.03382483,3880.4,3879.8,3.43426533]
["bitfinex-derivatives","ETHF0:USTF0",1734301793710,0.25773,3880.2,3879.8,3.69201533]
["bitfinex-derivatives","ETHF0:USTF0",1734301793907,0.25773,3880.2,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301794810,2.75942,3880.3,3880.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301795005,0.25773,3880.2,3879.9,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301795210,2.5017,3880.3,3879.8,3.43426533]
["bitfinex-derivatives","ETHF0:USTF0",1734301795411,0.25773,3880.2,3879.9,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301796509,2.75943,3880.3,3879.9,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301796806,0.25773,3880.2,3879.8,3.43426533]
["bitfinex-derivatives","ETHF0:USTF0",1734301797014,0.25773,3880.2,3879.8,3.69201533]
["bitfinex-derivatives","ETHF0:USTF0",1734301797412,0.25774,3880.1,3879.8,3.43426533]
["bitfinex-derivatives","ETHF0:USTF0",1734301797812,0.25774,3880.0,3879.8,3.43426533]
["bitfinex-derivatives","ETHF0:USTF0",1734301799111,5.44782483,3880.2,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301799112,0.25776,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301799417,0.25777,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301799825,3.03444405,3879.7,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301800121,0.25777,3879.6,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301801214,0.25777,3879.6,3879.4,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1734301801417,0.25777,3879.6,3879.3,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301801816,0.25777,3879.6,3879.2,0.2190138]
["bitfinex-derivatives","ETHF0:USTF0",1734301801817,3.03444405,3879.6,3879.2,0.2190138]
["bitfinex-derivatives","ETHF0:USTF0",1734301802012,3.03444405,3879.6,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301802013,0.25778,3879.5,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301802317,0.25777,3879.6,3879.3,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301802521,3.29221405,3879.6,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301803018,3.03444405,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301803218,4.83642792,3879.7,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301803409,0.25779,3879.4,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301803612,4.83642792,3879.7,3878.8,3.68336099]
["bitfinex-derivatives","ETHF0:USTF0",1734301803613,0.25779,3879.3,3878.8,3.68336099]
["bitfinex-derivatives","ETHF0:USTF0",1734301804617,4.83642792,3879.7,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301804821,3.03444405,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301805016,4.83642792,3879.7,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301805217,0.25779,3879.3,3878.8,3.68336099]
["bitfinex-derivatives","ETHF0:USTF0",1734301806016,0.798,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301806217,0.2578,3879.1,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301806416,0.2578,3879.2,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301806723,0.25779,3879.4,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301807028,2.59998387,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301807219,2.59998387,3879.6,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301807618,0.25778,3879.4,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301807817,1.80198387,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301808018,0.798,3879.5,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301808218,1.80198387,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301808418,1.80198387,3879.6,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301809518,1.80198387,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301810027,1.80198387,3879.6,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301810028,0.25778,3879.4,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301810225,1.80198387,3879.6,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301810226,0.25779,3879.3,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301810423,0.25778,3879.4,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301810624,0.25778,3879.4,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301810824,1.80198387,3879.6,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301811126,1.80198387,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301811327,0.25778,3879.4,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301811627,1.80198387,3879.6,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301811827,0.25778,3879.4,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301812130,0.25779,3879.3,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301813227,0.25778,3879.5,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301813422,0.25778,3879.5,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301813621,0.25778,3879.4,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301814222,1.80198387,3879.6,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301814223,0.25778,3879.5,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301814427,0.25778,3879.5,3879.1,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301814929,0.25778,3879.5,3879.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301815124,0.25778,3879.4,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301815428,1.80198387,3879.6,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301815625,0.25777,3879.5,3879.1,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301816531,0.25778,3879.4,3879.1,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301816731,0.25777,3879.5,3879.1,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301817325,2.05975387,3879.6,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301818832,0.25777,3879.6,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301819034,2.05975387,3879.6,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301819230,0.25777,3879.5,3879.1,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301819831,0.25777,3879.5,3879.2,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301820232,0.25777,3879.5,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301820536,0.25778,3879.4,3879.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301820739,0.25777,3879.5,3879.1,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301821436,0.798,3879.7,3878.8,3.42554099]
["bitfinex-derivatives","ETHF0:USTF0",1734301821637,1.05576,3879.7,3878.9,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301821934,1.05576,3879.7,3879.3,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301822743,0.798,3879.7,3879.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301822930,1.05578,3879.7,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301823829,1.80198387,3879.6,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301824033,0.84872544,3879.4,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301824632,1.05578,3879.7,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301824633,0.798,3879.7,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301824837,0.84872544,3879.4,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301826539,0.798,3879.7,3878.8,3.43333141]
["bitfinex-derivatives","ETHF0:USTF0",1734301826732,3.46556,3879.8,3878.8,3.43333141]
["bitfinex-derivatives","ETHF0:USTF0",1734301826733,3.2078,3879.8,3878.8,3.43333141]
["bitfinex-derivatives","ETHF0:USTF0",1734301826940,1.10198466,3880.5,3878.8,3.43333141]
["bitfinex-derivatives","ETHF0:USTF0",1734301826941,5.6218,3880.2,3878.8,3.43333141]
["bitfinex-derivatives","ETHF0:USTF0",1734301827136,0.84872544,3879.6,3879.5,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734301827737,0.84872544,3879.6,3878.8,3.43333141]
["bitfinex-derivatives","ETHF0:USTF0",1734301828037,0.84872544,3879.0,3878.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734301828339,0.84872544,3879.3,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301828538,0.84872544,3879.3,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301831042,0.84872544,3879.3,3878.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1734301831344,0.84872544,3879.3,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301832040,0.84872544,3879.3,3878.8,2.69006491]
["bitfinex-derivatives","ETHF0:USTF0",1734301832237,0.84872544,3879.3,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301834447,3.29222405,3879.6,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301834647,0.84872544,3879.4,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301834949,0.84872544,3879.4,3879.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301835247,0.84872544,3879.4,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301836543,3.88316949,3879.4,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301838347,3.03444405,3879.3,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301838855,3.42129242,3879.3,3879.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1734301839351,3.42129242,3879.3,3879.0,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301839546,3.42129242,3879.2,3878.8,6.72250258]
["bitfinex-derivatives","ETHF0:USTF0",1734301839747,3.98797354,3879.3,3879.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301839948,4.37483323,3879.3,3879.1,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1734301840439,0.38685969,3879.2,3878.8,6.72250258]
["bitfinex-derivatives","ETHF0:USTF0",1734301840642,3.04074631,3879.0,3878.8,2.94788491]
["bitfinex-derivatives","ETHF0:USTF0",1734301840841,3.427606,3879.0,3878.8,2.94788491]
["bitfinex-derivatives","ETHF0:USTF0",1734301841754,0.84872544,3879.1,3878.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734301842047,3.42822944,3879.0,3878.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734301842249,0.38687228,3879.0,3878.9,0.25782]
["bitfinex-derivatives","ETHF0:USTF0",1734301842556,0.38687228,3879.0,3878.8,2.69006491]
["bitfinex-derivatives","ETHF0:USTF0",1734301842746,4.37484582,3878.9,3878.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1734301842945,5.29201227,3878.8,3878.6,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1734301843147,4.44328683,3878.7,3878.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1734301843346,0.38687228,3878.7,3878.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1734301843556,4.44328683,3878.7,3878.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1734301843865,4.44328683,3878.7,3878.4,7.24023767]
["bitfinex-derivatives","ETHF0:USTF0",1734301844045,3.04265538,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301844444,3.89138082,3878.5,3878.4,7.46881539]
["bitfinex-derivatives","ETHF0:USTF0",1734301844751,3.89138082,3878.5,3878.0,4.29031767]
["bitfinex-derivatives","ETHF0:USTF0",1734301844752,0.25786,3878.4,3878.0,4.29031767]
["bitfinex-derivatives","ETHF0:USTF0",1734301844943,3.04320148,3878.1,3878.0,4.29031767]
["bitfinex-derivatives","ETHF0:USTF0",1734301845348,3.04320148,3878.2,3878.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734301845548,3.04320148,3878.1,3878.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1734301845757,3.04320148,3878.1,3877.9,6.44223767]
["bitfinex-derivatives","ETHF0:USTF0",1734301846051,3.43015862,3878.1,3877.9,6.66880522]
["bitfinex-derivatives","ETHF0:USTF0",1734301846247,3.04320148,3878.1,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301846452,3.89192692,3878.2,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301846654,3.04320148,3878.1,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301847050,3.43017525,3878.1,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301847250,4.14979692,3878.2,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301847451,3.04320148,3878.1,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301848253,4.14979692,3878.2,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301848456,3.89192692,3878.2,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301848651,2.02649637,3878.0,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301849257,2.02649637,3878.1,3877.9,2.63636755]
["bitfinex-derivatives","ETHF0:USTF0",1734301850255,2.28437637,3878.1,3877.9,0.22656755]
["bitfinex-derivatives","ETHF0:USTF0",1734301850451,2.28437637,3878.1,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301850851,2.87522181,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301851250,2.87522181,3877.9,3877.8,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734301851451,2.87522181,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301851651,2.87522181,3877.9,3877.8,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1734301851857,2.87522181,3877.9,3877.8,3.68330371]
["bitfinex-derivatives","ETHF0:USTF0",1734301852058,2.87522181,3877.9,3877.8,3.42540371]
["bitfinex-derivatives","ETHF0:USTF0",1734301852362,0.84872544,3877.9,3877.8,3.42540371]
["bitfinex-derivatives","ETHF0:USTF0",1734301852756,3.13311181,3877.9,3877.8,0.21760371]
["bitfinex-derivatives","ETHF0:USTF0",1734301852952,0.2579,3877.8,3877.3,5.84833]
["bitfinex-derivatives","ETHF0:USTF0",1734301853159,0.84872544,3877.4,3877.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1734301854460,0.84872544,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301854961,0.84872544,3877.4,3877.3,3.43122665]
["bitfinex-derivatives","ETHF0:USTF0",1734301855162,1.10664544,3877.4,3877.3,3.43122665]
["bitfinex-derivatives","ETHF0:USTF0",1734301856257,0.84872544,3877.4,3877.3,3.43122665]
["bitfinex-derivatives","ETHF0:USTF0",1734301856454,1.10664544,3877.4,3877.3,3.43122665]
["bitfinex-derivatives","ETHF0:USTF0",1734301856756,0.84872544,3877.4,3877.3,3.43122665]
["bitfinex-derivatives","ETHF0:USTF0",1734301857161,1.10664544,3877.4,3877.3,3.43122665]
["bitfinex-derivatives","ETHF0:USTF0",1734301857852,1.10664544,3877.4,3876.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1734301857853,2.87352068,3877.4,3876.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1734301858056,5.6995,3877.5,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301858057,0.84872544,3876.9,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301858865,1.10668544,3876.9,3876.7,3.42455884]
["bitfinex-derivatives","ETHF0:USTF0",1734301859666,0.84872544,3876.9,3876.7,3.42455884]
["bitfinex-derivatives","ETHF0:USTF0",1734301860764,1.10668544,3876.9,3876.7,3.42455884]
["bitfinex-derivatives","ETHF0:USTF0",1734301860956,2.5797,3876.8,3876.7,3.42455884]
["bitfinex-derivatives","ETHF0:USTF0",1734301866165,2.5797,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301867365,2.5797,3876.8,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301867567,1.69745088,3876.6,3876.5,0.22452523]
["bitfinex-derivatives","ETHF0:USTF0",1734301867762,0.25799,3876.5,3875.2,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1734301868066,0.84872544,3875.7,3875.2,3.09658]
["bitfinex-derivatives","ETHF0:USTF0",1734301868263,0.84872544,3875.7,3875.3,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1734301868467,0.84872544,3875.7,3875.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734301868668,0.84872544,3875.7,3875.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734301868967,0.75530666,3875.7,3875.6,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1734301869464,3.2078,3875.9,3875.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734301869767,3.2078,3875.9,3875.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301872459,2.69938001,3876.3,3876.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734301872668,3.54810545,3876.3,3876.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734301872859,3.54810545,3876.3,3875.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734301873060,0.84872544,3875.9,3875.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734301873264,0.84872544,3875.9,3875.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1734301874361,2.69938001,3876.3,3875.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1734301874559,2.69938001,3876.3,3876.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734301874560,3.54810545,3876.3,3876.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734301876362,0.84872544,3876.3,3876.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734301881586,3.2078,3876.7,3876.2,0.21871963]
["bitfinex-derivatives","ETHF0:USTF0",1734301881777,3.2078,3876.7,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301881977,3.2078,3876.7,3876.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301882186,0.84872544,3876.5,3876.4,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301886985,2.35907456,3876.7,3876.6,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301887183,2.26911849,3876.7,3876.6,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301888586,0.84872544,3876.9,3876.2,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1734301888784,3.2078,3877.0,3876.2,8.3325]
["bitfinex-derivatives","ETHF0:USTF0",1734301889089,3.2078,3877.0,3876.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301889286,0.84872544,3876.9,3876.8,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301889491,0.84872544,3876.9,3876.7,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301889893,0.84872544,3876.9,3876.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1734301890090,0.84872544,3876.9,3876.7,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301890490,0.84872544,3876.9,3876.2,8.55673907]
["bitfinex-derivatives","ETHF0:USTF0",1734301890894,0.84872544,3876.9,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301891392,0.84872544,3876.9,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301891592,0.84872544,3876.9,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301891990,3.2078,3877.0,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301892389,0.84872544,3876.7,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301892898,0.84872544,3876.7,3876.2,3.43203907]
["bitfinex-derivatives","ETHF0:USTF0",1734301893392,0.84872544,3876.7,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301893587,0.84872544,3876.7,3876.2,3.43203907]
["bitfinex-derivatives","ETHF0:USTF0",1734301893787,0.84872544,3876.7,3876.6,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301894987,0.84872544,3876.7,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301895392,0.84872544,3876.7,3876.2,3.43203907]
["bitfinex-derivatives","ETHF0:USTF0",1734301895393,0.84872544,3876.7,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301895892,0.84872544,3876.7,3876.3,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1734301896096,0.84872544,3876.7,3876.5,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301896900,0.84872544,3876.7,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301897294,2.87352068,3876.7,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301898889,0.84872544,3876.7,3876.6,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1734301899284,0.84872544,3876.7,3876.2,3.43203907]
["bitfinex-derivatives","ETHF0:USTF0",1734301899285,0.84872544,3876.7,3876.2,7.46447674]
["bitfinex-derivatives","ETHF0:USTF0",1734301899494,2.02679951,3876.6,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301900595,3.89192692,3876.7,3876.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1734301902292,4.05760197,3876.9,3876.3,4.03243767]
["bitfinex-derivatives","ETHF0:USTF0",1734301902293,3.04320148,3876.6,3876.3,4.03243767]
["bitfinex-derivatives","ETHF0:USTF0",1734301902484,3.2078,3877.0,3876.9,0.25795]
["bitfinex-derivatives","ETHF0:USTF0",1734301902690,2.605,3877.2,3876.7,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301902997,3.45372544,3877.2,3876.7,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1734301903293,3.2078,3877.8,3876.9,0.84872544]
["bitfinex-derivatives","ETHF0:USTF0",1734301903486,2.4289,3879.0,3877.7,1.69745088]
["bitfinex-derivatives","ETHF0:USTF0",1734301903685,2.6139,3879.5,3879.4,0.25779]
["bitfinex-derivatives","ETHF0:USTF0",1734301903892,7.09712589,3879.9,3879.8,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301904092,0.3867618,3879.9,3879.8,4.05652544]
["bitfinex-derivatives","ETHF0:USTF0",1734301904295,2.02698326,3879.9,3879.8,8.11202595]
["bitfinex-derivatives","ETHF0:USTF0",1734301904498,2.02698326,3880.5,3879.8,4.05652544]
["bitfinex-derivatives","ETHF0:USTF0",1734301904692,2.02698326,3880.5,3880.4,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301905391,2.02698326,3880.5,3879.8,4.28193116]
["bitfinex-derivatives","ETHF0:USTF0",1734301905594,2.02698326,3880.8,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301905787,2.02698326,3880.8,3880.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734301905995,7.63738326,3881.0,3880.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734301906189,7.63738326,3881.0,3879.8,3.43320572]
["bitfinex-derivatives","ETHF0:USTF0",1734301906390,7.63738326,3881.0,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734301906597,2.4026,3881.0,3880.5,0.25771]
["bitfinex-derivatives","ETHF0:USTF0",1734301906802,2.02698326,3881.3,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301906996,3.2078,3881.4,3881.0,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301907197,4.42958326,3881.8,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301907394,4.42958326,3881.8,3881.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301907395,2.4026,3881.8,3881.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301907700,2.4026,3881.8,3881.3,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301907895,2.4026,3881.8,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301908598,2.4026,3881.8,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301908795,2.4026,3881.8,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301909098,2.4026,3881.8,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301909294,2.4026,3881.8,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301909492,2.4026,3881.8,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734301909693,2.4026,3881.8,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301909900,2.4026,3881.8,3881.3,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301910994,2.4026,3881.8,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301911300,2.4026,3881.8,3881.3,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301911692,3.2078,3881.9,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301912097,4.0018,3882.3,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301912705,4.0018,3882.3,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301912891,0.25761,3882.2,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301913092,4.0018,3882.3,3881.6,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301913892,4.0018,3882.3,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301914093,3.2078,3882.3,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301914297,3.2078,3882.3,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301914499,3.2078,3882.3,3881.4,3.42115327]
["bitfinex-derivatives","ETHF0:USTF0",1734301915098,3.4654,3882.3,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301915303,3.2078,3882.3,3881.8,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734301915895,3.2078,3882.3,3881.4,3.42115327]
["bitfinex-derivatives","ETHF0:USTF0",1734301915896,3.2078,3882.3,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301916403,3.2078,3882.3,3881.8,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734301916404,3.4654,3882.3,3881.8,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734301916599,3.4654,3882.3,3881.4,3.42115327]
["bitfinex-derivatives","ETHF0:USTF0",1734301916808,3.4654,3882.3,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301917002,3.4654,3882.3,3881.4,3.42115327]
["bitfinex-derivatives","ETHF0:USTF0",1734301917200,2.44575025,3882.2,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301917403,3.2078,3881.7,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301917603,2.4214,3881.6,3880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301917803,2.4214,3881.6,3880.4,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1734301917804,0.25769,3880.9,3880.4,2.79832]
["bitfinex-derivatives","ETHF0:USTF0",1734301918107,3.2078,3881.3,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301918504,3.2078,3881.3,3880.9,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734301918705,3.2078,3881.3,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301918905,3.46546,3881.3,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301919410,0.25767,3881.2,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301919606,3.2078,3881.3,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301919607,3.46546,3881.3,3880.7,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301920407,3.46546,3881.3,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301920612,3.2078,3881.3,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301921115,3.46546,3881.4,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301921312,3.2078,3881.4,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301921509,0.25766,3881.3,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301921710,0.25766,3881.3,3880.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1734301921908,0.25766,3881.3,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301922109,0.25766,3881.3,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301922611,3.2078,3881.4,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301922909,2.4214,3881.6,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301923110,2.4214,3881.6,3881.2,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301923310,3.2078,3882.0,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301923613,3.2078,3882.0,3881.4,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301923805,3.46542,3882.0,3881.4,2.05939025]
["bitfinex-derivatives","ETHF0:USTF0",1734301924007,3.2078,3882.0,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301924216,3.46542,3882.0,3881.4,2.05939025]
["bitfinex-derivatives","ETHF0:USTF0",1734301924408,3.46541,3882.0,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301925108,3.2078,3882.0,3881.4,0.21348851]
["bitfinex-derivatives","ETHF0:USTF0",1734301925306,3.2078,3882.0,3881.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1734301925505,2.5565,3881.9,3881.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1734301925707,2.5565,3881.9,3881.2,2.77451633]
["bitfinex-derivatives","ETHF0:USTF0",1734301926318,2.5565,3881.9,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301926513,2.5565,3881.9,3881.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301926809,2.5565,3881.9,3881.2,5.26141633]
["bitfinex-derivatives","ETHF0:USTF0",1734301926810,2.5565,3881.9,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301927016,3.2078,3882.0,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301927708,3.2078,3882.0,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301928521,3.2078,3882.0,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301929115,3.46541,3882.0,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301929522,3.46541,3882.0,3881.4,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301929523,3.2078,3882.0,3881.4,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301929816,0.25763,3881.8,3881.4,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301930010,0.25763,3881.8,3881.4,2.05939025]
["bitfinex-derivatives","ETHF0:USTF0",1734301930214,0.25763,3881.7,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301930418,2.3782,3881.7,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301930615,2.3782,3881.7,3881.2,5.26141633]
["bitfinex-derivatives","ETHF0:USTF0",1734301930811,2.3782,3881.7,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301931606,2.3782,3881.7,3881.2,5.26141633]
["bitfinex-derivatives","ETHF0:USTF0",1734301931607,2.3782,3881.7,3881.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301932011,2.3782,3881.7,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301932207,2.3782,3881.7,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301932717,2.3782,3881.7,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301933610,2.63583,3881.7,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301933809,2.63583,3881.7,3880.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1734301933810,3.2078,3881.6,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301934023,3.2078,3881.0,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301934315,0.25771,3880.7,3880.3,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301934519,2.5318,3880.9,3880.3,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734301934914,2.5318,3880.9,3880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301935215,2.5318,3880.9,3880.0,0.21465208]
["bitfinex-derivatives","ETHF0:USTF0",1734301935216,0.25771,3880.5,3880.0,0.21465208]
["bitfinex-derivatives","ETHF0:USTF0",1734301935521,0.25771,3880.5,3880.2,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1734301936013,0.25771,3880.5,3880.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301938013,3.2078,3880.6,3880.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301938014,0.25772,3880.4,3880.1,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734301938210,0.25772,3880.4,3880.1,0.46976617]
["bitfinex-derivatives","ETHF0:USTF0",1734301939416,2.40608363,3880.9,3880.1,5.22156642]
["bitfinex-derivatives","ETHF0:USTF0",1734301939716,3.2078,3881.1,3880.8,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1734301940019,3.2078,3881.1,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301940916,3.46548,3881.1,3880.5,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301941522,3.2078,3881.1,3880.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1734301942322,3.46548,3881.1,3880.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1734301943925,2.596,3881.5,3880.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1734301944419,2.596,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301944420,2.85365,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301944815,2.596,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301945219,2.85365,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301945615,2.596,3881.5,3881.0,3.46548]
["bitfinex-derivatives","ETHF0:USTF0",1734301945817,2.596,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301946121,2.85365,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301946521,2.596,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301946816,2.85365,3881.5,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301947727,2.02698326,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301950026,1.24858323,3881.3,3881.0,3.42836746]
["bitfinex-derivatives","ETHF0:USTF0",1734301950228,3.04044425,3881.7,3881.0,3.42836746]
["bitfinex-derivatives","ETHF0:USTF0",1734301950525,3.04044425,3881.7,3881.3,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301950717,3.04044425,3881.8,3881.3,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734301950922,3.04044425,3881.8,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301951323,3.04044425,3881.9,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301951524,3.04044425,3881.8,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301951922,3.04044425,3881.8,3881.3,1.80174025]
["bitfinex-derivatives","ETHF0:USTF0",1734301952220,3.04044425,3881.8,3881.4,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301952524,3.04044425,3881.8,3881.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301952924,3.04044425,3881.9,3881.5,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734301956124,3.04044425,3881.9,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301956331,3.04044425,3881.9,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301956824,3.04044425,3882.0,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301958833,3.04044425,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301959130,3.04044425,3882.0,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301959626,5.26411,3882.1,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301959627,8.30455425,3882.1,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301960033,8.04694425,3882.1,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301960930,8.04694425,3882.1,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301962039,8.04694425,3882.1,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301962333,3.29807425,3881.8,3881.4,3.42304641]
["bitfinex-derivatives","ETHF0:USTF0",1734301962531,3.29807425,3881.8,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301962837,3.04044425,3881.8,3881.4,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734301963038,0.25763,3881.8,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301963336,3.42705685,3881.8,3881.4,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734301963536,3.04044425,3881.8,3881.4,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734301965334,3.04044425,3881.8,3881.5,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301965529,4.31161806,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301965530,3.04044425,3881.9,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301965734,3.04044425,3881.9,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301967137,3.04044425,3881.9,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301967438,3.04044425,3881.9,3881.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301967650,3.04044425,3881.9,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734301967651,3.04044425,3881.9,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734301968154,3.04044425,3881.9,3881.7,0.84739587]
["bitfinex-derivatives","ETHF0:USTF0",1734301968947,3.04044425,3881.9,3881.7,1.10502587]
["bitfinex-derivatives","ETHF0:USTF0",1734301973056,3.04044425,3881.9,3881.7,0.84739587]
["bitfinex-derivatives","ETHF0:USTF0",1734301973848,3.04044425,3881.9,3881.7,1.10502587]
["bitfinex-derivatives","ETHF0:USTF0",1734301976053,3.04044425,3881.9,3881.8,0.03976888]
["bitfinex-derivatives","ETHF0:USTF0",1734301976359,3.04044425,3882.0,3881.8,0.03976888]
["bitfinex-derivatives","ETHF0:USTF0",1734301976662,2.96090649,3882.0,3881.7,1.10502587]
["bitfinex-derivatives","ETHF0:USTF0",1734301977657,2.96090649,3882.0,3881.8,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734301978257,2.96090649,3882.0,3881.9,0.03976017]
["bitfinex-derivatives","ETHF0:USTF0",1734301978563,3.34749937,3882.0,3881.9,0.03976017]
["bitfinex-derivatives","ETHF0:USTF0",1734301979465,3.34749937,3882.0,3881.9,0.07951928]
["bitfinex-derivatives","ETHF0:USTF0",1734301979857,3.34749937,3882.0,3881.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734301980065,2.96090649,3882.0,3881.9,0.11927839]
["bitfinex-derivatives","ETHF0:USTF0",1734301980262,3.34750095,3882.0,3881.9,0.37689839]
["bitfinex-derivatives","ETHF0:USTF0",1734301980467,3.34750095,3882.0,3881.9,0.11927839]
["bitfinex-derivatives","ETHF0:USTF0",1734301980968,0.64421225,3882.0,3881.9,0.11927839]
["bitfinex-derivatives","ETHF0:USTF0",1734301981264,4.69821031,3882.0,3881.9,0.11927839]
["bitfinex-derivatives","ETHF0:USTF0",1734301981466,4.68992255,3882.0,3881.9,0.11927839]
["bitfinex-derivatives","ETHF0:USTF0",1734301981669,4.68992255,3882.0,3881.9,0.1590375]
["bitfinex-derivatives","ETHF0:USTF0",1734301982161,0.64421225,3882.0,3881.9,0.1590375]
["bitfinex-derivatives","ETHF0:USTF0",1734301982766,0.64421225,3882.0,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301983173,4.45635816,3882.0,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301983365,0.64421225,3882.0,3881.9,0.43456939]
["bitfinex-derivatives","ETHF0:USTF0",1734301984171,4.45799996,3882.0,3881.9,0.43456939]
["bitfinex-derivatives","ETHF0:USTF0",1734301984470,4.45801986,3882.0,3881.9,0.43456939]
["bitfinex-derivatives","ETHF0:USTF0",1734301985167,9.52606578,3882.0,3881.9,0.43456939]
["bitfinex-derivatives","ETHF0:USTF0",1734301986264,4.45801986,3882.0,3881.9,0.43456939]
["bitfinex-derivatives","ETHF0:USTF0",1734301986570,4.45801986,3882.0,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301989270,4.46173872,3882.0,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301993566,0.25762,3882.0,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301993881,4.46319149,3882.0,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301994065,0.791,3882.4,3881.9,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301994066,1.38326264,3882.8,3881.9,5.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301994271,0.01186,3884.1,3882.9,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734301994471,0.01186,3884.1,3884.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734301994673,2.4356,3884.8,3883.9,8.0942693]
["bitfinex-derivatives","ETHF0:USTF0",1734301994976,2.4356,3884.8,3884.7,0.84739587]
["bitfinex-derivatives","ETHF0:USTF0",1734301995173,3.4668,3884.8,3884.7,0.84739587]
["bitfinex-derivatives","ETHF0:USTF0",1734301995367,3.72423,3884.8,3884.7,0.84739587]
["bitfinex-derivatives","ETHF0:USTF0",1734301995771,3.72423,3884.8,3884.7,1.24982039]
["bitfinex-derivatives","ETHF0:USTF0",1734301995977,3.72423,3884.8,3884.7,0.57937391]
["bitfinex-derivatives","ETHF0:USTF0",1734301996367,1.0312,3884.8,3884.7,0.57937391]
["bitfinex-derivatives","ETHF0:USTF0",1734301996872,1.0312,3884.8,3884.7,0.83681391]
["bitfinex-derivatives","ETHF0:USTF0",1734301997280,1.0312,3884.8,3884.7,0.57937391]
["bitfinex-derivatives","ETHF0:USTF0",1734301997778,1.0312,3884.8,3884.7,0.17694939]
["bitfinex-derivatives","ETHF0:USTF0",1734301998075,1.0312,3884.8,3884.7,0.57935443]
["bitfinex-derivatives","ETHF0:USTF0",1734301998277,1.0312,3884.9,3884.7,0.57935443]
["bitfinex-derivatives","ETHF0:USTF0",1734301998475,1.28863,3884.9,3884.7,0.57935443]
["bitfinex-derivatives","ETHF0:USTF0",1734301998665,3.2078,3885.4,3884.7,0.57935443]
["bitfinex-derivatives","ETHF0:USTF0",1734301998871,0.08048061,3884.9,3884.8,0.40240504]
["bitfinex-derivatives","ETHF0:USTF0",1734301999074,0.2574,3885.3,3884.8,0.40240504]
["bitfinex-derivatives","ETHF0:USTF0",1734301999278,0.25742,3884.9,3884.8,0.40240504]
["bitfinex-derivatives","ETHF0:USTF0",1734301999579,0.25742,3884.9,3884.8,0.40240656]
["bitfinex-derivatives","ETHF0:USTF0",1734302001289,0.25742,3884.9,3884.5,2.05528039]
["bitfinex-derivatives","ETHF0:USTF0",1734302001477,0.25741,3885.2,3884.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734302001678,3.46519,3885.4,3885.0,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734302002078,0.25739,3885.4,3885.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1734302002284,0.25739,3885.5,3885.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1734302002583,0.2574,3885.3,3885.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1734302002976,7.2534,3885.7,3885.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1734302003173,3.2078,3885.9,3885.5,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302003574,3.46516,3885.9,3885.5,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302003981,3.2078,3885.9,3885.5,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302004583,3.2078,3887.6,3885.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1734302004774,0.89686906,3888.1,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302004775,0.789,3887.9,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302004981,0.789,3887.9,3887.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1734302005286,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302005682,0.25723,3887.8,3886.8,2.05513039]
["bitfinex-derivatives","ETHF0:USTF0",1734302005980,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302006179,5.789,3887.9,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302006382,0.25726,3887.5,3886.8,2.05513039]
["bitfinex-derivatives","ETHF0:USTF0",1734302006586,0.788,3887.8,3886.8,2.05513039]
["bitfinex-derivatives","ETHF0:USTF0",1734302006587,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302006781,5.788,3887.8,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302006987,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302007282,5.788,3887.8,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302007592,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302007975,0.25727,3887.2,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302008176,0.25724,3887.7,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302008390,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302008687,5.788,3887.8,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302008888,0.25728,3887.2,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302009281,0.25727,3887.3,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302009476,5.788,3887.8,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302009986,0.25724,3887.7,3886.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302010191,5.788,3887.8,3886.8,2.05513039]
["bitfinex-derivatives","ETHF0:USTF0",1734302010483,0.25728,3887.2,3886.8,2.05513039]
["bitfinex-derivatives","ETHF0:USTF0",1734302010684,0.25728,3887.2,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302011084,0.25728,3887.1,3886.8,2.01772151]
["bitfinex-derivatives","ETHF0:USTF0",1734302011279,5.788,3887.8,3886.8,2.01772151]
["bitfinex-derivatives","ETHF0:USTF0",1734302011586,5.788,3887.8,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302011587,0.25728,3887.2,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302011789,0.25727,3887.3,3886.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734302011985,0.25728,3887.2,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302012486,0.25727,3887.3,3886.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734302012989,0.25728,3887.1,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302013180,5.788,3887.8,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302013380,0.25728,3887.2,3886.8,2.27502151]
["bitfinex-derivatives","ETHF0:USTF0",1734302013580,0.25728,3887.1,3886.8,2.01772151]
["bitfinex-derivatives","ETHF0:USTF0",1734302013782,0.25729,3887.0,3886.8,2.01772151]
["bitfinex-derivatives","ETHF0:USTF0",1734302014990,0.25729,3887.0,3886.7,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734302014991,0.2573,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302015579,3.85091,3887.7,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302015785,0.25731,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302016493,3.2078,3887.7,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302016685,8.2078,3887.7,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302016886,0.25731,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302017086,0.64314,3887.6,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302017387,5.64314,3887.6,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302017986,0.25731,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302020087,4.98270102,3890.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302020088,3.47095788,3888.2,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302020284,0.25724,3887.7,3887.4,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302020483,3.2078,3888.2,3887.4,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302020682,0.25725,3887.5,3887.4,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302022387,0.25725,3887.5,3887.4,5.40778092]
["bitfinex-derivatives","ETHF0:USTF0",1734302023283,0.25725,3887.5,3887.4,5.80992545]
["bitfinex-derivatives","ETHF0:USTF0",1734302023692,0.25725,3887.5,3887.4,5.40777492]
["bitfinex-derivatives","ETHF0:USTF0",1734302024385,0.25723,3887.8,3887.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302024587,0.25725,3887.7,3887.6,0.40214453]
["bitfinex-derivatives","ETHF0:USTF0",1734302026285,0.787,3888.2,3887.4,5.26289039]
["bitfinex-derivatives","ETHF0:USTF0",1734302026485,0.787,3888.2,3887.5,0.40213115]
["bitfinex-derivatives","ETHF0:USTF0",1734302026684,0.25724,3887.7,3887.6,0.40213115]
["bitfinex-derivatives","ETHF0:USTF0",1734302026882,0.25724,3887.7,3887.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302027487,0.25724,3887.7,3887.4,5.26288039]
["bitfinex-derivatives","ETHF0:USTF0",1734302027891,0.786,3888.2,3887.4,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302028191,10.8844,3888.3,3887.4,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302028393,0.25724,3887.7,3887.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302028590,10.8844,3888.3,3887.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734302028591,0.25723,3887.9,3887.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734302028787,0.25723,3887.9,3887.4,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302028788,0.25723,3887.9,3887.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302028990,0.25723,3888.0,3887.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302029496,0.25723,3887.9,3887.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302029798,0.25723,3887.9,3887.8,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1734302030598,0.25723,3887.9,3887.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302033197,0.25721,3888.1,3887.8,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302033396,5.075,3888.2,3887.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734302033592,0.25722,3888.1,3887.8,2.05506039]
["bitfinex-derivatives","ETHF0:USTF0",1734302033897,0.25722,3888.1,3887.4,3.41855045]
["bitfinex-derivatives","ETHF0:USTF0",1734302033898,5.075,3888.2,3887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302034193,0.2573,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302034590,0.786,3887.5,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302034790,4.9106,3887.1,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302035088,0.2573,3886.8,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302036804,0.2573,3886.9,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302037496,0.2573,3886.8,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302038000,0.2573,3886.9,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302040091,0.25731,3886.7,3886.5,2.01050212]
["bitfinex-derivatives","ETHF0:USTF0",1734302040290,0.2573,3886.8,3886.5,2.26781212]
["bitfinex-derivatives","ETHF0:USTF0",1734302040495,4.9106,3887.1,3886.5,2.26781212]
["bitfinex-derivatives","ETHF0:USTF0",1734302040790,0.2573,3886.8,3886.5,2.26781212]
["bitfinex-derivatives","ETHF0:USTF0",1734302041597,0.2573,3886.8,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302042189,0.2573,3886.8,3886.5,2.26781212]
["bitfinex-derivatives","ETHF0:USTF0",1734302042394,0.2573,3886.8,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302042894,0.2573,3886.8,3886.5,2.26782212]
["bitfinex-derivatives","ETHF0:USTF0",1734302043296,4.9106,3887.1,3886.5,2.01050212]
["bitfinex-derivatives","ETHF0:USTF0",1734302043491,0.2573,3886.9,3886.5,2.01050212]
["bitfinex-derivatives","ETHF0:USTF0",1734302043696,0.25729,3887.0,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302043896,0.2573,3886.9,3886.5,2.01050212]
["bitfinex-derivatives","ETHF0:USTF0",1734302044096,0.2573,3886.9,3886.6,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302044298,4.9106,3887.1,3886.5,2.01050212]
["bitfinex-derivatives","ETHF0:USTF0",1734302044497,0.25729,3887.0,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302044702,0.25729,3886.9,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302045801,0.25729,3887.0,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302046412,0.25729,3887.0,3886.9,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302049905,2.84959,3887.0,3886.9,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302050499,5.85184327,3887.0,3886.9,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302051196,2.84959,3887.0,3886.9,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302052505,5.85184327,3887.0,3886.9,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302056703,5.59455327,3887.0,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302056910,0.25731,3886.7,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302058905,0.2573,3886.8,3886.6,2.05514039]
["bitfinex-derivatives","ETHF0:USTF0",1734302059112,0.2573,3886.8,3886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302059615,5.59455327,3887.0,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302059812,0.25731,3886.7,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302060215,5.59455327,3887.0,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302060458,0.2573,3886.8,3886.6,2.05514039]
["bitfinex-derivatives","ETHF0:USTF0",1734302060813,0.25731,3886.7,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302061313,3.00225327,3887.0,3886.6,1.79783039]
["bitfinex-derivatives","ETHF0:USTF0",1734302061611,3.00225327,3887.0,3886.3,7.46316912]
["bitfinex-derivatives","ETHF0:USTF0",1734302061612,8.19050102,3888.3,3886.9,6.08021593]
["bitfinex-derivatives","ETHF0:USTF0",1734302061812,5.19578,3887.2,3886.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734302062208,5.19578,3887.2,3886.9,4.29880328]
["bitfinex-derivatives","ETHF0:USTF0",1734302062411,5.19578,3887.2,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734302062910,4.9385,3887.2,3887.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734302063809,2.5494,3887.2,3887.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734302064010,2.5494,3887.2,3887.1,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1734302064214,2.5494,3887.2,3887.1,8.46517273]
["bitfinex-derivatives","ETHF0:USTF0",1734302064418,2.5494,3887.2,3887.1,14.54538866]
["bitfinex-derivatives","ETHF0:USTF0",1734302064816,2.3718,3887.7,3887.1,14.28810866]
["bitfinex-derivatives","ETHF0:USTF0",1734302065111,2.3718,3887.7,3887.4,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302065915,2.3718,3887.7,3887.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302066418,2.3718,3887.7,3886.9,4.04125761]
["bitfinex-derivatives","ETHF0:USTF0",1734302066819,0.25729,3887.0,3886.8,4.25634749]
["bitfinex-derivatives","ETHF0:USTF0",1734302067119,3.01492,3887.7,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302067120,0.25731,3886.6,3886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302069420,2.6106,3887.0,3886.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734302069615,2.6106,3887.0,3886.9,14.48626465]
["bitfinex-derivatives","ETHF0:USTF0",1734302070016,2.6106,3887.0,3886.9,16.28180775]
["bitfinex-derivatives","ETHF0:USTF0",1734302070522,2.6106,3887.0,3886.9,16.02437981]
["bitfinex-derivatives","ETHF0:USTF0",1734302071025,2.86789,3887.0,3886.9,5.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1734302071228,2.6106,3887.0,3886.9,5.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1734302073328,2.6106,3887.0,3886.9,9.04500182]
["bitfinex-derivatives","ETHF0:USTF0",1734302074228,2.6106,3887.0,3886.9,5.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1734302074429,2.6106,3887.0,3886.9,5.21591624]
["bitfinex-derivatives","ETHF0:USTF0",1734302074830,2.6106,3887.0,3886.9,5.47320624]
["bitfinex-derivatives","ETHF0:USTF0",1734302075723,2.6106,3887.0,3886.9,5.21591624]
["bitfinex-derivatives","ETHF0:USTF0",1734302076530,2.6106,3887.0,3886.9,7.71932186]
["bitfinex-derivatives","ETHF0:USTF0",1734302079535,2.6106,3887.0,3886.9,8.64430216]
["bitfinex-derivatives","ETHF0:USTF0",1734302080433,2.6106,3887.0,3886.9,8.64430149]
["bitfinex-derivatives","ETHF0:USTF0",1734302082837,2.6106,3887.0,3886.9,5.43650149]
["bitfinex-derivatives","ETHF0:USTF0",1734302083034,2.6106,3887.0,3886.9,8.38701149]
["bitfinex-derivatives","ETHF0:USTF0",1734302083734,2.6106,3887.0,3886.9,3.42037314]
["bitfinex-derivatives","ETHF0:USTF0",1734302084028,2.6106,3887.0,3886.9,8.38682159]
["bitfinex-derivatives","ETHF0:USTF0",1734302085036,2.6106,3887.0,3886.9,3.42037314]
["bitfinex-derivatives","ETHF0:USTF0",1734302085242,2.6106,3887.0,3886.9,8.64407742]
["bitfinex-derivatives","ETHF0:USTF0",1734302086138,2.6106,3887.0,3886.9,7.72378175]
["bitfinex-derivatives","ETHF0:USTF0",1734302086326,2.6106,3887.0,3886.9,8.64405917]
["bitfinex-derivatives","ETHF0:USTF0",1734302088138,2.6106,3887.0,3886.9,3.67766314]
["bitfinex-derivatives","ETHF0:USTF0",1734302088438,2.6106,3887.0,3886.9,8.6441293]
["bitfinex-derivatives","ETHF0:USTF0",1734302090039,4.63093716,3887.0,3886.9,7.72392279]
["bitfinex-derivatives","ETHF0:USTF0",1734302090538,4.88822716,3887.0,3886.9,7.46663279]
["bitfinex-derivatives","ETHF0:USTF0",1734302090739,4.88822716,3887.0,3886.9,7.72392279]
["bitfinex-derivatives","ETHF0:USTF0",1734302091938,2.6106,3887.0,3886.9,7.72392279]
["bitfinex-derivatives","ETHF0:USTF0",1734302092532,2.6106,3887.0,3886.9,8.64433974]
["bitfinex-derivatives","ETHF0:USTF0",1734302092733,2.6106,3887.0,3886.9,8.64430569]
["bitfinex-derivatives","ETHF0:USTF0",1734302092940,2.6106,3887.0,3886.9,3.67766314]
["bitfinex-derivatives","ETHF0:USTF0",1734302093137,2.6106,3887.0,3886.9,7.72399683]
["bitfinex-derivatives","ETHF0:USTF0",1734302093335,2.6106,3887.0,3886.9,3.67766314]
["bitfinex-derivatives","ETHF0:USTF0",1734302093639,2.6106,3887.0,3886.9,8.64429294]
["bitfinex-derivatives","ETHF0:USTF0",1734302096438,2.86789,3887.0,3886.9,8.64429294]
["bitfinex-derivatives","ETHF0:USTF0",1734302096638,2.6106,3887.0,3886.9,8.64429294]
["bitfinex-derivatives","ETHF0:USTF0",1734302097331,2.6106,3887.0,3886.9,3.67766314]
["bitfinex-derivatives","ETHF0:USTF0",1734302097537,2.6106,3887.0,3886.9,8.64464936]
["bitfinex-derivatives","ETHF0:USTF0",1734302101040,2.6106,3887.0,3886.9,8.64493966]
["bitfinex-derivatives","ETHF0:USTF0",1734302103751,4.63093716,3887.0,3886.9,8.64493966]
["bitfinex-derivatives","ETHF0:USTF0",1734302105147,4.63093716,3887.0,3886.9,5.43713966]
["bitfinex-derivatives","ETHF0:USTF0",1734302105846,4.63093716,3887.0,3886.9,11.49834485]
["bitfinex-derivatives","ETHF0:USTF0",1734302106243,4.63093716,3887.0,3886.9,11.49933783]
["bitfinex-derivatives","ETHF0:USTF0",1734302106545,2.6106,3887.0,3886.9,11.49933783]
["bitfinex-derivatives","ETHF0:USTF0",1734302106845,2.6106,3887.0,3886.9,4.9682695]
["bitfinex-derivatives","ETHF0:USTF0",1734302107046,6.6024,3887.0,3886.5,4.0479117]
["bitfinex-derivatives","ETHF0:USTF0",1734302107345,6.6024,3887.0,3886.0,4.0479117]
["bitfinex-derivatives","ETHF0:USTF0",1734302107346,0.25731,3886.6,3886.0,4.0479117]
["bitfinex-derivatives","ETHF0:USTF0",1734302107538,0.25733,3886.4,3886.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734302107745,0.784,3886.4,3886.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734302107949,1.04133,3886.4,3886.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734302108149,0.784,3886.4,3886.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734302108743,1.04132,3886.4,3886.2,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734302109149,0.784,3886.4,3885.9,12.67756528]
["bitfinex-derivatives","ETHF0:USTF0",1734302109441,2.02331235,3886.2,3886.1,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734302109644,0.784,3886.4,3885.9,12.67756528]
["bitfinex-derivatives","ETHF0:USTF0",1734302109645,1.04133,3886.4,3885.9,12.67756528]
["bitfinex-derivatives","ETHF0:USTF0",1734302109950,2.02288879,3886.1,3886.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302113345,2.02288879,3886.2,3885.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734302113954,2.02170937,3886.1,3886.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302114545,0.25735,3886.0,3885.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734302115353,2.27848867,3886.0,3885.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734302115653,0.25735,3886.0,3885.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734302116338,2.2781032,3886.0,3885.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1734302116541,0.84523938,3886.0,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302116753,0.25739,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302117352,0.25739,3885.5,3885.3,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1734302117544,0.2574,3885.2,3885.1,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1734302118547,0.25741,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302118751,2.02082256,3885.5,3884.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734302118752,0.25743,3884.8,3884.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1734302120746,0.25743,3884.8,3884.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1734302120747,0.25746,3884.4,3884.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1734302121154,0.25746,3884.3,3884.2,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734302121648,1.10269938,3884.3,3884.2,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1734302123348,0.84523938,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302123649,0.25748,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302124446,3.9898,3884.6,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302124648,0.25748,3884.2,3884.1,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1734302127553,0.84523938,3884.4,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302127754,1.10271938,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302129953,0.84523938,3884.1,3883.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1734302130158,1.10274938,3883.6,3883.5,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1734302134554,1.10274938,3883.6,3883.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734302135661,0.25751,3883.6,3883.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734302135857,1.10274938,3883.6,3883.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1734302137064,0.25755,3883.1,3883.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734302138061,0.84523938,3883.6,3883.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734302138259,0.25754,3883.1,3883.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734302138562,0.84523938,3883.3,3883.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734302138563,1.10276938,3883.3,3883.1,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734302138763,0.25754,3883.2,3883.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734302138953,0.25754,3883.1,3883.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734302139267,0.25754,3883.2,3883.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1734302139456,0.84523938,3883.3,3883.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1734302139661,0.25754,3883.2,3883.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1734302139864,0.25754,3883.1,3883.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1734302140954,0.25754,3883.2,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302141156,0.84523938,3883.3,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302141157,1.10276938,3883.3,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302141363,0.84523938,3883.3,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302141664,0.25754,3883.2,3883.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1734302141864,0.25754,3883.2,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302142464,1.10276938,3883.3,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302142662,1.10276938,3883.3,3883.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1734302142960,1.10276938,3883.3,3883.0,5.19294]
["bitfinex-derivatives","ETHF0:USTF0",1734302143966,0.25754,3883.2,3883.0,5.19294]
["bitfinex-derivatives","ETHF0:USTF0",1734302144165,1.10276938,3883.3,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302145069,0.84523938,3883.3,3883.0,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1734302145263,0.84523938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302145264,0.25753,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302145964,0.84523938,3883.3,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302146263,1.10276938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302147865,0.25753,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302149069,0.25753,3883.3,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302150772,0.84523938,3883.6,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302150966,0.25753,3883.3,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302151165,0.84523938,3883.6,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302151370,0.84523938,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302151571,0.25753,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302153971,1.10276938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302155074,1.10276938,3883.3,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302157294,0.25753,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302157591,1.10276938,3883.3,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302158089,1.10276938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302158284,0.84523938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302158494,1.10276938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302158878,0.84523938,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302159079,0.25753,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302159284,0.25753,3883.2,3882.7,0.47360768]
["bitfinex-derivatives","ETHF0:USTF0",1734302159285,0.25755,3882.9,3882.8,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1734302159990,0.84523938,3883.0,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302160189,0.25757,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302162287,1.88380938,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302162486,0.25759,3882.4,3882.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1734302162683,0.2576,3882.2,3882.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734302162890,0.2576,3882.2,3882.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734302163088,0.84523938,3882.4,3882.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734302163489,1.10282938,3882.4,3882.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734302163689,0.84523938,3882.4,3882.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734302164089,0.25759,3882.3,3882.0,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1734302164591,0.25759,3882.3,3882.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734302164792,0.25761,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302165385,2.68701,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302165592,2.02082256,3882.3,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302165792,1.10284938,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302168195,0.25764,3881.7,3881.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734302168399,0.84523938,3882.0,3881.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734302168587,0.25765,3881.5,3881.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734302168794,0.84523938,3882.0,3881.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734302169098,0.25765,3881.6,3881.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1734302169493,0.84523938,3882.0,3881.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734302169693,0.25764,3881.6,3881.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734302171000,0.25765,3881.5,3881.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734302171201,2.71424,3881.6,3881.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734302171591,2.4566,3881.6,3881.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734302171791,2.71424,3881.6,3881.4,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1734302171998,2.02082256,3882.3,3881.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302172300,0.84523938,3882.9,3882.8,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734302172498,3.25163938,3883.3,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302172691,0.84523938,3883.3,3883.2,3.46533]
["bitfinex-derivatives","ETHF0:USTF0",1734302172895,3.9898,3883.8,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302173099,0.84523938,3883.6,3883.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302174497,3.2885,3884.0,3883.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1734302174700,2.02082256,3884.2,3883.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302175003,0.84523938,3884.0,3883.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302178304,0.84523938,3884.0,3883.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1734302178503,0.84523938,3884.0,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302178903,0.84523938,3884.1,3883.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734302179093,0.84523938,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302179593,0.84523938,3884.1,3883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302179797,0.84523938,3884.1,3883.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1734302179798,0.25752,3883.5,3883.3,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1734302180098,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302180291,0.84523938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302180693,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302182605,0.84523938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302182999,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302183203,0.84523938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302183803,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302183804,1.10275938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302184406,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302184908,0.84523938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302185209,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302185401,0.84523938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302187104,1.10275938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302188909,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302189111,0.25753,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302190808,2.4242,3883.6,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302191008,2.4242,3883.6,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302191009,1.10276938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302191609,1.10276938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302192512,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302193111,0.25753,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302193813,3.2078,3883.8,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302194008,2.71509,3883.9,3883.6,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302194210,2.4576,3883.9,3883.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734302194410,0.2575,3883.8,3883.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1734302194811,0.84523938,3883.7,3883.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1734302195909,0.84523938,3883.7,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302196112,1.10276938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302197315,1.10275938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302197510,1.10275938,3883.4,3883.2,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302197511,0.84523938,3883.4,3883.2,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302197810,1.10275938,3883.4,3883.1,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1734302198608,0.84523938,3883.4,3883.2,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302198804,0.84523938,3883.4,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302199209,0.84523938,3883.4,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302199210,3.2078,3883.2,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302199413,0.25758,3882.6,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302199610,0.25757,3882.7,3882.4,3.46538]
["bitfinex-derivatives","ETHF0:USTF0",1734302200018,0.25757,3882.7,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302200211,0.25758,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302203310,0.25759,3882.5,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302204017,0.25759,3882.4,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302204817,0.84523938,3882.8,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302205219,0.25759,3882.4,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302206420,0.84523938,3882.8,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302206620,0.25759,3882.5,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302208018,0.25759,3882.5,3882.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1734302208628,0.25759,3882.5,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302210219,2.4208,3882.7,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302210421,0.25759,3882.4,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302211818,0.25759,3882.5,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302212021,2.4208,3882.7,3882.4,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734302212022,2.67838,3882.7,3882.4,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734302212320,2.67838,3882.7,3882.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1734302212321,0.25758,3882.6,3882.3,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1734302213324,0.25759,3882.4,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302213826,2.4208,3882.7,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302214021,0.25759,3882.5,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302214218,2.4208,3882.7,3882.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1734302214418,0.25759,3882.4,3882.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1734302215928,0.25762,3882.1,3882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302216118,0.84523938,3882.2,3881.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1734302216314,0.25763,3881.9,3881.8,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1734302216724,0.25764,3881.8,3881.7,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1734302217421,0.84523938,3881.9,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302217622,0.25765,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302217924,0.25765,3881.4,3881.3,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1734302219023,0.84523938,3881.6,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302219319,0.778,3881.9,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302219320,0.25767,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302219722,0.84523938,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302219927,0.25767,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302220117,0.84523938,3881.3,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302220317,0.25767,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302223723,0.84523938,3881.3,3880.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1734302223724,1.62323938,3881.3,3880.9,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1734302223930,1.62323938,3881.3,3880.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1734302223931,0.84523938,3881.0,3880.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1734302224222,0.25769,3880.8,3880.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1734302225028,2.5749,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302225332,0.25769,3880.8,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302225532,2.5749,3880.9,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302225725,0.2577,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302226231,1.10293938,3880.7,3880.6,3.41581088]
["bitfinex-derivatives","ETHF0:USTF0",1734302226932,1.10293938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302231828,0.84523938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302232133,1.10293938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302232339,0.84523938,3880.7,3880.6,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1734302232630,0.84523938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302233335,1.10293938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302234036,0.84523938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302235338,1.10293938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302235524,0.84523938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302236132,1.10293938,3880.7,3880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302236533,0.25766,3881.5,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734302236829,2.71316,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302237036,2.71316,3881.4,3881.2,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734302237430,2.71316,3881.4,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302237431,2.71316,3881.4,3881.1,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1734302237626,0.25766,3881.3,3881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302237835,1.10289938,3881.3,3881.1,5.90398]
["bitfinex-derivatives","ETHF0:USTF0",1734302238035,0.84523938,3881.3,3881.1,5.90398]
["bitfinex-derivatives","ETHF0:USTF0",1734302238639,0.25763,3881.8,3881.4,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734302238939,1.10287938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302239234,0.25764,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302239638,0.777,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302239839,1.10287938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302240235,0.25764,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302240437,0.84523938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302240438,1.10287938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302240740,0.25764,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302241240,0.84523938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302241442,0.25764,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302241641,1.10287938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302241842,1.10287938,3881.7,3881.5,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734302242043,0.84523938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302242337,1.10287938,3881.7,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302242545,0.777,3882.0,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302242739,0.84523938,3881.7,3881.5,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734302245145,5.0745,3881.6,3881.5,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1734302245946,0.84523938,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302246243,0.84523938,3881.9,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734302246452,0.84523938,3881.9,3881.6,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734302246646,0.84523938,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302246850,0.84523938,3881.9,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734302248038,0.84523938,3881.9,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302248238,0.84523938,3881.9,3881.7,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734302248543,0.84523938,3881.9,3881.8,0.25763]
["bitfinex-derivatives","ETHF0:USTF0",1734302253651,0.84523938,3881.9,3881.8,3.46543]
["bitfinex-derivatives","ETHF0:USTF0",1734302257957,2.02082256,3882.4,3882.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734302258160,0.84523938,3882.8,3882.7,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734302258860,0.84523938,3882.8,3882.7,3.46537]
["bitfinex-derivatives","ETHF0:USTF0",1734302259762,7.4797,3882.9,3882.8,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734302259950,8.32493938,3882.9,3882.8,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734302267161,5.87613938,3882.9,3882.8,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1734302271463,5.87613938,3882.9,3882.8,3.46536]
["bitfinex-derivatives","ETHF0:USTF0",1734302278463,3.4245,3883.3,3883.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734302278664,6.78413938,3883.3,3883.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734302278864,6.00713938,3883.3,3883.2,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734302285778,2.02082256,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302285970,0.84523938,3883.9,3883.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734302288766,2.78767,3884.3,3883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302289073,2.78767,3884.3,3884.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302289572,2.5302,3884.3,3883.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734302289774,2.5302,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302290974,3.3052,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302292772,4.15043938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302295280,4.40790938,3884.3,3884.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302295581,4.15043938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302299183,4.40789938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302300478,3.37543938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302301281,3.63289938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302301779,3.37543938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302302979,3.63289938,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302303684,5.65216848,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302304579,5.65216848,3884.3,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302304878,5.65216848,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302305081,0.25748,3884.2,3884.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302305480,5.65217848,3884.3,3884.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302305882,5.65217848,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302306083,5.65217848,3884.3,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302306283,5.65217848,3884.3,3884.2,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302306686,0.25748,3884.1,3884.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302306988,5.65217848,3884.3,3884.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302307482,0.25747,3884.2,3884.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302308181,0.25747,3884.2,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302308382,5.39470848,3884.3,3884.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302308578,0.25748,3884.1,3884.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302310487,0.25749,3884.0,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302310988,2.0192691,3884.2,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302311182,0.25748,3884.0,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302311978,0.25748,3884.1,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302312385,0.25748,3884.0,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302312590,0.25748,3884.1,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302313388,2.0192691,3884.2,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302313595,0.25748,3884.1,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302313797,2.0192691,3884.2,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302314090,0.25749,3884.0,3883.8,3.46529]
["bitfinex-derivatives","ETHF0:USTF0",1734302314685,0.25749,3884.0,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302315191,2.0192691,3884.2,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302315490,0.25748,3884.1,3884.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302315996,2.0192691,3884.2,3883.9,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302316181,2.2767391,3884.2,3884.1,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734302316505,2.0192691,3884.3,3884.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302316785,2.4298,3884.7,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302316786,2.0192691,3884.7,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302316993,2.0192691,3884.9,3884.8,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734302317180,2.0192691,3885.0,3884.9,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734302317587,2.0192691,3885.1,3884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302317794,3.02890366,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302317795,2.0192691,3885.3,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302318090,2.0192691,3885.6,3885.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1734302318295,0.25737,3885.7,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302320689,0.84523938,3885.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302320889,0.25738,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302324890,0.25737,3885.7,3885.5,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734302325994,8.4024,3886.0,3885.5,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734302325995,0.25737,3885.8,3885.5,3.46518]
["bitfinex-derivatives","ETHF0:USTF0",1734302327694,0.25737,3885.8,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302327905,0.25736,3885.9,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302328097,5.0066,3886.0,3885.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734302328396,0.25737,3885.8,3885.6,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734302328901,5.0066,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302328902,0.25736,3885.9,3885.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734302329095,5.26396,3886.0,3885.7,0.25737]
["bitfinex-derivatives","ETHF0:USTF0",1734302329295,5.26396,3886.0,3885.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1734302329599,3.9788,3886.2,3885.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1734302329805,0.25735,3886.0,3885.8,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1734302329996,2.0192691,3886.6,3885.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1734302330201,0.25734,3886.2,3886.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302330905,0.25734,3886.3,3886.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302331993,0.25734,3886.2,3886.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302332394,0.25734,3886.3,3886.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302332598,0.25734,3886.3,3886.1,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1734302333298,0.25734,3886.3,3886.2,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734302334806,0.25734,3886.3,3885.9,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1734302335004,0.25734,3886.3,3886.1,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734302335207,0.25734,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302339502,4.9975,3886.7,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302339706,0.25732,3886.6,3886.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734302340210,5.25481,3886.7,3886.5,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734302340407,5.25481,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302341306,4.9975,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302341706,5.2548,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302341907,4.9975,3886.7,3886.6,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734302342312,2.5432,3887.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302342508,0.25729,3886.9,3886.7,1.10253938]
["bitfinex-derivatives","ETHF0:USTF0",1734302342716,4.9941,3887.0,3886.9,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734302343907,4.9941,3887.0,3886.7,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302344109,5.25138,3887.0,3886.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302344310,4.9941,3887.0,3886.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302344509,0.25728,3887.1,3886.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302345207,4.8328,3887.3,3886.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302345410,0.25729,3887.0,3886.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302349006,4.8328,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302349202,0.25729,3887.0,3886.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302349712,0.25729,3887.0,3886.8,1.10253938]
["bitfinex-derivatives","ETHF0:USTF0",1734302350116,0.25729,3887.0,3886.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302350309,4.8328,3887.3,3887.1,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734302350511,5.09007,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302350715,0.25727,3887.3,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302350909,0.25727,3887.3,3887.2,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1734302356016,8.3631,3887.8,3887.2,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1734302356211,0.25726,3887.5,3887.4,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302360819,7.5921,3887.8,3887.4,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302361022,0.25724,3887.7,3887.5,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302361919,0.25724,3887.7,3887.6,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302362528,5.0468,3887.8,3887.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734302362828,5.0468,3887.8,3887.7,1.10247938]
["bitfinex-derivatives","ETHF0:USTF0",1734302365026,2.4246,3888.2,3887.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734302365027,2.68181,3888.2,3887.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734302365233,2.68181,3888.2,3888.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302366332,2.4246,3888.2,3888.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302366532,2.68181,3888.2,3888.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302369729,0.25721,3888.2,3888.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302370322,4.9888,3888.3,3888.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302370528,4.9888,3888.3,3888.1,4.31024938]
["bitfinex-derivatives","ETHF0:USTF0",1734302370728,3.2078,3889.3,3888.2,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302370934,5.0074,3888.9,3888.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302371124,5.26456,3888.9,3888.6,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734302371330,5.26456,3888.9,3888.7,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1734302372536,0.25717,3888.8,3888.7,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1734302372831,0.25717,3888.8,3888.7,5.94113938]
["bitfinex-derivatives","ETHF0:USTF0",1734302373428,2.5293,3889.1,3888.7,5.94113938]
["bitfinex-derivatives","ETHF0:USTF0",1734302373429,0.25714,3889.3,3888.9,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1734302373630,5.0304,3889.6,3888.9,3.46496]
["bitfinex-derivatives","ETHF0:USTF0",1734302373832,0.25713,3889.4,3888.9,3.46496]
["bitfinex-derivatives","ETHF0:USTF0",1734302374127,0.25713,3889.4,3889.1,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734302374329,0.25713,3889.4,3889.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302374930,5.0304,3889.6,3889.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302375130,0.25712,3889.5,3889.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302375835,0.25713,3889.4,3889.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302376429,0.25713,3889.4,3889.3,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302380837,0.25713,3889.4,3889.3,8.94923938]
["bitfinex-derivatives","ETHF0:USTF0",1734302381343,0.25713,3889.5,3889.3,9.20636938]
["bitfinex-derivatives","ETHF0:USTF0",1734302381539,0.25713,3889.5,3889.4,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302386034,0.25711,3889.7,3889.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1734302386335,2.6509,3889.8,3889.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302386540,2.6509,3889.8,3889.7,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1734302386738,0.25711,3889.7,3889.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302391040,2.76871,3889.7,3889.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302394544,2.76871,3889.7,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302394545,0.25711,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302394744,0.25711,3889.6,3889.5,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302400249,0.767,3889.6,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302400450,0.64283,3889.4,3889.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302400750,0.25719,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302401050,0.25723,3887.8,3887.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1734302401750,0.25723,3887.8,3887.7,3.39403938]
["bitfinex-derivatives","ETHF0:USTF0",1734302402049,0.25725,3887.6,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302402951,0.25725,3887.6,3886.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1734302402952,0.25729,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302403158,0.25729,3887.0,3886.9,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302403749,0.25729,3887.0,3886.9,4.26154718]
["bitfinex-derivatives","ETHF0:USTF0",1734302403944,5.7793,3887.4,3886.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302404146,5.7793,3887.4,3887.2,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302404349,0.25727,3887.3,3887.2,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302407446,5.7793,3887.4,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302407447,0.25729,3886.9,3886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302407654,0.25731,3886.7,3886.4,3.41221656]
["bitfinex-derivatives","ETHF0:USTF0",1734302407951,0.25729,3886.9,3886.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302409455,5.7793,3887.4,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302409456,0.25731,3886.7,3886.4,3.46512]
["bitfinex-derivatives","ETHF0:USTF0",1734302409650,0.25731,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302410752,5.7793,3887.4,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302411058,0.2573,3886.8,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302411556,0.25731,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302411754,5.7793,3887.4,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302411947,0.25731,3886.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302412152,0.25731,3886.7,3886.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302412356,0.25731,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302414858,5.7793,3887.4,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302415067,0.2573,3886.8,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302415260,5.7793,3887.4,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302415654,0.25731,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302418565,0.2573,3886.8,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302420163,0.2573,3886.8,3886.6,1.10254938]
["bitfinex-derivatives","ETHF0:USTF0",1734302422373,5.7793,3887.4,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302422678,0.25729,3886.9,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302424880,0.25727,3887.3,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302425080,0.25729,3887.0,3886.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302430575,0.25729,3887.0,3886.9,1.10252938]
["bitfinex-derivatives","ETHF0:USTF0",1734302431373,0.25729,3887.0,3886.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302431573,2.5715,3887.4,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302431779,0.25729,3886.9,3886.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302433681,0.2573,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302433876,0.2573,3886.7,3886.6,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302434286,2.5715,3887.4,3886.6,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302434488,0.2573,3886.8,3886.6,4.31034938]
["bitfinex-derivatives","ETHF0:USTF0",1734302435484,3.21466,3887.4,3886.6,4.31034938]
["bitfinex-derivatives","ETHF0:USTF0",1734302435991,0.2573,3886.7,3886.6,4.31034938]
["bitfinex-derivatives","ETHF0:USTF0",1734302439686,0.2573,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302443693,0.25732,3886.4,3886.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302445300,2.2765891,3886.4,3886.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302445702,5.55740366,3886.5,3886.1,7.24633821]
["bitfinex-derivatives","ETHF0:USTF0",1734302445703,0.25734,3886.2,3886.1,7.24633821]
["bitfinex-derivatives","ETHF0:USTF0",1734302445903,0.25734,3886.2,3886.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734302447405,2.28040059,3886.2,3886.1,8.09157759]
["bitfinex-derivatives","ETHF0:USTF0",1734302448595,0.25734,3886.2,3886.1,8.7439098]
["bitfinex-derivatives","ETHF0:USTF0",1734302449295,0.25734,3886.2,3886.1,4.89425435]
["bitfinex-derivatives","ETHF0:USTF0",1734302449496,0.25734,3886.2,3886.1,5.53630322]
["bitfinex-derivatives","ETHF0:USTF0",1734302449901,0.25734,3886.2,3886.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302450102,0.25734,3886.2,3886.1,4.89444864]
["bitfinex-derivatives","ETHF0:USTF0",1734302454700,0.25734,3886.2,3886.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302458308,2.28106515,3886.2,3886.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302461409,0.25734,3886.2,3886.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302461809,3.28624366,3886.2,3886.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734302462312,0.25735,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302462512,2.28079259,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302462713,0.25735,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302463307,2.84055,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302464413,4.86370807,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302465008,2.84055,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302465314,4.86359213,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302465514,4.86360831,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302466305,4.86349989,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302466509,2.84055,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302466712,5.87571389,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302467016,8.37181389,3886.0,3885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302468421,5.0793,3886.0,3885.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734302468610,2.28010095,3885.9,3885.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1734302472719,3.67855389,3885.9,3885.4,7.25700926]
["bitfinex-derivatives","ETHF0:USTF0",1734302472919,0.25738,3885.5,3885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302474518,2.02265157,3885.6,3885.2,4.04920926]
["bitfinex-derivatives","ETHF0:USTF0",1734302474714,2.02265157,3885.3,3885.0,8.50929528]
["bitfinex-derivatives","ETHF0:USTF0",1734302474915,0.25741,3885.1,3885.0,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1734302476219,0.25741,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302477618,2.28006157,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302477923,4.13781327,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302478123,4.90081327,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302478320,1.86564938,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302479416,3.88595394,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302481320,0.25745,3884.5,3884.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1734302481721,0.25746,3884.3,3884.2,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734302482425,0.25746,3884.3,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302483520,4.8932,3884.4,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302483721,0.25746,3884.3,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302483922,5.15065,3884.4,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302484520,4.8932,3884.4,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302484815,5.15065,3884.4,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302485119,5.15065,3884.4,3884.2,2.86037258]
["bitfinex-derivatives","ETHF0:USTF0",1734302489620,0.25746,3884.3,3884.2,2.60291258]
["bitfinex-derivatives","ETHF0:USTF0",1734302491426,0.25746,3884.3,3884.2,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734302519039,2.02030456,3884.4,3884.2,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734302519239,4.03853821,3884.8,3884.2,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734302519240,0.83074544,3885.2,3885.1,0.25741]
["bitfinex-derivatives","ETHF0:USTF0",1734302519547,0.84523938,3886.1,3885.1,18.11811943]
["bitfinex-derivatives","ETHF0:USTF0",1734302519753,0.84523938,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302519754,1.10257938,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302519947,1.10257938,3886.1,3886.0,7.25433239]
["bitfinex-derivatives","ETHF0:USTF0",1734302520250,1.10257938,3886.1,3886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302520446,1.10257938,3886.1,3886.0,8.38145849]
["bitfinex-derivatives","ETHF0:USTF0",1734302520849,0.84523938,3886.1,3886.0,8.38145849]
["bitfinex-derivatives","ETHF0:USTF0",1734302521046,0.01764,3886.3,3886.0,8.38145849]
["bitfinex-derivatives","ETHF0:USTF0",1734302521242,0.761,3887.0,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302521243,0.25729,3887.0,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302521548,3.2078,3887.5,3886.8,4.30190172]
["bitfinex-derivatives","ETHF0:USTF0",1734302521549,0.84523938,3886.9,3886.8,4.30190172]
["bitfinex-derivatives","ETHF0:USTF0",1734302521750,0.84523938,3886.9,3886.8,5.43219456]
["bitfinex-derivatives","ETHF0:USTF0",1734302522255,0.84523938,3886.9,3886.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734302529252,0.84523938,3886.9,3886.8,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1734302530152,0.84523938,3887.2,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734302533847,0.84523938,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302534057,0.84523938,3887.2,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734302534754,0.84523938,3887.2,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302534954,0.84523938,3887.2,3887.1,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734302536156,0.84523938,3887.2,3887.1,3.46507]
["bitfinex-derivatives","ETHF0:USTF0",1734302538261,0.84523938,3887.3,3887.2,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1734302538870,0.84523938,3887.3,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302539073,2.6031,3887.8,3887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302539367,2.6031,3887.8,3887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302539560,2.6031,3887.8,3887.7,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734302539766,2.5692,3888.0,3887.9,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734302539969,2.5692,3888.0,3887.9,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1734302540464,0.84523938,3888.2,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302540769,7.98378,3888.5,3888.3,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734302541269,0.2572,3888.3,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734302541466,1.10243938,3888.3,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734302541968,0.84523938,3888.3,3888.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734302542468,0.84523938,3888.3,3888.1,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1734302542666,0.84523938,3888.3,3887.9,3.41563762]
["bitfinex-derivatives","ETHF0:USTF0",1734302542667,0.84523938,3888.3,3888.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734302542969,7.7266,3888.5,3888.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734302543158,7.7266,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302543565,0.25719,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302550282,7.7266,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302550476,7.98379,3888.5,3888.3,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1734302550670,7.98378,3888.5,3888.3,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1734302551480,7.7266,3888.5,3888.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734302552072,7.98378,3888.5,3888.4,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734302552474,7.98378,3888.5,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302552475,0.25719,3888.4,3888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302552681,0.25723,3887.8,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302552878,2.5786,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302553177,7.5402,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302553573,0.25724,3887.6,3887.3,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734302553775,0.25725,3887.5,3887.3,3.46506]
["bitfinex-derivatives","ETHF0:USTF0",1734302556383,0.25724,3887.6,3887.4,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302559080,7.5402,3887.7,3887.4,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302559276,0.25725,3887.5,3887.4,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734302559677,7.5402,3887.7,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302559678,0.25725,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302562583,0.25725,3887.4,3887.2,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734302564083,7.5402,3887.7,3887.0,1.05724829]
["bitfinex-derivatives","ETHF0:USTF0",1734302564279,0.25727,3887.2,3887.0,1.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1734302564585,0.25727,3887.2,3887.0,5.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1734302564782,0.25727,3887.1,3887.0,5.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1734302565385,0.25727,3887.1,3887.0,6.19477191]
["bitfinex-derivatives","ETHF0:USTF0",1734302565587,0.25727,3887.1,3887.0,6.19478749]
["bitfinex-derivatives","ETHF0:USTF0",1734302566187,0.25727,3887.1,3887.0,5.93750749]
["bitfinex-derivatives","ETHF0:USTF0",1734302566387,8.2992,3887.7,3887.0,4.03452405]
["bitfinex-derivatives","ETHF0:USTF0",1734302566593,0.25728,3887.0,3886.9,7.24232405]
["bitfinex-derivatives","ETHF0:USTF0",1734302566888,0.25728,3887.0,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302577985,0.64315,3887.4,3886.8,0.20337155]
["bitfinex-derivatives","ETHF0:USTF0",1734302578190,0.64315,3887.4,3886.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734302578391,0.2573,3886.7,3886.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1734302578892,0.2573,3886.7,3886.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734302579196,0.2573,3886.7,3886.6,3.6694876]
["bitfinex-derivatives","ETHF0:USTF0",1734302582890,0.2573,3886.7,3886.6,3.4121876]
["bitfinex-derivatives","ETHF0:USTF0",1734302583993,0.2573,3886.7,3886.6,0.2043876]
["bitfinex-derivatives","ETHF0:USTF0",1734302584193,0.2573,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302584799,0.2573,3886.7,3886.5,1.10254938]
["bitfinex-derivatives","ETHF0:USTF0",1734302585099,0.2573,3886.7,3886.6,3.46511]
["bitfinex-derivatives","ETHF0:USTF0",1734302589103,0.2573,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302593297,5.0098,3887.0,3886.6,7.24232405]
["bitfinex-derivatives","ETHF0:USTF0",1734302593500,0.2573,3886.7,3886.6,7.24232405]
["bitfinex-derivatives","ETHF0:USTF0",1734302595298,0.2573,3886.7,3886.6,8.30738329]
["bitfinex-derivatives","ETHF0:USTF0",1734302596001,0.2573,3886.7,3886.6,5.09958329]
["bitfinex-derivatives","ETHF0:USTF0",1734302596193,0.2573,3886.7,3886.6,8.30738329]
["bitfinex-derivatives","ETHF0:USTF0",1734302597197,0.2573,3886.7,3886.6,14.379257]
["bitfinex-derivatives","ETHF0:USTF0",1734302598102,0.2573,3886.7,3886.6,8.30738329]
["bitfinex-derivatives","ETHF0:USTF0",1734302601500,0.2573,3886.7,3886.6,8.31572378]
["bitfinex-derivatives","ETHF0:USTF0",1734302603105,0.2573,3886.7,3886.6,13.20138275]
["bitfinex-derivatives","ETHF0:USTF0",1734302603799,0.2573,3886.7,3886.6,5.10792378]
["bitfinex-derivatives","ETHF0:USTF0",1734302609410,0.2573,3886.7,3886.6,13.20138275]
["bitfinex-derivatives","ETHF0:USTF0",1734302610803,0.2573,3886.7,3886.6,13.20585715]
["bitfinex-derivatives","ETHF0:USTF0",1734302611306,0.2573,3886.7,3886.6,23.43244789]
["bitfinex-derivatives","ETHF0:USTF0",1734302612306,0.2573,3886.7,3886.6,15.33898892]
["bitfinex-derivatives","ETHF0:USTF0",1734302624718,3.02702131,3886.9,3886.6,15.34392973]
["bitfinex-derivatives","ETHF0:USTF0",1734302625019,0.25729,3886.8,3886.7,13.21894497]
["bitfinex-derivatives","ETHF0:USTF0",1734302628017,0.25729,3886.8,3886.7,23.44827083]
["bitfinex-derivatives","ETHF0:USTF0",1734302629408,3.28431131,3886.8,3886.7,13.21903355]
["bitfinex-derivatives","ETHF0:USTF0",1734302629611,3.28431131,3886.8,3886.7,5.11473182]
["bitfinex-derivatives","ETHF0:USTF0",1734302629811,0.25729,3886.8,3886.7,11.19321267]
["bitfinex-derivatives","ETHF0:USTF0",1734302632315,0.25729,3886.8,3886.7,5.11473182]
["bitfinex-derivatives","ETHF0:USTF0",1734302633616,0.2573,3886.7,3886.6,6.07848085]
["bitfinex-derivatives","ETHF0:USTF0",1734302633817,0.2573,3886.7,3886.6,11.19184247]
["bitfinex-derivatives","ETHF0:USTF0",1734302634520,3.29551465,3886.7,3886.6,11.19184247]
["bitfinex-derivatives","ETHF0:USTF0",1734302638019,4.14075403,3886.7,3886.6,11.19184247]
["bitfinex-derivatives","ETHF0:USTF0",1734302638319,4.14075403,3886.7,3886.5,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302638320,0.2573,3886.6,3886.5,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302638514,0.2573,3886.6,3886.4,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302638515,6.45827033,3886.6,3886.4,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302638725,0.25731,3886.5,3886.4,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302639222,2.4553,3886.6,3886.2,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302639419,0.25732,3886.3,3886.2,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302639619,10.08400522,3886.4,3886.1,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302639620,0.25733,3886.2,3886.1,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302639825,3.29442821,3886.2,3886.1,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302641021,0.25733,3886.2,3886.0,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302641323,5.72936658,3886.1,3886.0,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302641726,2.69224,3886.1,3886.0,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302642520,4.45863384,3886.1,3885.9,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302642720,0.25734,3886.0,3885.9,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302644637,0.25735,3885.9,3885.8,4.05050395]
["bitfinex-derivatives","ETHF0:USTF0",1734302648927,2.02373384,3886.2,3885.8,7.25830395]
["bitfinex-derivatives","ETHF0:USTF0",1734302649125,11.43312658,3886.4,3885.8,7.25830395]
["bitfinex-derivatives","ETHF0:USTF0",1734302649126,2.02373384,3886.6,3886.4,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734302649433,0.2573,3886.7,3886.5,7.90899451]
["bitfinex-derivatives","ETHF0:USTF0",1734302649624,0.2573,3886.7,3886.6,11.18186536]
["bitfinex-derivatives","ETHF0:USTF0",1734302649928,0.25729,3886.8,3886.6,11.43916536]
["bitfinex-derivatives","ETHF0:USTF0",1734302650131,0.25729,3886.8,3886.7,9.14618832]
["bitfinex-derivatives","ETHF0:USTF0",1734302650332,0.25729,3886.8,3886.7,4.04304088]
["bitfinex-derivatives","ETHF0:USTF0",1734302651637,0.25729,3886.8,3886.6,4.30034088]
["bitfinex-derivatives","ETHF0:USTF0",1734302651832,0.25729,3886.8,3886.7,4.04304088]
["bitfinex-derivatives","ETHF0:USTF0",1734302652034,0.25729,3886.8,3886.6,4.30034088]
["bitfinex-derivatives","ETHF0:USTF0",1734302652236,0.25729,3886.8,3886.7,4.04304088]
["bitfinex-derivatives","ETHF0:USTF0",1734302652641,0.25729,3886.8,3886.7,6.61094088]
["bitfinex-derivatives","ETHF0:USTF0",1734302652942,0.25729,3886.8,3886.7,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1734302653141,0.25729,3886.8,3886.7,6.61094088]
["bitfinex-derivatives","ETHF0:USTF0",1734302653833,0.25729,3886.8,3886.7,4.04304088]
["bitfinex-derivatives","ETHF0:USTF0",1734302654033,2.02373384,3886.8,3886.3,4.04304088]
["bitfinex-derivatives","ETHF0:USTF0",1734302654229,2.02373384,3886.8,3886.1,11.82538085]
["bitfinex-derivatives","ETHF0:USTF0",1734302654230,0.25731,3886.5,3886.4,4.04336687]
["bitfinex-derivatives","ETHF0:USTF0",1734302654437,0.25733,3886.2,3886.1,7.50849687]
["bitfinex-derivatives","ETHF0:USTF0",1734302654930,0.25733,3886.2,3886.1,7.25116687]
["bitfinex-derivatives","ETHF0:USTF0",1734302655340,0.25733,3886.2,3886.1,8.31146022]
["bitfinex-derivatives","ETHF0:USTF0",1734302655643,0.25733,3886.2,3886.1,8.31133146]
["bitfinex-derivatives","ETHF0:USTF0",1734302656139,0.25733,3886.2,3886.1,7.50861012]
["bitfinex-derivatives","ETHF0:USTF0",1734302656342,0.25733,3886.2,3886.1,14.64714944]
["bitfinex-derivatives","ETHF0:USTF0",1734302658739,0.25733,3886.2,3886.1,11.18200944]
["bitfinex-derivatives","ETHF0:USTF0",1734302658946,5.0634,3886.4,3886.1,5.10385143]
["bitfinex-derivatives","ETHF0:USTF0",1734302659141,5.0634,3886.4,3886.0,6.07848085]
["bitfinex-derivatives","ETHF0:USTF0",1734302659142,0.25734,3886.1,3886.0,6.07848085]
["bitfinex-derivatives","ETHF0:USTF0",1734302659341,0.25734,3886.1,3886.0,11.18233249]
["bitfinex-derivatives","ETHF0:USTF0",1734302660239,0.25734,3886.1,3886.0,4.04377238]
["bitfinex-derivatives","ETHF0:USTF0",1734302660542,0.25734,3886.1,3885.9,6.33583085]
["bitfinex-derivatives","ETHF0:USTF0",1734302660742,0.25734,3886.1,3886.0,4.04378202]
["bitfinex-derivatives","ETHF0:USTF0",1734302661039,0.25734,3886.1,3886.0,5.10389569]
["bitfinex-derivatives","ETHF0:USTF0",1734302662145,0.25734,3886.1,3886.0,4.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1734302662346,0.25734,3886.1,3886.0,5.36124262]
["bitfinex-derivatives","ETHF0:USTF0",1734302662649,0.25734,3886.1,3886.0,5.3612655]
["bitfinex-derivatives","ETHF0:USTF0",1734302663843,0.25734,3886.1,3886.0,5.36128857]
["bitfinex-derivatives","ETHF0:USTF0",1734302665340,0.25733,3886.2,3886.0,5.36128857]
["bitfinex-derivatives","ETHF0:USTF0",1734302665542,0.25733,3886.2,3886.1,4.04391781]
["bitfinex-derivatives","ETHF0:USTF0",1734302669149,0.25733,3886.2,3886.1,4.30125781]
["bitfinex-derivatives","ETHF0:USTF0",1734302671748,0.25733,3886.2,3886.1,5.36266605]
["bitfinex-derivatives","ETHF0:USTF0",1734302672743,0.25733,3886.2,3886.1,11.4411469]
["bitfinex-derivatives","ETHF0:USTF0",1734302673148,0.25733,3886.2,3886.1,5.36266605]
["bitfinex-derivatives","ETHF0:USTF0",1734302673349,0.25733,3886.2,3886.1,11.4411469]
["bitfinex-derivatives","ETHF0:USTF0",1734302673549,0.25733,3886.2,3886.1,5.36266605]
["bitfinex-derivatives","ETHF0:USTF0",1734302673746,0.25733,3886.2,3886.1,5.36335894]
["bitfinex-derivatives","ETHF0:USTF0",1734302673949,0.25733,3886.2,3886.1,5.36332467]
["bitfinex-derivatives","ETHF0:USTF0",1734302675648,0.25733,3886.2,3886.1,4.30328991]
["bitfinex-derivatives","ETHF0:USTF0",1734302676252,0.25733,3886.2,3886.1,5.36402239]
["bitfinex-derivatives","ETHF0:USTF0",1734302677252,0.25733,3886.2,3886.1,5.36412065]
["bitfinex-derivatives","ETHF0:USTF0",1734302678052,0.25733,3886.2,3886.1,5.10678065]
["bitfinex-derivatives","ETHF0:USTF0",1734302678362,0.25733,3886.2,3886.1,5.10696311]
["bitfinex-derivatives","ETHF0:USTF0",1734302678655,0.25733,3886.2,3886.1,11.18544396]
["bitfinex-derivatives","ETHF0:USTF0",1734302681957,0.25733,3886.2,3886.1,5.10744401]
["bitfinex-derivatives","ETHF0:USTF0",1734302682351,0.25733,3886.2,3886.1,5.10746849]
["bitfinex-derivatives","ETHF0:USTF0",1734302683961,0.25733,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302685853,2.28106384,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302686061,0.25733,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302686453,2.28106384,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302686858,0.25733,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302687360,2.28106384,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302687560,0.25733,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302688653,2.28106384,3886.2,3886.1,4.0468217]
["bitfinex-derivatives","ETHF0:USTF0",1734302688960,0.84523938,3886.3,3886.1,11.18657892]
["bitfinex-derivatives","ETHF0:USTF0",1734302689160,0.84523938,3886.3,3886.1,4.04710596]
["bitfinex-derivatives","ETHF0:USTF0",1734302689161,0.25733,3886.2,3886.1,4.04710596]
["bitfinex-derivatives","ETHF0:USTF0",1734302689668,2.28106384,3886.2,3886.1,4.04710596]
["bitfinex-derivatives","ETHF0:USTF0",1734302690255,0.25733,3886.2,3886.1,4.04710596]
["bitfinex-derivatives","ETHF0:USTF0",1734302690657,2.28106384,3886.2,3886.1,4.04710596]
["bitfinex-derivatives","ETHF0:USTF0",1734302691158,0.25733,3886.2,3886.1,11.18695502]
["bitfinex-derivatives","ETHF0:USTF0",1734302691358,0.25733,3886.2,3886.1,5.10847417]
["bitfinex-derivatives","ETHF0:USTF0",1734302692264,0.25733,3886.2,3886.1,11.18695502]
["bitfinex-derivatives","ETHF0:USTF0",1734302694869,2.28106384,3886.2,3886.1,5.10847417]
["bitfinex-derivatives","ETHF0:USTF0",1734302695961,2.28106384,3886.2,3886.1,5.11033046]
["bitfinex-derivatives","ETHF0:USTF0",1734302696659,2.28106384,3886.2,3886.1,11.18881131]
["bitfinex-derivatives","ETHF0:USTF0",1734302696863,0.25733,3886.2,3886.1,5.11033046]
["bitfinex-derivatives","ETHF0:USTF0",1734302697065,2.28106384,3886.2,3886.1,11.1843806]
["bitfinex-derivatives","ETHF0:USTF0",1734302697570,0.25733,3886.2,3886.1,11.1843806]
["bitfinex-derivatives","ETHF0:USTF0",1734302698569,3.29445658,3886.2,3886.1,11.1843806]
["bitfinex-derivatives","ETHF0:USTF0",1734302699361,0.25733,3886.2,3886.1,5.11033046]
["bitfinex-derivatives","ETHF0:USTF0",1734302699770,4.05056584,3886.3,3886.1,5.11033046]
["bitfinex-derivatives","ETHF0:USTF0",1734302700071,3.29631514,3886.3,3886.2,5.11033046]
["bitfinex-derivatives","ETHF0:USTF0",1734302700264,0.25733,3886.3,3886.2,5.11033046]
["bitfinex-derivatives","ETHF0:USTF0",1734302700459,0.25732,3886.3,3886.2,5.11430862]
["bitfinex-derivatives","ETHF0:USTF0",1734302702061,4.30788584,3886.3,3886.2,4.05205635]
["bitfinex-derivatives","ETHF0:USTF0",1734302702872,4.30788584,3886.3,3886.1,6.07801159]
["bitfinex-derivatives","ETHF0:USTF0",1734302702873,0.25733,3886.2,3886.1,6.07801159]
["bitfinex-derivatives","ETHF0:USTF0",1734302703071,0.25733,3886.2,3886.1,11.19229401]
["bitfinex-derivatives","ETHF0:USTF0",1734302703773,3.29645036,3886.2,3886.1,5.11442548]
["bitfinex-derivatives","ETHF0:USTF0",1734302707779,3.29645036,3886.2,3886.1,5.11481336]
["bitfinex-derivatives","ETHF0:USTF0",1734302708373,3.03912036,3886.2,3886.1,5.11481616]
["bitfinex-derivatives","ETHF0:USTF0",1734302708574,3.29645036,3886.2,3886.1,5.11481616]
["bitfinex-derivatives","ETHF0:USTF0",1734302709872,0.25733,3886.2,3886.1,11.1936015]
["bitfinex-derivatives","ETHF0:USTF0",1734302710080,3.2967412,3886.2,3886.1,5.11481616]
["bitfinex-derivatives","ETHF0:USTF0",1734302710374,0.25733,3886.2,3886.1,11.19363581]
["bitfinex-derivatives","ETHF0:USTF0",1734302710572,3.29673691,3886.2,3886.1,5.11481616]
["bitfinex-derivatives","ETHF0:USTF0",1734302711369,0.25733,3886.2,3886.1,11.19362873]
["bitfinex-derivatives","ETHF0:USTF0",1734302712181,3.29671566,3886.2,3886.1,5.11481616]
["bitfinex-derivatives","ETHF0:USTF0",1734302712382,0.25733,3886.2,3886.1,11.19358718]
["bitfinex-derivatives","ETHF0:USTF0",1734302712578,3.29670697,3886.2,3886.1,5.11481616]
["bitfinex-derivatives","ETHF0:USTF0",1734302712974,3.29670697,3886.2,3886.0,8.10430173]
["bitfinex-derivatives","ETHF0:USTF0",1734302713285,3.29670697,3886.2,3886.1,5.11483622]
["bitfinex-derivatives","ETHF0:USTF0",1734302715585,0.25733,3886.2,3886.1,13.21913795]
["bitfinex-derivatives","ETHF0:USTF0",1734302715781,0.25733,3886.2,3886.1,5.11483622]
["bitfinex-derivatives","ETHF0:USTF0",1734302715977,3.29670697,3886.2,3886.1,5.11483622]
["bitfinex-derivatives","ETHF0:USTF0",1734302716785,3.296742,3886.2,3886.1,5.11483622]
["bitfinex-derivatives","ETHF0:USTF0",1734302716985,0.25733,3886.2,3886.1,5.11483622]
["bitfinex-derivatives","ETHF0:USTF0",1734302717287,0.25733,3886.2,3886.1,11.19366939]
["bitfinex-derivatives","ETHF0:USTF0",1734302717488,0.25733,3886.2,3886.1,5.11483622]
["bitfinex-derivatives","ETHF0:USTF0",1734302717791,0.25733,3886.2,3886.1,11.19371957]
["bitfinex-derivatives","ETHF0:USTF0",1734302719684,0.25733,3886.2,3886.1,5.11489744]
["bitfinex-derivatives","ETHF0:USTF0",1734302722293,0.25733,3886.2,3886.1,11.19409562]
["bitfinex-derivatives","ETHF0:USTF0",1734302722594,0.25733,3886.2,3886.1,11.19441645]
["bitfinex-derivatives","ETHF0:USTF0",1734302722895,0.25733,3886.2,3886.1,5.11521827]
["bitfinex-derivatives","ETHF0:USTF0",1734302723486,4.30789584,3886.2,3886.1,11.19446144]
["bitfinex-derivatives","ETHF0:USTF0",1734302723694,0.25733,3886.2,3886.1,11.19446144]
["bitfinex-derivatives","ETHF0:USTF0",1734302723899,0.25733,3886.2,3886.1,5.11521827]
["bitfinex-derivatives","ETHF0:USTF0",1734302724092,0.25733,3886.2,3886.1,11.19451643]
["bitfinex-derivatives","ETHF0:USTF0",1734302726894,1.10256938,3886.2,3886.1,11.19451643]
["bitfinex-derivatives","ETHF0:USTF0",1734302727094,1.10256938,3886.2,3886.1,11.19510745]
["bitfinex-derivatives","ETHF0:USTF0",1734302727701,5.15313522,3886.2,3886.1,11.19510745]
["bitfinex-derivatives","ETHF0:USTF0",1734302728588,4.30789584,3886.2,3886.1,11.19510745]
["bitfinex-derivatives","ETHF0:USTF0",1734302728795,5.15313522,3886.2,3886.1,11.19510745]
["bitfinex-derivatives","ETHF0:USTF0",1734302729799,5.15313522,3886.2,3886.1,5.11580929]
["bitfinex-derivatives","ETHF0:USTF0",1734302729993,4.30789584,3886.2,3886.1,5.11580929]
["bitfinex-derivatives","ETHF0:USTF0",1734302730200,0.25733,3886.2,3886.1,11.19510745]
["bitfinex-derivatives","ETHF0:USTF0",1734302731596,0.25733,3886.2,3886.1,11.19476244]
["bitfinex-derivatives","ETHF0:USTF0",1734302731802,0.25733,3886.2,3886.1,5.11546428]
["bitfinex-derivatives","ETHF0:USTF0",1734302732206,3.29699724,3886.2,3886.1,5.11546428]
["bitfinex-derivatives","ETHF0:USTF0",1734302732697,3.29699724,3886.2,3886.1,7.57596428]
["bitfinex-derivatives","ETHF0:USTF0",1734302732898,3.29699724,3886.2,3886.1,15.68026601]
["bitfinex-derivatives","ETHF0:USTF0",1734302733100,3.29699724,3886.2,3886.1,18.16726601]
["bitfinex-derivatives","ETHF0:USTF0",1734302734007,3.29699724,3886.2,3886.1,18.42460601]
["bitfinex-derivatives","ETHF0:USTF0",1734302734404,0.25733,3886.2,3886.1,18.42460601]
["bitfinex-derivatives","ETHF0:USTF0",1734302735006,3.29699724,3886.3,3886.1,18.42460601]
["bitfinex-derivatives","ETHF0:USTF0",1734302735206,0.25733,3886.3,3886.2,5.11546428]
["bitfinex-derivatives","ETHF0:USTF0",1734302735509,3.29699724,3886.3,3886.2,5.11546428]
["bitfinex-derivatives","ETHF0:USTF0",1734302735905,3.29699724,3886.3,3886.2,5.37279428]
["bitfinex-derivatives","ETHF0:USTF0",1734302736098,0.25733,3886.3,3886.2,13.47709601]
["bitfinex-derivatives","ETHF0:USTF0",1734302736296,3.29699724,3886.3,3886.2,5.37220315]
["bitfinex-derivatives","ETHF0:USTF0",1734302736705,3.03966724,3886.3,3886.2,5.37220315]
["bitfinex-derivatives","ETHF0:USTF0",1734302737104,6.59882662,3886.4,3886.2,13.47650488]
["bitfinex-derivatives","ETHF0:USTF0",1734302737404,3.55915938,3886.4,3886.3,11.19337303]
["bitfinex-derivatives","ETHF0:USTF0",1734302737712,6.5984117,3886.4,3886.3,5.11487315]
["bitfinex-derivatives","ETHF0:USTF0",1734302738911,3.55915938,3886.4,3886.3,11.19306181]
["bitfinex-derivatives","ETHF0:USTF0",1734302739304,6.59822372,3886.4,3886.3,5.11487315]
["bitfinex-derivatives","ETHF0:USTF0",1734302739505,3.55915938,3886.4,3886.3,5.11487315]
["bitfinex-derivatives","ETHF0:USTF0",1734302739810,6.59822372,3886.4,3886.3,5.11487315]
["bitfinex-derivatives","ETHF0:USTF0",1734302740406,3.55915938,3886.4,3886.3,5.11487315]
["bitfinex-derivatives","ETHF0:USTF0",1734302741003,3.55915938,3886.4,3886.3,5.11396984]
["bitfinex-derivatives","ETHF0:USTF0",1734302741211,2.71392,3886.4,3886.3,5.11396984]
["bitfinex-derivatives","ETHF0:USTF0",1734302741605,2.71392,3886.4,3886.3,5.37128984]
["bitfinex-derivatives","ETHF0:USTF0",1734302743206,4.73936453,3886.4,3886.3,5.37128984]
["bitfinex-derivatives","ETHF0:USTF0",1734302745709,4.73936453,3886.4,3886.3,5.36974614]
["bitfinex-derivatives","ETHF0:USTF0",1734302746110,4.48204453,3886.4,3886.3,5.36974614]
["bitfinex-derivatives","ETHF0:USTF0",1734302750013,4.48204453,3886.4,3886.3,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734302750313,4.48204453,3886.4,3886.3,5.3690404]
["bitfinex-derivatives","ETHF0:USTF0",1734302751205,2.4566,3886.4,3886.3,11.44351184]
["bitfinex-derivatives","ETHF0:USTF0",1734302751408,4.4814367,3886.4,3886.3,11.44353459]
["bitfinex-derivatives","ETHF0:USTF0",1734302751608,4.4814367,3886.4,3886.3,5.3690404]
["bitfinex-derivatives","ETHF0:USTF0",1734302753108,2.4566,3886.4,3886.3,5.3690404]
["bitfinex-derivatives","ETHF0:USTF0",1734302754612,2.4566,3886.4,3886.3,5.36823349]
["bitfinex-derivatives","ETHF0:USTF0",1734302756710,2.4566,3886.4,3886.3,11.44203898]
["bitfinex-derivatives","ETHF0:USTF0",1734302756711,4.4814367,3886.4,3886.3,11.44203898]
["bitfinex-derivatives","ETHF0:USTF0",1734302757512,4.4814367,3886.4,3886.3,11.44199867]
["bitfinex-derivatives","ETHF0:USTF0",1734302757706,2.4566,3886.4,3886.3,5.36823349]
["bitfinex-derivatives","ETHF0:USTF0",1734302759218,2.4566,3886.4,3886.3,5.36788634]
["bitfinex-derivatives","ETHF0:USTF0",1734302762321,2.4566,3886.4,3886.3,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1734302764514,4.4814367,3886.4,3886.3,11.44109855]
["bitfinex-derivatives","ETHF0:USTF0",1734302766328,2.4566,3886.4,3886.3,5.36772]
["bitfinex-derivatives","ETHF0:USTF0",1734302766518,4.48114926,3886.4,3886.3,11.44109855]
["bitfinex-derivatives","ETHF0:USTF0",1734302766718,4.48114926,3886.4,3886.3,11.44136983]
["bitfinex-derivatives","ETHF0:USTF0",1734302767524,2.4566,3886.4,3886.3,11.44136983]
["bitfinex-derivatives","ETHF0:USTF0",1734302767726,4.48119578,3886.4,3886.3,11.44136983]
["bitfinex-derivatives","ETHF0:USTF0",1734302768025,4.48119578,3886.4,3886.3,11.4414952]
["bitfinex-derivatives","ETHF0:USTF0",1734302768026,2.4566,3886.4,3886.3,11.4414952]
["bitfinex-derivatives","ETHF0:USTF0",1734302771624,2.4566,3886.4,3886.3,11.44218303]
["bitfinex-derivatives","ETHF0:USTF0",1734302774425,2.4566,3886.4,3886.3,11.44464333]
["bitfinex-derivatives","ETHF0:USTF0",1734302774620,2.4566,3886.4,3886.3,5.36880448]
["bitfinex-derivatives","ETHF0:USTF0",1734302774820,2.4566,3886.4,3886.3,11.44462014]
["bitfinex-derivatives","ETHF0:USTF0",1734302775228,2.4566,3886.4,3886.3,5.36880448]
["bitfinex-derivatives","ETHF0:USTF0",1734302776028,2.4566,3886.4,3886.3,5.37033669]
["bitfinex-derivatives","ETHF0:USTF0",1734302776429,5.49566434,3886.4,3886.3,5.37033669]
["bitfinex-derivatives","ETHF0:USTF0",1734302778025,5.49566434,3886.4,3886.3,5.11301669]
["bitfinex-derivatives","ETHF0:USTF0",1734302778226,5.75298434,3886.4,3886.3,5.11301669]
["bitfinex-derivatives","ETHF0:USTF0",1734302780530,5.75298434,3886.4,3886.3,5.11510129]
["bitfinex-derivatives","ETHF0:USTF0",1734302784935,5.49566434,3886.4,3886.3,5.11540974]
["bitfinex-derivatives","ETHF0:USTF0",1734302785131,5.75298434,3886.4,3886.3,5.11540974]
["bitfinex-derivatives","ETHF0:USTF0",1734302785736,5.75298434,3886.4,3886.3,5.37272974]
["bitfinex-derivatives","ETHF0:USTF0",1734302786535,5.49566434,3886.4,3886.3,5.37272974]
["bitfinex-derivatives","ETHF0:USTF0",1734302789435,5.49566434,3886.4,3886.3,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734302789633,5.49566434,3886.4,3886.3,5.37284006]
["bitfinex-derivatives","ETHF0:USTF0",1734302790830,2.4566,3886.4,3886.3,23.70810591]
["bitfinex-derivatives","ETHF0:USTF0",1734302791036,2.4566,3886.4,3886.3,15.60380418]
["bitfinex-derivatives","ETHF0:USTF0",1734302793439,4.48294648,3886.4,3886.3,15.60380418]
["bitfinex-derivatives","ETHF0:USTF0",1734302793636,2.4566,3886.4,3886.3,15.60380418]
["bitfinex-derivatives","ETHF0:USTF0",1734302795530,4.48290558,3886.4,3886.3,15.60380418]
["bitfinex-derivatives","ETHF0:USTF0",1734302795733,2.4566,3886.4,3886.3,15.60380418]
["bitfinex-derivatives","ETHF0:USTF0",1734302796237,4.48290609,3886.4,3886.3,15.60380418]
["bitfinex-derivatives","ETHF0:USTF0",1734302796438,2.71392,3886.4,3886.3,23.7089587]
["bitfinex-derivatives","ETHF0:USTF0",1734302797637,4.74019205,3886.4,3886.3,23.7089587]
["bitfinex-derivatives","ETHF0:USTF0",1734302797837,2.71392,3886.4,3886.3,23.7089587]
["bitfinex-derivatives","ETHF0:USTF0",1734302798439,4.74017786,3886.4,3886.3,23.70750158]
["bitfinex-derivatives","ETHF0:USTF0",1734302799040,2.71392,3886.4,3886.3,23.70750158]
["bitfinex-derivatives","ETHF0:USTF0",1734302799539,4.74015465,3886.4,3886.3,15.60234706]
["bitfinex-derivatives","ETHF0:USTF0",1734302799739,4.74015465,3886.4,3886.3,23.70726172]
["bitfinex-derivatives","ETHF0:USTF0",1734302800240,4.74015465,3886.4,3886.3,15.60234706]
["bitfinex-derivatives","ETHF0:USTF0",1734302801443,4.74015465,3886.4,3886.3,23.70720233]
["bitfinex-derivatives","ETHF0:USTF0",1734302801736,4.74013299,3886.4,3886.3,23.70720233]
["bitfinex-derivatives","ETHF0:USTF0",1734302802140,4.74013299,3886.4,3886.3,23.70711441]
["bitfinex-derivatives","ETHF0:USTF0",1734302802331,4.74013299,3886.4,3886.3,23.44979441]
["bitfinex-derivatives","ETHF0:USTF0",1734302802536,5.75298434,3886.4,3886.3,5.11500902]
["bitfinex-derivatives","ETHF0:USTF0",1734302802936,2.71392,3886.4,3886.3,5.11496986]
["bitfinex-derivatives","ETHF0:USTF0",1734302803240,2.71392,3886.4,3886.3,11.1938015]
["bitfinex-derivatives","ETHF0:USTF0",1734302803836,6.76448584,3886.4,3886.3,11.1938015]
["bitfinex-derivatives","ETHF0:USTF0",1734302804137,2.71392,3886.4,3886.3,11.1938015]
["bitfinex-derivatives","ETHF0:USTF0",1734302804338,2.71392,3886.4,3886.3,5.11496986]
["bitfinex-derivatives","ETHF0:USTF0",1734302804644,2.71392,3886.4,3886.3,11.1938015]
["bitfinex-derivatives","ETHF0:USTF0",1734302806942,2.71392,3886.4,3886.3,7.2107015]
["bitfinex-derivatives","ETHF0:USTF0",1734302807137,7.47229194,3886.4,3886.1,4.05212233]
["bitfinex-derivatives","ETHF0:USTF0",1734302807440,7.47229194,3886.4,3886.0,4.05212233]
["bitfinex-derivatives","ETHF0:USTF0",1734302807441,0.25734,3886.1,3886.0,4.05212233]
["bitfinex-derivatives","ETHF0:USTF0",1734302807638,4.3090293,3886.1,3886.0,4.05212233]
["bitfinex-derivatives","ETHF0:USTF0",1734302808237,3.03879868,3886.1,3886.0,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302808542,3.29613868,3886.1,3886.0,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302808838,0.25734,3886.1,3886.0,4.05138933]
["bitfinex-derivatives","ETHF0:USTF0",1734302809342,0.25734,3886.0,3885.9,4.05138933]
["bitfinex-derivatives","ETHF0:USTF0",1734302810239,2.70654,3886.0,3885.9,4.05138933]
["bitfinex-derivatives","ETHF0:USTF0",1734302810544,0.25735,3885.9,3885.8,4.05138933]
["bitfinex-derivatives","ETHF0:USTF0",1734302810742,5.89086697,3885.9,3885.7,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302810945,5.89086697,3885.9,3885.8,4.0500923]
["bitfinex-derivatives","ETHF0:USTF0",1734302811648,2.85325,3885.9,3885.8,4.0500923]
["bitfinex-derivatives","ETHF0:USTF0",1734302811838,5.89086697,3885.9,3885.8,4.0500923]
["bitfinex-derivatives","ETHF0:USTF0",1734302812349,2.85325,3885.9,3885.8,4.0500923]
["bitfinex-derivatives","ETHF0:USTF0",1734302813239,5.89086697,3885.9,3885.8,4.0500923]
["bitfinex-derivatives","ETHF0:USTF0",1734302813451,5.89086697,3885.9,3885.6,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302813452,0.25736,3885.8,3885.7,4.0500923]
["bitfinex-derivatives","ETHF0:USTF0",1734302813639,0.25736,3885.8,3885.6,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302813640,2.02431232,3885.8,3885.6,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302813840,0.25736,3885.7,3885.6,6.07883164]
["bitfinex-derivatives","ETHF0:USTF0",1734302815646,2.02431232,3885.8,3885.5,8.69353164]
["bitfinex-derivatives","ETHF0:USTF0",1734302815940,0.25737,3885.6,3885.5,11.90133164]
["bitfinex-derivatives","ETHF0:USTF0",1734302819037,0.25737,3885.6,3885.5,11.89273922]
["bitfinex-derivatives","ETHF0:USTF0",1734302819851,0.25737,3885.6,3885.5,9.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1734302820850,0.25737,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302823846,0.25737,3885.6,3885.4,4.04588638]
["bitfinex-derivatives","ETHF0:USTF0",1734302823847,3.2078,3885.6,3885.4,4.04588638]
["bitfinex-derivatives","ETHF0:USTF0",1734302824045,3.2078,3885.6,3885.0,9.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1734302824046,4.65521232,3885.5,3885.0,9.27803922]
["bitfinex-derivatives","ETHF0:USTF0",1734302824250,4.65521232,3885.5,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302824251,0.2574,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302827456,1.10263938,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302827957,3.54373938,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302828155,6.19753938,3885.1,3885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302828552,6.19753938,3885.1,3884.9,0.20784102]
["bitfinex-derivatives","ETHF0:USTF0",1734302828553,5.94013938,3885.1,3884.9,0.20784102]
["bitfinex-derivatives","ETHF0:USTF0",1734302828755,5.94013938,3885.1,3884.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734302828955,0.25743,3884.7,3884.6,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1734302829348,5.94013938,3885.1,3884.4,3.46525]
["bitfinex-derivatives","ETHF0:USTF0",1734302829551,5.2313,3884.6,3884.5,0.20559018]
["bitfinex-derivatives","ETHF0:USTF0",1734302829752,5.48873,3884.6,3884.5,0.20559018]
["bitfinex-derivatives","ETHF0:USTF0",1734302829953,0.25744,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302830160,2.85784,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302831157,0.25746,3884.2,3884.0,2.79447]
["bitfinex-derivatives","ETHF0:USTF0",1734302831658,2.6004,3884.5,3884.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1734302831659,0.25747,3884.1,3884.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1734302832655,0.25747,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302832849,5.41727,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302833247,5.1598,3884.0,3883.4,0.20836104]
["bitfinex-derivatives","ETHF0:USTF0",1734302833452,0.2575,3883.6,3883.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734302835851,0.2575,3883.6,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302837451,0.2575,3883.6,3883.3,0.20443319]
["bitfinex-derivatives","ETHF0:USTF0",1734302837651,0.2575,3883.6,3883.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734302839052,0.2575,3883.6,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302843872,0.25749,3883.8,3883.5,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302844162,0.2575,3883.7,3883.2,2.84223957]
["bitfinex-derivatives","ETHF0:USTF0",1734302844365,0.2575,3883.7,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302844756,3.42513938,3883.9,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302844957,0.2575,3883.7,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302845161,0.25751,3883.5,3883.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734302845363,0.2575,3883.6,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302845863,2.3927,3883.5,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302847655,2.65021,3883.5,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302848063,2.3927,3883.5,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302848369,2.3927,3883.5,3883.2,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302848370,0.25752,3883.4,3883.2,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302848559,0.25752,3883.4,3883.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1734302853363,0.25751,3883.4,3883.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1734302853567,0.25752,3883.3,3883.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1734302855259,0.25752,3883.3,3883.2,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1734302856756,0.25752,3883.3,3883.1,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302858164,5.0713,3883.2,3883.1,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302870479,5.0713,3883.2,3882.9,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734302870480,5.32883,3883.2,3882.9,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1734302870673,5.32883,3883.2,3883.0,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734302871474,5.32883,3883.2,3883.1,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734302873786,2.02431232,3883.6,3882.9,5.8562]
["bitfinex-derivatives","ETHF0:USTF0",1734302873978,2.02431232,3883.8,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302874174,2.8695517,3883.9,3883.4,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1734302874375,0.84523938,3883.9,3883.8,0.25749]
["bitfinex-derivatives","ETHF0:USTF0",1734302877475,0.84523938,3883.9,3883.8,5.162472]
["bitfinex-derivatives","ETHF0:USTF0",1734302880982,2.8695517,3884.2,3884.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302881481,2.8688799,3884.2,3884.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302884879,0.84523938,3884.2,3884.1,0.25747]
["bitfinex-derivatives","ETHF0:USTF0",1734302889680,0.84523938,3884.2,3883.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734302889681,2.532,3884.3,3884.2,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734302889984,2.02364052,3884.4,3883.9,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1734302889985,2.02364052,3884.4,3884.3,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734302890494,2.8688799,3884.5,3884.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734302890675,0.84523938,3884.5,3884.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734302891277,2.86758145,3884.5,3884.4,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734302891785,2.86758145,3884.5,3884.4,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1734302893583,0.84523938,3884.5,3884.4,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1734302912290,2.90453,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302914390,4.92687207,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302914595,2.90453,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302914792,4.92687207,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302914999,2.90453,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302915390,4.92687207,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302917405,2.02234207,3884.6,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302918406,5.94214697,3884.7,3884.5,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734302918592,3.03761697,3884.6,3884.1,6.07023922]
["bitfinex-derivatives","ETHF0:USTF0",1734302918901,0.25749,3883.7,3883.6,6.07023922]
["bitfinex-derivatives","ETHF0:USTF0",1734302919200,2.28197212,3883.7,3883.4,6.32774922]
["bitfinex-derivatives","ETHF0:USTF0",1734302919391,5.2545,3883.6,3883.5,4.90861095]
["bitfinex-derivatives","ETHF0:USTF0",1734302919597,5.512,3883.6,3883.5,4.90861095]
["bitfinex-derivatives","ETHF0:USTF0",1734302920508,7.53648212,3883.6,3883.4,6.32774922]
["bitfinex-derivatives","ETHF0:USTF0",1734302920698,7.53648212,3883.6,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302922205,2.5588,3883.5,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302923402,2.5588,3883.5,3883.3,0.21000959]
["bitfinex-derivatives","ETHF0:USTF0",1734302923709,2.5588,3883.5,3883.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734302924699,2.5588,3883.5,3883.2,9.48649364]
["bitfinex-derivatives","ETHF0:USTF0",1734302924905,2.5588,3883.5,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302929208,2.5588,3883.5,3883.3,0.25752]
["bitfinex-derivatives","ETHF0:USTF0",1734302930906,2.5588,3883.5,3883.2,3.41625442]
["bitfinex-derivatives","ETHF0:USTF0",1734302931106,2.5588,3883.5,3883.4,0.25751]
["bitfinex-derivatives","ETHF0:USTF0",1734302934513,2.81631,3883.5,3883.3,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1734302937513,2.81631,3883.5,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302937514,0.25752,3883.3,3883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734302937813,2.5588,3883.5,3882.9,0.46424782]
["bitfinex-derivatives","ETHF0:USTF0",1734302937814,5.7666,3883.5,3882.9,0.46424782]
["bitfinex-derivatives","ETHF0:USTF0",1734302938112,0.25755,3883.0,3882.8,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734302938510,5.0748,3882.9,3882.6,2.81147912]
["bitfinex-derivatives","ETHF0:USTF0",1734302938711,7.80135,3882.9,3882.6,3.06903912]
["bitfinex-derivatives","ETHF0:USTF0",1734302938914,7.5438,3882.9,3882.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1734302939110,0.25756,3882.7,3882.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1734302943118,0.25756,3882.7,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302943623,2.81677,3882.6,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302943821,2.81677,3882.6,3882.3,6.25212594]
["bitfinex-derivatives","ETHF0:USTF0",1734302944017,2.81677,3882.6,3882.3,3.04432594]
["bitfinex-derivatives","ETHF0:USTF0",1734302944221,2.81677,3882.6,3882.3,0.46202594]
["bitfinex-derivatives","ETHF0:USTF0",1734302945911,2.81677,3882.6,3882.3,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302949718,2.81677,3882.6,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302950122,2.81677,3882.6,3882.3,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302951919,2.81677,3882.6,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302952821,2.5592,3882.6,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302953027,2.5592,3882.6,3882.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734302955328,2.5592,3882.6,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302958525,2.5592,3882.6,3882.0,5.25336312]
["bitfinex-derivatives","ETHF0:USTF0",1734302958819,2.5592,3882.6,3882.5,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734302964523,2.81677,3882.6,3882.3,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302965326,2.81677,3882.6,3882.0,5.25336312]
["bitfinex-derivatives","ETHF0:USTF0",1734302965523,2.81677,3882.6,3882.4,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734302967631,0.25757,3882.5,3882.3,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734302968035,5.1884,3882.4,3882.3,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1734302971037,5.1884,3882.4,3882.0,2.64606312]
["bitfinex-derivatives","ETHF0:USTF0",1734302971038,0.25759,3882.3,3882.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1734302971631,0.25759,3882.3,3882.0,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734302971632,0.2576,3882.2,3882.0,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734302973043,0.2576,3882.2,3882.0,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1734302973236,6.03363938,3882.4,3882.0,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1734302973539,0.25759,3882.3,3882.0,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1734302974331,0.25759,3882.3,3882.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734302976432,0.2576,3882.2,3882.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734302976640,2.5665,3882.1,3882.0,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734302983330,4.84858212,3882.1,3881.9,4.29731765]
["bitfinex-derivatives","ETHF0:USTF0",1734302983542,2.483,3882.0,3881.9,4.29731765]
["bitfinex-derivatives","ETHF0:USTF0",1734302983836,4.76509212,3882.0,3881.8,4.29732765]
["bitfinex-derivatives","ETHF0:USTF0",1734302984038,2.5465,3881.9,3881.8,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302984234,4.57098212,3881.9,3881.8,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302984430,4.82859212,3881.9,3881.8,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302984635,0.25762,3881.8,3881.6,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302984837,2.28362201,3881.8,3881.7,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302985042,0.25763,3881.7,3881.6,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302985237,2.28367813,3881.7,3881.6,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302986039,3.03672318,3881.7,3881.4,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302986337,5.72576318,3881.6,3881.3,4.29735765]
["bitfinex-derivatives","ETHF0:USTF0",1734302986534,2.02571428,3881.4,3881.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734302986740,5.72576318,3881.6,3881.3,4.50162381]
["bitfinex-derivatives","ETHF0:USTF0",1734302986741,4.45281428,3881.5,3881.3,4.50162381]
["bitfinex-derivatives","ETHF0:USTF0",1734302987045,4.45281428,3881.5,3881.3,0.46191616]
["bitfinex-derivatives","ETHF0:USTF0",1734302987046,4.66531428,3881.4,3881.3,0.46191616]
["bitfinex-derivatives","ETHF0:USTF0",1734302987242,2.6396,3881.4,3881.3,0.46191616]
["bitfinex-derivatives","ETHF0:USTF0",1734302988544,2.6396,3881.4,3881.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734302991232,3.48483938,3881.4,3881.3,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1734302994948,3.48483938,3881.4,3881.1,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734302995144,3.48483938,3881.4,3881.0,2.66691736]
["bitfinex-derivatives","ETHF0:USTF0",1734302995145,3.48483938,3881.4,3881.0,6.50150765]
["bitfinex-derivatives","ETHF0:USTF0",1734302995443,0.25765,3881.3,3881.0,6.75917765]
["bitfinex-derivatives","ETHF0:USTF0",1734302996246,3.48483938,3881.4,3881.0,6.75917765]
["bitfinex-derivatives","ETHF0:USTF0",1734302996446,3.74248938,3881.4,3881.0,6.75917765]
["bitfinex-derivatives","ETHF0:USTF0",1734302997148,4.47948938,3881.4,3881.0,6.75917765]
["bitfinex-derivatives","ETHF0:USTF0",1734302998152,0.25766,3881.3,3881.0,6.75917765]
["bitfinex-derivatives","ETHF0:USTF0",1734302998652,4.47948938,3881.4,3881.0,6.75917765]
["bitfinex-derivatives","ETHF0:USTF0",1734302999052,4.47948938,3881.4,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734302999552,0.25765,3881.3,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734303000053,4.22183938,3881.4,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734303000251,4.47948938,3881.4,3881.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1734303000456,0.25766,3881.2,3881.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1734303000854,2.4041,3881.1,3881.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1734303001055,3.24933938,3881.1,3880.8,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303001254,2.4302,3881.0,3880.8,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303001445,2.4302,3881.0,3880.9,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1734303005362,2.4302,3881.0,3880.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1734303006965,2.68787,3881.0,3880.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1734303007366,2.4302,3881.0,3880.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1734303007871,2.4302,3881.0,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734303008073,2.4136,3880.9,3880.8,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1734303008486,2.4136,3880.9,3880.6,9.21665194]
["bitfinex-derivatives","ETHF0:USTF0",1734303008665,0.25769,3880.8,3880.6,9.00840765]
["bitfinex-derivatives","ETHF0:USTF0",1734303009268,2.5876,3880.7,3880.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734303010475,2.84529,3880.7,3880.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1734303011965,2.84529,3880.7,3880.3,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303011966,2.5876,3880.7,3880.3,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303012166,0.25771,3880.4,3880.1,6.89393765]
["bitfinex-derivatives","ETHF0:USTF0",1734303012370,5.201,3880.3,3880.1,6.89393765]
["bitfinex-derivatives","ETHF0:USTF0",1734303012575,5.45872,3880.3,3880.1,6.89393765]
["bitfinex-derivatives","ETHF0:USTF0",1734303012777,5.45872,3880.3,3880.1,2.85423]
["bitfinex-derivatives","ETHF0:USTF0",1734303013474,5.45872,3880.3,3880.1,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1734303016977,5.45872,3880.3,3879.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1734303016978,0.25774,3880.1,3879.9,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303017273,0.84523938,3880.2,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734303017274,1.10296938,3880.2,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734303018176,0.25775,3879.9,3879.7,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1734303018378,1.10298938,3879.9,3879.7,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1734303018676,0.84523938,3879.9,3879.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734303019074,3.47873938,3879.9,3879.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1734303019274,3.47873938,3879.9,3879.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734303019467,2.6184,3879.8,3879.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734303019672,2.5034,3879.7,3879.6,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734303020366,2.5034,3879.7,3879.4,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303020569,1.10300938,3879.6,3879.3,4.31742765]
["bitfinex-derivatives","ETHF0:USTF0",1734303020972,1.10300938,3879.6,3879.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1734303021570,0.84523938,3879.6,3879.3,0.27772]
["bitfinex-derivatives","ETHF0:USTF0",1734303022075,0.84523938,3879.6,3879.3,0.01994]
["bitfinex-derivatives","ETHF0:USTF0",1734303022275,0.84523938,3879.6,3879.4,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1734303023169,0.84523938,3879.6,3879.3,0.01994]
["bitfinex-derivatives","ETHF0:USTF0",1734303023375,0.25777,3879.5,3879.3,0.01994]
["bitfinex-derivatives","ETHF0:USTF0",1734303023779,2.4793,3879.4,3879.3,0.01994]
["bitfinex-derivatives","ETHF0:USTF0",1734303025385,3.2078,3879.8,3879.3,0.01994]
["bitfinex-derivatives","ETHF0:USTF0",1734303025580,3.2078,3879.8,3879.7,0.25776]
["bitfinex-derivatives","ETHF0:USTF0",1734303026082,0.84523938,3880.0,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734303035983,0.84523938,3880.0,3879.9,0.46247212]
["bitfinex-derivatives","ETHF0:USTF0",1734303037483,0.84523938,3880.0,3879.9,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734303042385,0.25775,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303042586,0.25775,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303043587,2.83685,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303046495,2.83685,3879.9,3879.7,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734303046789,0.25775,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303047390,0.25775,3879.8,3879.7,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1734303048291,0.25775,3879.8,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303049390,2.5791,3879.9,3879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303049701,2.5791,3879.9,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734303049702,0.25773,3879.8,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734303049890,3.40213938,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734303050196,6.04003938,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734303050896,6.29776938,3879.7,3879.5,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734303052691,0.25775,3879.5,3879.4,4.03970765]
["bitfinex-derivatives","ETHF0:USTF0",1734303054492,0.25775,3879.5,3879.4,7.48268065]
["bitfinex-derivatives","ETHF0:USTF0",1734303054898,0.25775,3879.5,3879.4,6.62541156]
["bitfinex-derivatives","ETHF0:USTF0",1734303055097,0.25775,3879.5,3879.4,7.48368585]
["bitfinex-derivatives","ETHF0:USTF0",1734303055297,0.25775,3879.5,3879.4,7.48367825]
["bitfinex-derivatives","ETHF0:USTF0",1734303056095,0.25775,3879.5,3879.4,13.55391747]
["bitfinex-derivatives","ETHF0:USTF0",1734303056899,0.25775,3879.5,3879.4,10.97891747]
["bitfinex-derivatives","ETHF0:USTF0",1734303059806,0.25775,3879.5,3879.4,4.90867825]
["bitfinex-derivatives","ETHF0:USTF0",1734303060002,2.02571428,3879.6,3879.4,4.91179405]
["bitfinex-derivatives","ETHF0:USTF0",1734303060205,2.28345428,3879.6,3879.5,4.05418158]
["bitfinex-derivatives","ETHF0:USTF0",1734303060700,0.25775,3879.5,3879.4,4.05418158]
["bitfinex-derivatives","ETHF0:USTF0",1734303060901,3.13015744,3879.5,3879.4,4.05418158]
["bitfinex-derivatives","ETHF0:USTF0",1734303062209,3.13015744,3879.5,3879.4,4.913112]
["bitfinex-derivatives","ETHF0:USTF0",1734303062614,0.25775,3879.4,3879.3,6.07023922]
["bitfinex-derivatives","ETHF0:USTF0",1734303062817,0.25775,3879.4,3879.3,10.98317301]
["bitfinex-derivatives","ETHF0:USTF0",1734303063107,0.25775,3879.4,3879.3,10.98319805]
["bitfinex-derivatives","ETHF0:USTF0",1734303063898,0.84523938,3879.5,3879.4,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1734303064109,1.10298938,3879.5,3879.4,5.17070883]
["bitfinex-derivatives","ETHF0:USTF0",1734303064313,1.10298938,3879.5,3879.4,4.91295883]
["bitfinex-derivatives","ETHF0:USTF0",1734303065711,1.10298938,3879.5,3879.4,10.98319805]
["bitfinex-derivatives","ETHF0:USTF0",1734303066015,0.84523938,3879.5,3879.4,10.98319805]
["bitfinex-derivatives","ETHF0:USTF0",1734303067514,0.84523938,3879.5,3879.4,11.24094805]
["bitfinex-derivatives","ETHF0:USTF0",1734303067706,0.84523938,3879.5,3879.4,10.98281417]
["bitfinex-derivatives","ETHF0:USTF0",1734303068713,0.84523938,3879.5,3879.4,11.24056417]
["bitfinex-derivatives","ETHF0:USTF0",1734303069211,0.84523938,3879.5,3879.4,11.24041458]
["bitfinex-derivatives","ETHF0:USTF0",1734303069411,2.76216806,3879.7,3879.6,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1734303069616,0.84523938,3879.7,3879.6,5.17008967]
["bitfinex-derivatives","ETHF0:USTF0",1734303069909,0.84523938,3879.7,3879.6,11.24032889]
["bitfinex-derivatives","ETHF0:USTF0",1734303070114,0.84523938,3879.7,3879.6,13.80962889]
["bitfinex-derivatives","ETHF0:USTF0",1734303070513,0.84523938,3879.7,3879.6,13.55188889]
["bitfinex-derivatives","ETHF0:USTF0",1734303070717,2.02716806,3879.8,3879.6,13.55188889]
["bitfinex-derivatives","ETHF0:USTF0",1734303070916,2.02716806,3879.8,3879.7,4.91234967]
["bitfinex-derivatives","ETHF0:USTF0",1734303071915,2.87240744,3879.8,3879.7,5.17007967]
["bitfinex-derivatives","ETHF0:USTF0",1734303072313,0.84523938,3879.8,3879.7,11.24061266]
["bitfinex-derivatives","ETHF0:USTF0",1734303072711,2.02716806,3880.0,3879.9,0.25772]
["bitfinex-derivatives","ETHF0:USTF0",1734303073015,0.84523938,3880.0,3879.9,5.17036344]
["bitfinex-derivatives","ETHF0:USTF0",1734303073211,0.84523938,3880.0,3879.9,11.2519642]
["bitfinex-derivatives","ETHF0:USTF0",1734303076626,0.84523938,3880.0,3879.9,11.252169]
["bitfinex-derivatives","ETHF0:USTF0",1734303077214,0.84523938,3880.0,3879.9,11.46061683]
["bitfinex-derivatives","ETHF0:USTF0",1734303078421,3.03672318,3880.2,3879.9,11.20289683]
["bitfinex-derivatives","ETHF0:USTF0",1734303078622,0.84523938,3880.9,3880.8,0.25766]
["bitfinex-derivatives","ETHF0:USTF0",1734303078816,0.84523938,3880.9,3880.8,5.29753585]
["bitfinex-derivatives","ETHF0:USTF0",1734303079024,0.84523938,3880.9,3880.8,13.40524605]
["bitfinex-derivatives","ETHF0:USTF0",1734303079225,0.84523938,3880.9,3880.8,23.48509305]
["bitfinex-derivatives","ETHF0:USTF0",1734303079419,0.84523938,3880.9,3880.8,23.478798]
["bitfinex-derivatives","ETHF0:USTF0",1734303079622,0.84523938,3881.2,3880.8,13.141291]
["bitfinex-derivatives","ETHF0:USTF0",1734303079823,0.84523938,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734303080122,0.84523938,3881.2,3881.1,5.29751585]
["bitfinex-derivatives","ETHF0:USTF0",1734303080325,0.84523938,3881.2,3881.1,11.37345518]
["bitfinex-derivatives","ETHF0:USTF0",1734303080627,0.84523938,3881.2,3881.1,4.30603245]
["bitfinex-derivatives","ETHF0:USTF0",1734303082027,0.84523938,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734303082230,0.84523938,3881.2,3881.1,4.30603245]
["bitfinex-derivatives","ETHF0:USTF0",1734303082733,0.84523938,3881.2,3881.1,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1734303089529,0.84523938,3881.5,3881.4,0.25762]
["bitfinex-derivatives","ETHF0:USTF0",1734303089928,0.84523938,3881.7,3881.6,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1734303091028,3.46536,3882.3,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303091338,0.84523938,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734303096638,0.84523938,3882.1,3882.0,0.46911773]
["bitfinex-derivatives","ETHF0:USTF0",1734303098240,0.84523938,3882.1,3882.0,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1734303098633,11.6042,3882.8,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303098830,0.84523938,3882.2,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303099034,0.84523938,3882.2,3882.1,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1734303099634,0.84523938,3882.5,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303099835,0.84523938,3882.5,3882.4,0.25755]
["bitfinex-derivatives","ETHF0:USTF0",1734303106941,11.6042,3882.8,3882.0,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1734303107141,0.84523938,3882.7,3882.5,0.25754]
["bitfinex-derivatives","ETHF0:USTF0",1734303107750,11.71643938,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734303108046,10.8712,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734303109049,7.6634,3882.8,3882.7,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1734303112143,3.9408,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303112144,3.2078,3883.4,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303112344,3.2078,3883.4,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303112345,4.8814,3883.3,3883.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303112544,4.8814,3883.3,3882.8,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1734303113046,4.8814,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303113445,7.4973,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303116746,2.6159,3883.3,3883.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1734303121750,2.5818,3883.6,3883.5,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734303122655,2.5148,3883.7,3883.6,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1734303122951,2.5148,3883.7,3883.6,1.10271938]
["bitfinex-derivatives","ETHF0:USTF0",1734303123950,2.4797,3883.9,3883.8,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1734303128555,5.0383,3884.1,3883.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303128753,5.0383,3884.1,3884.0,0.25745]
["bitfinex-derivatives","ETHF0:USTF0",1734303129159,5.0383,3884.1,3884.0,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1734303129754,5.0383,3884.1,3884.0,3.65628938]
["bitfinex-derivatives","ETHF0:USTF0",1734303129956,2.4337,3884.1,3884.0,3.65628938]
["bitfinex-derivatives","ETHF0:USTF0",1734303130253,2.4337,3884.1,3884.0,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1734303130461,2.4337,3884.1,3884.0,6.13948938]
["bitfinex-derivatives","ETHF0:USTF0",1734303133269,2.6016,3884.3,3884.2,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1734303135761,2.6016,3884.3,3884.2,1.10267938]
["bitfinex-derivatives","ETHF0:USTF0",1734303136564,2.3993,3884.5,3884.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1734303136865,2.3993,3884.5,3884.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734303143970,2.4232,3884.6,3884.5,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1734303144171,2.4232,3884.6,3884.5,1.10265938]
["bitfinex-derivatives","ETHF0:USTF0",1734303154180,2.4232,3884.6,3884.5,3.52235938]
["bitfinex-derivatives","ETHF0:USTF0",1734303154780,2.4232,3884.6,3884.5,7.54708348]
["bitfinex-derivatives","ETHF0:USTF0",1734303157473,2.4232,3884.6,3884.5,7.69844398]
["bitfinex-derivatives","ETHF0:USTF0",1734303158778,2.4232,3884.6,3884.5,7.69832803]
["bitfinex-derivatives","ETHF0:USTF0",1734303159275,2.4232,3884.6,3884.5,7.69832817]
["bitfinex-derivatives","ETHF0:USTF0",1734303160976,2.4232,3884.6,3884.5,13.73541433]
["bitfinex-derivatives","ETHF0:USTF0",1734303161178,2.4232,3884.6,3884.5,7.69832817]
["bitfinex-derivatives","ETHF0:USTF0",1734303161372,2.5381,3884.9,3884.5,7.44090817]
["bitfinex-derivatives","ETHF0:USTF0",1734303161571,2.5381,3884.9,3884.8,1.10263938]
["bitfinex-derivatives","ETHF0:USTF0",1734303164978,2.5381,3884.9,3884.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1734303165177,2.5381,3884.9,3884.8,1.10263938]
["bitfinex-derivatives","ETHF0:USTF0",1734303165583,2.5381,3884.9,3884.8,5.14217234]
["bitfinex-derivatives","ETHF0:USTF0",1734303167282,2.5381,3884.9,3884.8,6.12980899]
["bitfinex-derivatives","ETHF0:USTF0",1734303167982,2.5381,3884.9,3884.8,1.10263938]
["bitfinex-derivatives","ETHF0:USTF0",1734303168181,2.5381,3884.9,3884.8,6.13105393]
["bitfinex-derivatives","ETHF0:USTF0",1734303169483,2.5381,3884.9,3884.8,5.87365393]
["bitfinex-derivatives","ETHF0:USTF0",1734303169679,2.5381,3884.9,3884.8,6.13105393]
["bitfinex-derivatives","ETHF0:USTF0",1734303170278,2.5381,3884.9,3884.8,12.16814009]
["bitfinex-derivatives","ETHF0:USTF0",1734303174081,2.5381,3884.9,3884.8,6.13105393]
["bitfinex-derivatives","ETHF0:USTF0",1734303177280,2.5381,3884.9,3884.8,1.10263938]
["bitfinex-derivatives","ETHF0:USTF0",1734303177484,2.5381,3884.9,3884.8,6.13670333]
["bitfinex-derivatives","ETHF0:USTF0",1734303179593,2.5381,3884.9,3884.8,5.29146395]
["bitfinex-derivatives","ETHF0:USTF0",1734303179892,2.5381,3884.9,3884.8,6.13670333]
["bitfinex-derivatives","ETHF0:USTF0",1734303180891,2.5381,3884.9,3884.8,6.13742688]
["bitfinex-derivatives","ETHF0:USTF0",1734303181897,2.5381,3884.9,3884.8,14.18687509]
["bitfinex-derivatives","ETHF0:USTF0",1734303184507,3.02129179,3885.3,3884.8,24.00158735]
["bitfinex-derivatives","ETHF0:USTF0",1734303184800,5.0323,3885.4,3885.2,1.10259938]
["bitfinex-derivatives","ETHF0:USTF0",1734303185001,5.0323,3885.4,3885.3,5.0347875]
["bitfinex-derivatives","ETHF0:USTF0",1734303185597,5.0323,3885.4,3885.3,5.2921475]
["bitfinex-derivatives","ETHF0:USTF0",1734303186295,5.0323,3885.4,3885.3,7.7471475]
["bitfinex-derivatives","ETHF0:USTF0",1734303186803,5.0323,3885.4,3885.3,25.86698794]
["bitfinex-derivatives","ETHF0:USTF0",1734303187003,5.0323,3885.4,3885.3,17.81753973]
["bitfinex-derivatives","ETHF0:USTF0",1734303188307,2.4641,3885.4,3885.3,17.81753973]
["bitfinex-derivatives","ETHF0:USTF0",1734303188497,2.4641,3885.4,3885.3,25.91533456]
["bitfinex-derivatives","ETHF0:USTF0",1734303189101,2.4641,3885.4,3885.3,17.81753973]
["bitfinex-derivatives","ETHF0:USTF0",1734303189609,2.4641,3885.4,3885.3,25.91176272]
["bitfinex-derivatives","ETHF0:USTF0",1734303190106,2.4641,3885.4,3885.3,17.81513058]
["bitfinex-derivatives","ETHF0:USTF0",1734303190504,2.4641,3885.4,3885.3,25.90803374]
["bitfinex-derivatives","ETHF0:USTF0",1734303190700,2.5518,3885.8,3885.6,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1734303191005,2.5518,3885.8,3885.7,11.95127616]
["bitfinex-derivatives","ETHF0:USTF0",1734303191401,2.5518,3885.8,3885.7,5.03425686]
["bitfinex-derivatives","ETHF0:USTF0",1734303191604,2.5518,3885.8,3885.7,5.87949624]
["bitfinex-derivatives","ETHF0:USTF0",1734303191900,2.5518,3885.8,3885.7,6.72473562]
["bitfinex-derivatives","ETHF0:USTF0",1734303194008,2.5518,3885.8,3885.7,6.98207562]
["bitfinex-derivatives","ETHF0:USTF0",1734303194201,2.5518,3885.8,3885.7,6.97879711]
["bitfinex-derivatives","ETHF0:USTF0",1734303195410,2.5518,3885.8,3885.7,1.94781876]
["bitfinex-derivatives","ETHF0:USTF0",1734303196114,2.5518,3885.8,3885.7,6.97794126]
["bitfinex-derivatives","ETHF0:USTF0",1734303196506,2.5518,3885.8,3885.7,1.94781876]
["bitfinex-derivatives","ETHF0:USTF0",1734303197102,2.5518,3885.8,3885.7,2.14966391]
["bitfinex-derivatives","ETHF0:USTF0",1734303197304,2.5518,3885.8,3885.7,6.97766773]
["bitfinex-derivatives","ETHF0:USTF0",1734303197703,2.5518,3885.8,3885.7,9.47536773]
["bitfinex-derivatives","ETHF0:USTF0",1734303200112,2.5518,3885.8,3885.7,4.44551876]
["bitfinex-derivatives","ETHF0:USTF0",1734303200409,2.5518,3885.8,3885.7,8.48957277]
["bitfinex-derivatives","ETHF0:USTF0",1734303200613,2.5518,3885.8,3885.7,4.30138448]
["bitfinex-derivatives","ETHF0:USTF0",1734303200905,2.5518,3885.8,3885.7,6.97593925]
["bitfinex-derivatives","ETHF0:USTF0",1734303201314,2.5518,3885.8,3885.7,9.56263925]
["bitfinex-derivatives","ETHF0:USTF0",1734303203516,2.5518,3885.8,3885.7,9.56174572]
["bitfinex-derivatives","ETHF0:USTF0",1734303204010,2.5518,3885.8,3885.7,12.76954572]
["bitfinex-derivatives","ETHF0:USTF0",1734303205508,2.5518,3885.8,3885.7,7.74231876]
["bitfinex-derivatives","ETHF0:USTF0",1734303206615,2.5518,3885.8,3885.7,11.78493385]
["bitfinex-derivatives","ETHF0:USTF0",1734303206911,2.5518,3885.8,3885.7,12.76863558]
["bitfinex-derivatives","ETHF0:USTF0",1734303207112,2.5518,3885.8,3885.7,12.76865179]
["bitfinex-derivatives","ETHF0:USTF0",1734303207508,2.5518,3885.8,3885.7,7.74231876]
["bitfinex-derivatives","ETHF0:USTF0",1734303208512,2.5518,3885.8,3885.7,11.78474309]
["bitfinex-derivatives","ETHF0:USTF0",1734303208713,1.2434,3885.9,3885.7,11.52740309]
["bitfinex-derivatives","ETHF0:USTF0",1734303208911,2.4303,3886.2,3886.1,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1734303209115,2.4303,3886.2,3886.1,4.31036938]
["bitfinex-derivatives","ETHF0:USTF0",1734303209319,2.4303,3886.2,3886.1,15.39940107]
["bitfinex-derivatives","ETHF0:USTF0",1734303209511,2.4303,3886.2,3886.1,9.33616718]
["bitfinex-derivatives","ETHF0:USTF0",1734303211120,2.4303,3886.2,3886.1,11.76206718]
["bitfinex-derivatives","ETHF0:USTF0",1734303212711,2.4303,3886.2,3886.1,11.749856]
["bitfinex-derivatives","ETHF0:USTF0",1734303212911,2.4546,3886.3,3886.1,11.749856]
["bitfinex-derivatives","ETHF0:USTF0",1734303212912,2.4546,3886.3,3886.2,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1734303213114,5.0361,3886.3,3886.2,4.29711628]
["bitfinex-derivatives","ETHF0:USTF0",1734303216017,3.2078,3886.9,3886.2,4.03979628]
["bitfinex-derivatives","ETHF0:USTF0",1734303216321,2.5122,3886.6,3886.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303217730,2.5122,3886.6,3886.5,1.10253938]
["bitfinex-derivatives","ETHF0:USTF0",1734303218229,2.5122,3886.6,3886.5,4.31033938]
["bitfinex-derivatives","ETHF0:USTF0",1734303219028,2.5122,3886.6,3886.5,6.94373938]
["bitfinex-derivatives","ETHF0:USTF0",1734303220436,4.929,3886.8,3886.7,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734303222733,3.2078,3887.4,3886.7,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734303222734,0.25725,3887.3,3886.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303222928,2.4492,3887.0,3886.8,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303223131,2.4492,3887.0,3886.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1734303223537,2.4492,3887.0,3886.9,3.45013938]
["bitfinex-derivatives","ETHF0:USTF0",1734303224734,2.4492,3887.0,3886.9,3.70741938]
["bitfinex-derivatives","ETHF0:USTF0",1734303226630,4.4492,3887.0,3886.9,3.70741938]
["bitfinex-derivatives","ETHF0:USTF0",1734303233836,4.4492,3887.0,3886.9,4.55265876]
["bitfinex-derivatives","ETHF0:USTF0",1734303235836,2.0,3887.0,3886.9,9.56427004]
["bitfinex-derivatives","ETHF0:USTF0",1734303236242,2.0,3887.0,3886.9,15.62158062]
["bitfinex-derivatives","ETHF0:USTF0",1734303237441,2.0,3887.0,3886.9,9.56427004]
["bitfinex-derivatives","ETHF0:USTF0",1734303238048,1.43541736,3887.0,3886.9,15.62158062]
["bitfinex-derivatives","ETHF0:USTF0",1734303238948,1.43541736,3887.0,3886.9,9.56427004]
["bitfinex-derivatives","ETHF0:USTF0",1734303240737,1.30831685,3887.0,3886.9,9.56427004]
["bitfinex-derivatives","ETHF0:USTF0",1734303241647,1.30831685,3887.0,3886.9,15.61906691]
["bitfinex-derivatives","ETHF0:USTF0",1734303241948,1.30831685,3887.0,3886.9,9.56427004]
["bitfinex-derivatives","ETHF0:USTF0",1734303242740,1.19683416,3887.0,3886.9,9.56427004]
["bitfinex-derivatives","ETHF0:USTF0",1734303243347,1.19683416,3887.0,3886.9,9.5623943]
["bitfinex-derivatives","ETHF0:USTF0",1734303243742,5.1265,3887.7,3887.3,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734303243945,5.1265,3887.7,3887.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303246745,5.1265,3887.7,3887.2,7.24403025]
["bitfinex-derivatives","ETHF0:USTF0",1734303246746,0.25724,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303247052,5.1265,3887.7,3887.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303247053,5.38373,3887.7,3887.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303248247,5.1265,3887.7,3887.1,0.20952603]
["bitfinex-derivatives","ETHF0:USTF0",1734303248448,0.25726,3887.2,3886.9,4.03623025]
["bitfinex-derivatives","ETHF0:USTF0",1734303248654,7.3773,3887.1,3886.9,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303250052,7.63457,3887.1,3886.9,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303250752,7.3773,3887.1,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303250954,7.3773,3887.1,3887.0,1.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1734303251552,7.63457,3887.1,3887.0,1.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1734303251755,7.3773,3887.1,3887.0,1.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1734303252459,7.63457,3887.1,3887.0,1.10251938]
["bitfinex-derivatives","ETHF0:USTF0",1734303252847,7.3773,3887.1,3887.0,5.13874963]
["bitfinex-derivatives","ETHF0:USTF0",1734303253047,7.3773,3887.1,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303253244,7.3773,3887.1,3887.0,1.94775876]
["bitfinex-derivatives","ETHF0:USTF0",1734303253457,7.3773,3887.1,3887.0,6.93300163]
["bitfinex-derivatives","ETHF0:USTF0",1734303254252,7.3773,3887.1,3887.0,5.24252287]
["bitfinex-derivatives","ETHF0:USTF0",1734303254451,7.3773,3887.1,3887.0,12.14210763]
["bitfinex-derivatives","ETHF0:USTF0",1734303255757,7.3773,3887.1,3887.0,12.98734701]
["bitfinex-derivatives","ETHF0:USTF0",1734303256460,7.3773,3887.1,3887.0,8.00210414]
["bitfinex-derivatives","ETHF0:USTF0",1734303256654,7.3773,3887.1,3887.0,12.98933927]
["bitfinex-derivatives","ETHF0:USTF0",1734303257656,7.3773,3887.1,3887.0,11.04158051]
["bitfinex-derivatives","ETHF0:USTF0",1734303257853,7.63457,3887.1,3887.0,4.98723513]
["bitfinex-derivatives","ETHF0:USTF0",1734303258054,7.63457,3887.1,3887.0,5.83247451]
["bitfinex-derivatives","ETHF0:USTF0",1734303258253,7.63457,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303258450,7.63457,3887.1,3887.0,5.83314089]
["bitfinex-derivatives","ETHF0:USTF0",1734303258851,7.63457,3887.1,3887.0,4.88886479]
["bitfinex-derivatives","ETHF0:USTF0",1734303259456,7.63457,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303259655,9.65367352,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303260457,7.63457,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303260655,9.65691216,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303261459,7.63457,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303262566,9.65722402,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303263156,9.65723067,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303263358,7.63457,3887.1,3887.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303264454,0.25728,3886.9,3886.7,4.04362541]
["bitfinex-derivatives","ETHF0:USTF0",1734303264658,2.28021836,3886.9,3886.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303265362,2.28021836,3886.9,3886.7,4.04362541]
["bitfinex-derivatives","ETHF0:USTF0",1734303265363,2.02293836,3886.9,3886.7,4.04362541]
["bitfinex-derivatives","ETHF0:USTF0",1734303265556,2.28022836,3886.8,3886.7,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303265760,5.48802836,3886.8,3886.7,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303266960,5.48802836,3886.8,3886.6,4.04362541]
["bitfinex-derivatives","ETHF0:USTF0",1734303267261,2.8061,3886.7,3886.6,4.04362541]
["bitfinex-derivatives","ETHF0:USTF0",1734303267468,2.8061,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303267664,4.82903836,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303268360,2.8061,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303269265,4.82903836,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303273566,2.8061,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303277163,4.82903836,3886.7,3886.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303278869,4.57173836,3886.7,3886.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1734303279170,0.25732,3886.4,3886.3,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1734303281475,0.25732,3886.4,3886.3,5.39982]
["bitfinex-derivatives","ETHF0:USTF0",1734303283575,0.25732,3886.4,3886.3,6.24505938]
["bitfinex-derivatives","ETHF0:USTF0",1734303285978,0.25732,3886.4,3886.3,5.39982]
["bitfinex-derivatives","ETHF0:USTF0",1734303286182,0.25732,3886.4,3886.3,5.98773938]
["bitfinex-derivatives","ETHF0:USTF0",1734303289676,0.25731,3886.5,3886.4,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1734303289878,0.25731,3886.5,3886.4,1.10254938]
["bitfinex-derivatives","ETHF0:USTF0",1734303290081,0.25731,3886.5,3886.4,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303294782,0.25731,3886.5,3886.4,1.10255938]
["bitfinex-derivatives","ETHF0:USTF0",1734303295372,3.4651,3886.7,3886.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303295981,5.48803836,3886.7,3886.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303296484,3.4651,3886.7,3886.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303296780,3.4651,3886.7,3886.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303297175,2.28022836,3886.8,3886.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303297387,0.25731,3886.5,3886.4,4.04362541]
["bitfinex-derivatives","ETHF0:USTF0",1734303297682,0.25731,3886.5,3886.4,4.88886479]
["bitfinex-derivatives","ETHF0:USTF0",1734303298978,2.5077,3886.6,3886.4,5.14618479]
["bitfinex-derivatives","ETHF0:USTF0",1734303299184,2.6301,3886.5,3886.4,5.14618479]
["bitfinex-derivatives","ETHF0:USTF0",1734303299685,4.91032836,3886.8,3886.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1734303299882,4.91032836,3886.8,3886.7,1.10253938]
["bitfinex-derivatives","ETHF0:USTF0",1734303300281,2.6301,3886.8,3886.7,1.10253938]
["bitfinex-derivatives","ETHF0:USTF0",1734303300782,2.28021836,3886.9,3886.7,7.68260612]
["bitfinex-derivatives","ETHF0:USTF0",1734303301084,2.02293836,3886.9,3886.8,0.25729]
["bitfinex-derivatives","ETHF0:USTF0",1734303301388,7.41801836,3887.0,3886.8,4.30205674]
["bitfinex-derivatives","ETHF0:USTF0",1734303301684,5.6545,3887.1,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303301685,5.23073836,3887.1,3887.0,0.25728]
["bitfinex-derivatives","ETHF0:USTF0",1734303301882,3.2078,3887.1,3887.0,4.30286358]
["bitfinex-derivatives","ETHF0:USTF0",1734303302583,3.2078,3887.1,3887.0,5.24887923]
["bitfinex-derivatives","ETHF0:USTF0",1734303303189,3.2078,3887.1,3887.0,12.14846399]
["bitfinex-derivatives","ETHF0:USTF0",1734303303383,3.2078,3887.1,3887.0,6.09411861]
["bitfinex-derivatives","ETHF0:USTF0",1734303303681,3.2078,3887.1,3887.0,12.16324283]
["bitfinex-derivatives","ETHF0:USTF0",1734303304384,3.2078,3887.1,3887.0,6.09411861]
["bitfinex-derivatives","ETHF0:USTF0",1734303304585,3.2078,3887.1,3887.0,4.99159923]
["bitfinex-derivatives","ETHF0:USTF0",1734303304787,3.2078,3887.1,3887.0,12.16317755]
["bitfinex-derivatives","ETHF0:USTF0",1734303304989,3.2078,3887.1,3887.0,6.09411861]
["bitfinex-derivatives","ETHF0:USTF0",1734303305688,3.2078,3887.1,3887.0,12.16252797]
["bitfinex-derivatives","ETHF0:USTF0",1734303306589,2.4806,3887.3,3887.2,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1734303306893,2.4806,3887.3,3887.2,11.31627148]
["bitfinex-derivatives","ETHF0:USTF0",1734303307585,2.4806,3887.3,3887.2,11.31363974]
["bitfinex-derivatives","ETHF0:USTF0",1734303308481,2.4806,3887.3,3887.2,5.24622749]
["bitfinex-derivatives","ETHF0:USTF0",1734303309585,2.4806,3887.3,3887.2,4.3001632]
["bitfinex-derivatives","ETHF0:USTF0",1734303309791,2.4806,3887.3,3887.1,8.49441225]
["bitfinex-derivatives","ETHF0:USTF0",1734303310090,2.4467,3887.5,3887.3,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734303310389,4.9338,3887.5,3887.3,5.14518799]
["bitfinex-derivatives","ETHF0:USTF0",1734303310694,4.9338,3887.5,3887.3,4.88793799]
["bitfinex-derivatives","ETHF0:USTF0",1734303310695,5.19104,3887.5,3887.3,4.88793799]
["bitfinex-derivatives","ETHF0:USTF0",1734303311091,5.19104,3887.5,3887.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303311989,4.9338,3887.5,3887.3,1.10248938]
["bitfinex-derivatives","ETHF0:USTF0",1734303312690,2.86144,3887.6,3887.3,1.10248938]
["bitfinex-derivatives","ETHF0:USTF0",1734303316196,2.86144,3887.6,3887.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303317494,2.86144,3887.6,3887.3,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1734303317694,2.86144,3887.6,3887.4,1.10248938]
["bitfinex-derivatives","ETHF0:USTF0",1734303318994,2.6042,3887.6,3887.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1734303319397,0.25723,3887.7,3887.5,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1734303320490,0.25724,3887.6,3887.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1734303321199,5.1605,3887.8,3887.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1734303321401,5.41773,3887.8,3887.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734303321600,0.25723,3887.7,3887.5,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1734303323099,5.1605,3887.8,3887.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734303328290,5.1605,3887.8,3887.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1734303329003,5.41773,3887.8,3887.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734303329903,0.25723,3887.7,3887.6,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734303330097,0.25723,3887.7,3887.5,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1734303330299,0.25723,3887.7,3887.6,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1734303330598,5.1605,3887.8,3887.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1734303330800,5.1605,3887.8,3887.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734303330999,2.6199,3887.8,3887.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1734303331193,2.6199,3887.8,3887.7,1.10246938]
["bitfinex-derivatives","ETHF0:USTF0",1734303331902,2.5562,3887.9,3887.8,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734303335403,2.5648,3888.2,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734303336603,2.5648,3888.2,3887.7,6.66593712]
["bitfinex-derivatives","ETHF0:USTF0",1734303336796,2.5648,3888.2,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734303337502,2.5648,3888.2,3888.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1734303337695,2.5648,3888.2,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734303343304,2.5648,3888.2,3888.1,4.29989861]
["bitfinex-derivatives","ETHF0:USTF0",1734303343697,2.5648,3888.2,3888.1,4.04269861]
["bitfinex-derivatives","ETHF0:USTF0",1734303343897,2.5648,3888.2,3887.9,4.88793799]
["bitfinex-derivatives","ETHF0:USTF0",1734303344101,2.5648,3888.2,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734303344302,2.5648,3888.2,3888.0,4.04269861]
["bitfinex-derivatives","ETHF0:USTF0",1734303344502,2.5648,3888.2,3888.1,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1734303345000,2.5648,3888.2,3888.1,4.29989861]
["bitfinex-derivatives","ETHF0:USTF0",1734303345602,2.5648,3888.2,3888.1,4.29791963]
["bitfinex-derivatives","ETHF0:USTF0",1734303347502,2.5648,3888.2,3888.1,4.29737925]
["bitfinex-derivatives","ETHF0:USTF0",1734303347700,2.5648,3888.2,3888.1,5.24227042]
["bitfinex-derivatives","ETHF0:USTF0",1734303348099,7.06686234,3889.2,3888.1,24.7308966]
["bitfinex-derivatives","ETHF0:USTF0",1734303348403,16.33197292,3890.1,3889.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303348404,2.452,3889.9,3889.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303348600,2.452,3889.9,3889.8,1.10232938]
["bitfinex-derivatives","ETHF0:USTF0",1734303349505,0.137368,3889.9,3889.8,1.10232938]
["bitfinex-derivatives","ETHF0:USTF0",1734303349807,5.0278,3890.1,3890.0,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1734303352010,5.0278,3890.1,3889.9,3.46488]
["bitfinex-derivatives","ETHF0:USTF0",1734303352302,0.02874,3890.2,3889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303352607,3.2078,3890.6,3890.5,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734303352909,3.2078,3891.1,3890.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734303353099,3.2078,3891.1,3890.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303353512,3.46481,3891.1,3890.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303353901,0.257,3891.2,3890.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303354903,3.2078,3891.5,3890.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303355209,3.2078,3891.9,3891.5,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303355507,3.2078,3891.9,3891.4,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303355508,3.2078,3891.9,3891.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303355898,8.1659,3891.9,3891.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303356102,10.7229,3891.9,3891.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303360706,10.7229,3891.9,3891.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303361109,0.84523938,3891.7,3890.9,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303361313,0.25701,3891.0,3890.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303362308,2.6497,3891.0,3890.9,1.10225938]
["bitfinex-derivatives","ETHF0:USTF0",1734303362702,0.25699,3891.4,3890.9,1.10225938]
["bitfinex-derivatives","ETHF0:USTF0",1734303362703,0.25699,3891.4,3890.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303362904,2.66939,3891.4,3891.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303368015,2.4124,3891.4,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303368315,2.4124,3891.4,3891.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303368316,0.257,3891.1,3891.0,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303370116,2.4124,3891.4,3890.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1734303370409,2.4124,3891.4,3891.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303370717,0.257,3891.2,3891.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303373516,2.4124,3891.4,3891.1,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303373705,2.4124,3891.4,3891.1,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303373902,2.5378,3891.9,3891.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1734303374113,0.25697,3891.7,3891.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303378713,4.991,3891.9,3891.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303378918,4.991,3891.9,3891.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303379118,4.991,3891.9,3891.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303379320,0.25696,3891.8,3891.6,1.10220938]
["bitfinex-derivatives","ETHF0:USTF0",1734303380124,4.991,3891.9,3891.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303380318,4.991,3891.9,3891.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303380819,4.991,3891.9,3891.6,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303381018,4.991,3891.9,3891.7,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303382118,4.991,3891.9,3891.8,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303384828,2.5378,3891.9,3891.8,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303385624,3.2078,3892.0,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303385824,2.4968,3891.9,3891.8,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303387228,5.0865,3892.2,3891.6,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303387525,7.5833,3892.2,3891.9,1.10218938]
["bitfinex-derivatives","ETHF0:USTF0",1734303388026,7.5833,3892.2,3891.9,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303388226,7.84023,3892.2,3891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303388428,7.84023,3892.2,3891.6,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303388623,7.84023,3892.2,3891.9,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303388821,7.84023,3892.2,3892.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303389022,7.5833,3892.2,3892.0,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303389523,7.5833,3892.2,3891.6,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303389524,7.5833,3892.2,3891.7,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303389829,7.5833,3892.2,3891.6,4.05303938]
["bitfinex-derivatives","ETHF0:USTF0",1734303389830,7.5833,3892.2,3892.1,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303392026,3.2078,3892.9,3892.8,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303392221,3.2078,3893.5,3892.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303392424,3.2078,3893.5,3893.3,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303392725,0.25685,3893.4,3893.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303392924,0.25685,3893.4,3893.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734303393121,2.613,3893.3,3893.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734303393316,2.613,3893.3,3893.2,1.10209938]
["bitfinex-derivatives","ETHF0:USTF0",1734303394230,5.0778,3893.8,3893.2,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303394429,7.6908,3893.8,3893.3,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1734303394726,7.6908,3893.8,3893.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303394932,7.6908,3893.8,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303395121,7.94763,3893.8,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303395328,7.6908,3893.8,3893.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303395524,7.94763,3893.8,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303396333,3.46462,3893.9,3893.7,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303396723,0.25683,3893.8,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303396926,3.46462,3893.9,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303397222,0.25683,3893.8,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303397425,3.2078,3893.9,3893.6,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303397830,3.2078,3893.9,3893.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303398037,3.46462,3893.9,3893.7,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303398223,3.2078,3893.9,3893.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303398425,3.46462,3893.9,3893.7,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303398629,3.46462,3893.9,3893.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303398630,3.2078,3893.9,3893.5,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303398927,3.2078,3893.9,3893.8,1.10206938]
["bitfinex-derivatives","ETHF0:USTF0",1734303400438,3.2078,3893.9,3893.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303400837,3.2078,3893.9,3893.8,1.10206938]
["bitfinex-derivatives","ETHF0:USTF0",1734303402836,7.4385,3894.2,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303403033,2.4856,3894.2,3894.1,1.10206938]
["bitfinex-derivatives","ETHF0:USTF0",1734303404040,2.4856,3894.2,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303404441,2.4856,3894.2,3893.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1734303404635,2.4856,3894.2,3894.0,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1734303404936,2.4856,3894.2,3894.0,1.10207938]
["bitfinex-derivatives","ETHF0:USTF0",1734303406247,2.4856,3894.2,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303406948,2.4856,3894.2,3894.0,1.10207938]
["bitfinex-derivatives","ETHF0:USTF0",1734303407138,0.25683,3894.1,3893.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1734303407339,2.4856,3894.2,3893.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303407641,2.4856,3894.2,3893.4,0.20362202]
["bitfinex-derivatives","ETHF0:USTF0",1734303407844,0.25686,3893.7,3893.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303408040,0.565,3893.6,3893.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303409545,0.565,3893.6,3893.5,1.10210938]
["bitfinex-derivatives","ETHF0:USTF0",1734303410243,3.2078,3894.0,3893.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303410450,2.4856,3894.2,3893.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303410746,3.2078,3894.0,3893.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303411048,3.2078,3894.0,3893.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303411449,2.4856,3894.2,3893.8,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303412048,2.4856,3894.2,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303412244,3.2078,3894.4,3894.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734303412446,3.2078,3894.8,3894.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734303413155,3.2078,3894.8,3894.3,0.84523938]
["bitfinex-derivatives","ETHF0:USTF0",1734303413446,3.2078,3894.8,3894.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303413652,0.5422,3894.7,3894.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303419049,0.5422,3894.7,3894.2,0.73287092]
["bitfinex-derivatives","ETHF0:USTF0",1734303419357,0.5422,3894.7,3894.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303419560,0.5422,3894.7,3894.2,0.73287092]
["bitfinex-derivatives","ETHF0:USTF0",1734303419749,0.5422,3894.7,3894.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303420259,0.5422,3894.7,3894.2,0.20247092]
["bitfinex-derivatives","ETHF0:USTF0",1734303420553,0.5422,3894.7,3894.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734303420757,0.25681,3894.5,3894.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1734303420950,0.5422,3894.7,3893.8,0.20697385]
["bitfinex-derivatives","ETHF0:USTF0",1734303421152,0.25682,3894.3,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303421345,1.0851,3894.2,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303421950,1.0851,3894.2,3893.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303422149,0.5592,3894.1,3893.7,0.73529445]
["bitfinex-derivatives","ETHF0:USTF0",1734303422554,0.5592,3894.1,3894.0,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303424552,1.0851,3894.2,3893.8,1.78896859]
["bitfinex-derivatives","ETHF0:USTF0",1734303424756,0.5589,3894.2,3894.1,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1734303425146,0.5589,3894.2,3893.1,4.02170383]
["bitfinex-derivatives","ETHF0:USTF0",1734303425147,6.2779,3894.2,3893.1,4.02170383]
["bitfinex-derivatives","ETHF0:USTF0",1734303425351,0.25691,3893.0,3892.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734303425545,0.79941,3892.9,3892.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303425747,1.0747,3892.9,3892.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734303426147,0.25694,3892.5,3892.1,3.46476]
["bitfinex-derivatives","ETHF0:USTF0",1734303426359,0.25693,3892.7,3892.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303426549,3.2078,3892.6,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303426750,3.2078,3892.6,3892.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303426960,3.2078,3892.6,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303427456,3.2078,3892.6,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303428155,3.2078,3892.6,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303428362,0.5676,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303428556,0.5676,3892.5,3891.8,1.78896859]
["bitfinex-derivatives","ETHF0:USTF0",1734303428860,0.5676,3892.5,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303429063,0.5676,3892.5,3891.7,5.1997437]
["bitfinex-derivatives","ETHF0:USTF0",1734303429360,0.5676,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303432557,0.5676,3892.5,3891.7,3.41077511]
["bitfinex-derivatives","ETHF0:USTF0",1734303432750,0.5676,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303435160,0.5676,3892.5,3891.7,3.41077511]
["bitfinex-derivatives","ETHF0:USTF0",1734303435161,0.25695,3892.3,3891.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734303435557,0.5676,3892.5,3891.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734303435558,0.79056,3892.2,3891.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734303435763,0.455,3892.1,3891.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734303436057,0.455,3892.1,3891.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734303436058,0.455,3892.1,3891.9,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734303436360,0.455,3892.1,3891.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303436563,0.455,3892.1,3891.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1734303436564,0.455,3892.1,3891.5,0.75724742]
["bitfinex-derivatives","ETHF0:USTF0",1734303436753,0.455,3892.1,3892.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303436957,0.455,3892.1,3891.5,0.75724742]
["bitfinex-derivatives","ETHF0:USTF0",1734303437265,0.455,3892.1,3892.0,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303437562,0.455,3892.1,3891.5,0.75724742]
["bitfinex-derivatives","ETHF0:USTF0",1734303437768,0.455,3892.1,3891.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303438161,0.71196,3892.1,3891.8,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1734303438462,0.71196,3892.1,3891.5,0.75724742]
["bitfinex-derivatives","ETHF0:USTF0",1734303438463,0.455,3892.1,3891.5,0.75724742]
["bitfinex-derivatives","ETHF0:USTF0",1734303438666,0.25698,3892.0,3891.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734303439055,0.455,3892.1,3891.5,0.75724742]
["bitfinex-derivatives","ETHF0:USTF0",1734303439261,0.25697,3892.0,3891.6,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1734303439460,0.25699,3891.8,3891.5,0.46524742]
["bitfinex-derivatives","ETHF0:USTF0",1734303439661,0.4699,3891.7,3891.5,0.46524742]
["bitfinex-derivatives","ETHF0:USTF0",1734303439963,0.4699,3891.7,3891.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734303441466,0.4699,3891.7,3891.2,3.41485178]
["bitfinex-derivatives","ETHF0:USTF0",1734303441667,0.4699,3891.7,3891.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734303442673,0.72689,3891.7,3891.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1734303443864,0.4699,3891.7,3891.2,0.20705178]
["bitfinex-derivatives","ETHF0:USTF0",1734303444163,3.2078,3891.8,3891.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734303444369,1.66739137,3892.2,3892.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303445063,1.66739137,3892.2,3891.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1734303445265,1.66739137,3892.2,3892.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303448573,1.66739137,3892.2,3891.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1734303448574,0.4502,3892.5,3891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303448864,0.4677,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303451871,0.25696,3892.1,3891.9,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1734303452070,0.4677,3892.4,3892.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303452071,1.1877,3892.4,3892.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303452771,1.44465,3892.4,3892.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303453166,1.1877,3892.4,3892.2,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303453866,1.1877,3892.4,3891.7,3.41558825]
["bitfinex-derivatives","ETHF0:USTF0",1734303454067,1.1877,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303459768,1.44464,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303462972,1.1877,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303465971,0.4677,3892.4,3892.3,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1734303467777,0.4677,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303469876,1.1692,3892.5,3892.2,4.22405863]
["bitfinex-derivatives","ETHF0:USTF0",1734303470176,0.4502,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303470675,2.47085575,3892.5,3892.4,4.27864383]
["bitfinex-derivatives","ETHF0:USTF0",1734303471482,0.4502,3892.5,3892.4,5.39582179]
["bitfinex-derivatives","ETHF0:USTF0",1734303471678,2.47135867,3892.5,3892.4,5.39582179]
["bitfinex-derivatives","ETHF0:USTF0",1734303472380,2.47135244,3892.5,3892.4,5.39582179]
["bitfinex-derivatives","ETHF0:USTF0",1734303472782,0.4502,3892.5,3892.4,5.39595368]
["bitfinex-derivatives","ETHF0:USTF0",1734303473270,2.47141578,3892.5,3892.4,5.39595368]
["bitfinex-derivatives","ETHF0:USTF0",1734303473474,0.4502,3892.5,3892.4,5.39595368]
["bitfinex-derivatives","ETHF0:USTF0",1734303473776,2.4714543,3892.5,3892.4,5.39595368]
["bitfinex-derivatives","ETHF0:USTF0",1734303475579,0.4502,3892.5,3892.4,5.39595368]
["bitfinex-derivatives","ETHF0:USTF0",1734303475975,3.47885529,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303476679,3.47885529,3892.5,3892.4,4.29949893]
["bitfinex-derivatives","ETHF0:USTF0",1734303476874,0.4502,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303477876,0.25694,3892.4,3892.3,4.29950893]
["bitfinex-derivatives","ETHF0:USTF0",1734303478078,1.53891512,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303480177,1.28197512,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303481685,0.25695,3892.3,3892.2,4.50186373]
["bitfinex-derivatives","ETHF0:USTF0",1734303481882,3.28947057,3892.3,3892.2,4.50186373]
["bitfinex-derivatives","ETHF0:USTF0",1734303482281,4.13254569,3892.3,3892.2,4.50186373]
["bitfinex-derivatives","ETHF0:USTF0",1734303484883,4.13254569,3892.3,3892.2,4.50303423]
["bitfinex-derivatives","ETHF0:USTF0",1734303485384,4.13254569,3892.3,3892.2,0.4593048]
["bitfinex-derivatives","ETHF0:USTF0",1734303486589,4.13254569,3892.3,3892.2,5.60005908]
["bitfinex-derivatives","ETHF0:USTF0",1734303486980,4.13254569,3892.3,3892.2,5.34310908]
["bitfinex-derivatives","ETHF0:USTF0",1734303487179,4.13254569,3892.3,3892.2,4.24641973]
["bitfinex-derivatives","ETHF0:USTF0",1734303487180,1.10002512,3892.3,3892.2,4.24641973]
["bitfinex-derivatives","ETHF0:USTF0",1734303489488,1.10002512,3892.3,3892.2,5.34554609]
["bitfinex-derivatives","ETHF0:USTF0",1734303490390,1.10002512,3892.3,3892.2,5.60245158]
["bitfinex-derivatives","ETHF0:USTF0",1734303490888,1.10002512,3892.3,3892.2,11.65800044]
["bitfinex-derivatives","ETHF0:USTF0",1734303490889,3.87732578,3892.3,3892.2,11.65800044]
["bitfinex-derivatives","ETHF0:USTF0",1734303491189,0.84307512,3892.3,3892.2,5.60245158]
["bitfinex-derivatives","ETHF0:USTF0",1734303491583,1.10002512,3892.3,3892.2,5.60245158]
["bitfinex-derivatives","ETHF0:USTF0",1734303492585,4.13422836,3892.3,3892.2,11.65800044]
["bitfinex-derivatives","ETHF0:USTF0",1734303492890,1.10002512,3892.3,3892.2,5.60245158]
["bitfinex-derivatives","ETHF0:USTF0",1734303493788,4.13417537,3892.3,3892.2,11.65768839]
["bitfinex-derivatives","ETHF0:USTF0",1734303493987,1.10002512,3892.3,3892.2,5.14282473]
["bitfinex-derivatives","ETHF0:USTF0",1734303494491,4.84479134,3892.3,3892.2,4.04553412]
["bitfinex-derivatives","ETHF0:USTF0",1734303494682,5.10174134,3892.3,3892.2,4.04553412]
["bitfinex-derivatives","ETHF0:USTF0",1734303496490,0.25696,3892.2,3892.1,4.04553412]
["bitfinex-derivatives","ETHF0:USTF0",1734303497192,0.25696,3892.2,3892.1,5.14243119]
["bitfinex-derivatives","ETHF0:USTF0",1734303498295,0.25696,3892.2,3892.1,5.14235443]
["bitfinex-derivatives","ETHF0:USTF0",1734303498794,0.25696,3892.2,3892.1,4.04520031]
["bitfinex-derivatives","ETHF0:USTF0",1734303500890,0.25696,3892.2,3892.0,6.5235194]
["bitfinex-derivatives","ETHF0:USTF0",1734303501091,0.25696,3892.2,3892.1,5.14177204]
["bitfinex-derivatives","ETHF0:USTF0",1734303501388,0.25696,3892.2,3892.1,5.39873204]
["bitfinex-derivatives","ETHF0:USTF0",1734303501793,1.56207512,3892.3,3892.1,5.39873204]
["bitfinex-derivatives","ETHF0:USTF0",1734303501794,1.81902512,3892.3,3892.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303502100,1.81902512,3892.3,3892.2,4.30169008]
["bitfinex-derivatives","ETHF0:USTF0",1734303502393,5.82074134,3892.3,3892.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303502694,0.25696,3892.2,3892.1,4.30169008]
["bitfinex-derivatives","ETHF0:USTF0",1734303503101,0.25696,3892.2,3892.1,4.04473008]
["bitfinex-derivatives","ETHF0:USTF0",1734303503686,3.29031253,3892.2,3892.1,5.398316]
["bitfinex-derivatives","ETHF0:USTF0",1734303503890,3.03335253,3892.2,3892.1,5.398316]
["bitfinex-derivatives","ETHF0:USTF0",1734303504389,5.82074134,3892.3,3892.1,4.30155039]
["bitfinex-derivatives","ETHF0:USTF0",1734303504591,5.82074134,3892.3,3892.1,4.04459039]
["bitfinex-derivatives","ETHF0:USTF0",1734303504888,5.82074134,3892.3,3892.2,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303505085,5.82074134,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303505498,1.81902512,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303505697,5.82074134,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303505893,1.81902512,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303506288,5.82074134,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303506494,1.81902512,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303506689,1.81902512,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303507198,1.81902512,3892.3,3892.2,4.44959039]
["bitfinex-derivatives","ETHF0:USTF0",1734303508498,1.81902512,3892.3,3892.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734303508894,1.81902512,3892.3,3892.2,4.44959039]
["bitfinex-derivatives","ETHF0:USTF0",1734303509103,1.81902512,3892.3,3892.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734303509496,1.81902512,3892.3,3892.2,4.44959039]
["bitfinex-derivatives","ETHF0:USTF0",1734303509796,1.10002512,3892.3,3892.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1734303510002,3.87624107,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303510196,0.84307512,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303510402,3.876263,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303510597,0.84307512,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303510802,3.87629385,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303511205,1.10002512,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303511603,4.13325134,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303512004,1.10002512,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303512405,1.10002512,3892.3,3892.2,4.44959039]
["bitfinex-derivatives","ETHF0:USTF0",1734303513202,1.10002512,3892.3,3892.2,4.70655039]
["bitfinex-derivatives","ETHF0:USTF0",1734303513504,1.10002512,3892.3,3892.2,4.44959039]
["bitfinex-derivatives","ETHF0:USTF0",1734303515901,1.10002512,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303516105,1.10002512,3892.3,3892.2,4.70645131]
["bitfinex-derivatives","ETHF0:USTF0",1734303518809,1.10002512,3892.3,3892.2,5.80421094]
["bitfinex-derivatives","ETHF0:USTF0",1734303519011,1.10002512,3892.3,3892.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1734303519410,1.10002512,3892.3,3892.2,5.54737823]
["bitfinex-derivatives","ETHF0:USTF0",1734303519610,5.10174134,3892.3,3892.2,4.45063716]
["bitfinex-derivatives","ETHF0:USTF0",1734303520109,5.10174134,3892.3,3892.2,4.70759716]
["bitfinex-derivatives","ETHF0:USTF0",1734303521402,5.10174134,3892.3,3892.2,5.80530245]
["bitfinex-derivatives","ETHF0:USTF0",1734303521603,5.10174134,3892.3,3892.2,5.80603944]
["bitfinex-derivatives","ETHF0:USTF0",1734303522815,1.10002512,3892.3,3892.2,4.70884223]
["bitfinex-derivatives","ETHF0:USTF0",1734303524011,1.10002512,3892.3,3892.2,4.45188223]
["bitfinex-derivatives","ETHF0:USTF0",1734303524211,3.6467,3892.4,3892.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1734303524412,6.68138407,3892.4,3892.3,5.4014048]
["bitfinex-derivatives","ETHF0:USTF0",1734303525425,6.68138407,3892.4,3892.3,5.40062117]
["bitfinex-derivatives","ETHF0:USTF0",1734303525709,0.4389,3892.4,3892.3,13.48048852]
["bitfinex-derivatives","ETHF0:USTF0",1734303525914,0.4389,3892.4,3892.3,5.40062117]
["bitfinex-derivatives","ETHF0:USTF0",1734303526216,4.32795919,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303526417,4.32795919,3892.5,3892.4,11.4685909]
["bitfinex-derivatives","ETHF0:USTF0",1734303527310,1.29327512,3892.5,3892.4,11.4685909]
["bitfinex-derivatives","ETHF0:USTF0",1734303527508,4.32713966,3892.5,3892.4,11.4685909]
["bitfinex-derivatives","ETHF0:USTF0",1734303527911,1.29327512,3892.5,3892.4,11.4685909]
["bitfinex-derivatives","ETHF0:USTF0",1734303528417,4.32715473,3892.5,3892.4,11.4685909]
["bitfinex-derivatives","ETHF0:USTF0",1734303529920,4.32715473,3892.5,3892.4,11.46664515]
["bitfinex-derivatives","ETHF0:USTF0",1734303530817,3.48407961,3892.5,3892.4,11.46664515]
["bitfinex-derivatives","ETHF0:USTF0",1734303531019,4.32715473,3892.5,3892.4,11.46664515]
["bitfinex-derivatives","ETHF0:USTF0",1734303531417,1.29327512,3892.5,3892.4,11.46664515]
["bitfinex-derivatives","ETHF0:USTF0",1734303532021,1.29327512,3892.5,3892.4,11.67255943]
["bitfinex-derivatives","ETHF0:USTF0",1734303532417,2.47200918,3892.5,3892.4,11.67255943]
["bitfinex-derivatives","ETHF0:USTF0",1734303532623,3.3150843,3892.5,3892.4,11.67255943]
["bitfinex-derivatives","ETHF0:USTF0",1734303532828,2.47200918,3892.5,3892.4,11.67255943]
["bitfinex-derivatives","ETHF0:USTF0",1734303533126,2.47200918,3892.5,3892.4,5.6045797]
["bitfinex-derivatives","ETHF0:USTF0",1734303533127,3.3150843,3892.5,3892.4,5.6045797]
["bitfinex-derivatives","ETHF0:USTF0",1734303533522,3.3150843,3892.5,3892.4,11.66938044]
["bitfinex-derivatives","ETHF0:USTF0",1734303533726,3.3150843,3892.5,3892.4,11.66936588]
["bitfinex-derivatives","ETHF0:USTF0",1734303534123,0.4502,3892.5,3892.4,5.6045797]
["bitfinex-derivatives","ETHF0:USTF0",1734303534427,2.47200918,3892.5,3892.4,5.6045797]
["bitfinex-derivatives","ETHF0:USTF0",1734303534617,0.4502,3892.5,3892.4,5.6045797]
["bitfinex-derivatives","ETHF0:USTF0",1734303536724,0.4502,3892.5,3892.4,11.66784034]
["bitfinex-derivatives","ETHF0:USTF0",1734303537129,0.4502,3892.5,3892.4,5.6045797]
["bitfinex-derivatives","ETHF0:USTF0",1734303537431,0.4502,3892.5,3892.4,11.6677942]
["bitfinex-derivatives","ETHF0:USTF0",1734303537825,0.4502,3892.5,3892.4,11.66726741]
["bitfinex-derivatives","ETHF0:USTF0",1734303539226,0.4502,3892.5,3892.4,11.66349627]
["bitfinex-derivatives","ETHF0:USTF0",1734303540025,0.4502,3892.5,3892.4,11.45758199]
["bitfinex-derivatives","ETHF0:USTF0",1734303542432,0.4502,3892.5,3892.4,11.45723214]
["bitfinex-derivatives","ETHF0:USTF0",1734303544330,0.4502,3892.5,3892.4,11.45701923]
["bitfinex-derivatives","ETHF0:USTF0",1734303544734,0.4502,3892.5,3892.4,5.39433152]
["bitfinex-derivatives","ETHF0:USTF0",1734303545542,0.4502,3892.5,3892.4,11.45701923]
["bitfinex-derivatives","ETHF0:USTF0",1734303547332,0.4502,3892.5,3892.4,5.39428139]
["bitfinex-derivatives","ETHF0:USTF0",1734303550337,2.47200918,3892.5,3892.4,5.39428139]
["bitfinex-derivatives","ETHF0:USTF0",1734303550531,2.47200918,3892.5,3892.4,5.39457744]
["bitfinex-derivatives","ETHF0:USTF0",1734303552536,0.4502,3892.5,3892.4,5.39457744]
["bitfinex-derivatives","ETHF0:USTF0",1734303553631,2.47200918,3892.5,3892.4,5.39457744]
["bitfinex-derivatives","ETHF0:USTF0",1734303557936,2.72894918,3892.5,3892.4,11.45726515]
["bitfinex-derivatives","ETHF0:USTF0",1734303558137,2.72894918,3892.5,3892.4,5.39457744]
["bitfinex-derivatives","ETHF0:USTF0",1734303558539,2.72894918,3892.5,3892.4,11.45726515]
["bitfinex-derivatives","ETHF0:USTF0",1734303560143,2.47200918,3892.5,3892.4,11.45726515]
["bitfinex-derivatives","ETHF0:USTF0",1734303561237,2.47200918,3892.5,3892.4,11.45902105]
["bitfinex-derivatives","ETHF0:USTF0",1734303564538,0.4502,3892.5,3892.4,11.45902105]
["bitfinex-derivatives","ETHF0:USTF0",1734303566436,0.70714,3892.5,3892.4,5.39633334]
["bitfinex-derivatives","ETHF0:USTF0",1734303566944,0.4502,3892.5,3892.4,5.39633334]
["bitfinex-derivatives","ETHF0:USTF0",1734303567239,0.70714,3892.5,3892.4,5.39633334]
["bitfinex-derivatives","ETHF0:USTF0",1734303568441,3.74101961,3892.5,3892.4,5.39633334]
["bitfinex-derivatives","ETHF0:USTF0",1734303570542,3.74101961,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303570854,3.74101961,3892.5,3892.4,5.40146035]
["bitfinex-derivatives","ETHF0:USTF0",1734303571043,3.74101961,3892.5,3892.4,5.82696035]
["bitfinex-derivatives","ETHF0:USTF0",1734303571843,3.74101961,3892.5,3892.4,13.9068277]
["bitfinex-derivatives","ETHF0:USTF0",1734303575252,3.74101961,3892.5,3892.4,13.9072791]
["bitfinex-derivatives","ETHF0:USTF0",1734303575553,0.70714,3892.5,3892.4,5.82741175]
["bitfinex-derivatives","ETHF0:USTF0",1734303578047,0.4502,3892.5,3892.4,5.82741175]
["bitfinex-derivatives","ETHF0:USTF0",1734303579148,0.70714,3892.5,3892.4,5.82741175]
["bitfinex-derivatives","ETHF0:USTF0",1734303579954,0.70714,3892.5,3892.4,5.82730859]
["bitfinex-derivatives","ETHF0:USTF0",1734303580553,0.4502,3892.5,3892.4,5.82730859]
["bitfinex-derivatives","ETHF0:USTF0",1734303583555,0.4502,3892.5,3892.4,11.89795899]
["bitfinex-derivatives","ETHF0:USTF0",1734303587059,0.70714,3892.5,3892.4,11.89795899]
["bitfinex-derivatives","ETHF0:USTF0",1734303587255,0.4502,3892.5,3892.4,11.89795899]
["bitfinex-derivatives","ETHF0:USTF0",1734303588153,0.4502,3892.5,3892.4,11.21551899]
["bitfinex-derivatives","ETHF0:USTF0",1734303588353,0.4502,3892.5,3891.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1734303588354,0.4502,3892.5,3892.3,10.11754902]
["bitfinex-derivatives","ETHF0:USTF0",1734303588558,2.08895024,3892.4,3892.0,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303588761,4.30783512,3892.1,3892.0,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303588961,0.25697,3892.0,3891.9,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303589164,0.25698,3891.9,3891.8,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303589459,0.25698,3891.8,3891.7,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303590358,3.28969099,3891.8,3891.7,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303591470,0.25699,3891.7,3891.6,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303591763,0.25699,3891.7,3891.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734303591764,0.257,3891.5,3891.4,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303591961,0.25701,3891.4,3891.3,4.48449862]
["bitfinex-derivatives","ETHF0:USTF0",1734303592163,3.53395149,3891.4,3891.3,4.48449862]
["bitfinex-derivatives","ETHF0:USTF0",1734303592365,3.53395149,3891.4,3891.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1734303592661,3.53395149,3891.4,3890.8,11.28766735]
["bitfinex-derivatives","ETHF0:USTF0",1734303592662,0.25702,3891.2,3891.1,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303593163,0.25702,3891.2,3890.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1734303593164,2.02065072,3891.2,3891.0,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303593365,1.10010512,3891.1,3891.0,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303593564,1.10010512,3891.1,3890.9,4.47409862]
["bitfinex-derivatives","ETHF0:USTF0",1734303593762,0.66904,3891.0,3890.9,4.47409862]
["bitfinex-derivatives","ETHF0:USTF0",1734303594060,0.66904,3891.0,3890.9,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303594260,0.66904,3891.0,3890.2,10.49501764]
["bitfinex-derivatives","ETHF0:USTF0",1734303594261,0.25704,3890.9,3890.8,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303594561,0.25705,3890.8,3890.7,4.04689862]
["bitfinex-derivatives","ETHF0:USTF0",1734303595369,0.25705,3890.8,3890.6,4.92651861]
["bitfinex-derivatives","ETHF0:USTF0",1734303595564,0.4392,3890.7,3890.6,0.87961999]
["bitfinex-derivatives","ETHF0:USTF0",1734303596760,0.69626,3890.7,3890.6,0.62255999]
["bitfinex-derivatives","ETHF0:USTF0",1734303597161,0.4392,3890.7,3890.6,0.62255999]
["bitfinex-derivatives","ETHF0:USTF0",1734303598165,0.4392,3890.7,3890.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734303598366,0.69626,3890.7,3890.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734303598571,0.4392,3890.7,3890.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734303599067,0.69626,3890.7,3890.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734303600274,0.4392,3890.7,3890.6,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1734303600569,2.02065072,3891.8,3890.6,5.50646839]
["bitfinex-derivatives","ETHF0:USTF0",1734303600773,0.84307512,3890.8,3890.5,4.03107466]
["bitfinex-derivatives","ETHF0:USTF0",1734303600975,0.84307512,3890.6,3890.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734303601176,1.10013512,3890.6,3890.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734303601371,0.84307512,3890.3,3890.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734303601566,3.2078,3890.6,3890.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734303601771,0.84307512,3890.3,3889.7,4.03107466]
["bitfinex-derivatives","ETHF0:USTF0",1734303601972,3.2078,3890.6,3889.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734303601973,0.25713,3889.6,3889.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1734303602178,0.25714,3889.5,3889.1,0.20739832]
["bitfinex-derivatives","ETHF0:USTF0",1734303602376,1.10023512,3889.2,3888.6,4.28826466]
["bitfinex-derivatives","ETHF0:USTF0",1734303602576,0.84307512,3888.8,3888.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734303603672,0.716,3889.2,3888.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734303603673,0.84307512,3889.1,3888.9,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734303603868,1.24237512,3889.1,3888.8,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1734303604569,1.24237512,3889.1,3888.7,3.46499]
["bitfinex-derivatives","ETHF0:USTF0",1734303605674,1.24237512,3889.1,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303605871,0.3993,3889.1,3889.0,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1734303606073,0.3993,3889.1,3888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303606074,0.4022,3889.5,3889.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1734303606374,0.715,3889.7,3888.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734303606375,1.55807512,3889.7,3888.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734303606573,0.84307512,3889.1,3888.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1734303606877,0.84307512,3889.1,3888.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1734303607282,0.84307512,3889.1,3888.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1734303607283,1.55807512,3889.1,3888.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1734303607477,0.84307512,3888.7,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303607683,0.25715,3889.3,3888.2,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1734303607882,0.715,3890.8,3889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303608083,0.4178,3890.4,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303608283,0.715,3891.2,3890.6,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1734303608591,0.715,3891.2,3890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303608592,0.715,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303608788,0.715,3891.2,3890.9,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1734303608990,1.55807512,3891.2,3890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303609290,0.84307512,3891.6,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303609479,0.4372,3892.2,3892.1,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1734303609679,0.25942885,3892.5,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303609882,0.4372,3892.8,3892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303610084,0.4372,3892.8,3892.1,4.05087512]
["bitfinex-derivatives","ETHF0:USTF0",1734303610379,0.25697,3892.1,3891.4,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1734303610691,0.84307512,3892.5,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303610994,3.645,3892.8,3891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303611185,0.4372,3892.8,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303611690,0.4372,3892.8,3892.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303611880,0.4025,3893.2,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303612086,0.4025,3893.2,3892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303612484,0.4025,3893.2,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303613080,0.4025,3893.2,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303613689,2.02065072,3894.5,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303613690,0.25295468,3894.1,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303613886,0.25295468,3894.1,3893.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303613887,3.46466,3893.7,3893.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303614191,3.2078,3893.7,3892.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303614383,4.68944,3894.1,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303614586,4.4326,3894.1,3893.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303614780,4.4326,3894.1,3893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303615087,4.4326,3894.1,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303615294,4.68943,3894.1,3893.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303615585,0.25684,3894.0,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303615790,0.25684,3894.0,3893.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303615990,0.25684,3894.0,3893.3,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1734303616186,0.25684,3894.0,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303616396,4.4326,3894.1,3893.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303616593,4.4326,3894.1,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303616793,0.25684,3894.0,3893.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303617489,4.0228,3894.1,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303617692,4.27963,3894.1,3893.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303618087,4.0228,3894.1,3893.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303618293,0.25684,3894.0,3893.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303618688,0.815,3894.1,3893.0,0.20340563]
["bitfinex-derivatives","ETHF0:USTF0",1734303618892,3.2078,3893.2,3892.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303619089,3.2078,3893.2,3892.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303619290,0.8218,3893.1,3892.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1734303619589,0.25691,3893.0,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303619786,3.2078,3893.2,3892.5,3.46474]
["bitfinex-derivatives","ETHF0:USTF0",1734303619984,0.4022,3893.1,3892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303620188,0.4022,3893.1,3892.8,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303620394,0.4022,3893.1,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303620586,0.4022,3893.7,3892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303620785,0.4022,3893.7,3893.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303620986,0.4022,3893.7,3892.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1734303620987,0.4022,3893.7,3893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303621290,0.4022,3893.7,3893.5,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303621485,0.4022,3893.7,3893.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303621684,0.4022,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303621884,0.65906,3893.7,3893.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303622090,0.65906,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303622091,0.4022,3893.7,3893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303622286,0.4022,3893.7,3892.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1734303622287,0.25687,3893.6,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303622485,0.25691,3893.0,3892.5,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734303622892,0.25691,3893.0,3892.5,0.46694924]
["bitfinex-derivatives","ETHF0:USTF0",1734303623085,0.4262,3893.5,3892.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303623285,0.25689,3893.2,3892.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303623588,3.2078,3893.3,3892.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303623789,0.2569,3893.1,3892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303623990,0.25691,3893.0,3892.4,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303624192,3.2078,3893.3,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303624689,0.25691,3893.0,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303624992,0.25691,3893.0,3892.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303624993,0.4262,3893.5,3892.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303625290,0.4262,3893.5,3892.6,4.99853671]
["bitfinex-derivatives","ETHF0:USTF0",1734303625492,0.25688,3893.4,3892.6,4.99853671]
["bitfinex-derivatives","ETHF0:USTF0",1734303625695,0.25688,3893.4,3892.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734303625888,0.4022,3893.7,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303626193,0.4022,3893.7,3893.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303626194,0.25687,3893.6,3893.1,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303626593,0.4022,3893.7,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303626893,0.25688,3893.4,3892.9,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1734303627191,0.25689,3893.3,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303627788,0.4022,3893.7,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303627995,0.25688,3893.5,3893.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303628697,0.25688,3893.5,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303628896,0.4022,3893.7,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303629096,0.25687,3893.6,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303629389,0.25688,3893.5,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303629695,0.4022,3893.7,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303629895,0.25687,3893.6,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303630397,0.4022,3893.7,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303630594,0.25687,3893.6,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303630895,0.4022,3893.7,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303631194,0.4022,3893.7,3892.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303631394,0.25687,3893.6,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303631591,0.4022,3893.7,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303631795,0.25687,3893.5,3893.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1734303632194,0.25687,3893.6,3893.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303632394,0.4022,3893.7,3893.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1734303632598,0.4022,3893.7,3893.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734303632798,0.4022,3893.7,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303632995,0.65906,3893.7,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303633297,0.65906,3893.7,3893.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303633298,0.25687,3893.6,3893.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303633696,0.25688,3893.5,3893.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734303633997,0.25688,3893.5,3893.1,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1734303634200,0.25688,3893.5,3893.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1734303635200,0.25687,3893.6,3893.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734303635399,0.25687,3893.6,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303635798,0.25687,3893.6,3893.2,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1734303636303,3.46465,3893.8,3893.4,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1734303636792,3.46465,3893.8,3893.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734303636793,3.2078,3893.8,3893.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734303636998,3.2078,3893.8,3893.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1734303636999,0.25686,3893.7,3893.3,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1734303637399,3.2078,3893.8,3893.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303637594,0.25686,3893.7,3893.4,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303637790,0.25687,3893.6,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303637995,1.10787,3893.6,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303638200,0.851,3893.6,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303638397,0.851,3893.6,3893.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734303638595,1.10787,3893.6,3893.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734303638895,1.10787,3893.6,3893.3,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1734303641395,0.851,3893.6,3893.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1734303641604,0.851,3893.6,3893.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303641605,0.25688,3893.4,3893.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1734303642300,0.25688,3893.5,3893.2,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1734303643595,0.25688,3893.5,3893.4,1.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1734303643989,0.68608,3893.5,3893.4,1.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1734303645695,0.68608,3893.5,3893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303645895,0.2569,3893.0,3892.9,1.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1734303649002,3.2078,3893.3,3892.4,0.20470044]
["bitfinex-derivatives","ETHF0:USTF0",1734303649003,3.2078,3893.3,3892.8,1.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1734303649202,0.66751,3892.9,3892.8,1.79073671]
["bitfinex-derivatives","ETHF0:USTF0",1734303651199,0.4106,3892.9,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303651402,0.4106,3892.9,3892.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303651403,0.68392,3892.8,3892.6,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303651607,0.25692,3892.7,3892.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303651804,0.68392,3892.8,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303652009,0.25693,3892.7,3892.5,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1734303652808,0.25693,3892.7,3892.4,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1734303653300,0.25693,3892.7,3892.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1734303653505,0.25693,3892.7,3892.6,4.03107466]
["bitfinex-derivatives","ETHF0:USTF0",1734303654311,0.68392,3892.8,3892.6,4.03107466]
["bitfinex-derivatives","ETHF0:USTF0",1734303654511,0.68392,3892.8,3892.7,5.07258649]
["bitfinex-derivatives","ETHF0:USTF0",1734303655504,0.68392,3892.8,3892.7,11.0783286]
["bitfinex-derivatives","ETHF0:USTF0",1734303656415,0.68392,3892.8,3892.7,11.08097667]
["bitfinex-derivatives","ETHF0:USTF0",1734303657605,1.08902,3892.8,3892.7,11.08097667]
["bitfinex-derivatives","ETHF0:USTF0",1734303661430,1.08902,3892.8,3892.7,5.07523456]
["bitfinex-derivatives","ETHF0:USTF0",1734303661925,1.08902,3892.8,3892.6,6.00574211]
["bitfinex-derivatives","ETHF0:USTF0",1734303661926,0.25692,3892.7,3892.6,6.00574211]
["bitfinex-derivatives","ETHF0:USTF0",1734303662139,0.25692,3892.7,3892.6,11.0818096]
["bitfinex-derivatives","ETHF0:USTF0",1734303662333,0.25692,3892.7,3892.6,5.07606749]
["bitfinex-derivatives","ETHF0:USTF0",1734303662533,0.25692,3892.7,3892.6,4.03699513]
["bitfinex-derivatives","ETHF0:USTF0",1734303662738,0.25692,3892.7,3892.5,6.00574211]
["bitfinex-derivatives","ETHF0:USTF0",1734303662941,1.08902,3892.8,3892.6,5.33275118]
["bitfinex-derivatives","ETHF0:USTF0",1734303663143,1.08902,3892.8,3892.7,4.03694103]
["bitfinex-derivatives","ETHF0:USTF0",1734303663433,0.8321,3892.8,3892.6,4.29386103]
["bitfinex-derivatives","ETHF0:USTF0",1734303663733,0.25692,3892.7,3892.6,4.03694103]
["bitfinex-derivatives","ETHF0:USTF0",1734303664936,1.08902,3892.8,3892.6,4.29337768]
["bitfinex-derivatives","ETHF0:USTF0",1734303665141,0.8321,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303665336,0.8321,3892.8,3892.7,4.29336768]
["bitfinex-derivatives","ETHF0:USTF0",1734303665534,0.25692,3892.7,3892.6,4.29337768]
["bitfinex-derivatives","ETHF0:USTF0",1734303666237,0.25692,3892.7,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303666442,1.08902,3892.8,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303667138,0.8321,3892.8,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303667334,1.08902,3892.8,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303667942,0.25692,3892.7,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303669643,1.08902,3892.8,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303669851,0.25692,3892.7,3892.6,4.87893732]
["bitfinex-derivatives","ETHF0:USTF0",1734303670240,0.25692,3892.7,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303672519,0.8321,3892.8,3892.6,4.87893732]
["bitfinex-derivatives","ETHF0:USTF0",1734303672710,0.25692,3892.7,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303673118,0.8321,3892.8,3892.6,4.87893732]
["bitfinex-derivatives","ETHF0:USTF0",1734303673315,1.08902,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303674419,0.8321,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303674718,1.08902,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303674921,1.08902,3892.8,3892.6,4.87893732]
["bitfinex-derivatives","ETHF0:USTF0",1734303675316,1.08902,3892.8,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303675517,0.8321,3892.8,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303675716,0.25692,3892.7,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303676224,0.25692,3892.7,3892.6,4.87893732]
["bitfinex-derivatives","ETHF0:USTF0",1734303677122,0.25692,3892.7,3892.6,5.13586732]
["bitfinex-derivatives","ETHF0:USTF0",1734303677520,0.8321,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303677720,0.8321,3892.8,3892.7,4.29336768]
["bitfinex-derivatives","ETHF0:USTF0",1734303678226,1.08902,3892.8,3892.7,4.29336768]
["bitfinex-derivatives","ETHF0:USTF0",1734303678421,0.8321,3892.8,3892.7,4.29336768]
["bitfinex-derivatives","ETHF0:USTF0",1734303678825,1.08902,3892.8,3892.7,4.03644768]
["bitfinex-derivatives","ETHF0:USTF0",1734303681026,1.08902,3892.8,3892.7,4.29336768]
["bitfinex-derivatives","ETHF0:USTF0",1734303681216,1.08902,3892.8,3892.7,4.03644768]
["bitfinex-derivatives","ETHF0:USTF0",1734303681919,1.08902,3892.8,3892.7,4.29336768]
["bitfinex-derivatives","ETHF0:USTF0",1734303682617,1.08902,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303682817,1.08902,3892.8,3892.6,7.10516175]
["bitfinex-derivatives","ETHF0:USTF0",1734303683427,1.08902,3892.8,3892.7,5.07851309]
["bitfinex-derivatives","ETHF0:USTF0",1734303685525,1.08902,3892.8,3892.7,11.3411752]
["bitfinex-derivatives","ETHF0:USTF0",1734303687026,0.8321,3892.8,3892.7,11.3411752]
["bitfinex-derivatives","ETHF0:USTF0",1734303687425,0.8321,3892.8,3892.7,5.33543309]
["bitfinex-derivatives","ETHF0:USTF0",1734303688629,3.10967072,3892.8,3892.7,5.33543309]
["bitfinex-derivatives","ETHF0:USTF0",1734303688832,3.10967072,3892.8,3892.7,5.07851309]
["bitfinex-derivatives","ETHF0:USTF0",1734303689427,2.85275072,3892.8,3892.7,13.41530044]
["bitfinex-derivatives","ETHF0:USTF0",1734303689625,2.85275072,3892.8,3892.7,13.15838044]
["bitfinex-derivatives","ETHF0:USTF0",1734303689831,2.85275072,3892.8,3892.7,5.07851309]
["bitfinex-derivatives","ETHF0:USTF0",1734303690135,2.85275072,3892.8,3892.7,5.33543309]
["bitfinex-derivatives","ETHF0:USTF0",1734303690531,2.85275072,3892.8,3892.7,13.41530044]
["bitfinex-derivatives","ETHF0:USTF0",1734303690732,2.85275072,3892.8,3892.7,13.15838044]
["bitfinex-derivatives","ETHF0:USTF0",1734303691231,2.85275072,3892.8,3892.7,13.41530044]
["bitfinex-derivatives","ETHF0:USTF0",1734303691430,0.8321,3892.8,3892.7,15.51876339]
["bitfinex-derivatives","ETHF0:USTF0",1734303691933,0.8321,3892.8,3892.7,15.26184339]
["bitfinex-derivatives","ETHF0:USTF0",1734303692439,0.8321,3892.8,3892.7,15.51876339]
["bitfinex-derivatives","ETHF0:USTF0",1734303692730,1.08902,3892.8,3892.7,15.26184339]
["bitfinex-derivatives","ETHF0:USTF0",1734303692932,1.08902,3892.8,3892.7,23.35490244]
["bitfinex-derivatives","ETHF0:USTF0",1734303693131,1.08902,3892.8,3892.7,15.51876339]
["bitfinex-derivatives","ETHF0:USTF0",1734303693132,0.8321,3892.8,3892.7,15.51876339]
["bitfinex-derivatives","ETHF0:USTF0",1734303693933,1.08902,3892.8,3892.7,23.35489137]
["bitfinex-derivatives","ETHF0:USTF0",1734303694438,4.12104343,3892.8,3892.7,23.35489137]
["bitfinex-derivatives","ETHF0:USTF0",1734303694633,1.08902,3892.8,3892.7,23.61181137]
["bitfinex-derivatives","ETHF0:USTF0",1734303694828,0.8321,3892.8,3892.7,23.61181137]
["bitfinex-derivatives","ETHF0:USTF0",1734303695538,0.8321,3892.8,3892.7,15.51876339]
["bitfinex-derivatives","ETHF0:USTF0",1734303695732,0.8321,3892.8,3892.7,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1734303695933,1.08902,3892.8,3892.7,15.26354557]
["bitfinex-derivatives","ETHF0:USTF0",1734303696430,1.08902,3892.8,3892.7,15.52046557]
["bitfinex-derivatives","ETHF0:USTF0",1734303696626,1.08902,3892.8,3892.7,15.26354557]
["bitfinex-derivatives","ETHF0:USTF0",1734303696835,1.08902,3892.8,3892.7,15.52046557]
["bitfinex-derivatives","ETHF0:USTF0",1734303697829,0.93420876,3892.8,3892.7,15.52046557]
["bitfinex-derivatives","ETHF0:USTF0",1734303698025,1.06528,3893.4,3892.8,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303698226,1.06528,3893.4,3892.5,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1734303698227,0.8084,3893.4,3893.3,1.09937964]
["bitfinex-derivatives","ETHF0:USTF0",1734303698430,0.714,3894.7,3893.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303698643,0.25683,3894.2,3893.8,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303698939,0.8084,3894.6,3893.8,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303699127,0.8084,3894.6,3894.1,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303699333,3.03390796,3894.2,3894.1,8.93291087]
["bitfinex-derivatives","ETHF0:USTF0",1734303699635,0.8084,3894.6,3894.4,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734303699838,0.8084,3894.6,3894.5,4.29559207]
["bitfinex-derivatives","ETHF0:USTF0",1734303700134,0.8084,3894.6,3894.5,4.03878207]
["bitfinex-derivatives","ETHF0:USTF0",1734303700331,0.8084,3894.6,3894.5,4.29559207]
["bitfinex-derivatives","ETHF0:USTF0",1734303700530,0.8084,3894.6,3894.5,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1734303700731,0.4065,3894.6,3894.5,5.36799994]
["bitfinex-derivatives","ETHF0:USTF0",1734303701042,0.4065,3894.6,3894.5,11.42617304]
["bitfinex-derivatives","ETHF0:USTF0",1734303701238,0.4065,3894.6,3894.5,12.26866268]
["bitfinex-derivatives","ETHF0:USTF0",1734303701444,0.4065,3894.6,3894.5,6.21048958]
["bitfinex-derivatives","ETHF0:USTF0",1734303701635,0.25676,3895.2,3894.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734303701834,0.4328,3895.0,3894.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734303702029,0.4328,3895.0,3894.9,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303702237,0.4328,3895.0,3894.9,1.09926964]
["bitfinex-derivatives","ETHF0:USTF0",1734303703143,3.2078,3895.8,3895.5,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734303703339,0.4328,3895.7,3895.1,7.23872506]
["bitfinex-derivatives","ETHF0:USTF0",1734303703534,0.4328,3895.7,3895.6,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734303703841,0.4328,3895.7,3895.6,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303704242,0.4328,3895.7,3895.6,1.09921964]
["bitfinex-derivatives","ETHF0:USTF0",1734303704737,0.4328,3895.7,3895.6,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303704942,0.4328,3895.7,3895.6,1.09921964]
["bitfinex-derivatives","ETHF0:USTF0",1734303705340,0.25668,3896.4,3895.8,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734303705639,0.25669,3896.2,3896.1,0.84248964]
["bitfinex-derivatives","ETHF0:USTF0",1734303706043,3.2078,3896.4,3895.6,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303706336,3.2078,3896.4,3895.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734303706544,0.2567,3896.1,3895.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734303707149,0.2567,3896.2,3895.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734303707446,0.2567,3896.2,3895.6,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303707744,0.2567,3896.2,3895.8,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734303707939,0.25669,3896.3,3895.8,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734303708245,0.2567,3896.2,3895.7,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1734303708541,3.2078,3896.4,3895.6,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303708743,0.2567,3896.1,3895.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734303709137,0.25669,3896.3,3895.5,3.41721635]
["bitfinex-derivatives","ETHF0:USTF0",1734303709333,0.25673,3895.7,3895.5,4.13121635]
["bitfinex-derivatives","ETHF0:USTF0",1734303709533,3.2078,3896.0,3895.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303709738,0.25674,3895.5,3895.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303710447,0.8195,3895.6,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303710639,0.25678,3894.9,3894.6,0.20649443]
["bitfinex-derivatives","ETHF0:USTF0",1734303710945,3.2078,3895.3,3894.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303710946,0.8195,3894.8,3894.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303711241,0.8195,3894.8,3894.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303711444,0.8195,3894.8,3894.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303711635,0.8195,3894.8,3894.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1734303711833,0.8195,3894.8,3894.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734303712542,0.4146,3894.8,3894.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734303713251,0.67896,3895.2,3894.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734303713439,0.4001,3895.1,3894.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734303713742,0.4001,3895.1,3894.9,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734303714135,3.89905,3895.4,3894.5,2.5014729]
["bitfinex-derivatives","ETHF0:USTF0",1734303714136,3.2078,3895.4,3894.5,2.5014729]
["bitfinex-derivatives","ETHF0:USTF0",1734303714341,0.25675,3895.4,3895.0,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734303714544,0.25675,3895.4,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303714740,0.25675,3895.4,3895.1,0.25677]
["bitfinex-derivatives","ETHF0:USTF0",1734303715142,3.2078,3895.8,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303715348,0.25674,3895.5,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303715642,3.2078,3895.8,3895.1,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734303715849,3.2078,3895.8,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303716045,0.25674,3895.5,3895.1,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734303716344,3.2078,3895.8,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303716542,0.64182,3895.7,3894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303716847,0.25678,3894.9,3894.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1734303717036,0.25678,3894.9,3894.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303717237,0.25678,3894.9,3894.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303717440,1.06218,3895.0,3894.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1734303717643,0.8054,3895.0,3894.8,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734303717949,0.25675,3895.5,3894.6,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303718136,0.8054,3895.6,3895.1,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734303718340,0.25675,3895.5,3894.6,9.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303718540,0.25675,3895.5,3895.2,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734303719443,0.25675,3895.5,3894.6,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303719444,0.8054,3895.6,3895.4,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734303719642,0.8054,3895.6,3895.5,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734303720547,0.8054,3895.6,3895.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734303720548,0.8054,3895.6,3895.4,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1734303721349,0.8054,3895.6,3895.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1734303721542,0.8054,3895.6,3895.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734303722149,0.8054,3895.6,3895.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734303723150,0.8054,3895.6,3895.2,1.04129252]
["bitfinex-derivatives","ETHF0:USTF0",1734303723359,0.8054,3895.6,3895.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734303723744,0.8054,3895.6,3895.2,1.04129252]
["bitfinex-derivatives","ETHF0:USTF0",1734303723745,0.8054,3895.6,3895.4,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734303724148,0.8054,3895.6,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303724350,0.25677,3895.1,3895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303724548,0.25678,3894.9,3894.6,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734303724852,0.4133,3894.8,3894.6,3.46459]
["bitfinex-derivatives","ETHF0:USTF0",1734303725048,0.4133,3894.8,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303725244,0.25679,3894.7,3894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303725452,0.25679,3894.7,3894.2,0.20247583]
["bitfinex-derivatives","ETHF0:USTF0",1734303725453,0.8088,3894.7,3894.2,0.20247583]
["bitfinex-derivatives","ETHF0:USTF0",1734303725746,3.2078,3894.6,3893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303725945,0.25684,3894.1,3893.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303726152,0.8177,3894.0,3893.8,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303726345,0.8177,3894.0,3893.7,4.12800402]
["bitfinex-derivatives","ETHF0:USTF0",1734303726554,0.8177,3894.0,3893.9,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1734303726849,0.4044,3894.7,3894.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1734303727055,0.4044,3894.7,3893.9,2.0443229]
["bitfinex-derivatives","ETHF0:USTF0",1734303727056,0.807,3895.0,3894.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734303727349,0.4044,3895.0,3894.9,0.25678]
["bitfinex-derivatives","ETHF0:USTF0",1734303728052,0.4026,3895.4,3895.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1734303729454,3.2078,3895.5,3894.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1734303729751,0.4341,3895.8,3895.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734303730872,0.4341,3895.8,3895.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1734303731059,0.4341,3895.8,3895.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734303731664,0.4341,3895.8,3895.2,0.25676]
["bitfinex-derivatives","ETHF0:USTF0",1734303731957,0.4341,3895.8,3895.7,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1734303733554,0.4237,3896.0,3895.9,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1734303733758,0.8424,3896.3,3896.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303734653,0.8424,3896.3,3895.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303735258,0.8424,3896.3,3896.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1734303735454,0.8424,3896.3,3895.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1734303735654,0.8424,3896.3,3896.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303737659,1.7874729,3897.3,3896.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303737660,0.02383,3897.6,3896.2,6.35473]
["bitfinex-derivatives","ETHF0:USTF0",1734303737855,0.02383,3897.6,3897.5,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734303738156,0.02383,3897.6,3897.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734303738369,0.02383,3897.6,3897.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734303738856,0.02383,3897.6,3897.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734303739062,0.02383,3897.6,3897.2,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1734303739259,0.02383,3897.6,3897.3,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1734303739458,0.02383,3897.6,3897.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734303739459,0.02383,3897.6,3897.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734303739658,0.25653,3898.7,3898.2,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734303739866,3.2078,3899.1,3898.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303740162,3.2078,3899.1,3898.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734303740459,0.25651,3899.0,3898.4,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734303740958,0.25651,3899.0,3898.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303740959,0.25656,3898.3,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303741164,0.25656,3898.3,3897.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1734303741165,0.25656,3898.3,3897.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734303741660,3.46434,3898.6,3897.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734303741856,3.2078,3898.6,3897.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734303742163,0.25655,3898.4,3897.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734303742461,0.25656,3898.3,3897.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734303742661,0.25658,3897.9,3897.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1734303743056,1.2878,3898.2,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303743365,0.25657,3898.1,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303743560,0.25658,3897.9,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303743765,0.25658,3898.0,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303744065,1.2878,3898.2,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303744066,0.25659,3897.8,3897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303745461,3.2078,3898.0,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303745766,0.25663,3897.2,3897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303745963,0.25665,3896.8,3896.3,4.03092506]
["bitfinex-derivatives","ETHF0:USTF0",1734303746259,0.25668,3896.4,3896.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303746460,1.2875,3897.1,3896.1,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303746659,1.2875,3897.1,3896.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734303746660,0.25666,3896.7,3896.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734303746866,0.25667,3896.7,3896.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734303747163,0.25667,3896.6,3896.3,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303747468,0.25668,3896.5,3896.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303747670,1.2875,3897.1,3896.3,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1734303747861,1.2875,3897.1,3896.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303748158,0.25664,3897.0,3896.2,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1734303748367,1.2875,3897.1,3896.1,4.12593108]
["bitfinex-derivatives","ETHF0:USTF0",1734303748663,0.25664,3897.0,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303748872,0.25668,3896.5,3896.1,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1734303749165,0.25668,3896.4,3896.1,3.46449]
["bitfinex-derivatives","ETHF0:USTF0",1734303749569,1.2875,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303749960,0.25669,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303750562,0.25669,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303751373,0.64163,3896.9,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303751374,0.25669,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303752172,1.2875,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303752467,0.25669,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303752967,0.25669,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303753381,1.2875,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303753560,0.25669,3896.4,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303753963,1.2875,3897.1,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303754463,0.25665,3896.9,3896.6,3.46446]
["bitfinex-derivatives","ETHF0:USTF0",1734303754669,0.25664,3897.0,3896.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1734303754970,0.25664,3897.0,3896.7,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1734303755160,0.25664,3897.0,3896.7,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1734303755468,0.25665,3896.9,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303756467,1.2875,3897.1,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303756468,0.25664,3897.0,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303756668,0.25665,3896.9,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303756868,1.2875,3897.1,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303757066,0.25665,3896.8,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303758161,1.2875,3897.1,3896.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1734303758368,3.2078,3897.6,3897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303758672,3.4644,3897.6,3897.3,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1734303758871,0.8316,3897.7,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303759077,0.25659,3897.7,3897.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1734303759264,0.25659,3897.8,3897.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1734303759571,0.06434545,3898.3,3898.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734303759770,1.7874729,3898.7,3897.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303759973,0.25656,3898.3,3898.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734303760470,1.7874729,3898.7,3897.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734303760471,0.25657,3898.2,3897.9,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1734303760769,0.25657,3898.2,3897.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303760973,0.25657,3898.2,3898.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734303761364,0.25656,3898.3,3898.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734303761676,0.25655,3898.5,3898.2,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1734303761866,0.25656,3898.3,3898.0,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734303762066,0.25656,3898.3,3898.1,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1734303762373,1.7874729,3898.7,3898.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734303762374,0.25653,3898.7,3898.3,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1734303762579,0.4264,3898.8,3897.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1734303762763,0.8316,3899.0,3898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303763070,0.8316,3899.0,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303763274,0.25652,3898.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303764871,0.25654,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303765284,0.25654,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303765476,0.8316,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303765477,0.25654,3898.5,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303765672,0.8316,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303765673,0.25653,3898.7,3898.4,3.46435]
["bitfinex-derivatives","ETHF0:USTF0",1734303765871,0.8316,3899.0,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303765872,0.25654,3898.6,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303766179,0.25654,3898.6,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303766380,0.8316,3899.0,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303766579,0.25654,3898.5,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303766883,0.8316,3899.0,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303767092,0.25652,3898.8,3898.4,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1734303767268,0.8316,3899.0,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303767580,0.2565,3899.2,3898.8,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734303767770,0.4166,3899.3,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303768170,0.4166,3899.3,3898.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734303768368,0.4166,3899.3,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303768575,0.25651,3899.1,3898.8,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734303769585,0.25652,3898.9,3898.5,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734303769879,0.4166,3899.3,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303770082,0.4166,3899.3,3898.5,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734303770276,0.25653,3898.8,3898.5,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1734303770687,0.4166,3899.3,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303770879,0.25652,3898.9,3898.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734303771076,0.4166,3899.3,3898.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1734303771277,0.25652,3898.9,3898.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734303771582,0.25652,3898.9,3898.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734303771983,0.4166,3899.3,3898.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734303772378,0.25651,3899.0,3898.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734303772680,0.4166,3899.3,3898.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734303772986,0.2565,3899.1,3899.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734303773677,0.4166,3899.3,3899.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1734303773879,0.25647,3899.6,3899.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734303774076,0.25647,3899.6,3899.4,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1734303774380,0.4273,3899.7,3899.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734303774581,0.68377,3899.7,3899.5,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734303774879,0.68377,3899.7,3899.4,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1734303775086,0.4273,3899.7,3899.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1734303775381,0.25644,3900.0,3899.8,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734303775780,0.25645,3899.9,3899.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734303775974,3.22553,3900.2,3899.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734303776173,0.25644,3900.1,3899.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734303776380,3.22553,3900.2,3899.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734303776381,0.25646,3899.8,3899.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1734303777784,0.25645,3899.9,3899.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734303778289,3.22553,3900.2,3899.6,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1734303778492,0.25646,3899.8,3899.6,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1734303778683,0.25645,3899.9,3899.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734303778889,0.25646,3899.8,3899.6,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1734303779787,0.01773,3900.2,3899.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734303779985,0.25645,3899.9,3899.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734303780185,0.01773,3900.2,3899.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734303780387,0.25644,3900.1,3899.9,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1734303780687,0.25644,3900.1,3899.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734303780889,0.25645,3899.9,3899.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734303781193,0.01773,3900.2,3899.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1734303781387,0.438,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303781995,0.25644,3900.1,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303782295,0.438,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303782486,0.69442,3900.4,3900.1,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734303782793,0.69442,3900.4,3900.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734303783287,0.438,3900.4,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303783498,0.25643,3900.3,3900.1,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734303783684,0.25643,3900.3,3900.1,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1734303784193,0.25642,3900.3,3900.1,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1734303784785,0.25643,3900.3,3900.1,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1734303785092,0.69442,3900.4,3900.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734303785292,0.4383,3901.0,3900.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734303785478,0.2564,3900.7,3900.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734303785688,0.4077,3900.9,3900.4,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1734303785689,0.4077,3900.9,3900.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1734303785984,0.4077,3900.9,3900.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1734303786186,0.4077,3900.9,3900.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1734303786388,0.2564,3900.7,3900.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1734303786784,0.2564,3900.8,3900.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1734303786990,0.25638,3901.1,3900.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734303787184,3.84851,3902.5,3900.9,2.4994729]
["bitfinex-derivatives","ETHF0:USTF0",1734303787384,0.25632,3902.0,3901.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303787579,0.8666,3902.4,3901.4,2.1977729]
["bitfinex-derivatives","ETHF0:USTF0",1734303787580,0.90803884,3902.4,3901.4,2.1977729]
["bitfinex-derivatives","ETHF0:USTF0",1734303787784,0.8666,3902.4,3901.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1734303788188,3.2078,3902.1,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303788381,0.25635,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303788580,3.2078,3902.1,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303789592,0.25635,3901.4,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303790195,3.2078,3902.1,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303790395,0.25634,3901.5,3901.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734303790694,3.2078,3902.1,3901.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734303790894,0.25634,3901.6,3901.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1734303791193,3.2078,3902.1,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303791392,8.84858,3902.1,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303791588,0.25638,3901.0,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303792404,0.25637,3901.2,3900.9,3.46418]
["bitfinex-derivatives","ETHF0:USTF0",1734303792708,0.8465,3901.6,3901.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734303792891,0.8465,3901.6,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303793493,0.8465,3901.6,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303793694,1.10284,3901.6,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303794601,0.8465,3901.6,3901.0,0.20595799]
["bitfinex-derivatives","ETHF0:USTF0",1734303794799,1.10284,3901.6,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303795093,1.10284,3901.6,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303795296,0.8465,3901.6,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303795598,1.10284,3901.6,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303795896,0.8465,3901.6,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303796096,0.8465,3901.6,3901.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303796390,0.4054,3901.6,3901.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303796993,0.68932,3902.0,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303797289,0.851,3902.0,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303797495,0.851,3902.0,3901.4,0.20404507]
["bitfinex-derivatives","ETHF0:USTF0",1734303797496,0.851,3902.0,3901.4,0.61294507]
["bitfinex-derivatives","ETHF0:USTF0",1734303797696,0.25632,3901.9,3901.7,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734303798199,0.851,3902.0,3901.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1734303798502,0.851,3902.0,3901.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303798692,0.851,3902.0,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303798894,0.851,3902.0,3901.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303799094,0.25634,3901.7,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303799301,0.851,3902.0,3901.3,3.40892426]
["bitfinex-derivatives","ETHF0:USTF0",1734303799900,0.25633,3901.8,3901.6,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734303800200,0.25633,3901.8,3901.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303800397,0.4215,3901.7,3901.3,3.40892426]
["bitfinex-derivatives","ETHF0:USTF0",1734303800596,0.4215,3901.7,3901.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303800791,0.4215,3901.7,3901.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734303800992,0.4215,3901.7,3901.3,3.40892426]
["bitfinex-derivatives","ETHF0:USTF0",1734303801397,0.851,3902.0,3901.3,3.40892426]
["bitfinex-derivatives","ETHF0:USTF0",1734303801597,0.851,3902.0,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303801795,0.851,3902.0,3901.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303803540,0.25631,3902.1,3901.7,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734303803831,0.4202,3902.0,3901.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303804421,0.6572,3902.3,3901.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1734303804668,0.8211,3902.3,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303805329,0.4202,3902.3,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303806030,0.8519,3902.7,3902.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734303806244,0.67729,3902.4,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303806526,0.421,3902.4,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303806914,0.67729,3902.4,3902.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303807106,0.67729,3902.4,3902.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734303807305,0.25629,3902.3,3902.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303807511,0.421,3902.4,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303807512,0.67729,3902.4,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303807908,0.67729,3902.4,3902.0,0.91804971]
["bitfinex-derivatives","ETHF0:USTF0",1734303808114,0.421,3902.4,3902.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303808314,0.2563,3902.3,3902.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303808612,0.421,3902.4,3902.0,0.91804971]
["bitfinex-derivatives","ETHF0:USTF0",1734303808922,0.2563,3902.3,3902.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303809520,0.421,3902.4,3902.0,0.91804971]
["bitfinex-derivatives","ETHF0:USTF0",1734303809813,0.25629,3902.3,3902.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303810013,0.25629,3902.3,3902.0,0.91804971]
["bitfinex-derivatives","ETHF0:USTF0",1734303810210,0.421,3902.4,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303810446,3.2078,3903.3,3902.4,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303810647,0.8481,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303810942,0.25622,3903.4,3903.2,2.0437029]
["bitfinex-derivatives","ETHF0:USTF0",1734303811146,0.8481,3903.5,3903.2,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303811351,0.25623,3903.3,3903.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734303811746,0.02485,3904.0,3903.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1734303811950,0.02485,3904.0,3903.6,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303812155,0.02485,3904.0,3903.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734303812452,0.02485,3904.0,3903.6,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303812657,0.02485,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303812844,0.02485,3904.0,3903.9,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1734303813249,0.02485,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303813653,0.02485,3904.0,3903.9,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1734303814643,0.02485,3904.0,3903.9,5.2514629]
["bitfinex-derivatives","ETHF0:USTF0",1734303814954,0.02485,3904.0,3903.9,5.7062729]
["bitfinex-derivatives","ETHF0:USTF0",1734303815147,0.02485,3904.0,3903.9,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1734303815347,0.02485,3904.0,3903.9,5.9624629]
["bitfinex-derivatives","ETHF0:USTF0",1734303816046,0.02485,3904.0,3903.9,5.7062729]
["bitfinex-derivatives","ETHF0:USTF0",1734303816249,0.02485,3904.0,3903.9,5.9624629]
["bitfinex-derivatives","ETHF0:USTF0",1734303817256,0.8283,3905.1,3903.9,10.7062729]
["bitfinex-derivatives","ETHF0:USTF0",1734303817455,0.8283,3905.1,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303817456,0.25613,3904.8,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303817650,0.8283,3905.1,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303819038,0.25614,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303819566,0.8283,3905.1,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303819567,3.2078,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303819850,0.25616,3904.3,3904.2,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303820277,0.8283,3905.1,3904.2,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303820278,0.25614,3904.6,3904.2,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303820454,0.25612,3905.0,3904.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734303820648,0.25612,3905.0,3904.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1734303820649,3.2078,3906.7,3905.0,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303820844,0.25608,3905.5,3905.4,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303821246,1.236,3906.1,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303821247,0.25608,3905.6,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303821454,0.25608,3905.6,3905.3,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303821844,0.25606,3905.9,3905.3,5.2513629]
["bitfinex-derivatives","ETHF0:USTF0",1734303822149,0.25606,3905.9,3905.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303822354,4.0257,3906.5,3905.7,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303822581,0.8179,3906.5,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303822756,0.25602,3906.4,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303822949,0.8179,3906.5,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303823361,0.25604,3906.1,3906.0,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303823750,3.2078,3906.6,3906.0,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303823949,0.25603,3906.4,3906.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303824150,3.2078,3906.6,3906.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303824345,0.25602,3906.4,3906.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303824540,3.2078,3906.6,3906.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303824849,0.25602,3906.4,3906.3,2.4984729]
["bitfinex-derivatives","ETHF0:USTF0",1734303825241,3.46381,3906.6,3906.3,2.4984729]
["bitfinex-derivatives","ETHF0:USTF0",1734303825443,0.25601,3906.6,3906.3,2.4984729]
["bitfinex-derivatives","ETHF0:USTF0",1734303825634,0.25602,3906.5,3906.3,2.4984729]
["bitfinex-derivatives","ETHF0:USTF0",1734303825944,0.25601,3906.6,3906.3,2.4984729]
["bitfinex-derivatives","ETHF0:USTF0",1734303826330,0.25601,3906.6,3906.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734303826630,3.2078,3907.0,3906.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734303826631,0.25601,3906.7,3906.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1734303826835,0.256,3906.8,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303827038,0.4157,3907.1,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303827530,0.25599,3906.9,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303827730,0.4157,3907.1,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303827731,0.256,3906.8,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303828221,0.4157,3907.1,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303828428,0.25599,3907.0,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303828624,0.4157,3907.1,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303828826,0.25599,3907.0,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303829020,3.2078,3907.6,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303829231,3.2078,3908.0,3907.3,2.0434329]
["bitfinex-derivatives","ETHF0:USTF0",1734303829426,0.4086,3908.1,3907.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303829821,0.25592,3908.0,3907.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303830029,0.4086,3908.1,3907.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303830030,0.25593,3907.8,3907.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303830232,0.4086,3908.1,3907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303830432,0.25598,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303830627,3.2078,3908.0,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303830931,3.2078,3908.0,3907.5,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303831124,0.25594,3907.7,3907.5,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303831330,0.25594,3907.6,3907.5,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303831927,0.25594,3907.7,3907.5,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303832129,0.4086,3908.1,3907.5,2.0434229]
["bitfinex-derivatives","ETHF0:USTF0",1734303832332,0.25592,3908.0,3907.5,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303832533,0.25592,3908.0,3907.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734303832732,0.25592,3908.0,3907.6,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1734303832934,0.25594,3907.7,3907.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1734303834040,0.4086,3908.1,3907.1,1.99428243]
["bitfinex-derivatives","ETHF0:USTF0",1734303834041,3.2078,3908.0,3907.1,1.99428243]
["bitfinex-derivatives","ETHF0:USTF0",1734303834242,0.25597,3907.3,3907.1,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303834434,3.2078,3908.0,3907.1,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303834834,8.2078,3908.0,3907.1,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303835041,8.2078,3908.0,3906.7,0.62613655]
["bitfinex-derivatives","ETHF0:USTF0",1734303835042,3.2078,3907.2,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303835335,0.256,3906.8,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303835745,0.25599,3906.9,3906.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303836242,0.25596,3907.4,3907.0,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734303836444,0.25595,3907.5,3907.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303836639,3.2078,3907.8,3906.9,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303836842,0.25601,3906.6,3906.5,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303837033,0.25601,3906.6,3905.2,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1734303837034,3.2078,3906.6,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303837343,0.25606,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303837644,0.25606,3905.8,3905.7,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303837942,0.25609,3905.4,3905.3,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303838539,0.25612,3905.0,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303838836,3.2078,3906.0,3904.9,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303839041,0.25607,3905.7,3904.9,4.9952729]
["bitfinex-derivatives","ETHF0:USTF0",1734303839242,0.25607,3905.7,3905.3,2.0435629]
["bitfinex-derivatives","ETHF0:USTF0",1734303839444,0.25609,3905.5,3905.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303839640,3.2078,3906.0,3905.3,1.7874729]
["bitfinex-derivatives","ETHF0:USTF0",1734303839943,0.25607,3905.8,3905.3,5.37102345]
["bitfinex-derivatives","ETHF0:USTF0",1734303840145,10.1955,3906.5,3905.3,5.37102345]
["bitfinex-derivatives","ETHF0:USTF0",1734303840336,0.25612,3905.0,3904.8,5.37102345]
["bitfinex-derivatives","ETHF0:USTF0",1734303840532,0.712,3905.9,3904.8,5.37102345]
["bitfinex-derivatives","ETHF0:USTF0",1734303840739,0.712,3905.9,3905.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734303840740,0.25606,3905.8,3905.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734303840946,0.25606,3905.8,3905.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734303841245,3.2078,3906.3,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303841449,0.25606,3905.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303841741,4.4835,3906.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303841945,1.2757,3906.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303842445,3.2078,3905.8,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303842648,0.2561,3905.3,3904.9,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1734303842839,0.25609,3905.5,3905.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734303843043,0.712,3906.3,3904.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734303843044,3.2078,3906.1,3904.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1734303843248,3.2078,3906.2,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303843549,3.2078,3906.2,3905.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734303843550,0.25609,3905.4,3905.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734303843840,3.2078,3905.8,3905.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734303844048,2.4639,3905.8,3905.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734303844243,0.2561,3905.2,3905.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1734303844548,0.25607,3905.7,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734303844750,3.2078,3906.3,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303845045,0.25609,3905.4,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303845246,0.25609,3905.5,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303845634,3.2078,3906.3,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303845837,0.25612,3905.0,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303846046,3.2078,3905.9,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303846047,0.25609,3905.4,3904.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734303846244,3.2078,3905.9,3904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303846541,0.6401,3906.2,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303846747,0.25607,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303847153,0.712,3906.4,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303847154,3.2078,3906.9,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303847450,3.2078,3906.9,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303847652,3.2078,3906.9,3906.0,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1734303847840,3.2078,3906.9,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303848150,0.25604,3906.1,3906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303849342,0.25608,3905.5,3905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303849941,0.25609,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303850245,0.2561,3905.3,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303850936,0.8368,3906.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303851142,0.25611,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303851340,0.25611,3905.1,3903.8,2.41941345]
["bitfinex-derivatives","ETHF0:USTF0",1734303851341,0.64032,3904.9,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303851650,0.25617,3904.2,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734303851950,3.2078,3904.7,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303852147,0.25621,3903.6,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303852348,0.64044,3904.2,3902.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1734303852554,0.64044,3904.2,3902.4,3.97751102]
["bitfinex-derivatives","ETHF0:USTF0",1734303852555,3.2078,3903.9,3902.4,3.41757577]
["bitfinex-derivatives","ETHF0:USTF0",1734303852845,0.712,3904.1,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303852846,5.37102345,3903.3,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303853039,3.2078,3902.9,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303853653,0.2563,3902.2,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303853946,0.25625,3902.9,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303854149,3.9198,3903.5,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303854344,2.96802345,3903.8,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303854660,3.2078,3903.7,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303854950,0.25625,3903.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303855550,0.25621,3903.6,3902.8,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734303855748,0.25626,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303855945,3.9198,3903.7,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303856252,0.25621,3903.5,3902.9,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734303856443,0.4087,3904.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303856948,0.4087,3904.2,3902.1,2.58872345]
["bitfinex-derivatives","ETHF0:USTF0",1734303856949,0.64053,3903.6,3902.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734303857141,0.25625,3903.0,3902.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1734303857341,0.425,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303857653,3.2078,3904.1,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303857848,0.25625,3903.0,3902.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1734303858150,0.25626,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303858750,3.2078,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303858953,3.2078,3903.5,3902.7,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1734303859248,3.2078,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303859249,0.25625,3903.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303859456,3.2078,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303859948,0.25626,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303860946,3.2078,3903.5,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303861449,2.16322345,3903.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303861450,0.25623,3903.3,3902.8,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734303861652,2.90922345,3903.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303861844,0.25622,3903.4,3902.9,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734303862162,0.25622,3903.4,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303862163,0.4027,3904.0,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303862548,0.25623,3903.3,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303862747,0.4027,3904.0,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303863148,0.4027,3904.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303863352,3.2078,3903.9,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303863753,3.2078,3903.9,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303863754,0.25621,3903.5,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303864349,3.2078,3903.9,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303864557,3.2078,3903.9,3902.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1734303864855,0.25623,3903.2,3902.7,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1734303865451,0.4027,3904.0,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303865452,0.25626,3902.8,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303865655,0.4336,3903.1,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303865847,0.25627,3902.6,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303866048,3.9538,3903.5,3902.7,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734303866049,0.25624,3903.2,3902.7,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734303866446,3.2078,3903.6,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303866652,0.25624,3903.2,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303867056,0.25625,3902.9,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303867258,0.25627,3902.7,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303867448,0.25626,3902.9,3902.5,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303867755,0.25626,3902.9,3902.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734303868061,0.25625,3903.0,3902.5,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303868256,3.2078,3903.6,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303868452,3.2078,3903.6,3902.8,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734303868650,0.25626,3902.8,3902.4,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734303868948,0.746,3903.4,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303869349,0.25628,3902.5,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303869672,3.2078,3902.7,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303869959,0.25631,3902.1,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303870158,0.25631,3902.0,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303870349,0.4173,3902.6,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303870573,0.25629,3902.4,3902.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303870780,0.4173,3902.6,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303870988,0.2563,3902.2,3901.8,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734303871185,0.4173,3902.6,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303871581,3.2078,3903.1,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303871798,0.25626,3902.8,3902.5,3.46408]
["bitfinex-derivatives","ETHF0:USTF0",1734303872005,1.1696,3903.3,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303872006,3.2078,3902.7,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303872195,0.25628,3902.6,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303872493,0.25628,3902.5,3902.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303873090,3.2078,3902.7,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303873293,0.25629,3902.5,3902.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303873585,0.2563,3902.2,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303873785,0.25631,3902.0,3901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303874086,0.25635,3901.5,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303874288,3.2078,3901.6,3900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303874686,0.25637,3901.2,3900.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734303874894,0.25637,3901.2,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303874895,3.2078,3901.2,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303875085,0.746,3901.1,3900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303875283,3.2078,3901.2,3900.2,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1734303875284,0.25638,3900.9,3900.2,3.46423]
["bitfinex-derivatives","ETHF0:USTF0",1734303875489,0.2564,3900.8,3900.3,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734303875705,1.00237,3901.2,3900.7,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734303876085,0.25637,3901.1,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303876291,0.25638,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303876485,0.746,3901.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303876685,0.25638,3901.0,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303876978,0.25639,3900.8,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303877387,3.9538,3901.2,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303878365,0.25637,3901.1,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303878565,0.2564,3900.7,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303878872,0.25641,3900.5,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303879061,0.25642,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303879268,0.746,3900.6,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303879466,0.25642,3900.4,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303879663,3.2078,3901.2,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303879877,3.2078,3901.2,3900.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734303880064,3.2078,3901.2,3900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303880065,3.2078,3901.2,3900.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1734303880269,3.46417,3901.2,3900.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734303880476,1.00235,3901.5,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303880674,1.00235,3901.5,3900.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1734303880675,0.8121,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303880862,0.8121,3901.9,3901.4,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303881064,0.25633,3901.8,3901.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303881268,0.8121,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303881466,0.25633,3901.8,3901.3,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734303881672,0.25633,3901.8,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303881673,0.8121,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303882064,0.25635,3901.5,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303882376,0.8121,3901.9,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303882672,0.8121,3901.9,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734303882673,0.25636,3901.3,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734303882868,3.2078,3901.8,3900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303882869,0.25637,3901.2,3900.8,3.46419]
["bitfinex-derivatives","ETHF0:USTF0",1734303883073,0.25636,3901.4,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734303883275,0.25636,3901.4,3901.0,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734303883578,3.2078,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303883785,3.9538,3902.2,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303884072,0.25632,3901.9,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303884568,0.25631,3902.1,3901.7,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734303884868,0.25633,3901.8,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303885079,0.25631,3902.1,3901.7,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734303885265,3.9538,3902.2,3901.6,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734303885266,0.25632,3902.0,3901.6,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734303885572,0.4088,3902.7,3901.6,3.46414]
["bitfinex-derivatives","ETHF0:USTF0",1734303885573,0.4088,3902.7,3901.6,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1734303885775,1.1548,3902.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303886069,0.25628,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303886572,0.2563,3902.2,3901.8,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734303886767,4.3626,3902.7,3901.8,3.46412]
["bitfinex-derivatives","ETHF0:USTF0",1734303886974,0.25629,3902.3,3901.9,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303887168,1.1548,3902.7,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303887374,1.5942,3902.7,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303887577,4.802,3902.7,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303887874,0.2563,3902.3,3901.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734303888075,4.802,3902.7,3901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303888476,0.25629,3902.4,3901.9,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1734303889071,0.25629,3902.4,3901.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734303889274,0.25629,3902.4,3902.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303889475,4.3626,3902.7,3902.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734303889775,0.25629,3902.3,3901.9,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1734303889979,4.3626,3902.7,3901.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734303890176,0.2563,3902.3,3901.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1734303890481,0.2563,3902.3,3901.9,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1734303890974,0.25624,3903.1,3902.6,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734303891172,3.2078,3903.3,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303891368,0.25627,3902.6,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303891576,0.759,3903.4,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303891774,0.25626,3902.8,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303891980,0.25626,3902.8,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303891981,0.25626,3902.9,3902.5,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303892189,0.25626,3902.8,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303892567,0.25626,3902.8,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303892568,0.25626,3902.9,3902.5,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303892778,0.25627,3902.7,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303892973,0.25627,3902.7,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303892974,3.2078,3903.0,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303893179,0.25629,3902.5,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303893381,0.25628,3902.6,3902.2,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1734303894175,0.759,3903.0,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303894681,0.25626,3902.8,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303895577,3.2078,3903.1,3902.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734303895578,0.25628,3902.6,3902.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1734303895877,0.25623,3903.3,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303896083,0.25624,3903.1,3902.7,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734303896985,0.759,3903.4,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303897282,0.25625,3902.9,3902.5,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734303897490,0.25623,3903.3,3902.5,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734303897680,0.25626,3902.9,3902.5,3.46407]
["bitfinex-derivatives","ETHF0:USTF0",1734303897876,0.759,3903.4,3902.6,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734303898077,0.25623,3903.3,3902.6,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734303898386,0.25623,3903.3,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303898387,0.25627,3902.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303898580,0.759,3902.8,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303898782,0.759,3902.8,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303898783,0.25627,3902.7,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303898978,0.759,3902.8,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303899282,0.25627,3902.6,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303899482,0.25627,3902.7,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303899689,0.25628,3902.5,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734303899879,0.759,3902.8,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303899880,0.25627,3902.7,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734303900081,1.01526,3902.8,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734303900681,0.25622,3903.5,3903.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734303900977,3.2078,3904.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303901178,3.2078,3904.4,3903.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734303901179,0.25617,3904.2,3903.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734303901484,0.2562,3903.8,3903.4,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1734303901787,0.2562,3903.7,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303902093,0.25621,3903.6,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303902278,3.2078,3904.4,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303902588,0.25619,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734303902787,3.2078,3904.4,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303903479,3.9668,3904.4,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303903883,3.9668,3904.4,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734303903884,0.25617,3904.2,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734303904079,3.9668,3904.4,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303904384,0.25619,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734303904581,0.25621,3903.7,3903.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1734303904885,0.25622,3903.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303906080,0.25621,3903.5,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303906480,5.19655551,3904.4,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303906686,0.25618,3904.1,3903.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734303907290,1.1629,3904.4,3904.1,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734303907889,0.25617,3904.2,3903.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734303908085,1.1629,3904.4,3903.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1734303908288,1.1629,3904.4,3903.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1734303908289,4.3707,3904.4,3903.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1734303908585,0.2562,3903.8,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303908786,0.25618,3904.0,3903.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734303908981,0.25618,3904.0,3903.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734303909482,0.25619,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734303910187,0.4039,3904.4,3903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303910489,0.25611,3905.1,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303910788,1.2898,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303910989,1.54589,3905.4,3905.0,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734303911178,0.8735,3905.4,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303911380,0.8735,3905.4,3905.0,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734303911381,1.12959,3905.4,3905.0,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734303911582,1.12959,3905.4,3904.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734303911583,0.8735,3905.4,3904.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734303911882,0.25613,3904.9,3904.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1734303912081,0.8735,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303912281,3.2078,3905.3,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303912481,0.25614,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303912884,0.25613,3904.8,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303913289,4.41020959,3906.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303913290,0.25611,3905.2,3904.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734303913992,0.4068,3905.6,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303914191,0.25608,3905.5,3905.1,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734303914383,0.4068,3905.6,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303914586,0.25609,3905.5,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303914785,0.25609,3905.4,3905.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734303914981,0.4068,3905.6,3905.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734303915193,0.2561,3905.2,3905.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734303915392,0.4068,3905.6,3905.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734303915393,0.2561,3905.3,3905.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1734303915590,0.2561,3905.3,3904.3,2.79255592]
["bitfinex-derivatives","ETHF0:USTF0",1734303915591,3.2078,3905.5,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303916089,3.9638,3905.5,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303916294,0.25614,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303916592,0.2561,3905.3,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303916894,0.25612,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303917492,3.9638,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303917693,0.25613,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303917991,3.9638,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303917992,0.25613,3904.8,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303918188,3.9638,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303918390,0.25612,3905.0,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303918589,3.2078,3905.4,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303918793,0.25613,3904.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303918989,3.9638,3905.5,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303919192,0.25613,3904.8,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303919491,3.9638,3905.5,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303919686,0.25614,3904.7,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303920188,0.756,3904.9,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303920394,0.756,3904.9,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734303920395,0.25619,3903.8,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303920585,4.28297,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303920785,0.25619,3904.0,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303920995,4.28297,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303921190,3.6426,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303921591,0.4348,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303921892,0.4348,3904.6,3903.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734303922096,0.4348,3904.6,3904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303922395,0.25614,3904.6,3904.2,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1734303922899,0.25615,3904.5,3904.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734303923496,0.25614,3904.6,3904.2,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1734303923696,0.4074,3904.8,3904.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734303923893,0.4348,3905.0,3904.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1734303924085,0.756,3905.3,3904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303924288,0.4315,3905.4,3904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303924493,0.6876,3905.4,3904.9,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1734303924692,0.25608,3905.6,3905.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734303924898,1.1737,3905.8,3905.0,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1734303924899,0.25609,3905.5,3905.0,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1734303925096,0.25609,3905.5,3905.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734303925895,0.4177,3905.8,3905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303926194,0.4315,3906.1,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303926390,0.25604,3906.2,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303926586,0.25603,3906.3,3905.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1734303926791,0.25603,3906.3,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303926998,0.25604,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303928194,0.25604,3906.2,3905.2,1.35748765]
["bitfinex-derivatives","ETHF0:USTF0",1734303928195,0.01244,3906.4,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303928390,3.9628,3906.5,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303928594,0.755,3906.5,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303928901,0.25604,3906.3,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303929290,0.4061,3906.6,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303929491,0.25606,3905.9,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303929687,0.25604,3906.2,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303929901,0.4061,3906.6,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303930194,0.25604,3906.1,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303930600,0.25605,3906.0,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303931217,0.25602,3906.5,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303931414,0.4061,3906.6,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303931620,0.25604,3906.2,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303931937,0.66211,3906.6,3906.1,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1734303932129,0.4254,3906.8,3906.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734303932426,3.2078,3907.3,3905.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1734303932427,0.4388,3907.2,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303932626,0.25598,3907.1,3906.5,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1734303932822,0.25598,3907.0,3906.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734303933021,0.256,3906.7,3906.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734303933422,0.4388,3907.2,3906.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734303933626,0.25599,3906.9,3906.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734303934034,0.256,3906.7,3906.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1734303934230,3.2078,3907.1,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303934423,0.25601,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303934614,1.1938,3907.2,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303934615,0.25601,3906.7,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303934828,0.25601,3906.6,3906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303935817,3.2078,3907.1,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303936023,1.1938,3907.2,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303936024,0.25606,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303936815,0.25603,3906.3,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303937021,3.22896,3907.8,3906.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734303937250,3.22896,3907.8,3907.5,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1734303937251,0.02116,3907.8,3907.5,3.46375]
["bitfinex-derivatives","ETHF0:USTF0",1734303937422,0.02116,3907.8,3907.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734303937830,0.25587,3908.8,3907.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1734303938032,3.2078,3910.1,3908.3,5.37102345]
["bitfinex-derivatives","ETHF0:USTF0",1734303938229,0.46005376,3910.2,3908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303938527,0.46005376,3910.2,3908.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734303938528,0.4303,3910.1,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303938716,1.98875551,3911.2,3909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303938929,4.97188878,3912.0,3908.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1734303938930,1.98875551,3911.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939134,1.98875551,3911.4,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939326,1.98875551,3911.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939531,4.97188878,3913.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939532,0.79391551,3911.6,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939730,0.25561,3912.8,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939930,0.881,3913.4,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303939931,0.25024714,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303940129,3.45804714,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303940321,2.16322345,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303940520,3.2078,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303940919,5.0,3914.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303940920,3.2078,3913.4,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303941104,0.25561,3912.8,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303941318,2.16322345,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303941319,0.2556,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303941518,3.2078,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303941717,2.16322345,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303941999,3.2078,3912.9,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303942212,0.25555,3913.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303942502,0.25555,3913.6,3911.6,2.42085468]
["bitfinex-derivatives","ETHF0:USTF0",1734303942503,3.2078,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303942701,0.25564,3912.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303942912,0.25568,3911.8,3911.6,0.25763123]
["bitfinex-derivatives","ETHF0:USTF0",1734303943206,4.1388,3912.0,3910.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734303943403,0.931,3911.9,3910.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1734303943606,3.2078,3911.4,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303943833,3.2078,3911.0,3910.4,0.2556109]
["bitfinex-derivatives","ETHF0:USTF0",1734303944140,2.16322345,3911.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303944141,3.2078,3910.6,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303944428,3.2078,3910.1,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303944800,3.2078,3910.8,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303945018,0.4113,3911.5,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303945315,3.2078,3911.7,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303945316,3.2078,3911.3,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303945512,0.25572,3911.1,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303945703,0.25574,3910.8,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303947107,0.25577,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303947309,0.25575,3910.7,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303947609,0.931,3911.6,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303947800,3.2078,3911.6,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303948006,0.25576,3910.4,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303948206,3.2078,3910.6,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303948506,5.4145,3911.6,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303948507,0.25579,3910.0,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303948709,0.25578,3910.1,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303949105,4.1388,3910.7,3909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303949303,3.2078,3910.7,3909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303949512,3.2078,3910.7,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303949513,3.46354,3910.7,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303949707,3.2078,3910.7,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303950610,3.2078,3910.7,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303950805,3.46354,3910.7,3909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303951205,0.25134511,3910.9,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303951817,3.87799,3911.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303952106,0.25569,3911.5,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303952311,3.2078,3911.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303952513,0.4081,3912.4,3910.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303952514,3.6159,3912.4,3910.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303952705,0.25569,3911.5,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303952911,3.2078,3911.7,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303953112,3.2078,3912.2,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303953408,0.931,3912.3,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303953920,3.6159,3912.4,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303953921,4.5469,3912.4,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303954209,3.6159,3912.4,3911.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734303954411,3.6159,3912.4,3911.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1734303955009,3.2078,3912.4,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303955314,0.931,3913.1,3911.8,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734303955508,0.931,3913.1,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303955712,0.931,3913.1,3911.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734303955905,0.931,3913.1,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303956114,1.251,3913.6,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303956315,1.251,3913.6,3913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303957315,1.251,3913.6,3911.8,2.89384888]
["bitfinex-derivatives","ETHF0:USTF0",1734303957316,3.2078,3913.4,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303957505,3.46337,3913.4,3912.1,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734303957814,1.251,3913.6,3912.4,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734303957815,3.2078,3913.5,3912.4,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734303958011,3.2078,3913.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303958207,3.46336,3913.5,3912.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303958416,0.25557,3913.4,3912.4,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734303958620,3.2078,3913.5,3912.4,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734303958621,3.2078,3913.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303958910,0.25558,3913.3,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303959115,9.1388,3913.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303959116,8.2078,3913.5,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303959305,0.25558,3913.3,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303959708,0.93,3913.4,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303959709,3.2078,3913.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303960011,0.25561,3912.8,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303960214,0.2556,3912.9,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303960413,3.2078,3912.9,3912.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303960713,3.2078,3912.9,3911.3,1.18462039]
["bitfinex-derivatives","ETHF0:USTF0",1734303960714,4.71435,3913.6,3912.7,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734303960917,4.4588,3913.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303961215,9.4588,3913.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303961516,9.4588,3913.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303961517,3.2078,3912.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303961815,3.11738888,3912.7,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303961816,3.2078,3911.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303962016,3.2078,3911.0,3910.2,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734303962204,3.2078,3911.4,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303962412,3.2078,3910.9,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303962914,3.2078,3910.9,3910.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734303963116,3.2078,3910.9,3910.0,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734303963417,0.8604,3912.2,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303963418,0.25566,3912.0,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303963614,0.25566,3912.0,3910.2,2.47834888]
["bitfinex-derivatives","ETHF0:USTF0",1734303963615,0.25566,3912.0,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303963812,0.93,3913.0,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303964011,0.4342,3913.4,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303964012,5.46732962,3912.7,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303964322,3.2078,3912.0,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303964623,3.2078,3911.6,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303964816,0.25572,3911.1,3910.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734303965215,3.2078,3911.2,3910.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1734303965410,3.2078,3911.2,3910.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734303965617,3.46351,3911.2,3910.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734303965811,0.25573,3910.9,3910.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734303966019,3.2078,3910.8,3910.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734303966920,0.25571,3911.3,3910.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1734303967117,3.2078,3911.2,3910.7,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734303967417,0.4168,3912.0,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303967718,3.2078,3912.3,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303967923,0.25565,3912.2,3911.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734303968122,3.46347,3911.9,3911.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734303968424,0.25566,3912.0,3911.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734303968610,3.2078,3911.9,3911.2,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734303968817,3.2078,3911.9,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303969116,3.2078,3911.9,3910.9,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734303969117,0.25569,3911.6,3910.9,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734303969315,0.25569,3911.6,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303969316,0.2557,3911.4,3910.7,3.46354]
["bitfinex-derivatives","ETHF0:USTF0",1734303969510,0.25569,3911.5,3910.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734303969722,0.2557,3911.4,3910.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734303969918,0.25568,3911.7,3911.0,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734303970114,0.25569,3911.5,3910.8,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734303970314,0.25569,3911.5,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303970315,3.2078,3912.1,3910.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303970511,3.2078,3912.1,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303970716,0.4224,3912.9,3911.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734303970717,3.46344,3912.4,3911.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734303970917,0.25565,3912.2,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303971121,0.25565,3912.2,3911.6,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734303971319,0.25565,3912.2,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303971320,3.2078,3912.4,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303971516,3.2078,3912.8,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303971716,0.25559,3913.0,3912.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303971917,0.25559,3913.0,3912.3,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734303972117,0.2556,3912.9,3912.3,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1734303972521,3.4634,3913.0,3912.4,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303972825,3.2078,3913.0,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303973331,3.2078,3913.0,3912.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303973621,3.2078,3913.1,3912.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303973813,3.2078,3913.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303974019,3.46336,3913.5,3912.9,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734303974219,3.2078,3913.5,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303974627,0.25559,3913.1,3912.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303975321,0.25558,3913.2,3912.6,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303975526,3.46339,3913.1,3912.5,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303975720,3.2078,3913.1,3912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303975921,3.2078,3913.1,3912.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1734303976119,0.25564,3912.3,3911.7,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734303976327,0.25565,3912.2,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303976516,0.8785,3912.6,3911.9,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734303976717,0.8785,3912.6,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303976922,0.439,3912.6,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303977122,3.6468,3912.6,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303977324,3.46341,3913.1,3912.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734303977628,3.2078,3913.1,3911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303977825,3.2078,3913.1,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303978026,3.2078,3912.5,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303978227,3.2078,3913.1,3912.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734303978431,0.25569,3912.4,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734303978622,3.2078,3912.8,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303978936,3.2078,3912.8,3911.6,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303979121,3.2078,3912.8,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303979432,0.25569,3912.3,3911.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734303979733,3.2078,3912.8,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303979917,0.25569,3912.3,3911.8,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734303980120,0.25572,3911.8,3911.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1734303980322,0.25573,3911.7,3911.3,1.60724963]
["bitfinex-derivatives","ETHF0:USTF0",1734303980524,0.63917,3912.7,3910.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1734303980525,3.2078,3911.8,3910.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1734303980723,0.25575,3911.3,3910.6,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1734303980927,3.2078,3911.4,3910.6,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1734303980928,0.25577,3911.1,3910.6,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1734303981122,3.2078,3910.9,3910.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1734303981827,3.2078,3910.9,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303982139,3.2078,3910.9,3910.8,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734303982325,0.8524,3912.1,3910.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734303982326,3.2078,3911.1,3910.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1734303982520,3.2078,3911.1,3910.2,4.35972826]
["bitfinex-derivatives","ETHF0:USTF0",1734303982725,3.2078,3911.1,3910.9,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734303983127,3.2078,3911.1,3910.2,4.35972826]
["bitfinex-derivatives","ETHF0:USTF0",1734303983128,3.2078,3911.1,3911.0,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734303983431,3.2078,3911.1,3910.5,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303983635,3.2078,3911.1,3910.4,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303983932,0.25574,3911.2,3910.3,5.9400424]
["bitfinex-derivatives","ETHF0:USTF0",1734303983933,0.25571,3911.6,3911.2,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734303984125,3.2078,3911.7,3911.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734303984325,0.25569,3912.0,3911.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734303984529,0.4217,3912.6,3912.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734303984728,3.6295,3912.6,3911.6,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303984934,3.6295,3912.6,3911.2,11.12785653]
["bitfinex-derivatives","ETHF0:USTF0",1734303984935,3.6295,3912.6,3911.5,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303985132,0.25565,3912.5,3912.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734303985424,3.2078,3912.6,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734303985631,3.2078,3912.6,3911.7,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303986131,0.4075,3912.8,3912.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734303986433,3.6153,3912.8,3912.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734303986629,3.6153,3912.8,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303986630,3.6153,3912.8,3912.0,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734303986825,3.87093,3912.8,3912.4,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734303987138,0.25564,3912.7,3912.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734303987433,3.6153,3912.8,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303987627,3.2078,3912.9,3912.2,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303987833,3.46342,3912.9,3912.5,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734303988028,3.46342,3912.9,3912.2,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303988029,3.2078,3912.9,3912.2,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303988326,0.4031,3913.4,3912.5,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303988526,0.4031,3913.4,3912.6,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303988725,0.25562,3913.0,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303988929,0.4031,3913.4,3912.6,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303989127,0.4031,3913.4,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303989328,0.25561,3913.2,3912.5,4.93102826]
["bitfinex-derivatives","ETHF0:USTF0",1734303989532,3.2078,3913.3,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303989740,0.2556,3913.2,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303990031,0.2556,3913.2,3912.5,4.93102826]
["bitfinex-derivatives","ETHF0:USTF0",1734303990032,0.25561,3913.1,3912.4,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734303990329,0.25562,3913.0,3912.4,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734303990534,0.25561,3913.1,3912.3,4.40122826]
["bitfinex-derivatives","ETHF0:USTF0",1734303990730,3.6109,3913.4,3912.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734303990930,3.2078,3913.0,3912.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734303991333,3.2078,3913.0,3912.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734303991531,3.2078,3913.0,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303991931,3.2078,3913.0,3912.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734303992127,3.2078,3913.0,3912.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734303992333,3.2078,3913.0,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303992738,3.2078,3913.0,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303993032,0.6587,3913.4,3912.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1734303993033,3.2078,3913.3,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303993233,3.2078,3912.9,3912.3,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303993429,3.2078,3912.9,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303993631,3.4634,3913.3,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303993933,3.2078,3913.0,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303994135,3.2078,3913.0,3912.3,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734303994337,3.2078,3913.0,3912.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734303994528,3.6153,3913.4,3912.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1734303994731,3.2078,3913.3,3912.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734303994930,0.4075,3913.4,3912.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734303995238,3.46341,3913.2,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303995431,3.2078,3913.2,3912.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1734303995738,3.46341,3913.2,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303995937,0.25562,3913.1,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303996239,3.2078,3913.2,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303996440,3.46341,3913.2,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303996637,3.46341,3913.2,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303996638,3.2078,3913.2,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303996841,0.25561,3913.1,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303997041,3.46341,3913.2,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734303997247,3.2078,3913.2,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303997441,0.4075,3913.4,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734303997946,0.25561,3913.1,3912.4,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734303998138,3.2078,3913.2,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303998438,0.25561,3913.2,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303998643,3.2078,3913.2,3912.4,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734303998943,0.2556,3913.3,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303999141,0.25561,3913.2,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734303999533,0.4075,3913.4,3912.4,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734303999737,3.4634,3913.3,3913.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734303999937,3.4634,3913.3,3912.4,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734303999938,0.2556,3913.2,3912.4,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734304000142,3.2078,3913.3,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734304000644,0.25561,3913.2,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734304000839,0.25561,3913.2,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304000840,0.25561,3913.2,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304001155,3.2078,3913.3,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304001446,3.2078,3913.3,3912.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1734304001644,3.2078,3913.3,3913.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304001849,0.25562,3913.0,3912.7,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734304002042,0.2556,3913.3,3913.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304002246,0.4075,3913.4,3913.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734304002540,0.4075,3913.4,3912.5,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734304002946,0.4075,3913.4,3912.4,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304002947,3.2078,3912.9,3912.4,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304003141,3.2078,3912.9,3911.9,7.92005653]
["bitfinex-derivatives","ETHF0:USTF0",1734304003142,0.25563,3912.8,3912.3,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734304003341,3.2078,3912.9,3911.7,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304003342,3.2078,3912.5,3911.7,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304003550,0.25569,3912.0,3911.6,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734304003744,3.46348,3912.0,3911.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304003947,3.2078,3912.0,3911.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734304004151,3.2078,3912.0,3911.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304004349,0.2557,3911.8,3911.4,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304004548,0.25569,3912.0,3911.5,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1734304004854,0.25569,3912.0,3911.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304004855,3.2078,3912.0,3911.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304005053,3.2078,3912.0,3911.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1734304005448,3.2078,3912.0,3911.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1734304005854,4.4711,3912.4,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304006049,0.25568,3912.1,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304006352,0.25568,3912.1,3911.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304006855,4.4711,3912.4,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304007054,0.25569,3912.0,3911.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304007255,3.2078,3911.8,3911.1,6.21837184]
["bitfinex-derivatives","ETHF0:USTF0",1734304007452,1.2633,3912.4,3911.1,6.21837184]
["bitfinex-derivatives","ETHF0:USTF0",1734304007453,3.2078,3912.3,3911.1,6.21837184]
["bitfinex-derivatives","ETHF0:USTF0",1734304007754,3.2078,3912.3,3910.9,3.84719]
["bitfinex-derivatives","ETHF0:USTF0",1734304007755,0.25574,3911.2,3910.9,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734304007947,3.2078,3911.2,3910.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1734304008153,3.2078,3911.2,3910.5,0.20923968]
["bitfinex-derivatives","ETHF0:USTF0",1734304008347,3.2078,3910.8,3909.9,6.21837184]
["bitfinex-derivatives","ETHF0:USTF0",1734304008553,1.53805,3911.1,3910.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734304008752,0.4292,3911.1,3911.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734304008952,3.6206,3911.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304009159,0.25572,3911.5,3911.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304009454,3.6206,3911.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304009659,3.6206,3911.8,3911.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304009845,3.6206,3911.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304010047,0.25572,3911.5,3911.0,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734304010251,0.25572,3911.5,3911.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304010453,3.6206,3911.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304010454,0.25571,3911.6,3911.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734304010656,3.6206,3911.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304010657,0.25572,3911.5,3911.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304011450,3.6206,3911.8,3910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304011451,0.25571,3911.6,3911.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734304011647,3.6206,3911.8,3911.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734304012054,0.25572,3911.5,3911.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304012456,0.25572,3911.4,3911.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304012958,2.25834358,3911.2,3910.4,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304013152,2.25834358,3911.2,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304013153,3.2078,3910.7,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304013350,0.25577,3910.6,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304013556,0.25577,3910.6,3910.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734304013755,0.25577,3910.6,3909.6,0.20025736]
["bitfinex-derivatives","ETHF0:USTF0",1734304014055,0.401,3911.0,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304014257,3.46357,3910.7,3910.2,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734304014463,3.2078,3910.7,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304014660,0.401,3911.0,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304014956,3.2078,3911.5,3910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304015164,3.46355,3911.1,3910.7,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734304015660,3.46355,3911.1,3910.1,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304015661,3.46354,3911.1,3910.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734304016165,3.2078,3911.1,3910.1,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304016363,3.2078,3911.1,3910.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734304016364,0.25575,3911.0,3910.6,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734304016865,0.25575,3911.0,3910.0,7.16782826]
["bitfinex-derivatives","ETHF0:USTF0",1734304016866,0.25575,3911.0,3910.7,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1734304017062,3.2078,3911.1,3910.0,7.37335143]
["bitfinex-derivatives","ETHF0:USTF0",1734304017257,3.2078,3910.6,3909.9,3.96002826]
["bitfinex-derivatives","ETHF0:USTF0",1734304017461,3.2078,3910.6,3909.8,5.9400424]
["bitfinex-derivatives","ETHF0:USTF0",1734304017462,0.25577,3910.7,3910.3,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734304017665,0.25577,3910.7,3910.4,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734304017863,0.25577,3910.7,3910.3,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1734304018068,2.25834358,3911.2,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304018372,0.25578,3910.6,3910.2,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734304018565,0.25579,3910.3,3910.0,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734304018770,0.25579,3910.4,3910.1,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734304019264,0.25579,3910.4,3909.9,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734304019265,0.2558,3910.3,3909.9,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734304019774,3.2078,3910.4,3909.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734304020073,3.2078,3910.4,3909.9,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734304020258,1.2878,3910.7,3909.5,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1734304020259,1.2878,3910.7,3909.5,4.2318047]
["bitfinex-derivatives","ETHF0:USTF0",1734304020764,2.9700212,3911.6,3909.5,4.2318047]
["bitfinex-derivatives","ETHF0:USTF0",1734304020765,3.2078,3911.3,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304020969,3.2078,3911.3,3911.1,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304021165,3.2078,3911.3,3910.0,4.59956826]
["bitfinex-derivatives","ETHF0:USTF0",1734304021166,0.25574,3911.2,3910.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734304021565,3.2078,3911.3,3910.5,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1734304021766,3.2078,3911.3,3910.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1734304021767,3.2078,3911.3,3911.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304022267,3.46353,3911.3,3911.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304022466,3.46353,3911.3,3910.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734304022467,3.2078,3911.3,3911.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734304022771,3.2078,3911.3,3910.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734304023167,0.25774712,3912.2,3910.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1734304023168,2.9700212,3912.8,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304023369,3.98916826,3913.1,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304023370,0.02914,3913.1,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304023565,0.02914,3913.1,3913.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304024067,5.3977,3914.0,3912.8,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304024068,5.0,3914.0,3912.8,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304024260,5.0,3914.0,3913.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304025263,5.0,3914.0,3913.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304025466,5.0,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304025672,5.0,3914.0,3913.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304025971,0.25562,3913.0,3912.3,4.21568826]
["bitfinex-derivatives","ETHF0:USTF0",1734304026169,3.2078,3913.5,3912.3,0.25616568]
["bitfinex-derivatives","ETHF0:USTF0",1734304026671,3.2078,3913.5,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304026861,0.4044,3913.8,3913.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304027167,0.4044,3913.8,3913.0,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304027370,0.4044,3913.8,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304027569,5.0,3914.0,3913.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304027864,5.0,3914.0,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304028462,5.0,3914.0,3913.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734304028867,5.0,3914.0,3913.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304029367,5.0,3914.0,3913.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304029575,5.0,3914.0,3913.8,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304029773,5.0,3914.0,3913.7,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304029971,5.0,3914.0,3913.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1734304030469,5.0,3914.0,3913.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304034474,1.55855252,3914.0,3913.9,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304035270,0.25547,3915.3,3914.8,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304035485,0.65456,3915.4,3914.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304035770,0.3991,3915.4,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304036075,0.68924,3915.7,3915.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304036275,2.9700212,3917.1,3914.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734304036276,3.2078,3916.2,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304036569,3.2078,3916.2,3915.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304036773,3.2078,3916.2,3915.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304036774,3.46321,3916.2,3915.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304036979,3.2078,3916.2,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304037171,0.2554,3916.4,3915.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304037372,0.2554,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304037563,0.25539,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304037770,0.25541,3916.2,3915.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734304037969,0.8188,3916.7,3915.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1734304038278,0.2554,3916.4,3915.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304038573,0.8188,3916.7,3916.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304038574,0.25538,3916.6,3916.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304038779,0.25538,3916.6,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304038780,0.25539,3916.6,3916.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734304039083,3.2078,3917.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304039278,0.25538,3916.7,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304039472,0.4399,3917.2,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304039776,0.25538,3916.6,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304039979,0.25538,3916.7,3916.3,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1734304040480,0.25538,3916.7,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304040675,3.2078,3917.0,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304040874,0.25538,3916.7,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304041074,3.2078,3917.0,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304041269,3.2078,3917.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304041773,0.25538,3916.7,3916.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734304041976,3.2078,3917.0,3916.2,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1734304042380,0.4399,3917.2,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304042682,0.25537,3916.9,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304042874,0.25537,3916.8,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304043475,0.4399,3917.2,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304043672,0.4399,3917.2,3916.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304043873,0.25536,3917.0,3916.5,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304044276,0.25537,3916.8,3916.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304044477,3.2078,3917.1,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304044876,0.4399,3917.2,3916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304045284,0.25534,3917.3,3916.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304045478,3.2078,3917.5,3916.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734304045479,0.25535,3917.1,3916.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734304045880,0.25534,3917.2,3916.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1734304046182,0.25533,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304046382,0.25536,3917.1,3916.7,3.46317]
["bitfinex-derivatives","ETHF0:USTF0",1734304046682,3.2078,3917.5,3917.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304046990,3.2078,3917.5,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304047286,0.0043931,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304047579,0.0043931,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304048282,0.0043931,3917.6,3917.5,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304049379,1e-08,3917.6,3917.5,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304050274,1e-08,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304050873,1e-08,3917.6,3917.5,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304051070,1e-08,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304051475,1e-08,3917.6,3916.8,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304051476,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304051671,0.63832,3917.5,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304051876,0.63832,3917.5,3916.3,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304051877,3.2078,3917.2,3916.3,0.20333876]
["bitfinex-derivatives","ETHF0:USTF0",1734304052088,3.2078,3916.8,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304052383,0.2554,3916.3,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304052586,0.25542,3916.0,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304052776,0.25542,3916.0,3915.6,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304053288,0.25545,3915.5,3915.4,0.20598139]
["bitfinex-derivatives","ETHF0:USTF0",1734304053581,3.2078,3915.9,3915.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1734304053786,3.2078,3915.9,3915.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304053787,0.4382,3915.8,3915.1,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304053980,3.46323,3915.9,3915.4,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304054178,3.2078,3915.9,3915.3,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304054480,3.2078,3915.9,3915.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304054481,3.2078,3915.9,3915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304054678,3.2078,3915.5,3914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304055082,3.2078,3915.5,3914.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304055382,0.25547,3915.3,3914.9,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304055579,3.2078,3915.5,3914.8,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304055782,3.2078,3916.1,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304056181,0.25543,3916.0,3915.5,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304056587,3.2078,3916.1,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304056792,3.46322,3916.1,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304057082,0.25542,3916.0,3915.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304057296,3.2078,3916.1,3915.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1734304057581,0.4383,3916.2,3916.0,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304057784,0.4387,3917.1,3916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304057982,3.20780001,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304058382,3.20780001,3917.6,3917.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304058583,1e-08,3917.6,3917.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304058981,1e-08,3917.6,3917.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304059184,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304059384,1e-08,3917.6,3917.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304059589,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304060187,1e-08,3917.6,3917.3,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304060591,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304060784,1e-08,3917.6,3917.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304062192,0.25532001,3917.6,3917.2,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1734304062492,0.25532001,3917.6,3917.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304062692,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304062889,1e-08,3917.6,3917.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304063297,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304063502,1e-08,3917.6,3917.4,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304064897,1e-08,3917.6,3917.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304067283,1e-08,3917.6,3917.5,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304067896,0.25532001,3917.6,3917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304068086,1e-08,3917.6,3917.1,0.2556205]
["bitfinex-derivatives","ETHF0:USTF0",1734304068597,1e-08,3917.6,3917.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304068797,3.20780001,3917.6,3917.1,0.2556205]
["bitfinex-derivatives","ETHF0:USTF0",1734304069098,0.25535,3917.1,3916.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304069301,0.4242,3917.5,3916.6,3.84293533]
["bitfinex-derivatives","ETHF0:USTF0",1734304069496,3.2078,3917.3,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304069701,0.63833,3917.4,3916.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304069702,0.25538,3916.7,3916.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304069999,3.2078,3916.9,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304070000,0.25536,3917.0,3916.4,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304070193,0.25536,3917.0,3916.6,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734304070393,0.424,3917.4,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304070588,3.2078,3917.1,3916.4,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304070798,0.25535,3917.1,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304070994,3.46315,3917.2,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304071294,3.2078,3917.2,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304071504,0.25536,3917.0,3916.7,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734304071796,0.424,3917.4,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304072003,3.6318,3917.4,3916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304072197,0.25534,3917.3,3916.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304072403,3.6318,3917.4,3916.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304072610,0.25536,3917.1,3916.7,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304073010,3.6318,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304073407,1e-08,3917.6,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304073613,1e-08,3917.6,3917.4,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304073912,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304074111,1e-08,3917.6,3917.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304074313,1e-08,3917.6,3917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304074499,1e-08,3917.6,3917.5,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304075111,1e-08,3917.6,3917.5,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304076508,0.25523,3919.0,3918.5,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734304076813,0.4077,3919.2,3918.6,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304077002,0.25522,3919.1,3918.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304077404,0.66291,3919.2,3918.8,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304077607,0.4077,3919.2,3918.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304077911,0.25523,3919.0,3918.7,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304078114,0.4077,3919.2,3918.9,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304078309,0.25523,3919.0,3918.4,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304078510,0.4077,3919.2,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304078717,5.18399952,3920.1,3918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304079022,5.18399952,3920.1,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304079023,3.2078,3920.1,3919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304079315,3.2078,3920.1,3919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304079509,3.2078,3920.1,3919.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304079510,0.25517,3920.0,3919.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304079710,3.2078,3920.1,3919.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304079907,0.25517,3919.9,3919.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304080108,0.25516,3920.0,3919.5,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304080305,1.97619952,3920.8,3919.5,10.46614358]
["bitfinex-derivatives","ETHF0:USTF0",1734304080617,1.2307,3921.4,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304080914,3.2078,3921.2,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304081113,0.25506,3921.7,3921.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304081411,3.2078,3922.2,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304081412,0.8485,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304081618,0.4326,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304082010,0.25504,3921.9,3921.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304082207,0.4326,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304082414,0.4326,3922.1,3921.6,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734304082719,0.4326,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304083106,0.4326,3922.1,3921.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304083411,0.4326,3922.1,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304083412,3.2078,3921.8,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304083809,5.4326,3922.1,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304083810,3.2078,3921.2,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304084020,3.2078,3922.0,3920.4,3.46685095]
["bitfinex-derivatives","ETHF0:USTF0",1734304084206,0.4326,3922.1,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304084411,0.25507,3921.4,3920.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734304084611,3.2078,3921.6,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304084909,3.2078,3921.2,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304085112,3.46293,3920.5,3920.0,0.2074817]
["bitfinex-derivatives","ETHF0:USTF0",1734304085312,3.2078,3920.7,3919.7,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304085519,0.25513,3920.6,3919.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1734304085816,0.2551,3920.9,3920.3,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734304086021,3.46289,3921.1,3920.5,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1734304086216,3.2078,3921.1,3920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304086423,3.2078,3921.1,3920.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734304086626,3.2078,3921.1,3920.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734304086814,0.25507,3921.4,3920.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734304087014,3.6207,3921.5,3920.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734304087514,3.6207,3921.5,3920.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734304087714,3.6207,3921.5,3920.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1734304087916,0.25509,3921.2,3920.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734304088212,0.25508,3921.3,3920.6,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1734304088417,0.25508,3921.2,3920.7,0.25511]
["bitfinex-derivatives","ETHF0:USTF0",1734304088714,3.2078,3921.5,3920.7,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304088909,0.25503,3922.1,3921.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304089318,3.6213,3922.2,3921.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304089518,0.25503,3922.1,3921.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304089709,0.25505,3921.7,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304089915,3.6213,3922.2,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304090219,0.03,3924.0,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304090422,2.4727,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304090717,2.2178,3924.0,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304091325,0.25127691,3925.6,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304091326,3.2078,3925.6,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304091521,1.76418885,3925.5,3925.3,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304091724,0.59429886,3925.7,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304092119,1.76418885,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304093022,0.41,3926.8,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304093318,0.21143276,3928.0,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304093319,0.25468,3927.4,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304093516,0.25468,3927.4,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304093517,1.76418885,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304093917,0.25471,3926.9,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304094111,1.76418885,3927.1,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304094315,1.76418885,3926.9,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304094515,3.2078,3927.4,3925.8,2.46097257]
["bitfinex-derivatives","ETHF0:USTF0",1734304094516,2.01891885,3926.6,3925.8,2.25834358]
["bitfinex-derivatives","ETHF0:USTF0",1734304094709,2.01891885,3926.6,3925.3,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734304094710,1.76418885,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304094918,3.2078,3926.9,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304095123,1.76418885,3926.0,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304095424,0.4127,3926.8,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304095425,1.76418885,3925.3,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304096121,1.76418885,3925.3,3924.4,0.4576881]
["bitfinex-derivatives","ETHF0:USTF0",1734304096122,3.2078,3925.4,3924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304096326,2.147,3926.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304096327,0.2549,3924.0,3923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304096525,3.2078,3924.6,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304096817,3.2078,3924.6,3922.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1734304096818,0.25492,3923.8,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304097019,3.2078,3924.0,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304097227,0.25493,3923.6,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304097425,3.2078,3924.3,3923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304097622,3.2078,3924.7,3923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304097927,1.05738,3925.2,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304097928,0.2549,3924.0,3923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304098221,1.05738,3925.2,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304098222,3.2078,3924.9,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304098529,0.25487,3924.5,3923.7,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1734304098729,3.2078,3924.7,3914.6,24.65412133]
["bitfinex-derivatives","ETHF0:USTF0",1734304098933,0.25537,3916.9,3914.5,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734304099238,3.2078,3918.9,3914.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734304099239,4.90376808,3914.8,3914.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734304099418,3.92272031,3915.1,3914.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1734304099618,3.36904031,3914.7,3914.3,7.4951271]
["bitfinex-derivatives","ETHF0:USTF0",1734304099830,4.95003533,3915.6,3914.4,2.7444885]
["bitfinex-derivatives","ETHF0:USTF0",1734304100124,4.09766401,3915.5,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304100423,5.9400424,3916.8,3915.4,5.66877451]
["bitfinex-derivatives","ETHF0:USTF0",1734304100634,5.9400424,3917.3,3917.2,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304100823,2.43822555,3918.7,3917.2,19.94877451]
["bitfinex-derivatives","ETHF0:USTF0",1734304101022,4.79079701,3918.7,3918.5,2.46097451]
["bitfinex-derivatives","ETHF0:USTF0",1734304101222,3.2078,3920.1,3918.5,2.46097451]
["bitfinex-derivatives","ETHF0:USTF0",1734304101429,2.43822555,3919.3,3919.2,2.46097451]
["bitfinex-derivatives","ETHF0:USTF0",1734304101726,3.2078,3920.8,3919.2,4.72797451]
["bitfinex-derivatives","ETHF0:USTF0",1734304101932,3.2078,3921.3,3919.9,2.46097451]
["bitfinex-derivatives","ETHF0:USTF0",1734304102130,3.2078,3922.3,3920.6,2.46097451]
["bitfinex-derivatives","ETHF0:USTF0",1734304102331,0.25506,3921.6,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304102529,3.2078,3921.6,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304102727,3.2078,3921.2,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304102927,0.25508,3921.3,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304103135,3.2078,3921.5,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304103441,3.46287,3921.5,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304103729,0.25507,3921.4,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304103934,0.25508,3921.2,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304104132,0.2551,3921.0,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304104338,0.2551,3920.9,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304105030,0.25508,3921.3,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304105228,2.46097451,3922.6,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304105229,0.25511,3920.9,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304107235,3.2078,3921.9,3920.7,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1734304107431,3.2078,3921.9,3920.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1734304107627,0.25506,3921.6,3920.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1734304107832,3.2078,3922.3,3920.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1734304108037,0.25506,3921.5,3920.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1734304108340,0.25506,3921.6,3920.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1734304108635,5.4356,3922.7,3920.7,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1734304108636,3.2078,3922.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304109727,0.25503,3922.0,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304109929,3.2078,3922.3,3921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304110334,3.2078,3921.9,3920.7,5.7237601]
["bitfinex-derivatives","ETHF0:USTF0",1734304110535,5.69771532,3921.8,3920.7,5.7237601]
["bitfinex-derivatives","ETHF0:USTF0",1734304110737,3.2078,3921.9,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304111530,3.46284,3921.9,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304111941,3.46284,3921.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304112239,0.25505,3921.7,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304112632,3.2078,3921.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304113032,3.2078,3921.9,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304113238,3.46284,3921.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304113437,3.46284,3921.9,3920.7,2.7710801]
["bitfinex-derivatives","ETHF0:USTF0",1734304113628,3.2078,3921.9,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304113827,0.25504,3921.8,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304114031,3.2078,3921.4,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304114241,0.25508,3921.3,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304114435,3.2078,3921.4,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304114739,3.46287,3921.4,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304115336,3.2078,3921.4,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304115640,0.25508,3921.3,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304116042,3.2078,3921.4,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304116241,3.46287,3921.4,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304116445,3.2078,3921.4,3920.7,2.7710701]
["bitfinex-derivatives","ETHF0:USTF0",1734304116636,3.2078,3921.4,3920.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734304116942,3.2078,3921.4,3920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304117443,0.25508,3921.3,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304117642,3.2078,3921.6,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304117836,0.25508,3921.2,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304118030,3.2078,3921.6,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304119241,0.25507,3921.5,3920.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734304119547,3.2078,3921.6,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304119730,0.38273879,3921.5,3920.7,2.5159601]
["bitfinex-derivatives","ETHF0:USTF0",1734304119935,0.25507,3921.4,3920.7,2.7710701]
["bitfinex-derivatives","ETHF0:USTF0",1734304120141,0.25506,3921.5,3920.7,2.7710701]
["bitfinex-derivatives","ETHF0:USTF0",1734304120330,0.25507,3921.4,3920.7,2.7710701]
["bitfinex-derivatives","ETHF0:USTF0",1734304120537,3.2078,3921.2,3920.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304120832,3.2078,3921.2,3921.0,0.25767697]
["bitfinex-derivatives","ETHF0:USTF0",1734304121038,3.2078,3921.2,3921.0,0.51276697]
["bitfinex-derivatives","ETHF0:USTF0",1734304121540,3.2078,3921.2,3921.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304121741,3.2078,3921.7,3921.2,0.25508]
["bitfinex-derivatives","ETHF0:USTF0",1734304122136,3.2078,3921.7,3921.0,0.25767697]
["bitfinex-derivatives","ETHF0:USTF0",1734304122342,3.46281,3922.4,3921.1,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304122537,0.38266827,3922.3,3921.0,5.25767697]
["bitfinex-derivatives","ETHF0:USTF0",1734304122747,3.2078,3921.7,3921.0,5.25767697]
["bitfinex-derivatives","ETHF0:USTF0",1734304123044,2.7422,3921.7,3921.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304123945,2.7422,3921.7,3921.2,2.46097451]
["bitfinex-derivatives","ETHF0:USTF0",1734304124447,2.7422,3921.7,3921.0,0.25767697]
["bitfinex-derivatives","ETHF0:USTF0",1734304124744,2.7422,3921.7,3920.8,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1734304125041,2.7422,3921.7,3921.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304125239,2.7422,3921.7,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304125447,0.25507,3921.5,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304125643,3.2078,3921.7,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304125644,0.25506,3921.6,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304126044,3.2078,3921.7,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304126236,3.2078,3921.7,3921.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304126441,0.4244,3922.2,3922.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734304126748,3.46281,3922.3,3922.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1734304126938,3.2078,3922.3,3922.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1734304127142,0.25502,3922.2,3922.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1734304127741,3.2078,3922.3,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304127742,0.25507,3921.4,3921.1,0.2526313]
["bitfinex-derivatives","ETHF0:USTF0",1734304128050,3.2078,3921.2,3921.1,0.5077213]
["bitfinex-derivatives","ETHF0:USTF0",1734304128243,3.2078,3921.2,3921.1,2.4957213]
["bitfinex-derivatives","ETHF0:USTF0",1734304128748,3.2078,3921.2,3921.1,2.2406313]
["bitfinex-derivatives","ETHF0:USTF0",1734304129441,0.25507,3921.4,3921.1,2.2406313]
["bitfinex-derivatives","ETHF0:USTF0",1734304129642,3.2078,3921.3,3921.1,2.2406313]
["bitfinex-derivatives","ETHF0:USTF0",1734304129850,3.2078,3921.3,3921.1,2.4957213]
["bitfinex-derivatives","ETHF0:USTF0",1734304130040,3.2078,3921.3,3921.1,2.2406313]
["bitfinex-derivatives","ETHF0:USTF0",1734304131144,3.2078,3921.3,3921.1,2.4957213]
["bitfinex-derivatives","ETHF0:USTF0",1734304131341,3.2078,3921.3,3921.1,2.2406313]
["bitfinex-derivatives","ETHF0:USTF0",1734304131541,3.2078,3921.3,3920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304131740,3.2078,3920.9,3920.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1734304131949,3.2078,3921.7,3921.5,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304132251,3.2078,3921.7,3920.6,3.34776479]
["bitfinex-derivatives","ETHF0:USTF0",1734304132252,3.46285,3921.7,3921.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304132446,3.2078,3921.7,3921.3,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304132641,3.46285,3921.7,3920.6,3.34776479]
["bitfinex-derivatives","ETHF0:USTF0",1734304132841,3.2078,3921.7,3921.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304133045,3.2078,3921.7,3920.6,8.34776479]
["bitfinex-derivatives","ETHF0:USTF0",1734304133046,3.2078,3921.7,3920.7,0.63779]
["bitfinex-derivatives","ETHF0:USTF0",1734304133348,3.2078,3921.7,3921.6,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304133754,3.2078,3921.7,3920.6,2.70996479]
["bitfinex-derivatives","ETHF0:USTF0",1734304133755,3.2078,3922.1,3922.0,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734304133945,0.413,3923.1,3922.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1734304134249,0.413,3923.1,3922.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734304134250,3.2078,3922.5,3922.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1734304134851,3.2078,3922.5,3920.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1734304135145,3.2078,3921.5,3921.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304135555,0.25507,3921.4,3921.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304135852,3.2078,3921.1,3920.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1734304136346,3.2078,3921.5,3921.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734304136548,0.25508,3921.3,3921.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304136947,0.63757,3922.2,3921.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304136948,3.2078,3921.1,3921.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1734304137152,3.2078,3921.1,3920.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1734304137554,3.2078,3921.1,3921.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1734304138557,3.2078,3921.5,3920.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1734304138855,3.2078,3921.5,3921.4,0.25507]
["bitfinex-derivatives","ETHF0:USTF0",1734304139051,3.2078,3921.5,3921.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1734304139559,3.2078,3921.5,3921.4,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1734304140061,2.69891819,3921.5,3921.4,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1734304141258,2.69891819,3921.5,3921.4,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1734304141554,3.08164638,3921.5,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304141757,3.08164638,3921.5,3916.9,13.85323534]
["bitfinex-derivatives","ETHF0:USTF0",1734304141758,3.46293,3920.5,3920.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734304142058,3.46293,3920.5,3919.1,0.1617031]
["bitfinex-derivatives","ETHF0:USTF0",1734304142059,3.2078,3920.5,3919.1,0.1617031]
["bitfinex-derivatives","ETHF0:USTF0",1734304142246,0.25521,3919.3,3919.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1734304142450,3.6311729,3919.2,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304142750,3.6311729,3919.2,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304142751,4.21544735,3919.0,3918.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304142954,4.21544735,3919.0,3918.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1734304142955,3.2078,3918.7,3918.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1734304143159,3.2078,3918.2,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304143552,3.2078,3918.2,3918.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304143749,3.96021735,3918.9,3918.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304144153,0.38298731,3918.8,3918.0,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734304144358,3.96021735,3918.8,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304144564,4.34321693,3918.7,3918.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304144761,0.38299958,3918.6,3918.5,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304145060,3.96021735,3918.6,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304145249,0.38299958,3918.7,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304145250,0.38299958,3918.5,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304145456,4.3432476,3918.4,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304145657,3.96021735,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304145858,0.38302636,3918.4,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304146161,0.38302636,3918.3,3918.2,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304146453,0.38302636,3918.3,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304146454,4.93670733,3918.5,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304146660,4.93670733,3918.5,3918.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1734304146863,4.37388654,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304147049,3.99086381,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304147251,0.38302273,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304147459,4.3727997,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304147664,3.98980315,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304148060,0.38299618,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304148261,3.98980315,3918.7,3918.0,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734304148464,3.6311729,3919.2,3918.0,10.85803]
["bitfinex-derivatives","ETHF0:USTF0",1734304148465,3.98980315,3918.9,3918.0,10.85803]
["bitfinex-derivatives","ETHF0:USTF0",1734304149060,3.6311729,3919.2,3918.0,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734304149061,3.98980315,3918.8,3918.0,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734304149266,3.98799574,3918.6,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304149456,3.98799574,3918.6,3918.1,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304149755,3.98799574,3918.6,3918.0,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734304149955,3.98799574,3918.5,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304150162,0.38300711,3918.4,3918.0,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1734304150566,0.38300711,3918.4,3918.3,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304150753,3.98491836,3918.7,3918.0,4.85765034]
["bitfinex-derivatives","ETHF0:USTF0",1734304151074,3.98491836,3918.7,3917.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304151075,0.2553,3917.9,3917.3,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304151360,0.38308625,3917.8,3917.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1734304151564,0.38308625,3917.8,3917.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304151760,0.38308625,3917.8,3917.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1734304151761,0.38308625,3917.8,3917.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734304151961,0.4002,3918.1,3917.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734304152163,0.15947602,3918.0,3917.3,2.05176992]
["bitfinex-derivatives","ETHF0:USTF0",1734304152365,0.4002,3918.1,3917.7,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734304152661,0.4002,3918.1,3917.3,2.05176992]
["bitfinex-derivatives","ETHF0:USTF0",1734304152662,0.65549,3918.1,3917.6,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304152864,0.25533,3917.4,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304153062,0.2553,3917.9,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304153263,0.25534,3917.3,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304153664,4.38511836,3918.1,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304153867,0.25532,3917.5,3917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304154067,3.2078,3917.8,3917.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1734304154371,0.25535,3917.1,3917.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1734304154668,3.2078,3917.4,3915.9,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1734304154969,0.25541,3916.3,3915.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1734304155163,3.2078,3916.6,3915.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304155164,0.2554,3916.4,3915.8,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304155365,3.2078,3916.2,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304155667,0.25545,3915.6,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304155870,0.25542,3916.1,3915.3,3.46326]
["bitfinex-derivatives","ETHF0:USTF0",1734304156069,3.2078,3916.2,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304156260,0.25545,3915.7,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304156565,3.2078,3916.2,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304157070,3.2078,3916.2,3915.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304157071,3.46321,3916.2,3915.6,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304157365,0.25543,3915.9,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304157566,3.2078,3916.2,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304157760,8.2078,3916.2,3915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304158071,3.2078,3915.4,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304158264,3.2078,3914.8,3913.9,0.25272066]
["bitfinex-derivatives","ETHF0:USTF0",1734304158471,3.2078,3914.8,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304158767,3.2078,3914.8,3913.3,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1734304158768,0.25556,3913.9,3913.3,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1734304158971,3.2078,3914.0,3913.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1734304159171,0.25556,3913.9,3913.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1734304159360,0.25557,3913.8,3913.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1734304159567,0.25558,3913.7,3913.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1734304159872,3.2078,3913.9,3913.2,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1734304160173,3.2078,3913.9,3913.3,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734304160376,3.2078,3913.9,3913.5,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304160573,3.46336,3913.9,3913.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734304160774,3.2078,3913.9,3913.2,6.44693148]
["bitfinex-derivatives","ETHF0:USTF0",1734304161277,0.25558,3913.6,3913.2,4.71793148]
["bitfinex-derivatives","ETHF0:USTF0",1734304161568,3.2078,3913.5,3912.2,1.92812041]
["bitfinex-derivatives","ETHF0:USTF0",1734304161771,3.2078,3913.5,3913.4,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734304162072,3.2078,3913.9,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304162465,3.2078,3913.9,3913.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304162775,3.2078,3913.9,3912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304162966,3.2078,3913.0,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304163167,3.2078,3913.0,3911.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1734304163469,0.25563,3912.9,3912.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304163668,3.2078,3913.4,3911.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1734304163871,3.2078,3913.4,3912.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304164076,3.2078,3913.4,3911.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1734304164077,0.25566,3912.4,3911.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1734304164272,0.25567,3912.2,3911.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1734304164469,3.2078,3912.6,3911.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1734304164673,0.25566,3912.4,3911.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1734304164970,3.2078,3912.6,3911.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1734304165470,3.2078,3912.6,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304165471,0.25571,3911.7,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304165674,0.25571,3911.7,3909.6,7.6636]
["bitfinex-derivatives","ETHF0:USTF0",1734304165675,3.2078,3912.2,3910.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1734304165874,0.25568,3912.1,3910.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1734304166091,3.2078,3911.8,3910.7,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1734304166270,0.25572,3911.5,3910.8,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1734304166576,0.2557,3911.7,3910.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734304166774,0.25571,3911.6,3910.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734304166971,0.25576,3910.9,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304167177,3.2078,3911.2,3909.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1734304167372,3.2078,3910.8,3909.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1734304167577,8.2078,3911.2,3908.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734304167578,3.2078,3910.4,3908.9,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1734304167781,2.46097451,3910.9,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304167782,3.2078,3909.9,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304168071,0.25583,3909.8,3909.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1734304168467,3.2078,3909.9,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304168777,3.2078,3910.6,3909.4,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734304168976,3.2078,3910.6,3909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304169273,0.2558,3910.3,3909.3,3.46365]
["bitfinex-derivatives","ETHF0:USTF0",1734304169576,0.25579,3910.4,3909.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304169779,3.2078,3910.6,3909.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1734304169974,3.2078,3911.5,3910.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734304170176,3.2078,3911.5,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304170376,3.2078,3911.5,3910.5,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1734304170774,3.2078,3911.9,3911.3,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304170973,3.2078,3911.9,3910.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1734304170974,3.2078,3912.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304171377,3.2078,3913.1,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304171686,3.46342,3913.1,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304171880,0.25563,3912.9,3911.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1734304172079,0.25562,3913.0,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304172284,0.25561,3913.2,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304172472,0.25561,3913.2,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304172473,2.46097451,3913.3,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304172677,7.46097451,3913.3,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304172880,0.25562,3913.0,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304173077,3.2078,3912.9,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304173482,3.2078,3913.5,3912.6,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734304173677,3.2078,3913.5,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304173983,3.2078,3913.5,3912.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1734304173984,0.25563,3912.9,3912.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304174180,0.25564,3912.7,3912.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734304174480,0.25563,3912.9,3912.0,3.90088]
["bitfinex-derivatives","ETHF0:USTF0",1734304174677,8.2078,3913.1,3912.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734304175081,0.25562,3913.0,3912.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304175383,0.25563,3912.9,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304175978,0.25563,3912.9,3912.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1734304176183,3.2078,3912.4,3911.9,0.82609415]
["bitfinex-derivatives","ETHF0:USTF0",1734304176480,3.2078,3912.4,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304176681,3.2078,3911.9,3911.2,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734304176881,3.2078,3911.4,3910.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1734304177086,3.2078,3911.4,3911.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1734304177476,3.2078,3911.4,3910.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1734304177984,3.2078,3911.9,3910.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1734304178480,3.2078,3911.9,3911.7,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304179077,0.4137,3913.2,3910.6,0.57444463]
["bitfinex-derivatives","ETHF0:USTF0",1734304179078,3.2078,3912.8,3911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304179385,3.2078,3913.5,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304179683,3.2078,3913.1,3912.8,0.25563]
["bitfinex-derivatives","ETHF0:USTF0",1734304179874,3.2078,3913.1,3912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304180283,3.2078,3912.7,3911.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1734304180890,3.2078,3912.7,3912.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304180891,3.46344,3912.7,3912.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304181089,3.2078,3912.2,3911.7,1.50218819]
["bitfinex-derivatives","ETHF0:USTF0",1734304181382,3.2078,3912.2,3911.9,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304181784,3.2078,3912.2,3912.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304181985,3.2078,3912.2,3911.7,1.50218819]
["bitfinex-derivatives","ETHF0:USTF0",1734304181986,3.2078,3912.2,3911.8,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1734304182182,3.2078,3912.2,3911.7,1.50218819]
["bitfinex-derivatives","ETHF0:USTF0",1734304182587,3.2078,3912.2,3912.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304183087,3.2078,3912.2,3911.7,1.50218819]
["bitfinex-derivatives","ETHF0:USTF0",1734304183585,3.2078,3912.2,3912.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304186787,3.07307686,3912.2,3912.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304186993,2.94294654,3912.2,3912.1,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304187289,3.2078,3913.4,3912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304187489,3.2078,3913.4,3912.3,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1734304187791,3.2078,3913.4,3913.1,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304187986,3.2078,3913.4,3913.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734304188186,3.2078,3913.4,3913.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1734304189687,3.2078,3913.4,3913.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1734304189883,3.2078,3913.4,3913.0,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1734304190086,3.2078,3913.4,3911.9,1.33714608]
["bitfinex-derivatives","ETHF0:USTF0",1734304190087,0.25564,3912.7,3911.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1734304190285,3.2078,3912.3,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304190491,3.2078,3912.3,3911.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1734304190799,3.2078,3912.3,3912.0,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304190987,3.2078,3912.3,3911.6,0.26025574]
["bitfinex-derivatives","ETHF0:USTF0",1734304191289,0.25564,3912.7,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304191494,0.25565,3912.6,3912.2,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304191794,3.2078,3912.4,3911.6,0.26025574]
["bitfinex-derivatives","ETHF0:USTF0",1734304191983,3.2078,3912.8,3911.6,0.26025574]
["bitfinex-derivatives","ETHF0:USTF0",1734304192184,3.2078,3912.8,3912.7,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734304192587,3.2078,3912.8,3911.9,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1734304192588,3.2078,3913.3,3912.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1734304192796,3.2078,3913.3,3913.0,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304193098,3.2078,3913.3,3911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304193288,3.4634,3913.3,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304193486,3.2078,3913.3,3912.1,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1734304193685,3.4634,3913.3,3912.9,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304193902,3.6394,3913.7,3912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304194090,3.2078,3913.7,3913.6,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304194591,3.2078,3914.5,3914.4,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304194799,3.6293,3915.0,3914.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1734304195093,3.2078,3914.2,3913.6,0.16997881]
["bitfinex-derivatives","ETHF0:USTF0",1734304195299,3.2078,3913.2,3909.6,0.5676824]
["bitfinex-derivatives","ETHF0:USTF0",1734304195498,0.4164,3914.1,3909.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304195499,3.2078,3909.7,3909.6,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304195695,3.2078,3909.7,3908.8,9.95342171]
["bitfinex-derivatives","ETHF0:USTF0",1734304195892,3.2078,3909.7,3908.6,5.91983745]
["bitfinex-derivatives","ETHF0:USTF0",1734304195893,0.25589,3909.0,3908.6,5.91983745]
["bitfinex-derivatives","ETHF0:USTF0",1734304196103,3.2078,3909.2,3908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304196295,3.2078,3909.2,3907.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734304196495,3.2078,3908.4,3907.8,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1734304196802,3.2078,3908.8,3907.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734304197102,3.46367,3909.2,3908.3,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304197304,3.2078,3909.2,3908.2,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304197492,3.2078,3908.8,3908.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304197903,3.2078,3908.8,3908.3,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304198096,3.2078,3908.4,3907.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1734304198395,3.2078,3908.4,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304198396,3.2078,3908.0,3906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304198599,3.2078,3906.9,3906.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304198806,2.46097451,3907.6,3906.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304198807,3.2078,3906.5,3906.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304198995,3.2078,3906.5,3905.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1734304199193,3.2078,3906.0,3905.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304199797,3.2078,3906.5,3905.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304200000,3.2078,3906.1,3905.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304200191,3.2078,3906.1,3905.5,3.46391]
["bitfinex-derivatives","ETHF0:USTF0",1734304200394,3.2078,3906.0,3905.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304200599,3.2078,3906.0,3905.8,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304200797,3.2078,3906.0,3905.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304201205,3.2078,3906.0,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304201404,3.2078,3906.0,3905.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304201595,3.2078,3906.0,3905.3,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304201800,3.21530109,3906.7,3905.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304201801,3.2078,3905.6,3905.5,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304202000,3.2078,3905.6,3905.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304202406,3.2078,3905.6,3905.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1734304203303,3.2078,3905.6,3905.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304203503,6.44589287,3906.4,3905.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304203504,3.2078,3905.9,3905.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304203707,3.2078,3905.9,3905.1,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304204010,3.2078,3905.9,3905.5,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304204217,3.2078,3905.9,3905.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304204508,3.2078,3905.5,3904.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1734304204698,3.2078,3905.5,3904.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304205097,3.2078,3905.5,3905.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304205501,3.2078,3905.5,3904.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304205697,3.2078,3905.5,3905.1,0.25112933]
["bitfinex-derivatives","ETHF0:USTF0",1734304205903,3.2078,3905.5,3904.9,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304206106,3.2078,3905.5,3905.0,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304206505,3.2078,3905.5,3904.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1734304206709,3.2078,3905.5,3904.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304206904,3.2078,3905.5,3905.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304207107,3.2078,3905.5,3904.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1734304207303,3.2078,3904.7,3904.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304208606,3.2078,3904.7,3904.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1734304208807,3.2078,3904.7,3904.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304210201,3.2078,3904.7,3903.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1734304210411,3.2078,3904.7,3903.8,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734304210412,3.2078,3903.9,3903.8,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734304210904,1.552,3906.3,3903.8,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734304210905,3.2078,3904.3,3903.8,3.46422]
["bitfinex-derivatives","ETHF0:USTF0",1734304211122,3.2078,3904.7,3904.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304212113,3.2078,3904.7,3904.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1734304212406,3.2078,3904.7,3904.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304212611,3.2078,3904.7,3904.6,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304215614,3.2078,3904.7,3904.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1734304215807,3.2078,3904.3,3904.2,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304216212,3.2078,3904.3,3903.5,0.26014056]
["bitfinex-derivatives","ETHF0:USTF0",1734304216409,3.2078,3904.3,3902.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1734304216410,3.2078,3903.8,3903.7,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304217418,3.2078,3903.8,3903.2,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304217612,0.8516,3904.7,3903.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304217613,3.2078,3903.4,3903.0,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304217807,3.2078,3903.4,3902.7,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1734304218014,3.2078,3902.8,3902.7,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1734304218309,3.2078,3902.8,3902.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304218517,3.2078,3902.8,3902.6,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304218810,3.2078,3902.8,3902.7,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304219011,3.2078,3903.3,3902.5,7.07404259]
["bitfinex-derivatives","ETHF0:USTF0",1734304219321,3.2078,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734304219814,3.2078,3903.3,3902.4,0.25307665]
["bitfinex-derivatives","ETHF0:USTF0",1734304220119,3.2078,3903.3,3903.2,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734304221714,3.2078,3903.7,3903.6,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304221919,3.2078,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304222117,3.2078,3904.1,3904.0,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304222816,3.2078,3904.1,3903.8,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304223018,8.2078,3904.1,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304223215,3.2078,3903.0,3902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304223520,3.2078,3903.0,3902.9,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304224211,0.8516,3904.7,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304224212,3.2078,3903.8,3902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304224414,3.2078,3904.3,3904.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304224611,3.2078,3904.3,3904.2,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1734304226018,3.2078,3904.3,3903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304226321,3.2078,3904.3,3904.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304226710,0.4131,3904.7,3904.6,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304226913,3.2078,3904.9,3904.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304227218,3.2078,3905.3,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304227411,0.4415,3905.6,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304227616,3.2078,3905.7,3904.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304227921,3.2078,3905.7,3905.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304228120,3.2078,3905.7,3905.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304228710,3.2078,3905.7,3905.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1734304229117,3.2078,3906.2,3906.1,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304229520,3.2078,3906.2,3905.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304229714,3.2078,3906.2,3906.1,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304230522,8.2078,3906.2,3904.8,3.46000522]
["bitfinex-derivatives","ETHF0:USTF0",1734304230821,3.2078,3905.7,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304231223,3.2078,3905.7,3905.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304231411,3.2078,3905.7,3905.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304231619,3.2078,3905.7,3905.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304234016,3.2078,3906.2,3905.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304234217,3.2078,3906.2,3905.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734304234521,3.2078,3906.2,3905.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304234726,3.2078,3906.2,3905.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734304234924,3.2078,3906.2,3905.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304235121,3.2078,3906.2,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304235423,3.2078,3906.2,3905.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1734304235818,3.2078,3906.2,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304236022,3.2078,3906.2,3905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304236023,3.2078,3906.2,3905.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734304236224,3.2078,3906.2,3905.9,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734304237029,3.2078,3906.2,3905.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304237320,3.2078,3906.2,3905.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304237520,3.2078,3906.2,3904.8,0.25220522]
["bitfinex-derivatives","ETHF0:USTF0",1734304237521,3.2078,3905.8,3904.8,0.25220522]
["bitfinex-derivatives","ETHF0:USTF0",1734304237725,3.2078,3904.9,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304237921,3.2078,3903.8,3903.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304238117,0.4121,3904.8,3903.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304238118,3.2078,3903.4,3903.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304238517,3.2078,3903.8,3903.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304238726,3.2078,3903.8,3903.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1734304239717,0.4121,3904.8,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304239923,3.6199,3904.8,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304240219,3.6199,3904.8,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304240620,3.6199,3904.8,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304240815,3.6199,3904.8,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304241022,3.87603,3904.8,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304241223,3.46396,3904.4,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304241424,3.46396,3904.4,3903.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304241626,5.4238882,3904.5,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304241929,5.1677382,3904.5,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304242125,5.1677382,3904.5,3904.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734304242324,1.9599382,3904.3,3904.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734304242519,1.9599382,3904.3,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304242520,5.1677382,3904.5,3903.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1734304242728,5.1677382,3904.5,3903.3,3.84837]
["bitfinex-derivatives","ETHF0:USTF0",1734304242729,5.1677382,3904.5,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304243031,5.1677382,3904.5,3904.4,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1734304243032,3.2078,3904.5,3904.4,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1734304243225,3.2078,3904.5,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304243431,3.2078,3904.5,3904.4,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1734304244318,2.95927109,3905.0,3904.5,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304244319,1.9599382,3904.7,3904.5,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304244530,1.9599382,3904.7,3904.6,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304245026,2.95927109,3905.1,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304245327,2.0022814,3905.0,3904.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304245531,2.0022814,3905.0,3904.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304245825,6.16707109,3905.1,3904.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304246022,2.95927109,3905.0,3904.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304246331,3.34356561,3905.0,3904.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304246528,0.38429452,3905.0,3904.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304247028,3.38852217,3905.0,3904.9,1.57212]
["bitfinex-derivatives","ETHF0:USTF0",1734304247328,3.00422765,3905.1,3905.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304247629,0.38427315,3905.1,3905.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304247824,3.98491836,3905.3,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304248226,3.38875486,3905.3,3904.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304248427,3.2078,3905.0,3904.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1734304248635,3.00504541,3904.5,3904.3,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1734304248824,3.98491836,3904.7,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304249129,4.36927234,3904.6,3904.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304249327,0.38435398,3904.6,3904.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304249534,4.62541234,3904.7,3904.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304249826,3.98491836,3904.6,3904.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304250022,3.98491836,3904.6,3904.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1734304250223,0.38435286,3904.5,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304250422,0.38435286,3904.7,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304250823,3.00574785,3904.5,3904.4,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304251026,3.00574785,3904.5,3904.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304251228,0.25617,3904.2,3903.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304251431,3.2078,3903.9,3903.8,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1734304251628,6.21354785,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304251825,3.2626285,3903.7,3903.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304252023,3.39087305,3903.6,3903.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304252221,3.64732894,3903.6,3903.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304252425,3.64703742,3903.6,3903.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304252727,0.38444455,3903.6,3903.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304253025,0.38444455,3903.8,3902.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1734304253228,0.38444455,3903.8,3902.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304253229,3.2078,3902.8,3902.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304253622,3.2078,3902.8,3902.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1734304253623,3.2078,3902.8,3902.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1734304253927,3.98491836,3903.6,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304253928,3.2078,3902.3,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304254134,3.2078,3902.3,3902.1,1.5674297]
["bitfinex-derivatives","ETHF0:USTF0",1734304254334,3.2078,3902.3,3902.1,0.5077297]
["bitfinex-derivatives","ETHF0:USTF0",1734304254529,3.2078,3902.3,3901.7,0.17184678]
["bitfinex-derivatives","ETHF0:USTF0",1734304254829,3.4641,3902.3,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734304255028,3.2078,3902.3,3902.0,0.26536]
["bitfinex-derivatives","ETHF0:USTF0",1734304255423,3.2078,3902.3,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304255631,0.25631,3902.1,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304255833,3.2078,3902.3,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304255834,0.2563,3902.2,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304256536,3.2078,3902.3,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304256841,0.2563,3902.2,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304257531,3.2078,3902.3,3902.0,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1734304257735,0.25631,3902.0,3901.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1734304258029,3.2078,3901.8,3901.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1734304258231,3.2078,3901.8,3901.7,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1734304258837,3.2078,3901.8,3901.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1734304260138,3.46413,3901.8,3901.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1734304260333,3.2078,3901.8,3900.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1734304260530,3.2078,3901.2,3900.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1734304260726,3.2078,3901.2,3900.9,7.29938]
["bitfinex-derivatives","ETHF0:USTF0",1734304260924,3.2078,3901.2,3900.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1734304261124,3.2078,3901.2,3901.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734304261933,3.2078,3902.3,3901.1,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1734304262129,3.2078,3902.3,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304262733,5.2120901,3903.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304262924,5.2120901,3903.4,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304263130,0.25628,3902.5,3902.0,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1734304263339,3.46405,3903.0,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304263526,3.2078,3903.4,3902.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1734304263932,0.25623,3903.3,3902.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1734304264134,3.46402,3903.4,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304264329,3.2078,3903.4,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304264531,3.2078,3903.7,3903.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304264731,2.04369,3903.9,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304264928,3.2078,3904.2,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304265338,3.2078,3904.2,3903.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304265634,3.2078,3904.2,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304266129,0.25621,3903.6,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304266335,3.46401,3903.7,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304266640,3.2078,3903.7,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304266933,3.2078,3903.7,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304267136,3.2078,3903.7,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304267340,0.25621,3903.6,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304267832,3.2078,3903.7,3902.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1734304268626,3.2078,3903.7,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304269627,3.46398,3904.1,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304269835,0.25619,3903.8,3903.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304270031,3.2078,3903.8,3903.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304270230,3.00627241,3904.9,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304270231,3.2078,3904.6,3903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304270429,0.14548211,3904.9,3904.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304270630,3.2078,3905.9,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304270842,3.46386,3905.9,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304271033,3.2078,3905.9,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304271333,3.2078,3905.9,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304271334,0.25607,3905.7,3905.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304271736,3.2078,3905.9,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304271936,0.25607,3905.7,3905.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304272138,3.2078,3905.4,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304272436,0.25607,3905.7,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304272735,0.25607,3905.8,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304272938,0.9001,3906.4,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304272939,3.2078,3905.5,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304273234,3.2078,3905.5,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304273235,3.2078,3905.1,3904.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304273438,5.9001,3906.4,3904.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304273439,3.2078,3905.5,3904.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304273740,3.2078,3905.6,3904.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304274037,0.25608,3905.5,3904.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304274238,3.2078,3905.6,3904.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304274633,0.25609,3905.5,3905.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304275243,0.25609,3905.5,3904.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304275244,3.2078,3905.6,3905.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304275434,3.2078,3905.6,3905.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304275633,3.2078,3905.6,3905.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304275634,3.46388,3905.6,3905.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304276037,0.25609,3905.4,3905.0,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1734304276237,0.25608,3905.5,3905.0,1.46011]
["bitfinex-derivatives","ETHF0:USTF0",1734304276638,3.2078,3905.6,3905.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304276942,0.25608,3905.5,3905.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304277142,0.2561,3905.3,3905.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304277341,0.25612,3905.0,3904.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304277843,0.25615,3904.5,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304278044,0.25614,3904.7,3904.3,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1734304278947,3.2078,3904.8,3904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304279334,0.25614,3904.7,3904.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734304279843,3.2078,3904.8,3904.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734304280240,3.2078,3904.8,3904.6,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304280439,3.2078,3904.8,3904.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734304280640,0.25614,3904.7,3904.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304280942,3.2078,3904.8,3903.7,0.17867382]
["bitfinex-derivatives","ETHF0:USTF0",1734304281148,3.2078,3904.0,3903.0,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1734304281345,3.2078,3904.0,3903.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734304281547,0.946,3903.9,3901.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1734304281737,0.25629,3902.4,3902.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304281943,3.2078,3903.7,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304282139,3.2078,3903.2,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304282443,0.995,3903.8,3901.8,0.2583576]
["bitfinex-derivatives","ETHF0:USTF0",1734304282444,3.2078,3902.6,3901.8,0.2583576]
["bitfinex-derivatives","ETHF0:USTF0",1734304282639,3.2078,3902.6,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304282844,0.25627,3902.7,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304283044,3.2078,3903.1,3901.8,0.2583576]
["bitfinex-derivatives","ETHF0:USTF0",1734304283344,0.25627,3902.6,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304283544,3.2078,3902.7,3901.8,0.2583576]
["bitfinex-derivatives","ETHF0:USTF0",1734304283743,3.46407,3902.7,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304284144,3.2078,3902.7,3901.8,0.2583576]
["bitfinex-derivatives","ETHF0:USTF0",1734304284648,3.2078,3903.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304284848,3.46405,3903.1,3902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304285049,3.2078,3903.5,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304285350,0.946,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304285546,0.946,3903.9,3902.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304285547,3.46399,3903.9,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304285749,0.25618,3904.1,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304286047,0.25618,3904.0,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304286238,3.2078,3904.3,3902.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304286441,0.25621,3903.6,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304286644,0.25621,3903.6,3902.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304286847,3.464,3903.7,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304287050,3.2078,3903.7,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304287344,3.2078,3903.7,3902.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1734304287550,3.2078,3903.7,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304287746,0.25621,3903.6,3903.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304288351,3.2078,3903.7,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304288549,3.2078,3903.7,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304288750,3.2078,3903.7,3903.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304288948,3.2078,3903.7,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304289147,3.2078,3903.7,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304289549,3.2078,3903.7,3903.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304289749,3.2078,3903.7,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304289951,0.25622,3903.5,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304290148,3.2078,3903.7,3903.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304290454,3.2078,3903.7,3903.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304290659,0.25621,3903.5,3903.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304290955,0.25621,3903.6,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304291252,3.00164501,3904.2,3903.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304291253,0.25623,3903.2,3903.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304291452,0.25622,3903.4,3903.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304292148,0.25621,3903.6,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304292352,3.2078,3903.7,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304292544,3.2078,3903.7,3903.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304292545,3.2078,3904.1,3903.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304292948,3.2078,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304292949,3.46398,3904.1,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304293157,3.2078,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304293354,3.2078,3904.1,3904.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304293554,3.2078,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304293766,0.25618,3904.0,3903.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304293964,0.25622,3903.5,3903.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304294270,0.25619,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304294473,0.2562,3903.8,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304294769,3.2078,3904.1,3903.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304294964,3.2078,3904.1,3903.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1734304295264,3.2078,3904.1,3904.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304296362,3.2078,3904.1,3903.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1734304296567,3.46398,3904.1,3903.8,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304296763,3.2078,3904.1,3903.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304296970,3.2078,3904.1,3903.3,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1734304297159,0.2562,3903.8,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304297665,0.25622,3903.5,3903.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304297862,3.2078,3904.1,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304298060,3.2078,3904.1,3903.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304298267,0.25622,3903.5,3903.2,0.2574203]
["bitfinex-derivatives","ETHF0:USTF0",1734304298567,3.464,3903.7,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304299068,3.464,3903.7,3903.2,1.4044203]
["bitfinex-derivatives","ETHF0:USTF0",1734304299069,0.25623,3903.4,3903.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304299272,3.2078,3903.7,3903.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304299570,0.25622,3903.5,3903.2,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1734304300065,0.25622,3903.4,3903.2,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1734304300263,3.2078,3903.7,3902.7,2.10378961]
["bitfinex-derivatives","ETHF0:USTF0",1734304300464,0.25624,3903.1,3902.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1734304300662,3.2078,3903.7,3902.9,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304300866,3.2078,3903.0,3902.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1734304301066,0.25625,3902.9,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304301276,3.2078,3902.4,3902.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1734304301666,3.2078,3902.4,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304301962,3.46406,3902.8,3902.0,0.00996]
["bitfinex-derivatives","ETHF0:USTF0",1734304302166,6.21277416,3903.4,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304302470,0.25623,3903.3,3903.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304302769,0.25623,3903.3,3903.0,1.40424]
["bitfinex-derivatives","ETHF0:USTF0",1734304302968,0.25624,3903.2,3903.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304303171,0.25623,3903.3,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304303377,3.2078,3903.4,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304303667,3.46402,3903.4,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304303875,0.25622,3903.4,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304304066,0.25621,3903.5,3903.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304304269,0.9134,3903.6,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304304467,3.2078,3903.8,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304304673,3.2078,3903.8,3903.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304305171,3.464,3903.8,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304305473,0.2562,3903.7,3903.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304306170,6.21277416,3903.8,3903.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304306670,6.21277416,3903.8,3903.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304306671,3.2078,3903.8,3903.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304306864,4.00868506,3904.2,3903.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1734304306865,3.00497416,3904.0,3903.9,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304307069,5.0719,3904.3,3904.1,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304307274,5.0719,3904.3,3903.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304307672,5.32806,3904.3,3904.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304307875,5.0719,3904.3,3904.1,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304308076,5.0719,3904.3,3903.8,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1734304308077,0.25618,3904.1,3903.8,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1734304308376,3.00497416,3904.2,3903.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304308576,3.26114416,3904.2,3903.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304308771,3.00497416,3904.2,3903.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304308974,0.25619,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304309178,3.00497416,3904.1,3902.8,3.46493707]
["bitfinex-derivatives","ETHF0:USTF0",1734304309477,0.2562,3903.8,3903.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304309673,0.2562,3903.8,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304309976,6.21277416,3903.9,3902.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304310174,3.2078,3903.9,3903.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304310375,3.2078,3903.9,3902.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304310670,3.00497416,3904.0,3902.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304310866,3.00497416,3904.1,3902.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304311073,3.00497416,3904.1,3903.7,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304311273,0.25619,3903.9,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304311469,3.38940554,3903.9,3903.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304311673,3.00497416,3904.0,3902.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304311876,6.59720496,3903.9,3903.1,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304312071,3.00497416,3903.8,3903.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304312371,3.2078,3903.7,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304312875,3.26116416,3903.8,3903.4,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304313071,3.26116416,3903.8,3903.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304313072,6.21277416,3903.9,3903.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304313374,6.21277416,3903.9,3903.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304313576,3.00497416,3903.9,3903.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304313777,3.00497416,3904.0,3903.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304313984,3.00497416,3904.0,3903.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304314478,3.38938832,3904.0,3903.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304314671,3.00497416,3904.1,3903.1,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1734304314873,3.00497416,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304315471,3.00497416,3904.1,3903.9,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304315676,3.59220922,3904.3,3904.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304315677,1.79326464,3904.3,3904.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304315877,4.00868506,3905.2,3904.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304316086,4.39300323,3905.3,3904.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304316377,0.64041817,3905.2,3904.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1734304316577,0.38431817,3905.1,3904.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304316879,0.38431817,3905.1,3904.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1734304316880,3.2078,3904.9,3904.7,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1734304317077,3.2078,3904.9,3904.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304317574,2.0258,3905.5,3904.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304317575,7.21648506,3905.5,3904.8,0.64033]
["bitfinex-derivatives","ETHF0:USTF0",1734304317776,3.2078,3905.5,3904.9,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1734304318080,3.2078,3905.5,3905.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304318577,1.0572,3906.2,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304318786,3.2078,3905.9,3904.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304318981,0.38423756,3905.8,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304319179,3.46386,3905.9,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304319575,3.46386,3905.9,3905.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304319576,0.25607,3905.8,3905.4,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304319774,3.46386,3905.9,3905.6,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734304320578,3.46386,3905.9,3904.7,3.38786303]
["bitfinex-derivatives","ETHF0:USTF0",1734304320579,3.2078,3905.9,3905.8,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734304320783,3.2078,3905.9,3905.8,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1734304322081,3.2078,3906.8,3905.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1734304322281,3.2078,3906.8,3906.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734304322475,3.2078,3906.8,3906.6,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1734304322675,3.2078,3906.8,3906.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734304322889,3.2078,3906.8,3906.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304323189,3.2078,3906.8,3906.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734304323374,3.2078,3906.8,3906.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304323375,3.2078,3907.3,3907.2,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734304325593,3.2078,3908.2,3907.2,2.16623242]
["bitfinex-derivatives","ETHF0:USTF0",1734304325888,3.2078,3908.6,3907.7,2.16623242]
["bitfinex-derivatives","ETHF0:USTF0",1734304326083,3.2078,3908.6,3907.9,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304326283,3.2078,3908.6,3907.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304326486,3.2078,3908.6,3908.5,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734304326684,3.2078,3908.6,3907.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304326886,3.2078,3908.6,3908.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734304327082,0.25585,3909.0,3907.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304327083,0.25583,3909.3,3908.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734304327383,3.2078,3909.4,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304327582,0.25581,3909.7,3909.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734304327786,0.25583,3909.3,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304327986,0.25583,3909.3,3908.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734304327987,0.01078,3909.3,3908.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734304328196,0.01078,3909.3,3908.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1734304328584,0.01078,3909.3,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304328787,0.01078,3909.3,3908.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1734304328987,0.01078,3909.3,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304329495,0.01078,3909.3,3908.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1734304329688,0.01078,3909.3,3909.0,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734304329994,0.01078,3909.3,3909.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304330193,0.01078,3909.3,3908.8,3.25923242]
["bitfinex-derivatives","ETHF0:USTF0",1734304330493,0.01078,3909.3,3908.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734304330798,0.01078,3909.3,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304330799,3.47442,3909.3,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304331198,3.21858,3909.3,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304331493,3.21858,3909.3,3909.2,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304331891,3.21858,3909.3,3908.8,3.25923242]
["bitfinex-derivatives","ETHF0:USTF0",1734304332100,0.01078,3909.3,3909.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304332288,0.01078,3909.3,3908.8,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1734304332488,0.01078,3909.3,3908.7,0.18436086]
["bitfinex-derivatives","ETHF0:USTF0",1734304332686,0.25586,3908.9,3908.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304332894,3.2078,3908.9,3908.2,3.39505041]
["bitfinex-derivatives","ETHF0:USTF0",1734304333087,3.2078,3908.9,3907.0,2.16623242]
["bitfinex-derivatives","ETHF0:USTF0",1734304333088,3.2078,3908.4,3907.0,2.16623242]
["bitfinex-derivatives","ETHF0:USTF0",1734304333288,0.25597,3907.2,3906.9,0.25892145]
["bitfinex-derivatives","ETHF0:USTF0",1734304333491,0.25598,3907.0,3906.9,0.25892145]
["bitfinex-derivatives","ETHF0:USTF0",1734304333792,0.25597,3907.2,3906.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304334194,3.2078,3906.9,3906.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304334393,3.46379,3906.9,3906.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304334601,3.2078,3906.9,3906.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304334790,3.2078,3907.3,3906.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304334988,0.25598,3907.0,3906.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1734304335187,3.2078,3907.3,3906.1,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1734304335494,3.2078,3907.3,3906.0,0.25787194]
["bitfinex-derivatives","ETHF0:USTF0",1734304335495,3.2078,3906.5,3906.0,0.25787194]
["bitfinex-derivatives","ETHF0:USTF0",1734304335798,2.16623242,3907.9,3906.0,1.32287194]
["bitfinex-derivatives","ETHF0:USTF0",1734304335799,3.2078,3906.9,3906.0,1.32287194]
["bitfinex-derivatives","ETHF0:USTF0",1734304335994,3.2078,3906.9,3906.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304335995,0.25601,3906.6,3906.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304336200,3.2078,3906.9,3906.1,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304336396,0.9932,3907.2,3906.0,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1734304336397,3.46382,3906.5,3906.0,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1734304336593,3.2078,3906.9,3906.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304336796,3.46382,3906.5,3906.1,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304337099,0.9932,3907.2,3906.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304337100,3.2078,3906.9,3906.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304337300,3.2078,3906.5,3906.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304337593,3.2078,3906.5,3906.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304338893,3.2078,3908.2,3906.2,5.37403242]
["bitfinex-derivatives","ETHF0:USTF0",1734304339094,0.25595,3907.6,3907.1,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734304339288,0.25595,3907.6,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304339289,3.2078,3907.8,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304339799,3.2078,3907.8,3907.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734304340100,0.25594,3907.7,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304340295,3.2078,3907.8,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304340491,3.2078,3908.2,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304340691,3.2078,3908.2,3907.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734304340899,0.25591,3908.1,3907.2,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1734304341098,0.25595,3907.6,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304341296,3.2078,3907.8,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304341490,0.25595,3907.5,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304341797,0.25594,3907.7,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304342096,0.25594,3907.7,3907.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734304342290,0.25594,3907.7,3907.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304342493,3.2078,3907.8,3906.8,0.18397333]
["bitfinex-derivatives","ETHF0:USTF0",1734304342494,0.25599,3907.0,3906.8,0.18397333]
["bitfinex-derivatives","ETHF0:USTF0",1734304342699,3.2078,3907.4,3906.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304343196,0.25597,3907.2,3906.9,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1734304343391,0.25598,3907.0,3906.6,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734304343697,3.2078,3907.4,3906.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304343997,3.2078,3907.4,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304344195,0.25599,3907.0,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304344599,3.2078,3907.4,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304344998,0.25597,3907.2,3906.8,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1734304345302,3.46376,3907.4,3906.9,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734304345599,0.25597,3907.2,3906.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1734304345803,3.2078,3907.4,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304346000,0.25599,3906.9,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304346896,3.2078,3907.6,3907.3,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734304347100,3.2078,3907.8,3907.0,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734304347295,3.2078,3907.8,3906.9,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734304347296,0.25597,3907.3,3906.9,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734304347505,0.25597,3907.2,3906.9,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734304347902,3.2078,3907.8,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304348098,0.25594,3907.7,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304348305,0.25599,3907.0,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304348796,3.2078,3907.3,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304349199,3.2078,3907.3,3906.8,1.24932309]
["bitfinex-derivatives","ETHF0:USTF0",1734304349604,0.25599,3906.9,3906.8,1.24932309]
["bitfinex-derivatives","ETHF0:USTF0",1734304350106,0.25599,3906.9,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304350308,3.2078,3907.3,3906.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304350506,0.25602,3906.6,3906.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304351005,0.25602,3906.6,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304351006,0.25604,3906.2,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304351209,3.2078,3906.9,3905.4,0.26091831]
["bitfinex-derivatives","ETHF0:USTF0",1734304351210,3.2078,3906.5,3905.4,0.26091831]
["bitfinex-derivatives","ETHF0:USTF0",1734304351512,3.2078,3905.5,3905.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304351699,3.2078,3905.5,3905.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304352010,0.2561,3905.3,3905.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304352211,0.25612,3905.0,3904.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304352407,3.2078,3905.0,3904.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304352806,3.2078,3905.0,3904.6,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304353005,3.2078,3905.0,3904.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304353304,3.2078,3905.0,3904.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304353502,3.2078,3905.0,3904.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304353503,4.1909,3905.4,3904.5,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1734304353703,4.1909,3905.4,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304354011,4.44699,3905.4,3905.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304354307,4.1909,3905.4,3904.4,2.16623242]
["bitfinex-derivatives","ETHF0:USTF0",1734304354504,4.1909,3905.4,3904.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304354798,4.1909,3905.4,3905.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304355003,3.2078,3905.4,3905.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304355204,0.25606,3905.9,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304355205,0.25608,3905.6,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304355409,3.2078,3905.9,3904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304355610,0.25606,3905.8,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304355909,3.2078,3905.9,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304356110,0.25608,3905.6,3905.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304356504,0.25609,3905.5,3905.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304356911,0.25609,3905.4,3905.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304357213,1.0803,3906.3,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304357513,4.1983,3906.8,3906.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734304357815,4.1983,3906.8,3906.5,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304358005,4.1983,3906.8,3906.4,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304358209,4.1983,3906.8,3906.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734304358210,4.4543,3906.8,3906.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734304358511,0.25601,3906.7,3906.3,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734304359418,0.25601,3906.7,3906.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304359419,0.25601,3906.6,3906.2,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304359606,4.1983,3906.8,3906.5,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734304359910,2.16623242,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304359911,3.2078,3907.3,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304360216,3.2078,3907.7,3907.4,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1734304360604,3.2078,3907.7,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304360804,3.2078,3908.1,3907.7,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734304361005,3.46371,3908.1,3907.5,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734304361309,3.46371,3908.1,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304361310,3.2078,3908.1,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304361508,3.2078,3908.1,3907.5,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734304361707,0.25592,3908.0,3907.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734304362314,3.46371,3908.1,3907.6,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734304362608,3.2078,3908.1,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304362911,3.46371,3908.1,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304363114,3.2078,3908.1,3907.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304363409,3.2078,3908.1,3908.0,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304363606,3.46371,3908.1,3907.7,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304363806,3.2078,3908.1,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304364008,3.2078,3908.1,3907.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304364405,3.2078,3908.1,3907.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1734304364406,3.2078,3909.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304364608,0.25586,3908.9,3908.4,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1734304364806,3.2078,3909.0,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304365015,1.0645,3909.2,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304365016,3.46368,3908.6,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304365218,3.2078,3908.6,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304366213,1.0645,3909.2,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304366214,0.25586,3908.9,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304366607,3.2078,3909.0,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304366812,0.25586,3908.9,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304367317,3.2078,3909.0,3908.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1734304367709,3.2078,3909.0,3908.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734304368915,3.2078,3909.4,3909.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304369212,0.25584,3909.3,3908.8,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1734304369414,3.2078,3909.4,3908.5,1.24590989]
["bitfinex-derivatives","ETHF0:USTF0",1734304369922,3.2078,3909.4,3909.1,0.25584]
["bitfinex-derivatives","ETHF0:USTF0",1734304370620,3.2078,3909.4,3908.5,1.24590989]
["bitfinex-derivatives","ETHF0:USTF0",1734304370815,0.25589,3908.5,3908.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304371016,0.25592,3908.1,3908.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304371211,3.2078,3908.1,3908.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304371612,3.2078,3908.3,3908.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1734304371815,3.2078,3908.3,3908.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304372017,3.2078,3908.8,3908.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304372614,3.2078,3908.8,3908.6,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734304373014,3.2078,3908.8,3908.7,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734304373523,3.2078,3908.8,3908.5,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1734304373719,3.2078,3908.8,3908.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304373925,3.2078,3908.8,3908.1,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734304374223,3.2078,3908.8,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304374422,0.25591,3908.2,3907.9,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304374822,0.25587,3908.7,3908.1,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1734304375019,3.2078,3908.8,3907.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734304375526,0.25592,3908.0,3907.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1734304375726,0.25594,3907.7,3907.4,7.55313802]
["bitfinex-derivatives","ETHF0:USTF0",1734304376023,3.2078,3908.1,3907.5,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1734304376024,0.25594,3907.8,3907.5,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1734304376421,0.25594,3907.6,3907.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304376616,0.25594,3907.7,3907.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304377725,0.25594,3907.6,3907.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304377927,0.25594,3907.6,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304377928,1.0695,3908.0,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304378125,3.2078,3907.3,3906.4,0.18142769]
["bitfinex-derivatives","ETHF0:USTF0",1734304378325,0.25599,3906.9,3906.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1734304378523,3.2078,3907.2,3906.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304378722,3.2078,3906.8,3906.4,0.18142769]
["bitfinex-derivatives","ETHF0:USTF0",1734304379027,3.2078,3906.8,3906.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304379418,0.25602,3906.5,3906.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1734304380022,3.2078,3906.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304380023,0.25606,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304380421,0.25609,3905.4,3905.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304380616,0.25609,3905.4,3904.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1734304380617,0.25609,3905.4,3905.1,0.25986327]
["bitfinex-derivatives","ETHF0:USTF0",1734304380824,0.25609,3905.4,3903.6,11.80961223]
["bitfinex-derivatives","ETHF0:USTF0",1734304380825,5.0,3905.4,3903.6,11.80961223]
["bitfinex-derivatives","ETHF0:USTF0",1734304381017,3.2078,3904.4,3903.4,6.16102611]
["bitfinex-derivatives","ETHF0:USTF0",1734304381320,0.64029,3905.1,3903.4,5.90480611]
["bitfinex-derivatives","ETHF0:USTF0",1734304381321,3.46401,3903.5,3903.4,5.90480611]
["bitfinex-derivatives","ETHF0:USTF0",1734304381523,3.46401,3903.5,3902.8,0.25663738]
["bitfinex-derivatives","ETHF0:USTF0",1734304381524,0.25625,3902.9,3902.8,0.25663738]
["bitfinex-derivatives","ETHF0:USTF0",1734304381729,3.46405,3902.9,3902.8,0.25663738]
["bitfinex-derivatives","ETHF0:USTF0",1734304382027,3.2078,3902.9,3901.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304382221,3.2078,3902.2,3902.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304382420,3.2078,3902.2,3900.8,0.25077445]
["bitfinex-derivatives","ETHF0:USTF0",1734304382721,3.18923242,3902.6,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304382722,3.2078,3901.8,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304382919,0.25634,3901.7,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304383133,3.2078,3901.8,3900.8,0.50716445]
["bitfinex-derivatives","ETHF0:USTF0",1734304383321,3.2078,3901.8,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304383322,0.25634,3901.7,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304383523,3.2078,3901.8,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304383722,3.2078,3902.3,3900.8,0.25077445]
["bitfinex-derivatives","ETHF0:USTF0",1734304383925,3.2078,3901.9,3900.8,0.25077445]
["bitfinex-derivatives","ETHF0:USTF0",1734304384224,3.2078,3902.3,3901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304384427,3.2078,3902.3,3901.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304384625,3.2078,3902.3,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734304384822,3.2078,3902.3,3901.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304385022,1.0816,3903.4,3901.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304385023,3.2078,3903.4,3902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304385329,1.0456,3904.1,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304385527,1.0456,3904.1,3903.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304385824,1.0456,3904.1,3903.5,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304386032,1.0456,3904.1,3903.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304386531,1.0456,3904.1,3903.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304386725,1.0456,3904.1,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304386726,3.2078,3903.8,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304386929,3.2078,3903.8,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304387126,3.2078,3903.8,3903.6,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304387321,1.0456,3904.1,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304387623,3.2078,3904.7,3904.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304387829,4.2671,3905.2,3904.5,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304388028,1.1085,3905.5,3905.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304388227,3.2078,3905.6,3905.5,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304388533,3.2078,3905.6,3905.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304388725,3.2078,3905.6,3905.0,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304388932,3.2078,3905.6,3904.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304389137,3.2078,3905.6,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304389726,3.2078,3905.6,3904.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304390133,3.2078,3905.6,3905.3,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304390938,3.2078,3905.6,3905.4,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304391336,3.2078,3905.6,3905.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304391631,3.2078,3905.6,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304391838,0.25611,3905.1,3904.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304392035,5.6402,3905.6,3903.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304392036,3.2078,3904.4,3903.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304392225,3.2078,3904.4,3904.2,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1734304392929,3.2078,3904.4,3903.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1734304393239,3.2078,3904.6,3904.5,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1734304393539,4.2871,3905.0,3904.7,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304394440,4.2871,3905.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304395134,4.2871,3905.0,3904.6,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304395332,4.2871,3905.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304395534,0.25613,3904.8,3904.2,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304395728,0.25614,3904.7,3904.0,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304395928,9.2871,3905.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304396134,3.2078,3904.2,3903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304396335,0.25618,3904.0,3903.3,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734304396537,0.25618,3904.1,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304396735,3.2078,3904.2,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304396736,0.25618,3904.0,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304398038,0.25617,3904.1,3903.4,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304398232,3.2078,3904.2,3903.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304398233,0.25621,3903.6,3903.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304398435,0.25619,3903.8,3903.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304398835,0.2562,3903.7,3903.2,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304399139,0.2562,3903.7,3902.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1734304399140,3.2078,3903.5,3902.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1734304399442,3.46401,3903.5,3903.0,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304399936,0.25625,3903.0,3902.5,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304400142,3.2078,3902.6,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304400334,3.2078,3902.2,3901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304400535,0.25631,3902.1,3901.5,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734304401042,0.25631,3902.1,3901.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734304401243,0.25631,3902.1,3901.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1734304401244,0.25633,3901.7,3901.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1734304401438,3.2078,3901.4,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304401740,3.46416,3901.4,3900.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304401936,0.25636,3901.3,3900.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734304402137,3.2078,3901.4,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304402337,3.46416,3901.4,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304402537,3.2078,3901.4,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304402737,3.2078,3901.4,3901.0,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734304403530,3.2078,3901.4,3900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304403736,3.2078,3901.4,3901.1,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734304403939,3.2078,3901.4,3901.3,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734304404737,2.48913902,3902.4,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304404738,3.2078,3901.8,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304404935,3.2078,3901.8,3901.7,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734304405132,3.2078,3901.8,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304405531,3.2078,3901.8,3901.5,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734304405730,1.0949,3902.6,3900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304405731,3.2078,3902.2,3902.0,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304405942,3.2078,3902.2,3902.1,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304406143,3.2078,3902.2,3901.7,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304406441,0.25625,3903.0,3902.4,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304406650,3.2078,3903.1,3903.0,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304406940,3.2078,3903.1,3902.2,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304407240,3.2078,3903.1,3902.6,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304407443,3.2078,3903.1,3902.7,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304408043,3.2078,3903.1,3902.6,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304408346,3.2078,3903.1,3902.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304408736,0.2563,3902.3,3901.8,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734304408936,3.2078,3902.6,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304409133,0.25629,3902.4,3901.9,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734304409338,3.2078,3902.6,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304409947,3.2078,3902.6,3901.8,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734304410143,3.2078,3902.6,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304410444,3.2078,3902.6,3902.3,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304410842,3.2078,3902.6,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304411039,3.2078,3901.4,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304411242,0.25637,3901.2,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304411435,2.48913902,3902.4,3899.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1734304411436,3.2078,3901.0,3899.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1734304411640,3.2078,3901.0,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304411641,3.2078,3900.3,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304411939,3.46422,3900.3,3899.7,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734304412142,3.2078,3900.3,3899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304412343,0.25646,3899.8,3899.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304412640,3.2078,3899.9,3899.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304412641,0.25647,3899.6,3899.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734304412847,0.25648,3899.5,3898.8,0.2543522]
["bitfinex-derivatives","ETHF0:USTF0",1734304413038,3.2078,3899.5,3898.5,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1734304413241,0.25651,3899.1,3898.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1734304413436,0.25652,3898.9,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304413644,3.2078,3899.5,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304413947,3.2078,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304414246,3.2078,3899.5,3899.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304414446,3.2078,3899.5,3899.4,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304414638,3.2078,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304414639,3.2078,3899.5,3899.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734304414948,3.2078,3899.5,3899.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304415147,3.2078,3899.5,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304415342,3.2078,3899.5,3899.3,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304415542,3.2078,3899.5,3899.2,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304415741,3.2078,3899.5,3899.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304415943,0.25646,3899.8,3899.3,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304416146,3.2078,3899.9,3899.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734304416445,3.2078,3900.3,3899.8,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734304416645,3.2078,3900.7,3899.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1734304416838,3.4642,3900.7,3900.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734304417241,0.25641,3900.6,3900.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734304417442,3.2078,3900.7,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304418142,3.4642,3900.7,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304418551,3.2078,3900.7,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304418945,3.4642,3900.7,3900.2,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734304419144,3.4642,3900.7,3900.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304419542,3.4642,3900.7,3900.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734304419543,3.2078,3900.7,3900.4,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734304419848,3.2078,3900.7,3900.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304420053,3.2078,3900.7,3900.3,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1734304420245,3.2078,3900.7,3900.4,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734304420543,3.2078,3900.7,3900.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304420544,3.2078,3900.7,3900.5,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304420747,3.2078,3900.7,3900.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304421248,3.2078,3900.7,3900.5,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1734304421546,3.2078,3900.7,3900.4,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734304421845,3.2078,3901.6,3900.3,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1734304422047,3.2078,3901.6,3901.1,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1734304422252,3.2078,3901.6,3901.3,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1734304422449,3.2078,3901.6,3901.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1734304422648,1.099,3902.0,3901.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304422847,1.35529,3902.0,3901.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304423141,4.56418,3902.2,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304423343,4.56418,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304423344,3.46408,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304423549,3.46407,3902.2,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304424242,3.46407,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304424243,3.2078,3902.2,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304424447,1.0855,3902.8,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304424448,0.25625,3902.6,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304424651,0.25625,3902.6,3901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304424855,0.25625,3902.6,3902.1,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304425159,4.54953,3902.8,3902.3,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734304425843,4.2933,3902.8,3902.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304426046,0.25624,3902.7,3902.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304426350,0.25632,3901.5,3901.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304426847,3.2078,3901.6,3901.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304427043,3.2078,3901.6,3901.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1734304427244,0.2563,3901.8,3901.4,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1734304427547,3.2078,3902.2,3901.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304427757,0.25626,3902.5,3901.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304428047,3.2078,3902.6,3901.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304428255,0.25627,3902.3,3901.5,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734304428448,3.2078,3902.6,3901.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304428651,0.25626,3902.5,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304428851,3.2078,3902.6,3901.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304429161,0.25627,3902.3,3901.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304429344,3.2078,3902.6,3901.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304429547,3.2078,3902.6,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304429754,0.25626,3902.5,3902.1,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304430153,3.2078,3902.6,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304430351,3.46405,3902.6,3902.2,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1734304430547,3.2078,3902.6,3902.5,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304431158,3.2078,3902.6,3902.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1734304431451,3.2078,3902.6,3902.5,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304431657,3.2078,3902.6,3902.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304432157,3.2078,3902.6,3902.5,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304432361,3.2078,3902.6,3902.4,0.25626]
["bitfinex-derivatives","ETHF0:USTF0",1734304432753,3.2078,3902.6,3902.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304433159,0.25625,3902.5,3902.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304434057,3.2078,3902.6,3902.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304434259,0.25625,3902.5,3902.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304434857,0.25625,3902.5,3901.7,3.45788782]
["bitfinex-derivatives","ETHF0:USTF0",1734304434858,3.2078,3902.6,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304435055,0.2563,3901.8,3901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304435356,3.2078,3902.2,3901.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304435759,0.25631,3901.7,3901.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1734304436062,0.25631,3901.7,3901.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304436063,0.25631,3901.7,3901.3,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1734304436264,0.25628,3902.1,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304436462,0.25628,3902.1,3901.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304436654,3.2078,3902.3,3902.1,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304437060,3.46407,3902.3,3902.1,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1734304437357,3.46407,3902.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304437358,10.69693902,3902.3,3901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304437555,3.2078,3901.5,3900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304437753,3.2078,3901.1,3900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304437954,3.2078,3901.1,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304437955,3.2078,3900.7,3899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304438162,0.25646,3899.3,3899.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1734304438456,0.25646,3899.3,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304438457,3.2078,3899.6,3898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304438660,3.2078,3899.1,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304438961,2.48913902,3899.9,3898.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304438962,3.2078,3898.7,3898.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304439155,3.2078,3898.7,3898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304439156,0.25653,3898.3,3898.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1734304439467,3.2078,3898.7,3898.0,3.47056387]
["bitfinex-derivatives","ETHF0:USTF0",1734304439664,3.2078,3899.3,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304440064,3.2078,3899.3,3899.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304440366,3.2078,3899.3,3899.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304441065,3.2078,3899.7,3899.1,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1734304441458,3.2078,3899.7,3898.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734304441459,0.25646,3899.4,3898.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734304441658,3.2078,3899.7,3898.6,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1734304441853,0.25647,3899.2,3898.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304442054,3.2078,3899.7,3898.8,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304442254,3.2078,3899.7,3898.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304442655,3.2078,3899.7,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304442865,3.2078,3899.7,3899.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304443067,0.25646,3899.5,3898.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304443264,0.25647,3899.2,3898.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1734304443468,0.25646,3899.4,3898.8,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304443764,0.25646,3899.4,3898.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304443765,3.2078,3899.7,3898.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304444067,3.2078,3899.7,3899.0,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304444261,3.2078,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304444764,3.2078,3899.7,3899.6,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734304444963,3.2078,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304445164,3.2078,3899.7,3898.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304445371,0.25645,3899.6,3899.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1734304445663,3.2078,3899.7,3899.3,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1734304445864,3.2078,3899.7,3898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304446069,3.2078,3899.7,3899.6,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734304446364,3.2078,3899.7,3899.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304446963,3.2078,3899.7,3899.5,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1734304447662,4.3368,3900.6,3899.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304447867,0.25639,3900.5,3899.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304448264,4.3368,3900.6,3899.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304448459,0.25641,3900.2,3899.7,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1734304448660,9.3368,3900.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304448864,3.2078,3900.2,3899.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304449061,0.25646,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304449470,3.2078,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304449969,0.25644,3899.7,3899.3,3.46426]
["bitfinex-derivatives","ETHF0:USTF0",1734304450171,3.2078,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304450365,0.25645,3899.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304450573,0.25646,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304451076,0.25645,3899.5,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304451269,3.2078,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304451270,0.25644,3899.7,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304451474,3.2078,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304451770,0.25645,3899.6,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304452469,3.2078,3900.2,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304452665,0.25646,3899.4,3899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304452865,0.2565,3898.8,3898.4,3.46432]
["bitfinex-derivatives","ETHF0:USTF0",1734304453073,0.25651,3898.7,3898.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1734304453264,1.0921,3899.3,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304453467,0.25651,3898.7,3898.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734304453974,3.2078,3899.0,3898.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734304453975,0.25649,3898.9,3898.5,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1734304454169,3.2078,3899.0,3898.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734304454170,0.2565,3898.8,3898.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734304454379,3.2078,3899.0,3898.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1734304454562,3.2078,3899.0,3898.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304454769,1.0921,3899.3,3898.9,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304455067,1.0921,3899.3,3898.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304455068,4.55637,3899.3,3898.8,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1734304455663,4.55637,3899.3,3898.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304455969,4.2999,3899.3,3898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304456167,3.2078,3899.3,3898.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304456379,3.2078,3899.3,3899.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1734304456567,3.2078,3899.9,3898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304456767,3.2078,3899.9,3899.8,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1734304456974,3.2078,3900.4,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304457178,0.25642,3899.9,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304457574,3.46419,3900.4,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304457776,3.46419,3900.4,3900.1,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734304457973,3.2078,3900.4,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304458372,0.25641,3900.2,3899.9,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1734304458573,3.4642,3900.4,3900.1,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1734304458871,0.9897,3900.8,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304458872,3.2078,3900.8,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304459071,4.2467,3901.2,3900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304459373,0.25638,3900.7,3900.4,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734304459574,0.25638,3900.7,3899.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304459575,1.0389,3901.2,3900.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304459767,1.29524,3901.2,3900.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734304459972,1.29525,3901.2,3900.8,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734304460173,3.2078,3900.9,3900.8,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734304460373,3.2078,3900.9,3900.7,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1734304460574,3.2078,3900.9,3900.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304460770,1.0389,3901.2,3900.9,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1734304460974,0.2563,3901.9,3900.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304461172,1.0153,3902.1,3901.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304461378,0.25629,3902.0,3901.6,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304461580,1.0153,3902.1,3901.5,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1734304461581,0.2563,3901.8,3901.5,1.18631]
["bitfinex-derivatives","ETHF0:USTF0",1734304461880,0.25629,3902.0,3901.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304462273,0.25629,3902.0,3901.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304462274,0.2563,3901.9,3901.5,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1734304462576,1.0153,3902.1,3901.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304462776,1.0153,3902.1,3901.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304463080,1.27158,3902.1,3901.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304463269,1.27158,3902.1,3901.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1734304463972,0.25629,3902.0,3901.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1734304464174,1.0153,3902.1,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304464479,3.2078,3901.8,3900.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304464986,0.25633,3901.4,3901.0,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1734304465274,3.2078,3901.8,3900.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304465480,4.2231,3902.1,3901.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304465672,3.2078,3902.0,3901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304465873,3.2078,3902.0,3901.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304466081,1.0153,3902.1,3901.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304466279,1.0153,3902.1,3902.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304466477,4.47086,3902.4,3902.0,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1734304466681,4.2556,3902.9,3902.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304466982,3.2078,3902.9,3902.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304467277,3.2078,3902.9,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304467278,0.25625,3902.6,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304467673,0.25624,3902.7,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304468176,3.46403,3902.9,3902.5,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1734304468383,3.2078,3902.9,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304468980,3.46403,3902.9,3902.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304469181,3.46403,3902.9,3902.5,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1734304469579,3.2078,3902.9,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304469878,3.2078,3903.0,3902.8,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304470086,3.2078,3903.0,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304470286,0.2562,3903.3,3902.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304471081,3.46399,3903.5,3903.0,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1734304471279,1.0328,3903.8,3902.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304471587,1.0328,3903.8,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304471777,0.25618,3903.7,3903.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304472085,0.25618,3903.7,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304472480,4.49677,3903.8,3903.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1734304472786,0.25618,3903.7,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304473078,1.0328,3903.8,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304473079,4.2406,3903.8,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304473579,0.25617,3903.7,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304473981,0.25618,3903.7,3903.4,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1734304474180,0.25618,3903.7,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304474379,0.25611,3904.8,3904.3,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1734304474683,0.25611,3904.8,3903.5,6.33740902]
["bitfinex-derivatives","ETHF0:USTF0",1734304474684,0.25612,3904.5,3904.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304474880,3.2078,3904.6,3903.2,3.46835633]
["bitfinex-derivatives","ETHF0:USTF0",1734304475082,0.25617,3903.9,3903.4,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304475280,3.2078,3904.1,3903.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1734304475281,0.25618,3903.7,3903.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1734304475979,3.2078,3904.1,3903.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304476182,3.2078,3904.1,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304476383,0.25619,3903.5,3903.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304476681,0.25619,3903.5,3903.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304476886,3.2078,3903.6,3902.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1734304476887,3.2078,3903.6,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304477183,3.2078,3903.1,3902.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304477386,3.2078,3903.4,3903.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1734304477585,3.2078,3903.5,3902.8,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304477781,3.2078,3903.9,3902.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1734304478088,0.25617,3903.8,3903.4,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1734304478290,3.2078,3903.9,3902.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1734304479082,3.2078,3903.9,3903.8,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304479388,3.2078,3903.9,3903.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1734304479389,0.25617,3903.8,3903.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1734304479582,3.2078,3903.9,3903.6,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1734304479787,3.2078,3903.9,3903.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1734304479788,3.46396,3903.9,3903.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1734304480182,3.2078,3903.9,3903.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1734304480485,3.2078,3903.9,3902.6,2.16587606]
["bitfinex-derivatives","ETHF0:USTF0",1734304480792,3.2078,3903.9,3902.3,0.25992198]
["bitfinex-derivatives","ETHF0:USTF0",1734304480793,2.16587606,3903.8,3902.3,0.25992198]
["bitfinex-derivatives","ETHF0:USTF0",1734304480987,8.2078,3903.9,3901.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734304480988,0.25628,3902.2,3901.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734304481281,1.0619,3903.7,3901.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734304481282,3.2078,3902.6,3901.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1734304481484,3.2078,3903.3,3902.1,2.16587606]
["bitfinex-derivatives","ETHF0:USTF0",1734304481685,3.2078,3903.2,3902.2,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1734304481885,2.1314,3903.7,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304481886,5.3392,3903.7,3902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304482091,5.3392,3903.7,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304482092,0.25622,3903.1,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304482499,0.25621,3903.2,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304482994,3.2078,3903.3,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304483184,0.25621,3903.2,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304483380,3.2078,3903.3,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304484284,0.25621,3903.2,3902.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1734304484486,3.2078,3904.2,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304484992,0.25615,3904.1,3903.5,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304485197,3.2078,3904.2,3903.7,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304485393,3.2078,3904.2,3903.6,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1734304485591,3.46395,3904.2,3903.8,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1734304485789,0.9888,3904.7,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304485991,3.2078,3905.9,3904.4,2.16587606]
["bitfinex-derivatives","ETHF0:USTF0",1734304486290,3.2078,3905.9,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304486291,3.2078,3905.4,3904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304486495,1.0129,3905.7,3904.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1734304486496,0.25615,3904.1,3904.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1734304486691,0.25615,3904.1,3904.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304486891,3.2078,3904.6,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304486892,0.25617,3903.8,3903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304487088,3.2078,3904.0,3903.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304487291,0.25618,3903.6,3903.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304487495,3.2078,3904.0,3902.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1734304487693,3.2078,3903.7,3903.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304487892,0.64038,3904.1,3903.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304487893,3.2078,3903.3,3903.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304488089,3.464,3903.3,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304488696,3.2078,3903.3,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304488899,3.464,3903.3,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304489292,3.2078,3903.3,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304489594,0.2562,3903.3,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304490601,3.2078,3903.6,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304490800,0.2562,3903.3,3903.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304491195,3.2078,3903.6,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304491396,0.25622,3903.0,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304491706,3.2078,3903.2,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304492600,0.25624,3902.7,3902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304492895,0.25624,3902.7,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304493292,3.2078,3903.2,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304493801,0.25624,3902.7,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304493990,0.25621,3903.1,3902.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1734304494192,3.2078,3903.2,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304494397,0.25622,3903.0,3902.6,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1734304494603,0.25624,3902.7,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304494903,3.2078,3903.2,3902.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304495295,0.25618,3903.7,3903.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304495499,3.2078,3904.0,3903.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304495704,0.25618,3903.6,3903.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304495907,3.2078,3904.0,3903.1,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1734304496203,0.25619,3903.5,3903.1,3.46401]
["bitfinex-derivatives","ETHF0:USTF0",1734304496498,0.2562,3903.3,3903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304496702,0.2562,3903.3,3902.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304496703,3.2078,3903.6,3902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304496895,3.2078,3903.2,3902.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304497201,0.25622,3903.1,3902.7,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1734304497500,0.25622,3903.1,3902.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304497501,0.25622,3903.0,3902.5,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1734304498003,0.25622,3903.0,3902.6,0.25625]
["bitfinex-derivatives","ETHF0:USTF0",1734304498504,3.2078,3903.6,3902.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304498698,3.2078,3903.4,3902.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304498898,3.2078,3903.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304499202,3.2078,3903.4,3903.1,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1734304499397,3.2078,3903.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304499703,0.25621,3903.2,3902.8,3.46403]
["bitfinex-derivatives","ETHF0:USTF0",1734304500305,0.25621,3903.2,3902.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304500796,3.2078,3903.4,3902.9,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1734304500994,3.2078,3903.4,3902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304500995,3.2078,3903.8,3903.6,0.25618]
["bitfinex-derivatives","ETHF0:USTF0",1734304501195,3.46397,3903.8,3903.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304501491,3.46397,3903.8,3903.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304501492,0.25619,3903.4,3903.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304501694,3.2078,3903.4,3903.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304501909,0.25622,3903.0,3902.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304503701,3.2078,3903.0,3902.0,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1734304503994,3.2078,3903.0,3902.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304503995,0.25627,3902.4,3902.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304504401,6.19627395,3903.0,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304504402,1.44564596,3903.0,3902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304504600,5.9769479,3903.9,3902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304504795,3.2078,3904.1,3903.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304505198,2.043,3904.4,3904.3,0.25614]
["bitfinex-derivatives","ETHF0:USTF0",1734304505403,2.043,3904.4,3903.4,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1734304505404,2.29913,3904.4,3904.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304505606,3.2078,3904.6,3904.5,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304505903,3.2078,3905.2,3904.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304506111,0.25609,3905.1,3904.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304506299,0.2561,3904.9,3904.5,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1734304506498,3.2078,3905.2,3904.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304506499,0.25608,3905.1,3904.7,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304506703,0.25609,3905.0,3904.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304506897,0.25609,3905.0,3904.6,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304507106,3.2078,3905.2,3905.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304507396,5.30130193,3905.4,3905.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734304507397,1.0606,3905.4,3905.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734304507598,1.0606,3905.4,3905.3,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1734304507799,1.0606,3905.4,3905.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304508201,1.0606,3905.4,3905.3,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1734304508501,1.0468,3905.5,3905.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304509106,1.0468,3905.5,3905.4,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734304509301,1.0468,3905.5,3905.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304509504,3.2078,3905.8,3905.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304509700,8.60913387,3907.2,3905.3,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304509701,3.98463193,3906.5,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304509903,3.98463193,3906.7,3905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304510211,3.98463193,3906.7,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304510212,3.2078,3905.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304510403,0.25606,3905.5,3904.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304510598,3.2078,3905.8,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304510800,1.37067689,3905.7,3904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304511005,4.97103193,3905.7,3904.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304511203,0.25608,3905.2,3904.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304511410,3.2078,3905.2,3904.3,3.46378497]
["bitfinex-derivatives","ETHF0:USTF0",1734304511611,3.2078,3905.3,3905.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304512005,3.2078,3905.4,3905.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304512205,0.9864,3905.7,3905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304512501,7.19243193,3906.1,3905.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304512502,3.2078,3906.1,3905.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304512708,0.25604,3905.9,3905.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734304512905,3.2078,3906.1,3905.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1734304513104,0.9864,3906.2,3906.0,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304513301,1.0357,3906.4,3906.0,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1734304514308,1.0357,3906.4,3906.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304515027,1.0827,3907.0,3906.3,2.16410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304515307,1.0827,3907.7,3906.8,2.16410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304515608,0.25593,3907.6,3906.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304515810,0.25592,3907.6,3906.9,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1734304516010,3.2078,3907.8,3906.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304516205,3.2078,3907.8,3906.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1734304516602,0.25594,3907.3,3906.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1734304516815,3.2078,3907.8,3906.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304517009,3.2078,3907.6,3907.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1734304517215,3.2078,3907.6,3907.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304517710,3.46372,3907.6,3907.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304517905,3.2078,3907.6,3907.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304518215,3.2078,3907.6,3907.3,2.16410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304518513,3.2078,3907.6,3907.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304518716,3.2078,3907.6,3907.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304519509,3.2078,3907.6,3907.1,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1734304519708,3.2078,3907.6,3907.2,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1734304520014,3.2078,3907.6,3907.3,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734304520211,3.2078,3907.6,3906.8,2.16410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304520519,0.25596,3907.0,3906.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304520813,3.2078,3907.6,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304520814,0.25598,3906.7,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304521118,0.25598,3906.7,3906.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304521119,0.256,3906.5,3906.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304521415,0.25599,3906.5,3906.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304523304,3.2078,3906.7,3905.8,2.16410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304523514,3.2078,3906.7,3905.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304523717,3.46378,3906.7,3906.1,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734304523912,3.2078,3906.7,3906.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734304524106,3.2078,3906.7,3905.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304524312,0.25599,3906.6,3906.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304524808,0.25599,3906.6,3906.2,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1734304525015,3.2078,3906.7,3906.6,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734304525217,3.2078,3906.7,3906.6,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1734304525407,3.2078,3906.7,3906.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304525613,3.46378,3906.7,3906.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304525907,3.2078,3906.7,3905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304526111,0.25602,3906.1,3906.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304526707,3.2078,3906.3,3906.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304526915,3.2078,3906.3,3905.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1734304527111,3.2078,3906.3,3904.3,2.16410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304527112,0.25608,3905.2,3904.8,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1734304527309,0.25608,3905.2,3904.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304527516,0.25607,3905.4,3905.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304527922,3.2078,3905.5,3904.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304528216,3.2078,3905.5,3905.0,0.25968869]
["bitfinex-derivatives","ETHF0:USTF0",1734304528410,2.0733,3906.2,3906.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304528411,1.0711,3906.2,3906.1,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1734304528611,0.256,3906.5,3906.1,1.19002]
["bitfinex-derivatives","ETHF0:USTF0",1734304528812,3.2078,3906.6,3906.4,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1734304529013,3.2078,3906.6,3906.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304529014,3.46379,3906.6,3906.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1734304529217,0.25601,3906.3,3906.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304529517,0.25604,3905.8,3905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304529816,3.46384,3905.8,3905.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304530215,0.25608,3905.1,3905.0,0.25968869]
["bitfinex-derivatives","ETHF0:USTF0",1734304530414,0.25608,3905.1,3904.3,3.21050871]
["bitfinex-derivatives","ETHF0:USTF0",1734304530415,0.25607,3905.3,3904.3,4.24410871]
["bitfinex-derivatives","ETHF0:USTF0",1734304530616,0.25611,3904.8,3904.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1734304530815,0.2561,3904.9,3904.5,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1734304531220,0.2561,3904.9,3904.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304531417,3.2078,3905.0,3904.6,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1734304531618,3.2078,3905.0,3904.7,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1734304531916,3.2078,3905.0,3904.9,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1734304532123,3.2078,3905.4,3904.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304532712,3.2078,3906.0,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304532917,3.46383,3906.0,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304533123,3.2078,3906.0,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304533520,3.2078,3906.0,3905.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734304533521,0.25603,3905.9,3905.5,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734304533722,3.46383,3906.0,3905.6,1.19004]
["bitfinex-derivatives","ETHF0:USTF0",1734304533914,0.25603,3905.9,3905.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304534118,0.25603,3905.9,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304534417,0.25603,3905.9,3905.5,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1734304534612,3.2078,3906.0,3905.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1734304534818,3.2078,3906.0,3905.7,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1734304535013,0.25604,3905.9,3905.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304535520,3.2078,3906.0,3905.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304535920,0.25603,3905.9,3905.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304536312,0.25608,3905.1,3905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304536514,3.2078,3905.2,3904.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1734304536818,0.25612,3904.6,3904.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304537120,1.0206,3905.1,3904.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304537316,3.2078,3905.2,3904.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304537525,2.16410871,3906.2,3904.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304537526,0.25607,3905.3,3904.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304537722,0.25607,3905.3,3904.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304537723,0.25607,3905.3,3905.0,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1734304538020,3.2078,3905.4,3904.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304538213,3.2078,3905.4,3905.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1734304538418,3.2078,3905.4,3905.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1734304539425,0.25603,3905.9,3905.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304539623,3.2078,3906.0,3905.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304540020,0.25603,3905.9,3905.4,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1734304540225,3.2078,3906.0,3905.9,0.25603]
["bitfinex-derivatives","ETHF0:USTF0",1734304540723,3.98461539,3906.7,3906.6,0.25598]
["bitfinex-derivatives","ETHF0:USTF0",1734304540926,3.98461539,3906.7,3906.6,1.18998]
["bitfinex-derivatives","ETHF0:USTF0",1734304541231,10.18087694,3907.7,3906.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304541529,6.97307694,3907.7,3907.0,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734304541723,7.22898694,3907.7,3907.0,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734304542025,7.22899694,3907.7,3907.0,3.46376]
["bitfinex-derivatives","ETHF0:USTF0",1734304542722,2.0989,3907.9,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304542915,2.0989,3907.9,3907.3,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304543118,2.0989,3907.9,3907.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304543320,3.2304,3908.1,3907.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304543719,0.25592,3907.6,3907.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304543919,3.2078,3907.7,3907.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304544126,0.25592,3907.6,3907.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1734304546428,3.2078,3907.7,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304546628,0.25595,3907.1,3907.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1734304546834,0.25595,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304547032,3.2078,3907.2,3906.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304547223,0.25599,3906.6,3906.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304547533,3.2078,3907.2,3906.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304547929,3.2078,3907.2,3906.5,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1734304547930,0.25597,3906.9,3906.5,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1734304548135,3.2078,3907.2,3906.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304548430,1.0166,3907.5,3906.9,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1734304548630,0.25594,3907.4,3906.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304548836,1.0166,3907.5,3906.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304549135,1.0166,3907.5,3907.2,0.25594]
["bitfinex-derivatives","ETHF0:USTF0",1734304549334,1.0166,3907.5,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304549536,1.0166,3907.5,3907.3,1.15694]
["bitfinex-derivatives","ETHF0:USTF0",1734304549737,3.2078,3907.7,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304549936,3.2078,3907.7,3907.5,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304551032,3.2078,3907.7,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304551247,0.25593,3907.5,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304551427,3.2078,3907.7,3907.4,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1734304551735,3.2078,3907.7,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304551736,3.2078,3907.7,3907.5,0.25592]
["bitfinex-derivatives","ETHF0:USTF0",1734304551932,0.25593,3907.6,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304552134,0.25593,3907.4,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304552340,0.25592,3907.6,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304552737,3.2078,3907.7,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304552738,0.25593,3907.4,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304553041,0.9882,3908.4,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304553042,3.2078,3908.1,3907.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304553242,0.9882,3908.4,3908.3,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1734304553744,3.2078,3908.7,3908.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304554240,3.2078,3908.7,3908.6,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1734304554542,3.2078,3908.7,3908.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304554543,3.2078,3909.4,3908.9,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1734304554748,3.2078,3909.4,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304555139,3.2078,3909.4,3909.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734304555643,3.2078,3909.4,3909.1,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734304555844,0.02831,3909.5,3909.2,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734304556141,0.02831,3909.5,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304556541,0.02831,3909.5,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304556736,0.28411,3909.5,3909.1,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1734304556936,0.02831,3909.5,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304557347,0.25581,3909.3,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304557642,0.2558,3909.4,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304557837,0.25581,3909.3,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304558037,0.02831,3909.5,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304558445,0.25581,3909.3,3909.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304558645,0.25581,3909.3,3908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304558646,3.2078,3909.3,3908.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304558851,0.25583,3908.9,3908.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304560548,3.2078,3909.3,3908.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304560751,0.02831,3909.5,3908.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304561048,0.02831,3909.5,3909.1,3.46362]
["bitfinex-derivatives","ETHF0:USTF0",1734304561245,0.02831,3909.5,3909.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734304561442,0.02831,3909.5,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304561644,0.02831,3909.5,3909.3,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1734304561953,0.02831,3909.5,3909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304562155,0.02831,3909.5,3909.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1734304563850,0.02831,3909.5,3909.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1734304563851,2.31953,3910.6,3910.2,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1734304564047,2.0638,3910.6,3910.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304564244,2.0638,3910.6,3910.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304564453,2.0638,3910.6,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304564454,2.0638,3910.6,3910.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304564651,0.25572,3910.6,3910.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304564847,3.2078,3910.9,3910.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304565156,0.25572,3910.6,3910.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304566260,3.2078,3910.9,3910.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304566447,0.9944,3911.4,3910.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304566448,0.25568,3911.3,3910.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304566648,0.25568,3911.3,3910.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304566848,0.25568,3911.2,3910.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304567559,0.25568,3911.3,3910.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304567752,0.25569,3911.2,3910.6,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304567955,0.25569,3911.2,3910.7,0.25572]
["bitfinex-derivatives","ETHF0:USTF0",1734304568152,0.9944,3911.4,3910.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1734304568153,3.2078,3911.1,3910.2,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1734304568456,3.2078,3910.3,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304568753,3.2078,3910.7,3910.4,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304568948,3.2078,3910.7,3910.3,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1734304569259,3.2078,3910.7,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304570060,0.25574,3910.3,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304570258,1.0628,3910.6,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304570455,0.25574,3910.3,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304570854,1.0628,3910.6,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304571552,3.2078,3910.7,3910.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304571756,0.9824,3911.3,3910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304571961,3.2078,3911.5,3911.4,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1734304572162,3.2078,3911.5,3911.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1734304572458,3.2078,3911.5,3911.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304572657,3.2078,3911.5,3911.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1734304572859,2.0364,3912.4,3911.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304572860,0.25563,3912.0,3911.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304573165,3.2078,3912.2,3911.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304573652,3.2078,3912.2,3911.4,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304573860,2.26100128,3913.3,3911.4,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304573861,3.2078,3912.7,3911.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1734304574158,1.0356,3913.2,3911.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1734304574159,3.2078,3912.3,3911.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1734304574358,3.2078,3912.3,3911.7,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734304574656,0.25563,3912.1,3911.4,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1734304574857,3.2078,3912.3,3911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304575068,0.25564,3911.9,3911.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1734304575364,3.2078,3912.3,3911.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1734304575365,0.25564,3911.8,3911.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1734304575553,0.25564,3911.9,3911.4,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1734304575757,3.2078,3912.3,3911.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1734304576057,3.2078,3911.7,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304576263,0.2557,3911.0,3910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304576462,0.2557,3910.9,3910.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304576755,0.25572,3910.7,3910.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304576957,3.46352,3910.7,3910.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304577551,3.2078,3910.7,3910.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304577750,3.2078,3911.7,3910.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304578055,3.2078,3911.3,3910.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304578260,0.25566,3911.6,3911.2,0.25568]
["bitfinex-derivatives","ETHF0:USTF0",1734304578456,5.3512,3911.9,3911.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304578457,0.25567,3911.4,3911.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304579858,3.2078,3912.0,3911.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304580061,0.25559,3912.7,3912.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304580263,0.25559,3912.7,3912.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304580463,3.2078,3912.9,3912.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304580658,2.04,3913.1,3912.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304580859,2.98756737,3913.2,3912.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304581068,2.98756737,3913.2,3913.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304581263,2.98756737,3913.2,3913.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304581465,2.98756737,3913.2,3913.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1734304583257,1.77156737,3913.2,3913.1,6.13956]
["bitfinex-derivatives","ETHF0:USTF0",1734304583453,3.4239545,3913.4,3913.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304583659,0.02633,3913.4,3913.3,5.93881994]
["bitfinex-derivatives","ETHF0:USTF0",1734304584059,0.02633,3913.4,3913.3,10.93881994]
["bitfinex-derivatives","ETHF0:USTF0",1734304585263,4.98131346,3913.6,3913.3,5.68326994]
["bitfinex-derivatives","ETHF0:USTF0",1734304585461,4.98131346,3913.6,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304585765,5.46093776,3914.1,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304585962,6.97307694,3914.3,3914.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304586365,0.25549,3914.2,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304586561,6.97307694,3914.3,3914.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1734304586767,3.2078,3914.5,3914.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304587164,0.25547,3914.6,3914.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304587361,3.2078,3914.9,3914.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304587558,8.2078,3914.9,3914.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304587761,0.25548,3914.3,3914.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304587959,3.2078,3914.4,3914.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304588164,0.25551,3913.9,3913.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304588366,3.2078,3913.8,3913.1,5.25213263]
["bitfinex-derivatives","ETHF0:USTF0",1734304588567,3.2078,3914.8,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304588765,3.2078,3914.8,3914.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304588966,0.25546,3914.7,3914.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1734304589267,0.25545,3914.9,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304589471,3.2078,3914.7,3914.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304589771,3.2078,3915.1,3914.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304589968,3.46326,3914.7,3914.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304590166,3.2078,3914.7,3914.1,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1734304590366,3.2078,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304590567,3.2078,3914.7,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304590767,0.25546,3914.6,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304591064,3.2078,3914.7,3914.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304591270,0.25547,3914.6,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304591471,3.2078,3914.7,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304591667,3.2078,3914.7,3914.5,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1734304591864,3.2078,3914.7,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304592472,3.46326,3914.7,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304592767,0.25546,3914.6,3914.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304593279,3.2078,3914.7,3913.7,3.46382955]
["bitfinex-derivatives","ETHF0:USTF0",1734304593463,0.25548,3914.4,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304593669,3.2078,3914.7,3913.8,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1734304593973,3.2078,3914.7,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304594272,3.2078,3914.7,3914.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304594670,4.2455,3915.1,3914.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304594868,4.2455,3915.1,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304595067,3.2078,3915.1,3914.0,2.47546994]
["bitfinex-derivatives","ETHF0:USTF0",1734304595370,0.25541,3915.5,3914.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304595564,0.2554,3915.5,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304595866,3.2078,3915.6,3914.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304595867,3.4632,3915.6,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304596076,3.4632,3915.6,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304596077,3.2078,3915.6,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304596271,3.2078,3915.6,3914.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304596870,0.25541,3915.4,3915.0,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304597068,3.2078,3915.6,3914.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304597474,0.25544,3914.9,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304597677,0.25544,3914.9,3914.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304598170,2.0837,3915.5,3914.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304598382,0.25544,3915.0,3914.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304598576,2.0837,3915.5,3914.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304598577,3.2078,3915.2,3914.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304598773,3.2078,3914.8,3914.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304598971,3.2078,3914.8,3913.7,5.71902367]
["bitfinex-derivatives","ETHF0:USTF0",1734304599277,3.2078,3914.4,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304599472,0.25549,3914.2,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304599672,2.0096,3914.3,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304599673,2.26508,3914.3,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304599875,2.0096,3914.3,3913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304600084,0.25549,3914.2,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304600276,2.0096,3914.3,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304600675,0.9924,3914.3,3914.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304600879,3.2078,3914.4,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304601276,1.9798,3915.2,3914.2,5.46299412]
["bitfinex-derivatives","ETHF0:USTF0",1734304601780,3.46325,3914.8,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304601973,0.25546,3914.7,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304602279,3.2078,3914.8,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304602579,3.2078,3914.4,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304602767,3.2078,3914.8,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304602972,3.2078,3914.8,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304602973,3.2078,3914.8,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304603173,3.2078,3914.8,3913.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304603377,3.2078,3914.4,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304603682,0.2555,3914.1,3913.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734304603886,3.2078,3914.4,3913.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734304604183,0.25551,3913.9,3913.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734304604378,0.25551,3913.9,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304604577,0.25551,3913.9,3913.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304604874,3.2078,3914.4,3913.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304605074,3.2078,3914.4,3913.7,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304605276,3.2078,3914.4,3913.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304605476,3.2078,3914.4,3913.2,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304605477,3.2078,3914.0,3913.2,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304605677,1.0334,3914.3,3913.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304605678,0.25554,3913.4,3913.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304605880,0.25555,3913.3,3913.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1734304607275,0.25558,3912.8,3912.7,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304607477,3.2078,3913.5,3912.7,3.12519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304608273,0.25556,3913.1,3912.7,3.38077412]
["bitfinex-derivatives","ETHF0:USTF0",1734304608477,3.2078,3913.5,3912.7,3.12519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304608775,0.25556,3913.2,3912.8,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304608970,3.2078,3913.5,3912.7,3.12519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304609174,0.25558,3912.8,3912.7,3.12519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304609373,3.2078,3913.0,3912.7,3.12519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304609678,5.3668,3913.9,3912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304609873,5.3668,3913.9,3913.8,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304610079,5.3668,3913.9,3913.8,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1734304610283,1.0334,3914.3,3913.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304610474,1.0334,3914.3,3913.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304610475,1.28888,3914.3,3913.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304610677,3.2078,3914.7,3913.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304611072,0.25548,3914.4,3914.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1734304611280,0.25548,3914.4,3913.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304611281,0.25546,3914.6,3914.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304611480,3.2078,3914.7,3913.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304611691,3.2078,3915.1,3914.1,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304612196,3.2078,3915.1,3914.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304612382,0.25546,3914.6,3914.2,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304612590,3.2078,3914.7,3914.1,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304612983,3.2078,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304613182,0.25546,3914.6,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304614080,1.0168,3915.2,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304614081,3.2078,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304614294,3.46323,3915.1,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304614582,3.46323,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304614583,0.25544,3915.0,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304614784,0.25544,3915.0,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304614988,3.2078,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304615189,0.25544,3915.0,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304615390,3.2078,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304615687,3.46323,3915.1,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304615889,3.2078,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304616083,3.2078,3915.1,3914.6,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304616286,3.2078,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304616791,3.2078,3915.1,3914.5,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1734304616792,0.25545,3914.8,3914.5,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1734304616991,0.25545,3914.8,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304617192,3.2078,3915.1,3914.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304617400,0.25544,3915.0,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304618187,3.46323,3915.1,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304618391,0.25544,3915.0,3914.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304618695,3.2078,3915.1,3915.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304619097,5.3202,3915.3,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304619287,0.01002,3915.5,3915.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304619588,0.01002,3915.5,3915.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304619789,0.01002,3915.5,3915.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304619998,0.01002,3915.5,3915.4,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1734304622290,0.01002,3915.5,3915.1,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304622291,0.26542,3915.5,3915.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1734304622492,0.25541,3915.4,3915.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304622693,0.01002,3915.5,3915.1,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1734304622994,3.2078,3915.3,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304623597,3.2078,3915.3,3915.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304623799,3.2078,3915.3,3915.1,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1734304624102,3.2078,3915.3,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304624599,3.2078,3915.3,3915.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304624802,3.2078,3915.3,3914.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304624997,0.25551,3914.0,3913.8,0.25314385]
["bitfinex-derivatives","ETHF0:USTF0",1734304625199,3.2078,3914.5,3913.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304625407,3.00210889,3914.4,3913.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304625696,3.4633,3914.0,3913.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304626396,3.2078,3914.0,3913.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304626596,3.2078,3914.0,3913.9,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1734304626797,2.00220889,3914.4,3914.3,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1734304627093,2.00220889,3914.4,3913.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304627401,0.25552,3913.8,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304627601,3.2078,3914.2,3913.1,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304627602,0.2555,3914.0,3913.6,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1734304627788,0.25549,3914.1,3913.7,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734304627998,5.21000889,3914.2,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304628298,0.25552,3913.8,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304628488,5.21000889,3914.2,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304628489,2.00220889,3914.0,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304628693,3.2078,3914.2,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304628694,2.00220889,3914.1,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304628994,0.25551,3913.8,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304629194,2.00220889,3914.1,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304629391,3.2078,3913.8,3913.1,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304629596,0.25553,3913.6,3913.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304629902,3.2078,3913.8,3913.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304630202,0.25553,3913.7,3913.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1734304630395,3.2078,3913.8,3913.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1734304630594,3.2078,3913.8,3913.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304630801,3.46332,3913.8,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304630996,0.25552,3913.7,3913.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1734304631301,3.2078,3913.8,3913.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304631689,3.2078,3914.1,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304631896,0.25552,3913.8,3913.3,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1734304632094,0.25551,3913.8,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304632297,0.25551,3913.9,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304632601,3.46332,3913.7,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304632998,3.2078,3913.7,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304633704,3.46332,3913.7,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304633900,3.2078,3913.7,3913.6,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1734304634095,3.4633,3914.1,3913.6,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1734304634708,3.2078,3914.1,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304635009,0.25552,3913.7,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304635200,3.46332,3913.7,3913.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1734304635909,0.25554,3913.4,3912.9,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304636206,3.2078,3913.7,3913.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304636207,3.46336,3913.2,3913.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304636408,0.25559,3912.7,3912.1,2.25519412]
["bitfinex-derivatives","ETHF0:USTF0",1734304636707,0.25559,3912.7,3912.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304638104,2.1377,3913.0,3912.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304638307,0.25558,3912.8,3912.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304638505,2.1377,3913.0,3912.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304638904,0.25558,3912.8,3912.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304639099,3.2078,3913.2,3912.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1734304639409,0.25554,3913.5,3913.1,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304639607,0.25554,3913.5,3913.1,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1734304640408,4.2714,3913.6,3913.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304640609,1.0371,3914.2,3913.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1734304640610,3.2078,3914.0,3913.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1734304640810,3.03930889,3914.2,3913.1,6.35899412]
["bitfinex-derivatives","ETHF0:USTF0",1734304641111,3.2078,3914.3,3913.1,6.35899412]
["bitfinex-derivatives","ETHF0:USTF0",1734304641305,3.2078,3913.9,3913.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304641506,0.25554,3913.5,3913.1,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1734304641718,3.2078,3913.3,3913.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304641911,3.2078,3913.3,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304643405,3.2078,3913.3,3913.1,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1734304643813,3.2078,3913.3,3913.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304644009,3.2078,3913.3,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304644610,3.2078,3913.3,3913.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304644916,3.46335,3913.3,3913.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304645716,3.2078,3913.3,3912.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304645916,0.25558,3912.8,3912.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304646215,0.25558,3912.8,3912.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304646216,0.25562,3912.2,3912.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304646410,0.25562,3912.2,3911.8,1.15164]
["bitfinex-derivatives","ETHF0:USTF0",1734304646716,0.25562,3912.2,3911.9,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734304647115,3.2078,3912.4,3912.3,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1734304647312,1.0045,3913.1,3913.0,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304647510,3.2078,3913.1,3913.0,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304649720,0.25555,3913.2,3913.0,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304649905,0.25555,3913.3,3913.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304650117,3.2078,3913.6,3912.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304650317,0.25554,3913.5,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304650716,0.25555,3913.3,3913.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304650905,0.25555,3913.3,3912.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304650906,0.25556,3913.1,3912.8,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304651416,0.25553,3913.5,3913.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304651608,0.25556,3913.2,3913.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304651812,0.25553,3913.5,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304652413,0.25553,3913.5,3913.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304652621,3.2078,3913.6,3913.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304653119,3.46333,3913.6,3913.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304653316,3.46333,3913.6,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304653317,3.2078,3913.6,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304653625,3.2078,3913.6,3912.8,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1734304653626,3.2078,3913.6,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304653822,3.46333,3913.6,3913.3,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304654828,3.2078,3913.6,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304655128,3.2078,3913.6,3912.9,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304655129,3.46336,3913.2,3912.9,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304655628,0.25558,3912.9,3912.6,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1734304655825,3.2078,3913.2,3912.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304656021,0.25557,3913.1,3912.7,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304656220,0.25557,3913.0,3912.7,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304656421,3.2078,3913.2,3912.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304656630,0.25558,3912.9,3912.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304656830,3.2078,3913.2,3912.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304657325,3.2078,3913.2,3912.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304657326,0.25562,3912.2,3912.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304657526,0.63894,3912.9,3912.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304657527,3.2078,3912.4,3912.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304657727,3.2078,3912.4,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304657728,0.25564,3911.8,3911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304657925,3.2078,3912.0,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304658124,3.2078,3911.5,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304658330,3.2078,3911.5,3911.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1734304658527,3.2078,3911.9,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304658732,0.25566,3911.6,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304659232,0.25564,3911.9,3911.5,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734304659527,3.0924,3912.3,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304659528,0.25566,3911.5,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304660123,3.2078,3911.7,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304660327,3.2078,3911.7,3911.5,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734304660533,3.46345,3911.7,3911.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1734304660734,3.2078,3911.7,3911.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1734304660930,3.0924,3912.3,3911.8,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1734304661143,0.25563,3912.1,3911.7,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734304662028,3.2078,3911.8,3911.7,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1734304662233,3.46345,3911.8,3911.4,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1734304662436,3.2078,3911.8,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304662732,3.2078,3912.2,3911.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304662938,3.2078,3912.2,3912.1,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1734304663134,3.2078,3912.2,3912.1,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1734304663831,3.2078,3912.7,3912.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1734304664036,3.2078,3912.7,3912.6,0.25559]
["bitfinex-derivatives","ETHF0:USTF0",1734304665039,3.2078,3913.3,3912.8,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304665240,3.00000889,3913.8,3912.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1734304665241,3.2078,3912.9,3912.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1734304665536,3.2078,3913.4,3912.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1734304665732,3.2078,3913.4,3912.9,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304665733,0.25556,3913.2,3912.9,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304665932,3.2078,3913.4,3912.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1734304666134,0.25555,3913.3,3913.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304666329,3.2078,3913.4,3913.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304666535,3.2078,3913.4,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304666841,3.2078,3913.4,3913.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304667435,3.2078,3913.4,3913.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304667739,3.46334,3913.4,3913.1,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1734304667937,3.2078,3913.4,3913.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304668346,0.25555,3913.3,3913.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1734304668837,0.25558,3912.9,3912.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304669041,3.46337,3913.0,3912.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304670238,5.21000889,3913.0,3912.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304670638,3.46337,3913.0,3912.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1734304671137,3.46337,3913.0,3912.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304671931,3.46337,3913.0,3912.8,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304671932,3.2078,3913.0,3912.8,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304672137,3.2078,3913.0,3912.7,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1734304672935,3.2078,3913.0,3912.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304673649,3.2078,3913.0,3912.8,0.25558]
["bitfinex-derivatives","ETHF0:USTF0",1734304674941,3.2078,3913.0,3912.8,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304675543,3.2078,3913.0,3912.9,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1734304677242,5.21000889,3913.5,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304677540,3.2078,3913.5,3913.3,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304677744,0.25554,3913.4,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304677939,5.21000889,3913.5,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304677940,5.46553889,3913.5,3913.2,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1734304678444,3.2078,3913.5,3912.7,1.07193594]
["bitfinex-derivatives","ETHF0:USTF0",1734304678645,3.2078,3913.5,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304678952,3.2078,3913.5,3913.4,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1734304679740,2.44880117,3913.5,3913.4,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1734304680040,2.00220889,3914.1,3913.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304680243,5.21000889,3914.0,3913.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1734304680547,5.21000889,3914.0,3913.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304680548,0.25554,3913.4,3913.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304680954,2.00220889,3913.4,3913.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304681442,1.34274,3913.5,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304681443,1.0872,3913.5,3913.4,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1734304681652,2.00220889,3913.9,3913.3,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1734304681948,3.2078,3914.0,3913.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304682150,5.46550889,3914.0,3913.7,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304682344,5.21000889,3914.0,3913.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734304682644,5.21000889,3914.0,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304682645,3.2078,3914.0,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304683143,3.2078,3914.0,3913.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734304683338,0.25551,3913.9,3913.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1734304683542,0.25551,3913.9,3913.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734304683543,5.21000889,3914.0,3913.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734304683749,3.2078,3914.0,3913.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734304684047,3.2078,3914.0,3913.5,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1734304684344,3.2078,3914.0,3913.9,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1734304685548,2.00220889,3914.2,3914.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304685747,2.00220889,3914.2,3913.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1734304685748,3.02520889,3914.3,3914.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304685947,3.28068889,3914.3,3914.1,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304686143,3.02520889,3914.3,3914.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304686544,2.00220889,3914.3,3914.2,0.25549]
["bitfinex-derivatives","ETHF0:USTF0",1734304686747,2.00220889,3914.7,3914.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1734304687138,2.00220889,3914.9,3914.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304687340,7.56993889,3915.1,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304687543,5.56773,3915.1,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304687956,0.25545,3914.8,3914.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304688248,7.31450889,3915.1,3914.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304688249,0.25545,3914.9,3914.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304688451,5.3123,3915.1,3915.0,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304688653,5.21000889,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304688949,3.2078,3915.6,3915.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1734304689146,3.00214086,3916.1,3915.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304689147,2.25757889,3916.1,3915.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304689348,0.25537,3916.0,3915.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304689544,7.22594086,3916.3,3915.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304689545,0.25536,3916.2,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304689743,0.25536,3916.1,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304689943,6.22600889,3916.3,3915.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304690145,6.22600889,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304690146,2.00220889,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304690347,1.0885,3916.5,3916.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304690745,1.0885,3916.5,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734304691245,1.0885,3916.5,3916.2,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1734304692146,1.0885,3916.5,3916.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304692343,0.25535,3916.3,3916.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304692745,0.25535,3916.4,3916.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304693151,3.2078,3916.3,3916.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304693347,3.2078,3916.3,3915.5,3.40680458]
["bitfinex-derivatives","ETHF0:USTF0",1734304693550,3.2078,3916.3,3915.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304694056,0.25537,3916.1,3915.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1734304694548,0.25537,3916.0,3915.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304694761,0.25536,3916.1,3915.6,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1734304695060,0.25538,3916.0,3915.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304695446,2.1116,3916.2,3915.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1734304695654,3.46318,3915.9,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304695848,3.46318,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304695849,0.2554,3915.6,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304696054,3.2078,3915.9,3915.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1734304696263,0.25538,3915.8,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304696962,3.46318,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304697151,3.2078,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304697557,0.2554,3915.6,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304698154,3.2078,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304698357,3.2078,3915.9,3915.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1734304698552,3.2078,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304698553,0.25539,3915.7,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304699462,3.2078,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304699463,0.2554,3915.6,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304699958,0.25539,3915.7,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304700667,0.25539,3915.8,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304700962,3.2078,3915.9,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304701163,0.25539,3915.7,3915.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304701562,3.2078,3915.9,3914.9,2.25720698]
["bitfinex-derivatives","ETHF0:USTF0",1734304701770,3.2078,3915.9,3915.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304701965,0.2554,3915.5,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304703265,0.25543,3915.1,3914.7,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304703562,0.25547,3914.5,3914.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304704159,3.2078,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304704767,3.2078,3914.7,3914.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304704968,3.2078,3914.7,3914.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304705160,3.2078,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304705758,3.46326,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304706067,3.46326,3914.7,3914.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1734304706263,3.46326,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304706264,3.2078,3914.7,3914.4,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304706467,3.2078,3914.7,3914.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304707464,3.77309159,3915.8,3914.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304707465,3.2078,3915.6,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304707767,3.2078,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304708468,0.9921,3916.1,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304708469,3.2078,3916.0,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304708768,3.2078,3916.0,3915.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304708970,3.2078,3916.0,3915.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734304710373,0.9921,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304711165,0.9921,3916.1,3915.6,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304711571,0.9921,3916.1,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304711975,4.293,3916.3,3916.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304712170,3.2078,3916.3,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304713572,3.2078,3916.7,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304713883,0.25533,3916.7,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304714171,3.46313,3916.7,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304714573,3.2078,3916.7,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304716176,3.2078,3916.7,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304716371,3.2078,3916.7,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304716576,3.2078,3916.7,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304716773,1.0523,3916.8,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304716968,0.25533,3916.7,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304717269,1.30762,3916.8,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304717574,1.30762,3916.8,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304717775,1.30762,3916.8,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304717968,1.30762,3916.8,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304718274,4.26844261,3916.7,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304718774,4.26844261,3916.7,3916.5,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304718963,4.26844261,3916.7,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304719372,4.01311261,3916.4,3916.0,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304719670,3.2078,3916.3,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304719864,0.25537,3916.1,3915.7,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1734304720071,0.25537,3916.1,3915.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1734304720272,3.2078,3916.3,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304720472,4.01311261,3916.0,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304720676,4.26848261,3916.0,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304720878,4.01311261,3916.0,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304721477,4.01311261,3915.9,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304721671,4.26849261,3915.9,3915.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304721868,7.22091261,3915.9,3915.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1734304722176,0.25543,3915.2,3914.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1734304722375,3.2078,3915.3,3915.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304722570,3.2078,3915.3,3914.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734304722571,4.01311261,3915.1,3914.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1734304722882,4.01311261,3915.1,3914.3,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304722883,3.2078,3914.8,3914.3,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1734304723268,3.2078,3914.8,3914.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304723472,3.97882619,3915.7,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304723473,3.46323,3915.2,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304723768,3.2078,3915.2,3914.7,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304723976,0.25543,3915.1,3914.7,2.0263327]
["bitfinex-derivatives","ETHF0:USTF0",1734304724278,3.2078,3915.2,3914.7,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304724573,3.2078,3915.2,3915.1,2.0263127]
["bitfinex-derivatives","ETHF0:USTF0",1734304724770,3.2078,3915.2,3915.1,2.6298827]
["bitfinex-derivatives","ETHF0:USTF0",1734304725077,3.2078,3915.2,3915.1,2.8853127]
["bitfinex-derivatives","ETHF0:USTF0",1734304726476,3.2078,3915.2,3915.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304726670,3.2078,3915.6,3915.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304727176,3.2078,3915.2,3915.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1734304728773,3.2078,3915.2,3914.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1734304728968,3.2078,3915.2,3914.3,2.0263527]
["bitfinex-derivatives","ETHF0:USTF0",1734304728969,0.25546,3914.6,3914.3,2.0263527]
["bitfinex-derivatives","ETHF0:USTF0",1734304729175,0.25546,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304729176,0.25547,3914.5,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304729385,3.2078,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304729678,3.46327,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304731481,3.2078,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304731675,0.25547,3914.5,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304732691,3.2078,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304732878,3.2078,3914.6,3914.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304733078,3.2078,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304733682,3.2078,3914.6,3914.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304734087,3.1137581,3914.6,3914.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304735188,3.1137581,3914.6,3914.4,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1734304735479,0.25547,3914.5,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304735683,3.3692181,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304735882,0.25547,3914.5,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304736381,3.1137581,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304736684,1.0736,3914.8,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304736887,1.0736,3914.8,3914.7,2.0263427]
["bitfinex-derivatives","ETHF0:USTF0",1734304737479,1.0736,3914.8,3914.7,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304737682,1.32905,3914.8,3914.7,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304737900,1.0736,3914.8,3914.7,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304738386,1.0736,3914.8,3914.7,2.0263427]
["bitfinex-derivatives","ETHF0:USTF0",1734304740576,1.0736,3914.8,3914.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1734304740779,1.0736,3914.8,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304740985,3.2078,3914.6,3914.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304741193,3.2078,3914.6,3914.4,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1734304741485,3.2078,3914.6,3914.5,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1734304741882,3.2078,3915.0,3914.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1734304742078,3.00214086,3915.6,3914.9,0.63861]
["bitfinex-derivatives","ETHF0:USTF0",1734304742293,2.1357,3916.2,3915.3,1.7708827]
["bitfinex-derivatives","ETHF0:USTF0",1734304742482,2.1357,3916.2,3915.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1734304742691,3.2078,3916.4,3916.3,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1734304742885,3.2078,3916.4,3916.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1734304743089,3.2078,3916.4,3916.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1734304743394,3.46314,3916.4,3916.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1734304743901,3.2078,3916.4,3916.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1734304744093,3.2078,3916.4,3916.3,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1734304744292,2.1357,3916.8,3916.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1734304744293,1.112,3916.8,3916.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1734304744687,1.112,3916.8,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304745192,1.0142,3917.1,3916.3,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1734304745689,3.22765,3917.2,3917.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1734304745889,3.22765,3917.2,3917.0,2.6438827]
["bitfinex-derivatives","ETHF0:USTF0",1734304746189,3.22765,3917.2,3917.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1734304746490,0.2553,3917.1,3917.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304746887,3.22765,3917.2,3915.9,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304747090,3.2078,3916.4,3916.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304747292,3.46315,3916.4,3916.0,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1734304747797,3.46315,3916.4,3916.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304747798,3.2078,3916.4,3916.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304747986,3.2078,3916.4,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304748191,3.2078,3916.4,3916.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304749087,3.2078,3916.4,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304749994,0.25538,3915.9,3915.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304750294,0.25538,3915.9,3915.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304750483,0.25538,3915.9,3915.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304750884,2.0256,3916.3,3915.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304751088,2.28095,3916.3,3915.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304751291,2.28095,3916.3,3915.8,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1734304751590,2.0256,3916.3,3915.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304751790,2.0256,3916.3,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304751989,0.25536,3916.2,3915.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734304752289,0.25542,3915.2,3914.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1734304752487,3.2078,3915.6,3914.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304752689,0.2554,3915.5,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304753088,3.2078,3915.6,3914.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304753397,0.25542,3915.3,3914.9,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1734304753593,3.2078,3915.6,3915.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304753801,0.2554,3915.5,3915.1,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1734304754100,3.2078,3915.6,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304754792,2.0256,3916.3,3915.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1734304754993,3.2078,3916.2,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304755293,3.2078,3916.9,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304755489,4.9582024,3917.3,3916.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304755490,3.2078,3917.6,3916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304755697,3.2078,3917.6,3916.7,4.36246707]
["bitfinex-derivatives","ETHF0:USTF0",1734304755887,3.46307,3917.6,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304756488,3.2078,3917.6,3916.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1734304756896,3.2078,3917.6,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304756897,3.46307,3917.6,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304757492,3.2078,3917.6,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304757801,3.2078,3917.6,3917.5,0.25527]
["bitfinex-derivatives","ETHF0:USTF0",1734304758002,3.2078,3917.6,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304758306,3.97882619,3918.5,3917.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304758593,0.25522,3918.3,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304758795,0.998,3918.4,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304758993,1.25322,3918.4,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304759189,1.25322,3918.4,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304759190,0.998,3918.4,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304759390,0.998,3918.4,3917.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304759391,0.25523,3918.2,3917.7,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304759598,0.998,3918.4,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304759794,1.25322,3918.4,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304760094,0.998,3918.4,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304760501,0.998,3918.4,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304760994,1.25321,3918.4,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304761295,1.25321,3918.4,3918.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304761296,0.998,3918.4,3918.0,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304761496,4.2058,3918.4,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304761696,0.25522,3918.3,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304762094,4.2058,3918.4,3917.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304762296,0.25522,3918.3,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304762598,0.07048053,3918.1,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304762797,0.07048053,3918.1,3917.9,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1734304763198,0.07048053,3918.1,3917.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1734304763399,0.998,3918.4,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304763597,1.25321,3918.4,3918.0,0.18475947]
["bitfinex-derivatives","ETHF0:USTF0",1734304763904,1.25321,3918.4,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304764299,0.998,3918.4,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304764599,0.998,3918.4,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734304765098,0.998,3918.4,3918.2,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304765400,3.2078,3918.9,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304765603,3.2078,3918.9,3918.3,3.13426707]
["bitfinex-derivatives","ETHF0:USTF0",1734304765898,3.46298,3918.9,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304766096,3.46298,3918.9,3918.3,3.13426707]
["bitfinex-derivatives","ETHF0:USTF0",1734304766097,0.2552,3918.6,3918.3,3.13426707]
["bitfinex-derivatives","ETHF0:USTF0",1734304766302,3.2078,3918.9,3918.3,3.13426707]
["bitfinex-derivatives","ETHF0:USTF0",1734304766601,3.46298,3918.9,3918.3,3.13426707]
["bitfinex-derivatives","ETHF0:USTF0",1734304767198,3.2078,3918.9,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304767403,3.2078,3918.9,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304767604,5.2415,3919.4,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304767905,5.2415,3919.4,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304768202,0.25516,3919.3,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304768403,5.2415,3919.4,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304768599,0.25516,3919.3,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304768804,5.2415,3919.4,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304769103,5.2415,3919.4,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304769304,0.25518,3919.0,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304769502,5.2415,3919.4,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304769704,0.25518,3919.0,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304769911,5.2415,3919.4,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304770106,0.63783,3919.8,3918.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304770107,4.2552,3919.9,3918.9,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304770305,4.2552,3919.9,3919.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304770806,0.25515,3919.4,3919.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304771003,0.25512,3919.8,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734304771207,4.2552,3919.9,3919.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1734304771504,4.51032,3919.9,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734304771807,3.2078,3919.9,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734304772099,3.2078,3919.9,3919.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1734304772308,3.2078,3919.9,3919.1,4.44182603]
["bitfinex-derivatives","ETHF0:USTF0",1734304772511,3.46292,3919.9,3919.2,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1734304772706,3.46292,3919.9,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734304772707,3.2078,3919.9,3919.4,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734304773108,3.2078,3919.9,3919.3,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1734304773307,3.2078,3919.9,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734304773808,3.2078,3919.9,3919.6,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734304774105,3.2078,3919.9,3919.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304774913,3.2078,3919.9,3916.7,5.82318459]
["bitfinex-derivatives","ETHF0:USTF0",1734304774914,8.2078,3919.9,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734304775210,0.2552,3918.7,3918.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304775404,3.2078,3919.4,3918.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304775605,2.0655,3919.3,3918.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304775807,3.2078,3918.9,3918.0,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1734304776011,3.2078,3918.9,3918.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304776309,0.25521,3918.5,3918.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304776501,0.25522,3918.3,3918.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304776702,0.25522,3918.3,3917.8,7.21774537]
["bitfinex-derivatives","ETHF0:USTF0",1734304776903,3.2078,3918.5,3917.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304777105,3.2078,3918.1,3917.2,3.40734387]
["bitfinex-derivatives","ETHF0:USTF0",1734304777308,1.0065,3918.4,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304777309,0.25528,3917.4,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304777509,3.2078,3917.7,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304777704,2.0649,3918.0,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304777901,0.25527,3917.6,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304778109,1.0065,3918.4,3917.5,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304778316,1.0065,3918.4,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304778508,1.0065,3918.4,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304778712,1.0059,3918.8,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734304778908,1.0059,3918.8,3918.3,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304779207,1.0059,3918.8,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304779409,1.0059,3918.8,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304779603,1.0059,3918.8,3918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304779808,1.0059,3918.8,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304780112,3.2078,3919.0,3918.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304780312,3.2078,3919.0,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304780517,3.2078,3919.0,3918.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1734304780813,3.2078,3919.0,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304781006,3.2078,3919.0,3918.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304781209,3.2078,3919.0,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304781427,3.2078,3919.0,3918.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304781724,3.2078,3919.0,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304781924,3.2078,3919.0,3918.5,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1734304782330,0.25522,3918.4,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304782626,3.2078,3918.6,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304782830,0.25524,3918.0,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304783129,0.25525,3917.9,3917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304783324,0.25526,3917.7,3917.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304784529,0.25526,3917.7,3917.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304784723,3.2078,3917.6,3917.2,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1734304785026,0.25528,3917.5,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304785332,3.2078,3917.6,3917.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734304785533,3.46307,3917.6,3917.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1734304786030,0.25527,3917.5,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304786229,3.2078,3917.6,3917.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1734304786437,3.2078,3917.6,3916.5,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1734304786618,3.2078,3917.6,3916.0,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304786619,3.2078,3916.6,3916.4,0.19678935]
["bitfinex-derivatives","ETHF0:USTF0",1734304786823,3.2078,3916.6,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304786824,0.25534,3916.4,3915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304787121,3.2078,3916.6,3915.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304787122,0.25537,3916.1,3915.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304787330,3.2078,3916.6,3915.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304787331,0.25534,3916.4,3915.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304787526,1.9918,3916.5,3915.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304787736,2.24714,3916.5,3915.9,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734304787935,2.24714,3916.5,3915.8,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1734304788235,0.25535,3916.3,3915.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304788527,0.25535,3916.3,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304788528,1.9918,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304788736,0.25535,3916.4,3915.7,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1734304788918,0.25538,3916.0,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304789122,1.9918,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304789329,0.25537,3916.0,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304789724,1.9918,3916.5,3915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304789922,3.2078,3916.0,3915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304790131,3.2078,3915.6,3915.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304790327,3.2078,3915.6,3914.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304790328,0.25544,3915.1,3914.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304790533,1.0084,3915.5,3914.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304791222,6.0084,3915.5,3914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304791428,3.2078,3915.2,3914.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304791926,1.0084,3915.5,3915.2,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1734304792130,3.2078,3916.0,3915.3,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304792327,1.03,3916.2,3915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304792630,1.03,3916.2,3915.8,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1734304792930,3.2078,3916.4,3916.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1734304793235,3.2078,3916.4,3916.2,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304793535,3.2078,3916.4,3916.1,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1734304793739,3.2078,3916.4,3915.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304793930,1.0743,3916.9,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304794127,1.0743,3916.9,3916.4,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1734304794436,1.0084,3917.0,3916.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304794729,3.2078,3917.8,3916.9,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304795028,3.2078,3917.8,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304795224,3.2078,3917.8,3916.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734304795225,0.25527,3917.6,3916.8,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1734304795533,0.25527,3917.6,3916.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304795725,0.25527,3917.5,3916.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304796130,0.25528,3917.4,3916.7,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304796732,0.9932,3917.7,3916.7,3.46312]
["bitfinex-derivatives","ETHF0:USTF0",1734304796733,0.25528,3917.5,3916.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304796935,0.25528,3917.4,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304797127,0.25529,3917.3,3916.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304797533,0.2553,3917.1,3916.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304797734,5.9932,3917.7,3916.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304797934,0.9932,3917.7,3916.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304798533,0.25528,3917.4,3916.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304799027,0.9932,3917.7,3916.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304799330,0.9932,3917.7,3916.9,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304799537,0.9932,3917.7,3917.2,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1734304800043,0.9932,3917.7,3916.9,3.29366707]
["bitfinex-derivatives","ETHF0:USTF0",1734304800243,0.9932,3917.7,3917.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304800433,0.25527,3917.5,3917.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304800634,0.9932,3917.7,3916.4,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304800940,0.25529,3917.3,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304801334,3.46308,3917.4,3916.7,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1734304801530,3.2078,3917.4,3916.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304802235,3.2078,3917.4,3916.6,0.25533]
["bitfinex-derivatives","ETHF0:USTF0",1734304802432,0.9932,3917.7,3917.3,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304802643,0.9932,3917.7,3916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304802644,3.2078,3917.8,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734304802831,3.2078,3918.2,3917.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304803032,3.2078,3918.2,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734304803535,3.2078,3918.2,3917.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304804337,0.991,3918.5,3918.1,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304804533,0.991,3918.5,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304805245,1.0105,3918.8,3917.9,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304805533,3.46298,3919.0,3918.3,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1734304805735,3.46298,3919.0,3918.4,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1734304806038,3.2078,3919.0,3918.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304806636,3.46298,3919.0,3918.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304806837,3.2078,3919.0,3918.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304807134,3.2078,3919.0,3918.4,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1734304807336,3.2078,3919.0,3918.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304807643,3.2078,3919.0,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304807644,3.2078,3918.5,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304807840,1.066,3918.4,3917.7,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1734304808146,0.25524,3918.0,3917.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304808439,0.25525,3917.9,3917.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304808635,3.46304,3918.1,3917.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304808939,3.2078,3918.1,3918.0,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304809940,3.2078,3918.1,3917.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304809941,3.2078,3918.9,3917.9,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304810243,1.066,3919.0,3917.9,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304810542,1.066,3919.0,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304810744,1.066,3919.0,3918.7,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1734304811039,0.25516,3919.2,3918.7,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1734304811343,3.2078,3919.3,3918.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304811740,0.25517,3919.2,3918.7,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1734304812239,3.2078,3919.3,3918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304812434,0.25521,3918.5,3918.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304812739,0.25521,3918.5,3918.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1734304812945,1.0308,3918.7,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304813137,3.2078,3918.8,3918.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304813544,3.2078,3918.8,3918.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304813743,3.2078,3918.8,3918.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304813937,3.2078,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304814139,3.2078,3918.8,3918.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304814337,3.2078,3918.8,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304814642,3.2078,3918.8,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304814845,0.25519,3918.7,3918.2,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1734304815040,3.46299,3918.8,3918.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304815247,0.2552,3918.6,3918.2,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1734304815636,0.2552,3918.7,3918.2,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1734304815948,3.2078,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304816148,3.2078,3918.8,3918.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1734304816344,0.25521,3918.6,3918.1,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734304816544,0.25521,3918.5,3918.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304816744,0.2552,3918.6,3918.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304816941,3.2078,3918.8,3918.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304817143,0.2552,3918.7,3918.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1734304817652,0.2552,3918.7,3918.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1734304817853,0.2552,3918.7,3918.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304818049,3.2078,3918.8,3918.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304818248,0.2552,3918.7,3918.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304818749,3.46299,3918.8,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304818945,3.46299,3918.8,3918.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304818946,3.2078,3918.8,3918.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304819149,3.2078,3918.8,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304819458,3.2078,3918.8,3918.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304820351,3.2078,3918.8,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304820550,3.2078,3918.8,3917.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304820747,3.2078,3918.8,3917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304820748,0.25524,3918.0,3917.4,0.25528]
["bitfinex-derivatives","ETHF0:USTF0",1734304821054,3.2078,3918.0,3917.6,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734304821250,3.2078,3918.0,3917.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1734304821552,3.2078,3918.0,3917.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304821749,1.0104,3918.3,3918.2,0.25523]
["bitfinex-derivatives","ETHF0:USTF0",1734304821944,0.25522,3918.4,3917.7,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304822147,0.25522,3918.4,3917.9,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1734304822855,3.2078,3918.5,3917.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1734304823048,0.25524,3918.0,3917.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304823242,3.2078,3918.5,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304823243,0.25525,3917.8,3917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304823454,0.25525,3917.8,3917.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304824052,0.9993,3918.4,3917.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304824248,3.2078,3918.5,3917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304824556,3.2078,3918.5,3918.4,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304824854,3.2078,3918.5,3918.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1734304825854,3.2078,3919.0,3918.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304826057,3.46298,3919.0,3918.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304826354,3.46298,3919.0,3918.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304826355,0.25518,3918.9,3918.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1734304826852,3.2078,3919.0,3918.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304826853,0.2552,3918.7,3918.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304827151,0.25518,3918.9,3918.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1734304827347,0.25518,3918.9,3918.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304827551,3.46298,3919.0,3918.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1734304827748,0.25519,3918.9,3918.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304828047,3.2078,3919.0,3918.6,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1734304828248,3.2078,3919.0,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734304828648,5.2988,3920.0,3918.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1734304828849,5.2988,3920.0,3918.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1734304828850,5.55391,3920.0,3919.4,0.25514]
["bitfinex-derivatives","ETHF0:USTF0",1734304829055,5.55391,3920.0,3919.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1734304829257,2.091,3920.0,3919.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304829443,2.091,3920.0,3919.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1734304829648,2.091,3920.0,3919.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304829851,0.25512,3919.9,3919.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304830253,0.01866,3920.4,3919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304830453,4.97975869,3921.3,3919.5,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1734304830454,2.98785521,3920.9,3920.7,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1734304830656,1.0984,3922.1,3920.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1734304830960,1.0984,3922.1,3920.8,3.25106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304830961,3.2078,3921.6,3920.8,3.25106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304831157,3.2078,3921.6,3920.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1734304831350,3.2078,3921.6,3920.9,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734304831654,1.0984,3922.1,3920.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1734304831655,3.2078,3921.8,3920.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1734304831856,3.2078,3921.8,3920.9,0.25505]
["bitfinex-derivatives","ETHF0:USTF0",1734304832158,3.2078,3921.9,3921.1,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1734304832357,3.2078,3921.9,3921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304832553,3.2078,3921.9,3921.2,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304832756,1.0984,3922.1,3921.3,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1734304832953,1.0096,3922.4,3921.7,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304833254,2.98785521,3923.3,3922.2,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304833255,4.2981,3922.9,3922.2,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304833454,3.2078,3923.4,3922.7,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304833654,3.2078,3924.2,3922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304834158,3.2078,3924.2,3922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304834363,3.24736618,3924.9,3924.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734304834364,3.2078,3924.6,3924.0,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1734304834664,2.98785521,3925.0,3924.4,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304834955,2.98785521,3925.0,3924.4,6.75506707]
["bitfinex-derivatives","ETHF0:USTF0",1734304835160,2.98785521,3925.0,3924.6,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1734304835358,3.2078,3925.2,3924.4,6.75506707]
["bitfinex-derivatives","ETHF0:USTF0",1734304835359,3.2078,3925.2,3924.4,11.75506707]
["bitfinex-derivatives","ETHF0:USTF0",1734304835560,3.2078,3926.1,3924.8,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1734304835757,3.2078,3926.1,3925.0,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304835950,3.2078,3925.7,3925.0,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304836257,3.2078,3926.1,3925.6,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304836666,3.2078,3926.1,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304836963,0.00188782,3928.0,3926.0,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304837161,8.91811722,3928.8,3928.6,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734304837358,2.97270574,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304837557,8.8991417,3931.1,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304837558,3.2078,3930.7,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304837761,0.25394929,3930.3,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304837962,4.70960574,3932.1,3930.2,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304837963,3.95517409,3931.7,3930.2,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304838154,3.2078,3931.8,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304838559,3.2078,3932.7,3930.9,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304838760,3.55241632,3932.6,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304839062,3.55241632,3932.6,3930.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304839063,3.2078,3932.1,3931.1,5.46106707]
["bitfinex-derivatives","ETHF0:USTF0",1734304839361,3.2078,3931.7,3931.1,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304839562,0.2500204,3932.2,3931.1,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304839563,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304839758,3.2078,3932.2,3931.8,2.25326707]
["bitfinex-derivatives","ETHF0:USTF0",1734304839961,3.2078,3932.2,3931.3,5.65832041]
["bitfinex-derivatives","ETHF0:USTF0",1734304840168,3.2078,3932.2,3930.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304840169,3.2078,3932.6,3932.1,2.45052041]
["bitfinex-derivatives","ETHF0:USTF0",1734304840364,3.2078,3932.6,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304840664,6.0421,3934.2,3930.1,0.25590881]
["bitfinex-derivatives","ETHF0:USTF0",1734304840665,3.2078,3932.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304841061,3.2078,3932.1,3931.9,0.25685097]
["bitfinex-derivatives","ETHF0:USTF0",1734304841255,1.0421,3934.2,3931.9,0.25685097]
["bitfinex-derivatives","ETHF0:USTF0",1734304841256,3.2078,3932.9,3932.0,2.45052041]
["bitfinex-derivatives","ETHF0:USTF0",1734304841867,0.25428,3932.8,3931.7,0.2519365]
["bitfinex-derivatives","ETHF0:USTF0",1734304842056,3.2078,3932.5,3931.7,0.2519365]
["bitfinex-derivatives","ETHF0:USTF0",1734304842256,3.2078,3932.5,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304842563,3.2078,3932.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304842759,3.2078,3932.9,3932.0,2.45052041]
["bitfinex-derivatives","ETHF0:USTF0",1734304842963,3.2078,3932.1,3931.4,2.45052041]
["bitfinex-derivatives","ETHF0:USTF0",1734304843159,0.66144359,3932.1,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304843462,3.2078,3932.5,3932.0,0.25621438]
["bitfinex-derivatives","ETHF0:USTF0",1734304843669,3.2078,3932.1,3931.2,2.45052041]
["bitfinex-derivatives","ETHF0:USTF0",1734304843856,11.0421,3934.2,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304843857,3.2078,3931.4,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304844160,11.0421,3934.2,3929.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304844161,3.2078,3930.4,3929.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304844369,7.004,3933.3,3929.8,0.39759659]
["bitfinex-derivatives","ETHF0:USTF0",1734304844370,0.2544,3931.0,3929.8,0.39759659]
["bitfinex-derivatives","ETHF0:USTF0",1734304844567,3.2078,3929.9,3928.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304844765,3.2078,3929.1,3929.0,0.25527222]
["bitfinex-derivatives","ETHF0:USTF0",1734304844960,3.2078,3929.1,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304844961,3.2078,3929.1,3928.2,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734304845270,3.2078,3928.7,3928.6,0.25939732]
["bitfinex-derivatives","ETHF0:USTF0",1734304845567,3.2078,3929.6,3928.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734304845759,0.24895726,3931.3,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304845760,0.039651,3929.1,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304845960,3.2078,3929.9,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304846158,3.2078,3929.5,3928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304846359,3.2078,3929.1,3928.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734304846565,3.2078,3929.1,3928.0,0.26073338]
["bitfinex-derivatives","ETHF0:USTF0",1734304846874,10.24895726,3931.3,3929.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734304846875,3.2078,3930.9,3929.2,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734304847070,0.24895726,3931.3,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304847363,2.0616,3932.2,3929.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734304847364,3.2078,3931.9,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304847570,1.0624,3932.2,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304847758,3.2078,3932.0,3930.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304847961,0.25016551,3931.8,3930.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304848166,0.25016551,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304848361,3.2078,3931.0,3930.9,0.20471626]
["bitfinex-derivatives","ETHF0:USTF0",1734304848567,0.25446,3930.1,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304848870,3.2078,3930.1,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304849068,3.2078,3928.9,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304849271,0.2546,3928.0,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304849579,3.2078,3928.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304850076,3.2078,3928.7,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304850271,3.2078,3929.1,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304850568,3.2078,3929.1,3927.2,0.25192258]
["bitfinex-derivatives","ETHF0:USTF0",1734304850569,0.25458,3928.4,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304850769,5.0,3929.1,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304850770,3.2078,3929.0,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304850966,1.0908,3929.8,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304851168,3.2078,3930.4,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304851362,0.25454,3929.1,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304851576,0.03497574,3928.8,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304851868,3.2078,3928.5,3927.5,0.20067659]
["bitfinex-derivatives","ETHF0:USTF0",1734304852171,0.25472,3926.4,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304852371,5.0,3926.4,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304852566,0.03497574,3926.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304852973,5.03497574,3926.1,3925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304853271,3.2078,3928.1,3926.0,0.25230823]
["bitfinex-derivatives","ETHF0:USTF0",1734304853467,8.2078,3928.1,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304853669,3.2078,3929.3,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304853871,3.2078,3928.9,3927.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1734304854077,3.2078,3928.9,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304854078,3.2078,3928.5,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304854371,1.0074,3930.3,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304854372,3.2078,3929.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304854572,3.2078,3929.4,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304854776,3.2078,3929.2,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304855071,0.25458,3928.4,3928.0,0.25467696]
["bitfinex-derivatives","ETHF0:USTF0",1734304855371,5.0,3929.4,3928.0,0.25467696]
["bitfinex-derivatives","ETHF0:USTF0",1734304855372,0.25456,3928.7,3928.0,0.25467696]
["bitfinex-derivatives","ETHF0:USTF0",1734304855581,0.25457,3928.7,3928.0,0.25467696]
["bitfinex-derivatives","ETHF0:USTF0",1734304855780,5.0,3928.7,3928.0,0.25467696]
["bitfinex-derivatives","ETHF0:USTF0",1734304855969,0.2546,3928.2,3928.0,0.25467696]
["bitfinex-derivatives","ETHF0:USTF0",1734304856175,3.2078,3928.1,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304856471,3.2078,3928.1,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304856678,3.2078,3927.3,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304856872,0.2547,3926.7,3926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304857274,0.25463,3927.8,3926.6,41.05174789]
["bitfinex-derivatives","ETHF0:USTF0",1734304857472,3.2078,3928.8,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304857671,4.82414632,3932.2,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304857672,3.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304857877,1.0383,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304858171,3.2078,3929.0,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304858378,3.2078,3929.0,3927.7,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1734304858566,8.2078,3929.0,3927.6,3.40717857]
["bitfinex-derivatives","ETHF0:USTF0",1734304858773,1.0383,3929.6,3928.5,3.45825332]
["bitfinex-derivatives","ETHF0:USTF0",1734304858975,3.2078,3929.4,3928.5,3.45825332]
["bitfinex-derivatives","ETHF0:USTF0",1734304859273,3.2078,3928.6,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304859477,3.2078,3928.6,3927.4,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1734304859670,3.2078,3928.6,3927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304859873,3.2078,3928.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304860181,3.2078,3928.6,3927.6,1.03463892]
["bitfinex-derivatives","ETHF0:USTF0",1734304860377,3.2078,3928.6,3927.5,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734304860378,0.25458,3928.5,3927.8,0.25987652]
["bitfinex-derivatives","ETHF0:USTF0",1734304860673,3.2078,3927.9,3927.8,0.25987652]
["bitfinex-derivatives","ETHF0:USTF0",1734304860875,3.2078,3927.9,3927.8,0.39799913]
["bitfinex-derivatives","ETHF0:USTF0",1734304861075,3.2078,3927.9,3926.9,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304861282,3.2078,3927.9,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304861668,3.4933116,3929.6,3927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304861669,3.2078,3928.6,3927.8,44.40584087]
["bitfinex-derivatives","ETHF0:USTF0",1734304861978,3.2078,3928.6,3928.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734304862175,3.2078,3928.6,3928.4,1.03475002]
["bitfinex-derivatives","ETHF0:USTF0",1734304862371,1.0383,3929.6,3928.5,1.03475181]
["bitfinex-derivatives","ETHF0:USTF0",1734304862572,1.0383,3929.6,3928.6,4.24255181]
["bitfinex-derivatives","ETHF0:USTF0",1734304862779,3.2078,3929.8,3929.7,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734304862983,8.2078,3929.8,3929.7,0.39804087]
["bitfinex-derivatives","ETHF0:USTF0",1734304863173,3.2078,3929.8,3928.7,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304863478,2.0548,3931.3,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304863479,3.2078,3930.8,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304863780,3.2078,3930.8,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304863978,3.2078,3930.0,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304864172,3.2078,3930.0,3929.8,1.0341735]
["bitfinex-derivatives","ETHF0:USTF0",1734304864376,3.2078,3930.0,3929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304864377,3.2078,3931.0,3929.9,1.0341735]
["bitfinex-derivatives","ETHF0:USTF0",1734304864576,3.2078,3931.0,3930.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734304864880,5.0,3931.0,3930.6,1.03417203]
["bitfinex-derivatives","ETHF0:USTF0",1734304865072,3.2078,3930.7,3929.9,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304865267,1.0582,3931.3,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304865474,1.0582,3931.3,3930.2,0.24942131]
["bitfinex-derivatives","ETHF0:USTF0",1734304865475,3.2078,3931.7,3931.1,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304865678,3.2078,3931.7,3931.2,1.03415422]
["bitfinex-derivatives","ETHF0:USTF0",1734304865879,3.2078,3932.3,3931.3,1.03415422]
["bitfinex-derivatives","ETHF0:USTF0",1734304866081,3.2078,3932.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304866082,3.2078,3932.3,3931.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304866383,3.2078,3932.3,3931.6,1.03415422]
["bitfinex-derivatives","ETHF0:USTF0",1734304866574,0.06755,3932.0,3931.7,3.48916582]
["bitfinex-derivatives","ETHF0:USTF0",1734304866878,3.2078,3931.9,3931.8,1.03415422]
["bitfinex-derivatives","ETHF0:USTF0",1734304867379,0.06755,3932.0,3931.8,1.03415422]
["bitfinex-derivatives","ETHF0:USTF0",1734304867572,0.06755,3932.0,3931.9,42.08851422]
["bitfinex-derivatives","ETHF0:USTF0",1734304867879,0.06755,3932.0,3931.9,41.83415422]
["bitfinex-derivatives","ETHF0:USTF0",1734304868079,0.06755,3932.0,3931.9,41.83370202]
["bitfinex-derivatives","ETHF0:USTF0",1734304868080,3.27535,3932.0,3931.9,41.83370202]
["bitfinex-derivatives","ETHF0:USTF0",1734304868582,3.27535,3932.0,3931.9,41.83382398]
["bitfinex-derivatives","ETHF0:USTF0",1734304868876,3.27535,3932.0,3931.9,0.39762461]
["bitfinex-derivatives","ETHF0:USTF0",1734304869678,8.52971,3932.0,3931.9,0.39762461]
["bitfinex-derivatives","ETHF0:USTF0",1734304870081,8.56468559,3932.0,3931.9,0.39762461]
["bitfinex-derivatives","ETHF0:USTF0",1734304870278,8.31032559,3932.0,3930.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304870476,3.2078,3931.3,3930.2,1.03401636]
["bitfinex-derivatives","ETHF0:USTF0",1734304870672,3.2078,3930.7,3930.3,1.03401636]
["bitfinex-derivatives","ETHF0:USTF0",1734304870879,3.2078,3930.7,3929.5,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304871179,3.2078,3930.7,3929.6,1.0341885]
["bitfinex-derivatives","ETHF0:USTF0",1734304871180,3.2078,3929.9,3929.6,1.0341885]
["bitfinex-derivatives","ETHF0:USTF0",1734304871480,3.2078,3929.9,3929.7,1.03427782]
["bitfinex-derivatives","ETHF0:USTF0",1734304871673,3.2078,3929.9,3929.8,0.39779916]
["bitfinex-derivatives","ETHF0:USTF0",1734304871874,3.2078,3929.9,3929.8,1.03427782]
["bitfinex-derivatives","ETHF0:USTF0",1734304872079,8.2078,3929.9,3929.8,1.03427782]
["bitfinex-derivatives","ETHF0:USTF0",1734304872277,8.24277559,3929.9,3929.8,0.39779916]
["bitfinex-derivatives","ETHF0:USTF0",1734304872776,3.24277559,3929.9,3929.8,0.39779916]
["bitfinex-derivatives","ETHF0:USTF0",1734304872976,0.03497559,3929.9,3929.8,0.65230916]
["bitfinex-derivatives","ETHF0:USTF0",1734304873377,5.03497559,3929.9,3928.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734304873579,3.2078,3929.0,3928.9,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734304874182,0.03497559,3929.9,3928.9,0.25562649]
["bitfinex-derivatives","ETHF0:USTF0",1734304874485,3.2078,3930.0,3929.9,0.21953441]
["bitfinex-derivatives","ETHF0:USTF0",1734304875197,3.2078,3930.0,3929.0,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734304875198,8.2078,3930.0,3929.0,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734304875390,3.2078,3929.6,3929.0,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304875683,3.2078,3929.6,3929.5,0.21955426]
["bitfinex-derivatives","ETHF0:USTF0",1734304876083,3.2078,3930.1,3930.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734304876484,3.2078,3930.1,3930.0,41.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734304876691,3.2078,3930.2,3930.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734304877380,3.2078,3930.2,3930.1,41.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734304877577,2.64756,3930.2,3930.1,41.0545]
["bitfinex-derivatives","ETHF0:USTF0",1734304877775,1.048,3931.1,3931.0,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734304877983,4.2558,3931.1,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304878386,3.2078,3930.7,3930.6,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734304878688,3.2078,3931.7,3931.5,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304878892,3.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304879089,8.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304879990,0.06755,3932.0,3931.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734304880183,1.0503,3932.6,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304880383,3.2078,3931.9,3931.4,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304880689,3.2078,3932.0,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304880880,3.2078,3932.5,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304881087,3.2078,3932.0,3931.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734304881289,6.0503,3932.6,3932.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734304881290,9.2581,3932.6,3932.3,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734304881593,0.03497559,3932.5,3932.4,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734304881983,3.2078,3933.5,3932.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734304882185,3.2078,3933.5,3932.0,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1734304882186,3.2078,3933.5,3933.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734304882381,3.2078,3933.5,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304882382,8.2078,3933.5,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304882590,3.2078,3933.1,3932.4,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734304882789,3.2078,3932.5,3931.7,0.24901883]
["bitfinex-derivatives","ETHF0:USTF0",1734304883293,3.2078,3932.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304883495,3.2078,3931.4,3930.9,0.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1734304883681,3.2078,3932.2,3930.7,0.25925039]
["bitfinex-derivatives","ETHF0:USTF0",1734304883884,3.2078,3932.2,3931.9,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734304884086,1.0162,3932.4,3932.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734304884289,3.2078,3932.2,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304884491,6.0162,3932.4,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304884492,3.2078,3931.8,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304884791,6.0162,3932.4,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304884792,3.2078,3931.3,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304885093,3.2078,3931.8,3931.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304885889,5.0,3931.8,3931.5,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304886091,5.0,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304886290,5.0,3931.8,3930.5,0.2508259]
["bitfinex-derivatives","ETHF0:USTF0",1734304886291,3.2078,3931.1,3930.7,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1734304886500,3.2078,3931.1,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304886693,8.2078,3931.1,3930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304886894,3.2078,3931.1,3931.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734304887094,3.2078,3931.5,3931.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734304887386,3.2078,3931.5,3930.5,0.2508259]
["bitfinex-derivatives","ETHF0:USTF0",1734304887387,0.01577263,3931.3,3930.5,0.2508259]
["bitfinex-derivatives","ETHF0:USTF0",1734304887601,3.22357263,3931.3,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304887904,3.23934463,3931.3,3931.2,41.05443]
["bitfinex-derivatives","ETHF0:USTF0",1734304888486,8.24277559,3931.3,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304889291,8.24277559,3931.3,3931.2,41.05443]
["bitfinex-derivatives","ETHF0:USTF0",1734304889495,8.24277559,3931.3,3931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304889887,8.24277559,3931.3,3931.2,41.05443]
["bitfinex-derivatives","ETHF0:USTF0",1734304890598,0.03497559,3931.3,3931.2,41.05443]
["bitfinex-derivatives","ETHF0:USTF0",1734304890804,3.2078,3931.8,3931.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304891101,3.2078,3932.2,3932.1,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734304891488,6.0162,3932.4,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304891489,1.0162,3932.4,3932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304891693,6.0162,3932.4,3932.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734304891891,6.0162,3932.4,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304892096,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304892393,12.94050057,3932.4,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304892596,3.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304892989,8.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304893594,8.2078,3931.7,3931.6,41.05441]
["bitfinex-derivatives","ETHF0:USTF0",1734304893795,8.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304893993,8.24277574,3931.7,3931.6,41.05441]
["bitfinex-derivatives","ETHF0:USTF0",1734304894589,3.24277574,3931.7,3931.6,41.05441]
["bitfinex-derivatives","ETHF0:USTF0",1734304894795,0.03497574,3931.7,3931.6,41.05441]
["bitfinex-derivatives","ETHF0:USTF0",1734304894995,1.0162,3932.4,3932.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734304895197,6.0162,3932.4,3932.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734304896096,6.0162,3932.4,3932.2,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734304896293,11.0162,3932.4,3931.1,0.25092534]
["bitfinex-derivatives","ETHF0:USTF0",1734304896502,3.2078,3931.2,3930.8,0.19619661]
["bitfinex-derivatives","ETHF0:USTF0",1734304896691,3.2078,3931.9,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304896890,3.2078,3931.9,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304897105,5.0,3931.9,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304897300,8.2078,3931.9,3931.5,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304897500,8.2078,3931.9,3931.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734304897694,8.2078,3931.9,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304897695,6.87680018,3931.9,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304898096,6.87680018,3931.9,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304898494,3.2078,3931.5,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304898697,3.2078,3931.5,3931.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734304898698,1.46864603,3931.5,3931.0,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1734304898893,3.66900018,3931.5,3931.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734304899195,3.66900018,3931.5,3930.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304899196,3.66900018,3931.5,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304899396,3.66900018,3931.5,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304899706,0.03497559,3930.7,3930.3,0.25619943]
["bitfinex-derivatives","ETHF0:USTF0",1734304899894,0.03497559,3930.7,3930.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734304900100,3.70397577,3930.7,3930.3,0.25619943]
["bitfinex-derivatives","ETHF0:USTF0",1734304900407,3.70397577,3930.7,3930.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734304900603,3.2078,3931.2,3930.3,0.25619943]
["bitfinex-derivatives","ETHF0:USTF0",1734304900604,3.2078,3931.2,3930.6,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734304900898,3.2078,3931.2,3930.3,0.25619943]
["bitfinex-derivatives","ETHF0:USTF0",1734304900899,6.18477577,3931.2,3930.3,0.25619943]
["bitfinex-derivatives","ETHF0:USTF0",1734304901106,6.18477577,3931.2,3930.3,3.46399943]
["bitfinex-derivatives","ETHF0:USTF0",1734304901294,3.2078,3931.6,3931.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734304901499,3.2078,3931.6,3931.2,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734304901700,3.2078,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304901701,6.18477577,3931.6,3931.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734304901901,6.18477577,3931.6,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304902100,0.25442,3931.5,3930.6,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734304902299,6.18477577,3931.6,3930.4,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304902508,2.97697577,3931.6,3931.5,41.05442]
["bitfinex-derivatives","ETHF0:USTF0",1734304903410,6.19510057,3932.0,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304903411,4.2708,3932.0,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304903706,4.24425334,3932.0,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304903910,4.24425334,3932.0,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304903911,4.01733935,3932.0,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304904103,5.80576312,3932.0,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304904499,4.99622377,3932.0,3931.7,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1734304904701,4.99622377,3932.0,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304904903,1.78842377,3932.0,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304905105,1.78842377,3932.0,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304905106,1.78842377,3932.0,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304905403,0.0158796,3931.8,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304905605,3.2078,3931.6,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304905906,3.49396921,3931.6,3931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304906105,8.62138587,3931.6,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304906302,3.2078,3930.8,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304906503,4.99622377,3930.8,3930.0,0.2512523]
["bitfinex-derivatives","ETHF0:USTF0",1734304906708,5.19702704,3931.3,3930.2,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1734304906905,3.88592498,3931.6,3930.0,0.2512523]
["bitfinex-derivatives","ETHF0:USTF0",1734304906906,3.85416577,3931.6,3931.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734304907203,1.78842377,3931.6,3931.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734304907410,1.78842377,3931.6,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304907605,1.78842377,3931.6,3931.5,41.05442]
["bitfinex-derivatives","ETHF0:USTF0",1734304907808,1.98922704,3932.1,3932.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734304908103,3.00542704,3932.4,3932.3,0.25436]
["bitfinex-derivatives","ETHF0:USTF0",1734304908304,3.00542704,3932.4,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304908305,2.18693477,3932.4,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304908603,2.18693477,3932.4,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304908604,3.2078,3931.7,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304908811,3.2078,3931.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304909007,3.2078,3931.3,3930.2,3.41053663]
["bitfinex-derivatives","ETHF0:USTF0",1734304909212,1.98922704,3931.0,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304909406,1.98922704,3930.9,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304909601,3.23043477,3931.2,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304909907,0.63633416,3931.1,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304910105,0.25446,3930.9,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304910299,0.25446,3930.8,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304910498,0.25446,3930.8,3929.7,0.2494451]
["bitfinex-derivatives","ETHF0:USTF0",1734304910499,0.38189364,3930.8,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304910705,0.38189364,3930.8,3929.0,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304910706,1.99320357,3929.8,3929.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734304911003,1.99320357,3929.6,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304911405,3.09500357,3929.7,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304912211,3.06950357,3930.2,3929.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734304912402,3.06876898,3930.2,3930.1,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734304912722,3.06876898,3930.2,3928.6,0.25500761]
["bitfinex-derivatives","ETHF0:USTF0",1734304912723,6.0763,3930.2,3928.6,0.25500761]
["bitfinex-derivatives","ETHF0:USTF0",1734304913005,1.99276442,3929.6,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304913213,1.99276442,3929.9,3929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304913510,1.99276442,3930.3,3930.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734304913698,2.98914663,3930.4,3930.3,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734304913906,4.07147099,3931.4,3930.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304914103,4.3096,3932.0,3930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304914502,4.3096,3932.0,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304914704,4.56399,3932.0,3931.5,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304914905,4.3096,3932.0,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304915411,3.2078,3932.0,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304915612,4.2524,3932.6,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304915802,3.2078,3933.0,3932.7,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1734304916003,0.25434,3932.8,3932.3,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1734304916199,1.0563,3933.1,3932.5,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1734304916403,1.0563,3933.1,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304916404,1.0563,3933.1,3932.6,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1734304916607,1.0563,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304916802,1.31062,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304917014,1.0563,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304917205,4.2641,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304917412,0.25432,3933.0,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304917711,4.51842,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304917919,4.2641,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304918216,1.0563,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304918403,4.2641,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304918608,4.51841,3933.1,3932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304918809,4.51841,3933.1,3932.1,0.20357701]
["bitfinex-derivatives","ETHF0:USTF0",1734304918810,9.2641,3933.1,3932.1,0.20357701]
["bitfinex-derivatives","ETHF0:USTF0",1734304919103,0.25439,3932.0,3931.3,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734304919311,3.2078,3932.0,3930.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734304919507,1.0353,3931.9,3931.4,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734304919703,1.0353,3931.9,3931.5,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734304920011,1.0353,3931.9,3931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304920222,7.06196577,3932.8,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304920507,1.0446,3933.7,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304920508,3.2078,3932.2,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304920708,4.89806577,3932.7,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304920709,4.2517,3932.7,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304920910,4.50604,3932.7,3932.1,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734304921306,4.50604,3932.7,3931.1,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1734304921307,9.2517,3932.7,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304921614,0.25435,3932.5,3931.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304921818,0.25435,3932.6,3931.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304922012,0.25436,3932.4,3931.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304922213,9.2517,3932.7,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304922407,4.23590751,3932.6,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304922709,1.0439,3932.7,3931.4,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1734304923008,1.0439,3932.7,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304923208,7.06196577,3933.2,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304923408,5.76479212,3933.8,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304923409,3.85416577,3933.7,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304923615,5.76479212,3933.8,3933.7,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1734304923807,7.06196577,3934.2,3933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304924011,0.38159073,3934.1,3933.7,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1734304924218,4.94496577,3934.3,3933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304924219,3.85416577,3934.3,3933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304924510,4.2823,3934.6,3933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304924716,3.2078,3934.6,3934.5,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734304925106,3.2078,3934.6,3934.4,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1734304925304,3.46202,3934.6,3934.1,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734304925506,3.46202,3934.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304925507,3.2078,3934.6,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304925715,0.25426,3934.0,3933.5,0.19788508]
["bitfinex-derivatives","ETHF0:USTF0",1734304926015,8.2078,3934.6,3933.2,0.20368869]
["bitfinex-derivatives","ETHF0:USTF0",1734304926016,3.2078,3933.8,3933.2,0.20368869]
["bitfinex-derivatives","ETHF0:USTF0",1734304926216,3.2078,3933.8,3931.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304926217,3.2078,3933.3,3931.8,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1734304926407,3.2078,3932.0,3931.7,3.75116541]
["bitfinex-derivatives","ETHF0:USTF0",1734304926913,3.2078,3932.0,3931.6,41.05441]
["bitfinex-derivatives","ETHF0:USTF0",1734304927120,3.2078,3932.0,3930.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1734304927121,3.2078,3932.0,3931.3,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734304927410,0.03262747,3931.8,3931.5,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1734304927611,0.03262747,3931.8,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304927816,3.2078,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304928208,3.24042747,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304928610,3.24596027,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304929017,3.50036027,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304929315,3.24596027,3931.7,3930.7,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734304929620,0.03816027,3931.2,3930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304929807,0.03816027,3931.2,3931.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734304930411,0.03816027,3931.2,3931.1,41.05444]
["bitfinex-derivatives","ETHF0:USTF0",1734304931011,0.03816027,3931.2,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304932025,3.50040027,3931.2,3931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304932215,0.25449,3930.5,3929.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1734304932412,0.25449,3930.5,3929.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1734304932413,0.2545,3930.3,3930.2,0.19848929]
["bitfinex-derivatives","ETHF0:USTF0",1734304932613,0.03816027,3930.3,3930.2,0.19848929]
["bitfinex-derivatives","ETHF0:USTF0",1734304933013,0.03816027,3930.3,3929.2,9.4490116]
["bitfinex-derivatives","ETHF0:USTF0",1734304933014,3.24596027,3930.3,3929.2,9.4490116]
["bitfinex-derivatives","ETHF0:USTF0",1734304933220,3.2078,3929.9,3928.9,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1734304933411,0.25453,3929.8,3929.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734304933618,3.2078,3929.9,3928.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1734304933619,0.03816027,3929.5,3928.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1734304933819,0.03816027,3929.5,3928.6,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734304933820,3.2078,3929.4,3928.6,2.71208113]
["bitfinex-derivatives","ETHF0:USTF0",1734304934025,0.03816027,3929.5,3928.6,2.71208113]
["bitfinex-derivatives","ETHF0:USTF0",1734304934219,0.03816027,3929.5,3928.6,2.91249867]
["bitfinex-derivatives","ETHF0:USTF0",1734304934422,0.06760747,3929.1,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304934620,0.06760747,3929.1,3928.6,0.45748707]
["bitfinex-derivatives","ETHF0:USTF0",1734304934821,0.06760747,3929.1,3928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304935520,0.07313639,3928.8,3928.3,0.20258683]
["bitfinex-derivatives","ETHF0:USTF0",1734304935712,0.07313639,3928.8,3927.7,0.25521113]
["bitfinex-derivatives","ETHF0:USTF0",1734304935713,0.07313639,3928.8,3928.4,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734304935913,0.07313639,3928.8,3928.0,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1734304936117,0.07313639,3928.8,3927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304936636,3.2078,3928.5,3927.7,0.50987113]
["bitfinex-derivatives","ETHF0:USTF0",1734304936816,3.2078,3928.5,3927.4,0.19812655]
["bitfinex-derivatives","ETHF0:USTF0",1734304937127,3.2078,3928.5,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304937128,3.2078,3927.6,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304937317,3.2078,3927.6,3927.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1734304937621,3.2078,3927.6,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304937622,3.46247,3927.6,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304937823,3.2078,3927.6,3927.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304938023,3.2078,3927.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304938024,10.6628116,3927.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304938225,5.6628116,3925.6,3925.1,0.19886408]
["bitfinex-derivatives","ETHF0:USTF0",1734304938520,5.58824686,3927.5,3921.9,4.46982197]
["bitfinex-derivatives","ETHF0:USTF0",1734304938521,0.25503,3922.0,3921.9,4.46982197]
["bitfinex-derivatives","ETHF0:USTF0",1734304938723,3.2078,3922.0,3920.8,3.46291]
["bitfinex-derivatives","ETHF0:USTF0",1734304939027,3.2078,3921.8,3920.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304939520,3.2078,3921.8,3920.9,36.97188988]
["bitfinex-derivatives","ETHF0:USTF0",1734304939521,0.2551,3921.0,3920.9,36.97188988]
["bitfinex-derivatives","ETHF0:USTF0",1734304939726,3.2078,3921.3,3920.3,0.20142266]
["bitfinex-derivatives","ETHF0:USTF0",1734304939919,3.2078,3921.1,3920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304940126,3.2078,3921.1,3920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304940623,2.4550116,3922.6,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304940624,0.25509,3921.3,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304940825,3.46289,3921.1,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304941131,3.2078,3921.1,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304942030,8.2078,3921.1,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304942223,3.2078,3921.1,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304942732,3.2078,3922.5,3921.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734304942920,0.25502,3922.3,3921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304943126,0.26037368,3922.5,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304943329,5.0,3922.9,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304943627,0.25496,3923.1,3922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304943833,0.25498,3922.9,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304944032,2.4550116,3923.0,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304944033,2.4550116,3923.0,3922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304944328,0.25498,3922.9,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304944519,5.0,3923.0,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304944727,5.25497,3923.0,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304944923,3.2078,3923.5,3922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304945126,3.2078,3923.5,3921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304945127,0.2501959,3924.0,3923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304945427,5.26040589,3924.9,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304945620,5.0,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304945824,5.25485,3924.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304946123,5.0,3924.9,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304946322,0.2549,3924.2,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304946521,5.6628116,3924.8,3924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304946726,0.25489,3924.2,3924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304947228,5.0,3924.2,3924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304947430,2.4550116,3924.8,3924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304947730,0.25487,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304947926,0.25487,3924.5,3924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304948130,5.0,3924.5,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304948324,0.25485,3924.9,3924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304948524,3.2078,3926.9,3924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304948722,3.2078,3927.4,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304948933,0.25371835,3926.8,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304949230,8.2078,3927.4,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304949439,0.25471,3927.1,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304949732,5.0,3927.4,3926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304950124,0.25473,3926.7,3926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304950325,5.25899775,3927.4,3924.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1734304950326,0.25477,3926.1,3925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304950524,0.25481,3925.5,3925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304950836,3.2078,3926.0,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951033,3.2078,3926.0,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951034,2.4550116,3925.9,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951231,2.4550116,3925.9,3923.7,1.3796882]
["bitfinex-derivatives","ETHF0:USTF0",1734304951232,7.4550116,3925.9,3925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951424,2.4550116,3925.3,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951631,0.25487,3924.5,3923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951928,2.4550116,3925.3,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304951929,0.25493,3923.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304952128,5.6628116,3924.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304952431,10.6628116,3924.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304952824,0.25492,3923.8,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304953134,10.6628116,3924.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304953135,8.2078,3924.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304953434,0.25487,3924.5,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304953632,8.2078,3924.7,3923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304953928,8.2078,3924.7,3923.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1734304953929,5.0,3924.7,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304954129,3.2078,3925.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304954334,0.25483,3925.2,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304954629,5.0,3925.5,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304955031,0.25481,3925.4,3924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304955233,0.20291149,3928.0,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304955234,3.2078,3926.1,3925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304955429,5.6628116,3927.1,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304955630,0.25475,3926.4,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304955943,3.2078,3926.7,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304956234,5.0,3926.7,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304956436,0.25474,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304956628,0.25474,3926.6,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304956829,0.25474,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304957328,3.2078,3927.1,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304957329,0.25474,3926.6,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304957536,8.2078,3927.1,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304957733,0.25474,3926.5,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304958035,0.02168317,3926.8,3926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304958531,5.02168317,3926.8,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304958726,5.02168317,3926.8,3924.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1734304958727,0.2548,3925.6,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304959133,5.0,3925.6,3925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304959635,0.02168317,3926.4,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304959841,0.02168317,3926.0,3925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304960037,0.02168317,3926.0,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304962630,0.25472,3926.8,3925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304962830,3.2078,3927.7,3926.8,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1734304963132,0.25467,3927.6,3927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304963333,0.25467,3927.6,3924.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1734304963334,0.2547,3927.1,3927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304963536,0.25473,3926.7,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304963735,0.25473,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304964542,5.25473,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304964933,0.25473,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304965138,5.25473,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304966037,0.25473,3926.6,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304966535,0.25471,3927.1,3926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304966737,0.25471,3927.1,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304966928,0.25471,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304967133,0.2547,3927.2,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304967433,0.25471,3927.0,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304967736,0.63652,3928.6,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304967737,3.2078,3927.8,3926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304967946,0.25469,3927.4,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304968237,0.25467,3927.6,3927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304968534,0.25468,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304968734,3.2078,3928.3,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304969629,0.63653,3928.6,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304969630,0.26077868,3928.6,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304969835,0.25467,3927.7,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304970028,3.2078,3928.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304970434,3.2078,3928.8,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304970737,0.25461,3928.6,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304970941,3.2078,3928.8,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304971240,0.63633,3929.8,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304971241,3.2078,3929.7,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304971432,0.63644,3929.1,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304971631,0.25462,3928.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304971839,5.63644,3929.1,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304972041,5.0,3929.1,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304972230,0.25462,3928.4,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304972435,0.25463,3928.3,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304973135,0.2546,3928.8,3928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304973342,0.25461,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304973542,0.25459,3928.8,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304973842,3.2078,3929.3,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304974031,0.25457,3929.2,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304974340,0.25457,3929.1,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304974532,0.25458,3929.1,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304974740,0.89082,3930.0,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304974936,0.25452,3930.0,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304975129,0.25456,3929.3,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304975331,0.25456,3929.3,3928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304975332,0.63641,3929.3,3928.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1734304975537,0.25461,3928.6,3928.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1734304977241,0.25458,3929.0,3928.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1734304977431,0.2546,3928.8,3928.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1734304977629,0.63635,3929.7,3928.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1734304977630,0.25459,3928.9,3928.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1734304977840,0.25459,3928.9,3928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304979543,3.84419,3929.4,3928.5,41.29755567]
["bitfinex-derivatives","ETHF0:USTF0",1734304979544,3.2078,3929.4,3928.5,41.29755567]
["bitfinex-derivatives","ETHF0:USTF0",1734304979745,0.25461,3928.6,3928.5,41.29755567]
["bitfinex-derivatives","ETHF0:USTF0",1734304980238,0.25461,3928.6,3928.5,0.49755567]
["bitfinex-derivatives","ETHF0:USTF0",1734304980437,3.2078,3928.6,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304980637,0.25466,3927.8,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304981141,0.25466,3927.8,3927.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1734304981142,3.2078,3928.1,3927.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1734304981641,3.2078,3928.9,3928.4,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734304981839,0.2546,3928.8,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304982146,3.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304982343,0.25461,3928.5,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304982538,0.25461,3928.6,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304982935,3.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304983247,8.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304983744,0.25463,3928.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304983946,0.25457,3929.1,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304984335,0.25462,3928.5,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304984542,3.2078,3928.9,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304984942,0.25462,3928.4,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304985245,2.94142845,3929.6,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304985246,3.2078,3929.3,3928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304985446,3.46232,3929.9,3929.1,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1734304985637,3.2078,3929.9,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304985839,3.2078,3929.9,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304986037,0.25457,3929.5,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304986244,0.25458,3929.3,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304986751,0.25456,3929.6,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304986940,3.2078,3929.9,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304987340,0.25456,3929.6,3929.0,41.0546]
["bitfinex-derivatives","ETHF0:USTF0",1734304987542,0.25457,3929.5,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304987848,0.25457,3929.4,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304988039,0.25457,3929.5,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304988238,3.2078,3929.9,3929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734304988742,0.89478916,3931.0,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304988743,3.2078,3930.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304989548,0.25453,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304989752,3.2078,3930.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304990042,3.2078,3930.4,3929.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734304990043,3.46231,3930.4,3929.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734304990345,3.2078,3930.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304990852,0.25458,3929.2,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304991055,0.25457,3929.4,3928.7,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1734304991351,3.2078,3929.6,3928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304991850,0.25458,3929.3,3928.6,3.46242]
["bitfinex-derivatives","ETHF0:USTF0",1734304992143,3.46236,3929.6,3928.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1734304992448,3.2078,3930.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304992648,0.25457,3929.5,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304992842,0.25458,3929.4,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304993045,8.2078,3930.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304993344,6.14922845,3930.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304993550,3.2078,3930.1,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304993752,3.2078,3930.1,3929.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1734304993947,3.46228,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304994143,0.2545,3930.6,3930.0,3.46233]
["bitfinex-derivatives","ETHF0:USTF0",1734304994343,3.2078,3930.9,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304994543,0.25452,3930.2,3929.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1734304994748,3.2078,3930.5,3929.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1734304994952,0.25452,3930.3,3929.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1734304995457,3.2078,3930.5,3929.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1734304995653,3.2078,3930.5,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304995654,3.2078,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304995950,0.25456,3929.7,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304996149,0.25456,3929.7,3929.1,3.46239]
["bitfinex-derivatives","ETHF0:USTF0",1734304996746,3.2078,3930.0,3929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304997148,0.25454,3929.9,3929.2,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1734304997356,0.25455,3929.8,3929.1,3.46239]
["bitfinex-derivatives","ETHF0:USTF0",1734304997551,0.25455,3929.7,3929.1,3.46239]
["bitfinex-derivatives","ETHF0:USTF0",1734304997853,0.25455,3929.8,3929.2,41.05458]
["bitfinex-derivatives","ETHF0:USTF0",1734304998553,0.25455,3929.7,3929.1,3.46239]
["bitfinex-derivatives","ETHF0:USTF0",1734304998860,3.2078,3930.4,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734304999456,3.2078,3930.8,3930.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734304999655,3.88788951,3931.4,3930.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1734304999656,3.46224,3931.4,3930.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734304999958,3.2078,3931.4,3930.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734305000155,6.14922845,3932.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305000455,3.2078,3932.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305000851,3.2078,3932.0,3931.3,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1734305001052,3.2078,3932.0,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305001754,3.2078,3932.0,3931.3,3.46224]
["bitfinex-derivatives","ETHF0:USTF0",1734305001958,3.2078,3932.0,3931.5,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734305002168,3.2078,3932.4,3931.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1734305002350,3.2078,3932.4,3931.3,3.3677299]
["bitfinex-derivatives","ETHF0:USTF0",1734305002559,3.2078,3932.3,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305002851,2.97052123,3932.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305002852,3.2078,3931.8,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305003055,0.25447,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305003457,3.2078,3931.3,3930.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1734305003649,0.25451,3930.4,3930.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734305004153,3.2078,3931.0,3930.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734305004358,0.25451,3930.5,3930.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734305004560,3.2078,3931.0,3930.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1734305004860,0.2545,3930.5,3930.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734305005060,3.2078,3931.0,3930.3,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1734305005260,0.25445,3931.3,3930.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1734305005261,2.97052123,3931.3,3930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305005562,0.25446,3931.3,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305005777,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305005778,0.25446,3931.1,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305005974,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305006560,3.2078,3931.5,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305006757,3.2078,3931.5,3930.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734305006958,3.2078,3931.5,3930.7,41.05449]
["bitfinex-derivatives","ETHF0:USTF0",1734305007354,3.2078,3931.5,3930.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1734305007557,3.2078,3931.5,3930.9,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1734305008160,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305008161,0.25446,3931.2,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305008363,3.2078,3931.5,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305008661,0.25446,3931.2,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305008958,0.63601,3932.1,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305008959,6.17832123,3931.9,3931.0,3.46227]
["bitfinex-derivatives","ETHF0:USTF0",1734305009150,3.2078,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305009357,6.17832123,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305009555,0.25443,3931.6,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305009756,3.2078,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305010166,0.25443,3931.6,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305010359,6.17832123,3931.9,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305010555,3.2078,3931.3,3930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305010756,7.97052123,3931.9,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305010757,3.2078,3931.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305011158,0.25451,3930.4,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305011359,3.2078,3930.7,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305011554,0.2545,3930.5,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305011759,0.25451,3930.4,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305011957,0.25452,3930.3,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305012259,0.25451,3930.4,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305012561,3.2078,3930.7,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305012866,0.25451,3930.4,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305013166,0.25451,3930.3,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305013366,0.25452,3930.2,3930.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305013566,3.46232,3930.2,3930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305013868,3.46232,3930.2,3928.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1734305013869,3.84431527,3930.2,3928.8,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1734305014062,0.25455,3929.7,3928.8,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1734305014256,0.25455,3929.7,3928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305014257,0.25458,3929.2,3928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305014657,0.25456,3929.6,3928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305014858,3.36209382,3929.7,3928.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305015061,0.25454,3929.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305015266,2.9800644,3930.1,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305015458,0.25454,3929.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305015666,0.25455,3929.7,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305015966,0.25453,3929.9,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305016160,2.9800644,3930.0,3929.5,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1734305016368,2.9800644,3930.3,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305016563,2.9800644,3930.3,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305016866,2.9800644,3930.7,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305017068,3.2345044,3931.1,3930.5,3.46228]
["bitfinex-derivatives","ETHF0:USTF0",1734305017262,2.9800644,3931.1,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305017463,2.9800644,3931.7,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734305017665,2.9800644,3931.7,3930.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305017666,2.9800644,3931.9,3931.5,3.46221]
["bitfinex-derivatives","ETHF0:USTF0",1734305018067,0.2544,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305018873,2.9800644,3932.0,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305019075,0.25439,3931.9,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305019266,0.2544,3931.7,3931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305019471,3.2078,3931.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305019769,0.25445,3930.9,3930.3,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734305019972,0.25445,3930.9,3930.2,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1734305020173,0.25447,3930.7,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305020370,6.94075937,3931.3,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305020667,3.36194818,3931.2,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305020871,3.2345044,3931.1,3930.4,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1734305021067,2.9800644,3931.2,3930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305021364,2.9800644,3931.3,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305021569,2.9800644,3931.5,3931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305021875,0.2544,3931.7,3931.1,0.25444]
["bitfinex-derivatives","ETHF0:USTF0",1734305022063,3.2344644,3931.8,3931.2,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1734305022267,2.9800644,3931.9,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305022472,2.9800644,3932.1,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305022672,7.16849497,3932.4,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305022673,2.9800644,3932.2,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305022966,2.9800644,3932.4,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305023367,3.2078,3932.5,3931.2,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305023368,6.1878644,3932.5,3932.0,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1734305023671,3.2078,3932.5,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305023872,0.25436,3932.4,3931.6,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1734305024072,7.16849497,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305024073,2.9800644,3932.8,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305024374,7.16849497,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305024375,6.1878644,3933.1,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305024676,2.9800644,3933.3,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305025063,0.25428,3933.7,3932.9,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1734305025281,2.9800644,3934.0,3933.6,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305025479,1.2046,3935.2,3933.6,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305025480,0.25423,3934.3,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305025782,6.1878644,3934.5,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305025996,3.36162311,3934.4,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305026189,0.25423,3934.3,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305026378,2.9800644,3934.4,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305026379,0.25425,3934.1,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305026583,0.25426,3934.0,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305026787,2.9800644,3934.3,3933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305026991,2.9800644,3934.3,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305027191,2.9800644,3934.9,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305027489,2.12856564,3934.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305027681,0.91256564,3934.9,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305027883,3.2078,3935.3,3934.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734305028090,3.2078,3935.3,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305028392,4.95086871,3937.3,3935.3,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305028691,12.87417899,3938.0,3937.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1734305028692,0.00192033,3938.0,3937.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1734305028885,0.96174,3938.9,3937.9,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305029080,0.7078,3938.9,3937.9,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305029489,0.2562954,3939.4,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305029788,3.2078,3939.6,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305029985,3.2078,3938.8,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305030390,3.2078,3938.4,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305030594,3.2078,3938.0,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305030891,3.2078,3937.6,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305031086,3.2078,3938.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305031285,3.2078,3938.3,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305031586,3.2078,3938.4,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305031785,3.2078,3938.0,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305032093,0.25407,3936.9,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305032297,0.25411,3936.3,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305032596,3.2078,3935.6,3934.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1734305033092,3.2078,3934.8,3934.0,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305033285,3.2078,3934.4,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305033585,3.2078,3934.9,3933.8,12.86964471]
["bitfinex-derivatives","ETHF0:USTF0",1734305033795,3.2078,3935.3,3934.2,10.93727577]
["bitfinex-derivatives","ETHF0:USTF0",1734305033986,0.25530281,3936.1,3934.7,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305034182,3.2078,3935.8,3934.7,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305034391,3.2078,3935.5,3934.2,10.93727577]
["bitfinex-derivatives","ETHF0:USTF0",1734305034702,3.2078,3934.9,3934.1,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305034989,3.2078,3935.3,3933.9,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1734305035188,0.25530281,3936.1,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305035189,3.2078,3935.7,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305036499,8.2078,3935.7,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305036789,3.2078,3935.3,3934.1,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305036986,3.2078,3934.9,3934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305037185,3.2078,3936.0,3934.7,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305037387,3.2078,3935.6,3934.7,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305038188,4.405,3936.2,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305039187,3.2078,3936.6,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305039387,3.2078,3936.6,3935.2,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734305039388,3.2078,3936.6,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305039590,3.2078,3936.6,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305039984,3.2078,3937.1,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305040193,0.254,3938.0,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305040194,3.2078,3937.9,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305040492,3.2078,3937.9,3935.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1734305040493,3.2078,3937.8,3935.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1734305040687,3.2078,3936.9,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305040887,3.2078,3936.9,3935.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1734305041198,3.2078,3936.9,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305041698,2.4550116,3937.7,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305041699,3.2078,3937.0,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305041900,3.2078,3937.7,3935.7,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734305042198,3.2078,3937.7,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305042388,8.2078,3937.7,3936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305042587,3.2078,3937.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305043095,0.25137412,3938.2,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305043096,3.2078,3937.6,3936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305043390,3.2078,3936.8,3935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305043596,3.2078,3936.3,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305044794,3.2078,3936.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305044996,0.2541,3936.4,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305045301,3.2078,3936.2,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305045801,2.213775,3937.4,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305045802,3.2078,3936.6,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305046194,3.2078,3937.6,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305046392,0.25403,3937.5,3936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305046591,0.25404,3937.4,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305046903,8.29103083,3938.6,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305046904,3.2078,3938.1,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305047196,1.3252,3938.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305047197,0.254,3937.9,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305047391,4.533,3938.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305047592,9.533,3938.6,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305047995,0.25397,3938.5,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305048197,0.25398,3938.3,3937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305048391,0.25399,3938.2,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305048596,9.533,3938.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305048597,0.25399,3938.1,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305048795,0.25402,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305048989,0.25399,3938.1,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305049204,3.2078,3939.3,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305049505,3.2078,3938.8,3937.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1734305049799,3.2078,3938.8,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305050296,3.2078,3938.8,3937.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1734305050504,3.2078,3938.8,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305050690,3.2078,3938.8,3937.9,1.69374155]
["bitfinex-derivatives","ETHF0:USTF0",1734305051000,3.2078,3938.8,3938.0,0.39703284]
["bitfinex-derivatives","ETHF0:USTF0",1734305051195,3.2078,3938.8,3937.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1734305051501,3.2078,3938.8,3938.0,0.39705549]
["bitfinex-derivatives","ETHF0:USTF0",1734305051795,3.2078,3938.8,3938.1,0.39705549]
["bitfinex-derivatives","ETHF0:USTF0",1734305051796,0.25396,3938.6,3938.1,0.39705549]
["bitfinex-derivatives","ETHF0:USTF0",1734305051992,3.46178,3938.3,3938.2,0.39705549]
["bitfinex-derivatives","ETHF0:USTF0",1734305052192,3.46178,3938.3,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305052193,3.2078,3938.3,3937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305052398,3.2078,3938.3,3937.7,0.39708995]
["bitfinex-derivatives","ETHF0:USTF0",1734305052597,3.2078,3938.9,3937.8,41.83241965]
["bitfinex-derivatives","ETHF0:USTF0",1734305052794,3.2078,3938.9,3938.1,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734305053001,3.2078,3938.9,3938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305053002,3.2078,3938.9,3938.2,1.03235721]
["bitfinex-derivatives","ETHF0:USTF0",1734305053197,3.2078,3938.5,3938.3,0.39708995]
["bitfinex-derivatives","ETHF0:USTF0",1734305053501,3.2078,3938.5,3937.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1734305053502,0.25403,3937.5,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305053699,0.25403,3937.6,3937.1,0.3971214]
["bitfinex-derivatives","ETHF0:USTF0",1734305053904,0.25404,3937.3,3937.2,0.3971214]
["bitfinex-derivatives","ETHF0:USTF0",1734305054206,3.2078,3937.4,3936.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1734305054502,3.2078,3937.4,3936.5,0.39719966]
["bitfinex-derivatives","ETHF0:USTF0",1734305054700,3.2078,3936.9,3936.6,0.39719966]
["bitfinex-derivatives","ETHF0:USTF0",1734305054907,3.2078,3936.9,3935.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1734305054908,0.25407,3936.8,3935.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1734305055103,3.2078,3936.9,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305055400,3.2078,3937.6,3936.4,1.77084095]
["bitfinex-derivatives","ETHF0:USTF0",1734305055594,3.2078,3937.6,3936.5,0.47667106]
["bitfinex-derivatives","ETHF0:USTF0",1734305055796,3.2078,3937.6,3936.6,0.39724095]
["bitfinex-derivatives","ETHF0:USTF0",1734305055994,0.25404,3937.4,3936.7,0.39724095]
["bitfinex-derivatives","ETHF0:USTF0",1734305056195,0.25404,3937.3,3936.8,0.39724095]
["bitfinex-derivatives","ETHF0:USTF0",1734305056399,3.2078,3937.6,3936.9,0.39724095]
["bitfinex-derivatives","ETHF0:USTF0",1734305056603,0.25406,3937.0,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305056801,0.25406,3937.0,3936.6,0.39720558]
["bitfinex-derivatives","ETHF0:USTF0",1734305056995,3.2078,3937.2,3936.7,0.39720558]
["bitfinex-derivatives","ETHF0:USTF0",1734305057201,3.2078,3937.2,3936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305057502,0.25408,3936.7,3936.6,0.39719816]
["bitfinex-derivatives","ETHF0:USTF0",1734305057699,3.2078,3936.8,3935.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1734305057899,0.63516,3937.0,3935.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1734305057900,3.2078,3935.6,3935.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1734305058306,3.2078,3936.4,3935.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1734305058804,3.2078,3936.4,3935.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1734305059104,3.2078,3935.4,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305059499,3.2078,3935.4,3934.6,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305059699,3.2078,3935.4,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305059897,3.2078,3935.4,3934.6,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305059898,3.2078,3935.4,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305060098,3.2078,3935.4,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305060511,3.46196,3935.4,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305060701,3.2078,3935.4,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305060901,3.2078,3935.4,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305061103,3.2078,3935.4,3934.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305061403,3.4619,3936.4,3935.2,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734305061596,3.2078,3936.4,3935.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305061796,3.2078,3936.4,3935.3,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305062002,3.2078,3936.4,3935.3,10.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305062206,3.2078,3936.4,3935.5,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1734305062406,3.2078,3936.4,3935.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1734305063006,3.2078,3936.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305063208,3.46195,3935.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305063406,3.46195,3935.6,3934.7,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305063407,3.2078,3935.6,3934.7,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305065111,3.2078,3935.6,3934.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1734305065302,0.25416,3935.5,3934.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1734305065504,3.2078,3935.0,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305066011,0.25416,3935.4,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305066215,3.2078,3935.7,3934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305066406,3.2078,3935.7,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305066705,3.2078,3935.7,3934.7,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305066913,3.2078,3935.7,3935.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734305067100,3.2078,3935.7,3935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305068617,3.2078,3936.1,3935.6,41.05414]
["bitfinex-derivatives","ETHF0:USTF0",1734305068916,1.96583083,3935.9,3934.8,3.4625628]
["bitfinex-derivatives","ETHF0:USTF0",1734305069212,5.42778083,3935.7,3934.8,3.4625628]
["bitfinex-derivatives","ETHF0:USTF0",1734305069408,1.96583083,3935.4,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305069607,1.96583083,3935.5,3935.0,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734305069814,3.2078,3935.7,3935.1,0.39734136]
["bitfinex-derivatives","ETHF0:USTF0",1734305069815,5.17363083,3935.7,3935.1,0.39734136]
["bitfinex-derivatives","ETHF0:USTF0",1734305070008,5.17363083,3935.7,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305070009,5.17363083,3935.7,3935.2,0.39734136]
["bitfinex-derivatives","ETHF0:USTF0",1734305070204,1.96583083,3935.5,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305070408,1.96583083,3935.3,3935.0,0.39736228]
["bitfinex-derivatives","ETHF0:USTF0",1734305070610,1.96583083,3935.6,3935.1,0.39736228]
["bitfinex-derivatives","ETHF0:USTF0",1734305070911,3.46192,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305070912,1.96583083,3935.7,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305071210,1.96583083,3936.0,3935.7,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734305071513,3.2078,3936.6,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305071514,1.96583083,3935.9,3935.8,0.39736228]
["bitfinex-derivatives","ETHF0:USTF0",1734305071814,1.96583083,3936.0,3935.8,0.39728485]
["bitfinex-derivatives","ETHF0:USTF0",1734305072017,1.96583083,3936.0,3935.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305072217,1.96583083,3936.0,3935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305072711,3.95648502,3936.4,3935.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305072712,0.2541,3936.3,3935.4,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305072913,1.98448572,3936.0,3935.5,0.65144928]
["bitfinex-derivatives","ETHF0:USTF0",1734305073107,1.98448572,3935.9,3935.6,0.39728928]
["bitfinex-derivatives","ETHF0:USTF0",1734305073307,1.98448572,3935.9,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305073308,1.98448572,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305073519,1.98448572,3936.1,3936.0,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1734305073711,1.98461694,3936.6,3936.0,41.45136964]
["bitfinex-derivatives","ETHF0:USTF0",1734305074007,0.25411,3936.2,3936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305074208,0.25412,3936.1,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305074411,1.98507802,3935.8,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305074806,7.16428502,3936.2,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305074807,1.98507802,3935.7,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305075214,1.98507802,3935.6,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305075512,1.98507802,3935.5,3935.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734305075722,1.98507802,3935.6,3935.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1734305076012,1.98507802,3935.6,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305076013,1.98507802,3935.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305076215,1.98507802,3935.9,3935.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734305076405,1.98507802,3935.9,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305076608,1.98507802,3936.0,3935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305077011,1.98507802,3935.9,3935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305077217,0.25414,3935.8,3934.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734305077405,3.2078,3936.2,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305077406,1.98638485,3935.6,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305077608,1.98638485,3935.6,3934.9,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1734305077810,0.25418,3935.1,3935.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305078018,7.16428502,3935.4,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305078214,1.98690847,3934.8,3934.2,0.1669877]
["bitfinex-derivatives","ETHF0:USTF0",1734305078422,1.98690847,3934.8,3934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305078607,1.98690847,3934.8,3934.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734305078812,1.98690847,3934.6,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305079009,1.98690847,3934.6,3934.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305079513,0.25424,3934.2,3933.6,0.2602927]
["bitfinex-derivatives","ETHF0:USTF0",1734305079713,1.9874355,3933.9,3933.6,0.2602927]
["bitfinex-derivatives","ETHF0:USTF0",1734305080417,1.9874355,3934.0,3933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305080722,1.9874355,3933.8,3933.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1734305081613,1.9874355,3934.0,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305082014,1.3725,3935.2,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305082015,1.9874355,3934.1,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305082215,3.95648502,3934.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305082216,3.95648502,3934.4,3933.9,0.65175813]
["bitfinex-derivatives","ETHF0:USTF0",1734305082422,3.95648502,3934.4,3933.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1734305082618,3.95648502,3934.4,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305082619,2.2416555,3934.5,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305082918,1.9874355,3934.5,3933.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1734305083121,0.62458999,3934.7,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305083316,0.62458999,3934.7,3933.9,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305083317,3.70053151,3935.3,3935.1,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1734305083517,0.25413,3936.0,3935.2,3.46198]
["bitfinex-derivatives","ETHF0:USTF0",1734305083723,11.5562162,3936.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305084024,0.38141448,3936.2,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305084226,3.2078,3936.3,3935.3,0.39728268]
["bitfinex-derivatives","ETHF0:USTF0",1734305084415,3.2078,3936.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305084416,3.2078,3936.3,3935.6,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1734305084717,3.2078,3936.3,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305084718,0.25408,3936.7,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305084927,0.25407,3936.8,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305085116,0.25409,3936.6,3936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305085422,3.2078,3936.9,3936.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734305085719,0.25405,3937.2,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305085912,3.2078,3937.4,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305086119,0.38131284,3937.3,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305086320,3.2078,3937.4,3936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305086520,0.25404,3937.4,3936.6,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734305086820,3.2078,3937.8,3936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305087017,3.2078,3937.8,3937.0,3.46186]
["bitfinex-derivatives","ETHF0:USTF0",1734305087018,0.38126712,3937.7,3937.0,3.46186]
["bitfinex-derivatives","ETHF0:USTF0",1734305087325,0.25401,3937.8,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305087523,0.254,3938.0,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305087721,3.2078,3938.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305087722,3.35782198,3937.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305087919,2.97658756,3938.4,3938.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1734305088115,2.97658756,3938.5,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305088318,3.23055756,3938.5,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305088628,0.25397,3938.4,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305088814,2.97658756,3938.5,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305089037,2.97658756,3938.0,3936.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1734305089220,2.97658756,3937.9,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305089427,3.2078,3938.1,3937.3,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734305089428,2.97658756,3938.1,3937.3,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734305089722,0.254,3938.0,3937.0,3.46185]
["bitfinex-derivatives","ETHF0:USTF0",1734305089920,0.25403,3937.4,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305090220,0.25402,3937.6,3936.7,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1734305090430,0.25403,3937.5,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305090729,6.18438756,3937.7,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305090730,2.97658756,3937.6,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305090916,2.97658756,3937.5,3936.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734305091122,2.97658756,3937.5,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305091123,3.2078,3937.7,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305091319,3.23061756,3937.6,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305091518,3.35786523,3937.6,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305091723,3.2078,3937.7,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305091933,2.97658756,3937.8,3936.9,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1734305092318,2.97658756,3937.8,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305092523,2.97658756,3938.0,3937.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734305092718,2.97658756,3938.2,3937.6,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734305092924,2.97658756,3938.4,3937.4,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734305093231,0.25403,3937.5,3936.7,1.92435684]
["bitfinex-derivatives","ETHF0:USTF0",1734305093522,6.18438756,3937.7,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305093726,0.25404,3937.3,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305093929,0.25403,3937.5,3936.7,1.67027684]
["bitfinex-derivatives","ETHF0:USTF0",1734305094123,2.97658756,3937.5,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305094319,0.38128826,3937.6,3936.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734305094320,2.97658756,3937.6,3936.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1734305094520,3.357877,3937.5,3936.4,0.2531195]
["bitfinex-derivatives","ETHF0:USTF0",1734305094718,3.2078,3937.7,3936.4,0.2531195]
["bitfinex-derivatives","ETHF0:USTF0",1734305094719,3.35788435,3937.4,3936.4,0.2531195]
["bitfinex-derivatives","ETHF0:USTF0",1734305094919,2.97658756,3937.4,3936.4,0.2531195]
["bitfinex-derivatives","ETHF0:USTF0",1734305095330,0.25405,3937.2,3936.4,0.2531195]
["bitfinex-derivatives","ETHF0:USTF0",1734305095530,3.2078,3937.1,3936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305095740,0.25408,3936.8,3936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305095923,6.18438756,3937.1,3936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305096123,2.97658756,3937.3,3936.4,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305096331,3.2078,3937.5,3936.4,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305096332,2.97658756,3937.4,3936.6,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734305096538,0.25405,3937.2,3936.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1734305096822,0.25405,3937.1,3936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305097030,2.97658756,3937.3,3936.6,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1734305097232,3.23062756,3937.4,3936.5,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734305097423,3.23062756,3937.4,3936.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305097424,2.97658756,3937.4,3936.8,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1734305097621,6.18438756,3937.5,3936.5,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734305097830,6.18438756,3937.5,3936.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305097831,3.2078,3937.5,3936.4,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305098129,6.43841756,3937.5,3936.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1734305098330,3.2078,3937.5,3937.3,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734305098740,3.2078,3937.5,3937.2,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1734305099227,3.2078,3937.5,3936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305099638,3.2078,3937.5,3936.4,39.9662414]
["bitfinex-derivatives","ETHF0:USTF0",1734305099639,0.25407,3936.8,3936.4,39.9662414]
["bitfinex-derivatives","ETHF0:USTF0",1734305099928,0.25406,3937.0,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305100137,3.2078,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305100527,3.46186,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305100726,0.25406,3937.0,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305100938,3.2078,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305100939,6.18438756,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305101132,3.2078,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305101327,0.25406,3937.0,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305101527,6.18438756,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305101730,0.25406,3937.0,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305102032,3.2078,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305102226,3.2078,3937.1,3936.4,40.0541]
["bitfinex-derivatives","ETHF0:USTF0",1734305102631,3.46185,3937.1,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305103230,3.2078,3936.7,3936.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305103430,3.61202331,3936.6,3935.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305103633,3.61202331,3936.6,3935.0,3.71825294]
["bitfinex-derivatives","ETHF0:USTF0",1734305103634,0.25414,3935.8,3935.0,3.71825294]
["bitfinex-derivatives","ETHF0:USTF0",1734305103837,3.84307,3936.3,3935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305104137,0.2542,3934.9,3934.1,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1734305104330,3.2078,3934.6,3933.4,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305104530,3.2078,3934.6,3933.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734305104531,0.25427,3933.7,3933.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734305104731,0.25427,3933.8,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305104935,6.18438756,3934.2,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305105145,2.97658756,3934.0,3933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305105328,2.97658756,3934.0,3932.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734305105329,3.2078,3933.8,3932.2,2.4550116]
["bitfinex-derivatives","ETHF0:USTF0",1734305105531,0.25431,3933.2,3932.5,0.25727975]
["bitfinex-derivatives","ETHF0:USTF0",1734305105734,3.2078,3933.4,3932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305105933,3.2078,3933.0,3932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305106135,4.95086871,3933.8,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305106136,6.18438756,3933.6,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305106338,3.2078,3933.6,3933.0,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1734305106541,3.2078,3933.6,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305106738,0.38162943,3933.9,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305107040,2.32805756,3934.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305107229,2.32805756,3934.8,3933.4,3.8864116]
["bitfinex-derivatives","ETHF0:USTF0",1734305107230,2.32805756,3934.8,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305107433,0.25415,3935.6,3934.5,3.46202]
["bitfinex-derivatives","ETHF0:USTF0",1734305107729,6.9312162,3936.0,3935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305107932,6.9312162,3936.0,3934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305108133,3.58915575,3936.6,3935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305108439,0.38135575,3936.6,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305109139,0.38135575,3936.6,3936.5,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1734305109734,0.38135575,3936.6,3936.5,41.05409]
["bitfinex-derivatives","ETHF0:USTF0",1734305109940,1.4175,3938.2,3936.5,41.05409]
["bitfinex-derivatives","ETHF0:USTF0",1734305109941,3.2078,3938.0,3936.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305110135,3.2078,3938.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305110335,0.25399,3938.2,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305110536,0.25402,3937.6,3936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305110840,3.46179,3938.1,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305111341,3.2078,3938.1,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305111743,0.01747,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305111941,0.01747,3938.0,3937.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1734305112138,0.01747,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305112341,0.01747,3938.0,3937.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734305112838,0.01747,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305113348,0.27147,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305113643,0.01747,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305113841,0.01747,3938.0,3937.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1734305114148,4.95590593,3939.1,3938.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305114345,3.2078,3939.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305114543,3.2078,3939.6,3938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305114938,3.2078,3939.6,3938.8,41.05394]
["bitfinex-derivatives","ETHF0:USTF0",1734305115135,3.2078,3939.6,3939.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305115441,5.9397005,3940.9,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305115442,3.2078,3940.0,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305116340,0.25385,3940.3,3939.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734305116536,1.4863,3940.9,3938.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305116537,3.2078,3940.0,3938.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305116754,3.2078,3940.4,3939.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305117042,3.2078,3940.0,3939.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305117241,3.2078,3940.0,3938.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305117445,3.2078,3940.0,3938.9,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734305117744,3.2078,3940.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305117944,3.46163,3940.5,3939.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734305118251,3.46163,3940.5,3939.5,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734305118252,3.2078,3940.5,3939.5,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734305118442,0.25384,3940.4,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305118643,3.2078,3940.5,3939.4,41.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734305118951,0.25384,3940.4,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305119146,3.46164,3940.5,3939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305119452,3.2078,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305119951,3.2078,3940.9,3940.1,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305120246,3.2078,3940.9,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305120448,3.2078,3941.3,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305120646,3.46159,3941.3,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305120850,3.2078,3941.3,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305121648,0.25381,3940.9,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305121848,3.2078,3940.4,3939.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1734305122048,0.2538,3941.1,3940.0,3.46166]
["bitfinex-derivatives","ETHF0:USTF0",1734305122248,3.2078,3940.9,3939.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1734305122551,2.4550116,3941.9,3939.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1734305122552,3.2078,3940.7,3939.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1734305122742,0.25381,3940.9,3939.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305122944,4.6624,3941.2,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305123554,3.2078,3940.8,3940.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305123749,3.2078,3940.8,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305123750,0.25383,3940.6,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305123950,3.2078,3940.8,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305124150,3.2078,3940.8,3939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305124151,3.2078,3940.3,3939.6,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1734305124349,3.2078,3940.3,3939.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734305124552,3.2078,3940.3,3939.5,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1734305124753,3.2078,3940.3,3939.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734305124962,3.2078,3940.3,3939.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305125253,3.2078,3940.3,3939.5,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1734305125455,3.2078,3940.3,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305125456,0.25387,3940.0,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305125758,3.2078,3940.3,3939.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1734305125958,3.46165,3940.3,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305126354,0.25385,3940.2,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305126568,3.2078,3940.3,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305126769,3.46165,3940.3,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305126969,0.25385,3940.2,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305127171,3.2078,3940.3,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305127172,3.46165,3940.3,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305127867,3.2078,3940.3,3939.5,41.0539]
["bitfinex-derivatives","ETHF0:USTF0",1734305128269,0.25385,3940.2,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305128475,3.2078,3940.3,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305128668,3.2078,3941.0,3939.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305128869,0.25381,3940.9,3940.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305129070,0.25381,3940.9,3939.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305129071,3.2078,3941.0,3939.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305129272,3.2078,3941.0,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305129667,3.2078,3940.6,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305129869,0.25386,3940.1,3939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305130077,3.2078,3940.2,3939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305130270,0.25389,3939.7,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305130480,0.25389,3939.6,3939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305130774,0.63472,3939.7,3938.0,5.6628116]
["bitfinex-derivatives","ETHF0:USTF0",1734305131070,0.63466,3940.1,3938.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734305131071,0.25392,3939.1,3938.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1734305131275,3.2078,3939.2,3938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305131473,3.2078,3939.2,3938.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305131774,4.7327,3940.0,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305132076,0.2539,3939.5,3938.6,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305132373,3.2078,3939.6,3938.6,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305132573,3.2078,3939.6,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305132770,1.5249,3940.0,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305132771,0.25387,3939.9,3939.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734305132973,3.2078,3940.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305133181,0.25387,3939.9,3939.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734305133476,3.2078,3940.0,3938.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1734305133868,0.25387,3939.9,3939.0,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305134071,3.2078,3940.0,3938.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1734305134376,3.2078,3940.0,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305134377,3.2078,3939.6,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305134573,5.0,3940.0,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305134574,3.2078,3939.1,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305134771,0.25391,3939.3,3938.3,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734305135087,3.2078,3939.4,3938.6,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305135272,3.2078,3939.4,3938.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305135875,0.25392,3939.3,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305136376,3.2078,3939.0,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305136575,3.2078,3939.0,3938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305136779,3.2078,3939.0,3938.9,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734305137083,3.2078,3939.0,3938.2,41.43496]
["bitfinex-derivatives","ETHF0:USTF0",1734305137084,0.25391,3939.4,3938.6,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305137378,3.46169,3939.6,3938.9,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305137572,3.46169,3939.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305137573,0.2539,3939.5,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305137970,3.2078,3939.6,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305138175,3.2078,3939.6,3939.0,41.05393]
["bitfinex-derivatives","ETHF0:USTF0",1734305138474,3.2078,3939.6,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305138475,0.2539,3939.5,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305138677,3.2078,3939.6,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305138870,0.25391,3939.4,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305139070,1.4569,3939.9,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305139375,1.5268,3940.8,3939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305139376,0.25384,3940.4,3939.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734305139571,0.25384,3940.4,3939.6,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734305139873,0.25383,3940.6,3939.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734305140069,1.5268,3940.8,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305140275,3.2078,3941.0,3939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305140470,0.25381,3940.9,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305140679,3.2078,3941.0,3939.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305140881,3.2078,3941.4,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305141483,0.25379,3941.2,3940.5,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734305141887,3.2078,3941.4,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305142184,0.25377,3941.5,3940.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734305142486,3.2078,3941.8,3940.6,3.46162]
["bitfinex-derivatives","ETHF0:USTF0",1734305142777,3.2078,3941.4,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305142986,0.25379,3941.1,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305143178,3.2078,3941.4,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305144475,1.5641,3941.9,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305144476,3.2078,3941.2,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305146190,3.2078,3941.2,3940.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734305146388,3.2078,3941.3,3940.8,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1734305146687,3.2078,3941.9,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305146885,0.25376,3941.7,3940.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305147183,0.25378,3941.4,3940.7,41.05382]
["bitfinex-derivatives","ETHF0:USTF0",1734305147389,0.25378,3941.4,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305147686,3.2078,3941.5,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305148083,0.25379,3941.2,3940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305148289,3.2078,3941.1,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305148783,0.25381,3941.0,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305148990,3.2078,3941.1,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305149381,3.2078,3941.1,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305149590,0.25381,3940.9,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305149787,0.2538,3941.0,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305150084,3.2078,3941.1,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305150485,0.25382,3940.8,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305150791,3.2078,3941.1,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305150990,0.25381,3940.9,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305151180,3.2078,3941.1,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305151386,0.02072,3942.0,3940.5,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734305151387,0.25379,3941.3,3940.5,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734305151892,3.2078,3941.5,3940.4,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305152082,3.2078,3941.5,3940.6,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734305152394,0.2538,3941.1,3940.4,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305152695,3.2078,3941.1,3940.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1734305152888,0.25384,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305153095,3.2078,3941.1,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305153287,3.957059,3940.8,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305153589,0.25383,3940.6,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305153791,3.957059,3940.8,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305154184,4.210859,3941.0,3940.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305154380,3.4616,3941.1,3940.4,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305154789,0.2538,3941.0,3940.3,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305154981,3.2078,3941.1,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305154982,7.164859,3941.1,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305155289,4.94975042,3941.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305155290,3.957059,3941.3,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305155493,0.2538,3941.1,3940.3,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305155694,0.2538,3941.0,3940.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305155887,3.957059,3941.1,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305156394,0.38092205,3941.2,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305156395,0.25382,3940.7,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305156599,0.25383,3940.6,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305156900,0.25384,3940.4,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305157193,0.38098082,3940.3,3939.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734305157389,7.164859,3940.1,3939.3,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1734305157589,0.38098082,3940.0,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305157797,0.63485082,3940.0,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305157993,0.38098082,3939.9,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305158290,4.33803982,3940.0,3939.6,43.02730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305158488,0.63485082,3939.9,3939.6,43.02730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305158685,3.957059,3940.0,3939.6,43.02730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305158889,4.94975042,3940.3,3939.6,46.48899059]
["bitfinex-derivatives","ETHF0:USTF0",1734305158890,3.957059,3940.2,3939.6,46.48899059]
["bitfinex-derivatives","ETHF0:USTF0",1734305159091,3.957059,3940.2,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305159294,0.38097672,3940.1,3939.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305159490,3.957059,3940.2,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305159686,3.2078,3940.6,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305159687,0.38097672,3940.1,3939.8,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305159884,3.957059,3940.3,3939.8,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305160289,3.957059,3940.3,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305160290,3.957059,3940.2,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305160601,0.38097296,3940.1,3940.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305160893,0.38097296,3940.1,3940.0,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305161101,0.38097296,3940.1,3939.8,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305161284,4.94975042,3940.5,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305161285,3.957059,3940.2,3939.6,46.23510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305161486,3.957059,3940.3,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305161686,0.38096726,3940.3,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305161887,0.38092784,3940.3,3940.2,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1734305162087,3.957059,3940.9,3940.2,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734305162494,0.25382,3940.7,3940.2,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734305162691,3.957059,3940.8,3940.2,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1734305162989,8.90680942,3940.9,3940.2,45.61855947]
["bitfinex-derivatives","ETHF0:USTF0",1734305163189,3.957059,3940.7,3940.2,45.61855947]
["bitfinex-derivatives","ETHF0:USTF0",1734305163390,3.77330459,3940.8,3940.2,45.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734305163391,0.25385,3940.3,3940.2,45.4422]
["bitfinex-derivatives","ETHF0:USTF0",1734305163595,4.210899,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305164191,3.957059,3940.5,3940.2,41.05385]
["bitfinex-derivatives","ETHF0:USTF0",1734305164394,3.957059,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305164592,3.957059,3940.4,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305164786,4.210899,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305164992,3.957059,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305165193,4.210899,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305165399,3.957059,3940.5,3940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305165596,3.957059,3940.6,3940.2,40.97416728]
["bitfinex-derivatives","ETHF0:USTF0",1734305165792,3.957059,3940.5,3940.2,40.97416728]
["bitfinex-derivatives","ETHF0:USTF0",1734305165997,0.25385,3940.3,3940.2,0.17416728]
["bitfinex-derivatives","ETHF0:USTF0",1734305166299,0.25385,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305166497,3.957059,3940.4,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305166804,0.25385,3940.3,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305167007,2.98526689,3940.3,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305167303,0.25385,3940.2,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305167504,3.23911689,3940.2,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305167695,2.98526689,3940.2,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305167891,2.98526689,3940.2,3939.9,41.05387]
["bitfinex-derivatives","ETHF0:USTF0",1734305168096,2.98526689,3940.3,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305168497,3.23911689,3940.3,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305168699,2.98526689,3940.1,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305169298,2.98526689,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305169599,0.25387,3940.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305169904,4.94975042,3940.3,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305169905,0.25389,3939.7,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305170203,0.63463,3940.3,3939.3,0.17779247]
["bitfinex-derivatives","ETHF0:USTF0",1734305170204,0.2539,3939.4,3939.3,0.17779247]
["bitfinex-derivatives","ETHF0:USTF0",1734305170505,0.25396,3938.6,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305170703,3.24028772,3938.7,3938.0,3.46179]
["bitfinex-derivatives","ETHF0:USTF0",1734305170902,3.2078,3938.9,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305170903,3.24029772,3938.6,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305171097,2.98574739,3938.6,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305172108,6.96753101,3938.9,3938.6,0.25396]
["bitfinex-derivatives","ETHF0:USTF0",1734305172305,2.98574739,3939.0,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305172804,2.98574739,3939.1,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305173304,2.98574739,3939.1,3938.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305173510,2.98574739,3939.2,3938.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305173702,2.98574739,3939.2,3938.8,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1734305174407,2.98574739,3939.2,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305174798,3.23967739,3939.1,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305175105,0.2539,3939.5,3939.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1734305175408,3.2078,3939.6,3938.7,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305175612,3.2078,3939.6,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305175810,2.98410972,3939.0,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305176004,0.25394,3938.9,3938.6,3.99585059]
["bitfinex-derivatives","ETHF0:USTF0",1734305176205,2.98410972,3939.1,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305176902,0.25394,3938.9,3938.6,3.74190059]
["bitfinex-derivatives","ETHF0:USTF0",1734305177102,2.73016972,3939.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305177300,3.2078,3940.1,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305177510,3.46164,3940.5,3940.0,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305177699,3.46163,3940.5,3940.1,41.05386]
["bitfinex-derivatives","ETHF0:USTF0",1734305178105,0.25383,3940.5,3940.1,41.05386]
["bitfinex-derivatives","ETHF0:USTF0",1734305178416,0.25384,3940.5,3940.1,41.05386]
["bitfinex-derivatives","ETHF0:USTF0",1734305178616,3.46163,3940.6,3940.1,41.05386]
["bitfinex-derivatives","ETHF0:USTF0",1734305178817,3.2078,3940.6,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305179113,8.2078,3940.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305179300,3.2078,3940.1,3939.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1734305179500,3.2078,3940.1,3939.5,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734305179706,0.25387,3939.9,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305179907,0.25387,3940.0,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305180101,3.2078,3940.1,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305180304,3.46166,3940.1,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305180500,0.25387,3940.0,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305180702,3.2078,3940.1,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305181101,3.2078,3940.1,3939.7,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305181301,5.96819876,3940.7,3940.1,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305181302,3.2078,3940.6,3940.1,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305181501,3.66214911,3940.5,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305181708,3.66214911,3940.4,3940.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305181906,0.38097817,3940.3,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305182108,0.38097817,3940.2,3940.1,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305182315,0.38097817,3940.5,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305182612,0.38097817,3940.5,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305182821,0.38097817,3940.5,3940.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305183015,0.38097817,3940.5,3939.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1734305183016,0.38097817,3940.5,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305183206,3.2078,3940.6,3940.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305183405,4.04370365,3940.5,3940.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305183905,4.04370365,3940.5,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305184508,4.04370365,3940.5,3939.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1734305184713,4.04370365,3940.5,3940.2,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305185010,4.04370365,3940.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305185207,0.38095962,3940.4,3940.0,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305185514,3.2078,3941.0,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305185702,3.2078,3941.0,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305185703,4.04445158,3940.9,3940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305185906,4.29826158,3940.9,3940.4,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305186211,4.04445158,3940.8,3940.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305186401,0.38093998,3940.8,3940.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305186607,0.38093998,3940.9,3940.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305186803,0.38093998,3940.8,3940.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305187510,0.38091931,3940.8,3940.7,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305188109,3.2078,3941.6,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305188817,3.2078,3941.6,3940.7,3.84234]
["bitfinex-derivatives","ETHF0:USTF0",1734305189011,3.2078,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305189322,0.25373,3942.1,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305189507,0.25376,3941.8,3941.2,3.46159]
["bitfinex-derivatives","ETHF0:USTF0",1734305189707,0.25376,3941.7,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305189915,3.2078,3942.2,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305190404,0.04097474,3942.1,3941.3,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734305190607,12.93112146,3942.7,3942.0,2.48104059]
["bitfinex-derivatives","ETHF0:USTF0",1734305190820,5.96819876,3942.7,3942.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734305191014,3.1344127,3942.7,3942.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734305191213,3.2078,3943.4,3942.7,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305191415,3.2078,3943.4,3942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305191710,3.2078,3943.8,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305191906,3.2078,3943.8,3943.3,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734305192216,3.2078,3943.8,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305193104,3.2078,3943.8,3943.2,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734305193715,3.2078,3943.8,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305193911,3.2078,3943.8,3943.0,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734305194107,3.2078,3943.8,3942.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1734305194308,7.20635043,3944.8,3943.6,5.43510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305194612,4.7891,3944.9,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305194811,3.2078,3944.5,3943.6,5.43510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305195011,5.04265,3944.9,3943.9,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734305195209,3.2078,3944.5,3944.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734305195414,3.2078,3944.5,3944.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734305195618,3.2078,3944.5,3943.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1734305195815,3.2078,3944.5,3944.0,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734305196017,3.2078,3944.9,3944.3,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734305196414,3.2078,3944.9,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305196611,3.2078,3944.9,3944.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734305196814,8.2078,3944.9,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305197013,0.00436772,3945.0,3942.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1734305197014,3.2078,3944.4,3943.6,2.48093059]
["bitfinex-derivatives","ETHF0:USTF0",1734305197215,3.2078,3944.8,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305197822,8.2078,3944.8,3943.6,3.39079097]
["bitfinex-derivatives","ETHF0:USTF0",1734305198122,3.2078,3944.3,3943.3,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305198307,3.46139,3944.3,3943.3,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305198512,3.2078,3943.9,3943.3,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305199018,3.2078,3943.9,3943.3,2.48095059]
["bitfinex-derivatives","ETHF0:USTF0",1734305199317,3.2078,3943.9,3943.3,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305199520,3.2078,3944.6,3943.4,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1734305199716,3.2078,3944.6,3943.8,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305200515,3.2078,3944.6,3943.3,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305200818,3.2078,3944.2,3943.9,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734305201421,0.00436772,3945.0,3943.8,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305201422,0.00436772,3945.0,3944.1,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1734305201615,0.00436772,3945.0,3944.5,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305201817,0.00436772,3945.0,3944.5,2.48087059]
["bitfinex-derivatives","ETHF0:USTF0",1734305202020,0.00436772,3945.0,3944.6,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305202325,0.00436772,3945.0,3944.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305202625,0.00436772,3945.0,3944.5,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305202626,0.00436772,3945.0,3944.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305202821,0.00436772,3945.0,3944.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305203020,0.00436772,3945.0,3944.5,10.43510059]
["bitfinex-derivatives","ETHF0:USTF0",1734305203215,0.00436772,3945.0,3944.5,5.61516299]
["bitfinex-derivatives","ETHF0:USTF0",1734305203424,0.00436772,3945.0,3944.5,5.86874299]
["bitfinex-derivatives","ETHF0:USTF0",1734305203629,0.00436772,3945.0,3944.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305203826,0.00436772,3945.0,3944.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305204216,0.00436772,3945.0,3944.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305204423,0.00436772,3945.0,3944.5,5.61516299]
["bitfinex-derivatives","ETHF0:USTF0",1734305204723,0.00436772,3945.0,3944.8,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305204923,0.00436772,3945.0,3944.9,3.46135]
["bitfinex-derivatives","ETHF0:USTF0",1734305205125,0.00405681,3945.2,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305205333,0.00405681,3945.2,3945.0,2.48084059]
["bitfinex-derivatives","ETHF0:USTF0",1734305205521,0.00405681,3945.2,3945.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305206418,0.00405681,3945.2,3945.0,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305206822,0.00405681,3945.2,3945.0,2.48084059]
["bitfinex-derivatives","ETHF0:USTF0",1734305207119,0.00405681,3945.2,3945.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305207718,3.46128,3946.0,3945.2,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734305207922,3.46128,3946.0,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305207923,3.2078,3946.0,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305208419,3.2078,3946.0,3945.0,2.48084059]
["bitfinex-derivatives","ETHF0:USTF0",1734305208420,0.25349,3945.9,3945.0,2.48084059]
["bitfinex-derivatives","ETHF0:USTF0",1734305208620,0.25353,3945.2,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305208822,0.25351,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305209024,0.25352,3945.4,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305209229,3.2078,3946.1,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305209426,1.4958,3946.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305209624,1.4958,3946.4,3945.1,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305209625,0.25348,3946.0,3945.1,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305209833,3.2078,3945.7,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305210122,3.46135,3945.0,3944.6,0.18433481]
["bitfinex-derivatives","ETHF0:USTF0",1734305210322,3.46135,3945.0,3944.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1734305210524,3.2078,3945.0,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305210721,3.2078,3945.4,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305210928,0.25352,3945.5,3944.6,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305211123,3.2078,3945.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305211324,0.25352,3945.4,3944.6,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305211519,3.2078,3945.6,3944.5,3.46137]
["bitfinex-derivatives","ETHF0:USTF0",1734305211722,8.2078,3945.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305211922,0.25356,3944.9,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305212124,1.566,3945.9,3944.8,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305212330,1.566,3945.9,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305212525,3.2078,3945.7,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305212725,0.25354,3945.0,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305212925,3.2078,3945.3,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305213233,3.2078,3945.3,3944.0,2.27915095]
["bitfinex-derivatives","ETHF0:USTF0",1734305213234,3.2078,3945.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305213428,3.2078,3945.3,3944.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734305213732,3.2078,3945.3,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305213733,0.25353,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305214028,1.5559,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305214222,1.5559,3945.2,3944.6,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305214426,1.5559,3945.2,3944.6,3.46137]
["bitfinex-derivatives","ETHF0:USTF0",1734305214830,3.2078,3945.5,3944.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305215530,1.566,3945.9,3945.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305215531,0.25349,3945.8,3945.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305215935,4.7738,3945.9,3945.0,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305215936,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305216323,3.2078,3945.9,3945.4,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305216529,3.2078,3945.9,3945.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1734305217032,3.2078,3945.9,3945.4,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305217232,3.2078,3945.9,3945.3,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305217529,3.2078,3945.9,3945.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1734305217733,0.2535,3945.8,3945.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1734305218633,3.2078,3945.9,3945.1,1.70473932]
["bitfinex-derivatives","ETHF0:USTF0",1734305218938,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305219235,3.2078,3945.9,3944.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1734305219637,3.46125,3946.4,3945.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305219931,3.2078,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305220136,0.25347,3946.3,3945.5,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305220341,3.2078,3946.4,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305220342,0.25347,3946.2,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305220533,1.5578,3947.1,3945.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305220534,7.13810839,3948.2,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305220741,4.90780318,3949.4,3948.6,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305221037,7.86517881,3949.9,3949.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305221038,0.97629765,3949.9,3949.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305221228,0.32818236,3951.3,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305221535,3.2078,3952.2,3951.3,2.22730059]
["bitfinex-derivatives","ETHF0:USTF0",1734305221725,3.2078,3952.2,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305221933,3.2078,3952.2,3951.7,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305222130,3.2078,3952.6,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305222331,3.2078,3952.6,3950.8,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305222332,3.2078,3952.1,3950.8,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305222530,3.2078,3952.2,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305222938,3.2078,3952.5,3951.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305223134,5.0,3952.5,3951.8,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305223444,6.3358,3952.4,3951.8,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305223631,3.128,3952.4,3951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305223827,3.128,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305224736,6.3358,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305225330,6.3358,3952.4,3951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305225331,3.2078,3952.0,3951.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305225535,2.42597813,3951.6,3951.4,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1734305225744,3.2078,3951.5,3951.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1734305225938,3.2078,3951.5,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305226142,3.2078,3950.3,3949.6,0.25441244]
["bitfinex-derivatives","ETHF0:USTF0",1734305226343,3.2078,3949.9,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305226530,3.2078,3949.5,3948.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305226732,3.2078,3949.5,3949.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305227043,3.2078,3949.9,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305227337,3.2078,3950.8,3949.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305227542,3.2078,3950.8,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305227738,3.2078,3951.8,3950.7,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305227933,3.2078,3951.8,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305228140,5.0,3951.8,3951.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305228344,8.2078,3951.8,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305228637,8.2078,3951.8,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305228837,3.2078,3950.6,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305229139,5.0,3951.8,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305229140,3.2078,3949.8,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305229337,3.2078,3949.8,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305229539,1.5453,3950.5,3949.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305229844,3.2078,3950.4,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305230137,3.2078,3950.4,3946.9,0.20272]
["bitfinex-derivatives","ETHF0:USTF0",1734305230138,0.2533,3948.8,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305230341,3.2078,3948.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305230532,3.0636,3948.7,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305230733,3.2078,3948.4,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305230938,3.0636,3948.7,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305231143,0.25335,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305231446,3.2078,3947.8,3947.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305231643,3.2078,3947.4,3947.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305231837,3.2078,3947.4,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305232140,3.2078,3947.6,3947.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305232337,3.2078,3947.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305232732,3.2078,3947.2,3946.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305232936,3.2078,3947.2,3945.6,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305232937,3.46116,3947.9,3946.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305233144,3.2078,3947.5,3946.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305233540,0.25612302,3947.8,3947.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305233741,3.2078,3948.4,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305233946,3.46113,3948.4,3946.8,5.63377813]
["bitfinex-derivatives","ETHF0:USTF0",1734305234148,3.2078,3948.4,3947.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305234948,3.2078,3948.4,3948.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305235139,3.0636,3948.7,3948.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305235140,1.5554,3948.7,3948.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305235352,3.2078,3949.2,3948.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305235644,1.63,3950.3,3948.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305235645,3.2078,3949.6,3949.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305235843,3.2078,3949.6,3948.9,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305235844,3.2078,3950.2,3950.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305236046,3.2078,3950.2,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305236237,1.6216,3950.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305236437,3.2078,3950.9,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305236638,0.25318,3950.7,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305236843,3.2078,3950.5,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305237040,3.2078,3950.5,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305237241,0.25808315,3951.4,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305237242,3.2078,3950.6,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305237550,4.8772,3951.8,3950.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305237740,3.2078,3951.3,3950.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305238143,3.2078,3950.8,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305238339,3.2078,3951.5,3950.1,5.63377813]
["bitfinex-derivatives","ETHF0:USTF0",1734305238642,1.6694,3951.8,3951.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305238948,6.6694,3951.8,3950.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305239137,3.2078,3951.1,3951.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305239346,2.42597813,3952.5,3951.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305239347,3.2078,3952.3,3951.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305239551,3.2078,3952.3,3949.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305239552,3.2078,3951.8,3951.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305239853,3.2078,3951.4,3951.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305240044,3.2078,3951.4,3951.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305240248,3.2078,3952.4,3951.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305240450,3.2078,3951.7,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305240747,3.2078,3952.3,3951.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305240950,6.84352387,3953.1,3952.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305240951,3.2078,3952.6,3952.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305241150,3.2078,3952.6,3951.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305241443,3.2078,3952.5,3952.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305241650,3.2078,3952.5,3951.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305241855,0.2531,3951.9,3951.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305242149,5.0,3951.9,3948.8,3.68277186]
["bitfinex-derivatives","ETHF0:USTF0",1734305242348,5.0,3951.9,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305242349,3.2078,3949.6,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305242646,7.16667813,3951.8,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305242651,0.25319,3950.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305242855,3.2078,3950.7,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305243152,3.2078,3951.1,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305243353,3.2078,3950.6,3949.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305243561,3.2078,3950.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305243746,3.2078,3949.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305244050,3.2078,3948.9,3947.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305244250,3.2078,3948.3,3948.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305244459,3.2078,3948.3,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305244641,3.2078,3948.5,3947.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305244846,0.25334,3948.2,3947.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305245058,3.2078,3948.1,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305245346,3.2078,3948.2,3947.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305245551,3.2078,3948.2,3947.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305245746,1.83567516,3949.3,3947.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305245747,3.2078,3948.9,3947.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305245948,5.04347516,3949.3,3948.1,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305246249,5.04347516,3949.3,3947.3,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305246250,3.2078,3948.5,3947.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305246452,3.2078,3948.5,3947.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305246643,3.2078,3949.0,3947.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305246843,3.2078,3949.0,3947.3,5.63377813]
["bitfinex-derivatives","ETHF0:USTF0",1734305246844,3.2078,3948.5,3947.3,5.63377813]
["bitfinex-derivatives","ETHF0:USTF0",1734305247044,3.2078,3949.1,3948.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305247239,3.2078,3949.1,3948.3,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305247753,1.5306,3950.0,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305247947,1.5306,3950.0,3949.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305248143,3.2078,3950.4,3949.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305248343,3.2078,3950.3,3949.3,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305248546,0.25324,3949.8,3949.3,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305248748,3.46549891,3950.3,3949.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305248948,5.0,3950.3,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305249260,5.0,3950.3,3949.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305249261,3.2078,3950.3,3949.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305249554,3.2078,3949.8,3948.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305249746,3.2078,3949.1,3948.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305249948,3.2078,3949.1,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305250156,3.2078,3950.0,3948.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305250549,3.2078,3950.0,3949.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305251147,1.6237,3950.6,3949.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305251353,3.2078,3951.0,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305251749,1.5815,3951.9,3950.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305251750,5.06522,3951.7,3950.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305251948,4.8121,3951.7,3950.7,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305252146,3.2078,3951.3,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305252449,3.2078,3951.3,3950.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305252652,5.0,3951.3,3950.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305252848,0.25314,3951.4,3949.9,5.63377813]
["bitfinex-derivatives","ETHF0:USTF0",1734305253153,0.2592247,3951.5,3950.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305253154,3.2078,3951.3,3950.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305253748,0.25315,3951.2,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305253948,4.8121,3951.7,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305254150,4.8121,3951.7,3951.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305254151,3.2078,3951.7,3951.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305254354,3.2078,3951.7,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305254550,3.2078,3951.7,3950.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305254855,8.2078,3951.7,3950.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305255050,8.2078,3951.7,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305255256,3.2078,3950.9,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305255550,3.2078,3950.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305255854,0.25318,3950.7,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305256051,3.2078,3950.9,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305256052,3.2078,3950.5,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305256247,3.2078,3949.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305256449,3.2078,3949.2,3948.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305256651,3.2078,3949.2,3946.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1734305256652,3.2078,3948.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305256856,0.25336,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305257053,3.2078,3948.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305257257,4.07877813,3950.4,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305257258,3.2078,3948.2,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305257448,0.25331,3948.6,3948.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305257651,3.2078,3948.9,3948.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305257652,0.25333,3948.4,3948.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305258159,3.2078,3948.9,3948.2,43.29542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305258660,0.2533,3948.8,3948.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305258861,0.2533,3948.8,3948.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305259357,3.2078,3948.9,3947.6,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305259358,0.25332,3948.5,3947.6,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305259555,3.2078,3948.9,3948.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305259855,0.25331,3948.6,3948.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305260055,3.2078,3949.4,3948.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305260256,0.25327,3949.3,3948.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305260463,3.2078,3949.4,3948.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305260464,0.25328,3949.2,3948.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305260760,0.25334,3948.2,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305261057,3.2078,3948.9,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305261058,0.25334,3948.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305261269,3.2078,3948.1,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305261558,0.25339,3947.4,3947.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305261953,3.2078,3947.6,3947.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305262555,3.2078,3947.6,3947.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305262750,4.7126,3948.6,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305262952,3.2078,3947.7,3947.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305263159,3.2078,3948.1,3947.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305263349,0.25344,3946.7,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305263552,3.2078,3947.8,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305263755,3.2078,3947.8,3947.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305264460,3.2078,3947.8,3947.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305264461,0.25338,3947.6,3947.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305264658,0.25338,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305264659,3.2078,3948.2,3947.5,43.29542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305264858,1.6595,3948.8,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305265055,0.25332,3948.5,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305265562,1.6595,3948.8,3948.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305265758,3.2078,3949.2,3948.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305265953,3.2078,3949.2,3948.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305266365,0.2533,3948.8,3948.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305266560,3.2078,3949.2,3948.7,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305266860,3.91765846,3950.2,3949.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305267059,3.2078,3950.8,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305267360,3.2078,3950.8,3949.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305267361,3.2078,3950.4,3949.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305267561,0.25323,3949.9,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305267756,0.25325,3949.6,3949.1,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305267954,0.25327,3949.3,3948.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305268161,0.25324,3949.9,3949.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305268462,0.25326,3949.5,3949.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305268653,3.2078,3950.0,3949.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305268857,3.2078,3950.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305269064,3.2078,3950.0,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305269065,0.25325,3949.7,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305269262,8.2078,3950.0,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305269463,8.2078,3950.0,3949.0,5.70322426]
["bitfinex-derivatives","ETHF0:USTF0",1734305269664,0.25325,3949.6,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305270158,2.95804236,3950.4,3948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305270159,3.2078,3950.1,3948.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305270372,0.25325,3949.6,3948.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305270550,3.2078,3950.1,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305270551,8.2078,3950.1,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305270755,0.25326,3949.4,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305271061,8.2078,3950.1,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305271062,0.25326,3949.5,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305271267,8.2078,3950.1,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305271268,3.2078,3949.7,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305271956,3.2078,3949.7,3949.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305272161,3.2078,3949.7,3949.0,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305272663,0.2533,3948.8,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305272860,3.2078,3949.3,3948.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305273065,0.25327,3949.2,3948.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305273257,0.25328,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305273457,0.25328,3949.2,3948.8,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305273666,2.95804236,3949.9,3949.1,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305273860,2.95804236,3949.9,3949.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305274059,3.2078,3950.3,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305274362,3.2078,3950.3,3949.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305274557,0.25322,3950.1,3949.6,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305274860,3.1145,3950.9,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305274861,3.2078,3950.8,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305275066,3.2078,3950.8,3950.3,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305275366,3.2078,3950.8,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305275558,0.25318,3950.7,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305275757,2.95804236,3951.1,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305275758,0.25318,3950.8,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305276265,0.25319,3950.5,3950.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305276657,2.95804236,3951.0,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305276859,6.16584236,3951.0,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305277059,5.0,3951.3,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305277060,0.25319,3950.6,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305277262,2.95804236,3951.1,3950.2,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305277464,0.25322,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305277765,3.2078,3950.5,3948.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1734305277766,0.25325,3949.6,3948.9,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734305278069,0.25325,3949.6,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305278470,0.25325,3949.6,3948.9,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734305278471,2.95804236,3950.2,3949.5,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305278657,2.95804236,3950.2,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305278658,0.25322,3950.1,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305278864,0.25325,3949.7,3949.4,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305279063,2.95804236,3950.0,3948.9,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1734305279266,2.95804236,3950.0,3949.9,2.49542426]
["bitfinex-derivatives","ETHF0:USTF0",1734305279474,2.95804236,3950.2,3949.9,0.4700113]
["bitfinex-derivatives","ETHF0:USTF0",1734305279660,2.95804236,3950.1,3950.0,41.05322]
["bitfinex-derivatives","ETHF0:USTF0",1734305279865,1.74204236,3950.1,3950.0,41.5232313]
["bitfinex-derivatives","ETHF0:USTF0",1734305280059,3.94393358,3951.4,3950.5,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305280265,3.94393358,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305280469,3.94393358,3951.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305280668,3.94393358,3951.5,3950.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1734305280669,3.94393358,3951.6,3950.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1734305280976,8.2078,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305280977,3.2078,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305281367,7.15173358,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305281568,0.25312,3951.7,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305281765,12.15173358,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305282073,7.15173358,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305282263,12.15173358,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305282469,7.15173358,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305282664,12.15173358,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305282970,0.25321,3950.3,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305283160,3.2078,3950.9,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305283967,0.25319,3950.6,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305284159,3.2078,3950.9,3949.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1734305284160,3.2078,3950.5,3949.0,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1734305284365,3.84079,3950.5,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305284570,7.15173358,3950.5,3949.6,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305284774,3.2078,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305285777,0.25319,3950.6,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305285963,3.2078,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305286167,0.25318,3950.8,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305286472,0.2532,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305286776,3.2078,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305286967,0.2532,3950.5,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305287163,3.2078,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305287368,12.15173358,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305287567,7.15173358,3951.0,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305287763,7.15173358,3951.0,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305287764,3.2078,3951.0,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305287971,7.15173358,3951.0,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305288274,7.15173358,3951.0,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305288275,0.25322,3950.1,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305288469,0.25325,3949.6,3949.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1734305288668,0.25325,3949.6,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305288869,3.94393358,3949.9,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305289175,4.9300706,3950.7,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305289376,4.9300706,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305289571,3.94393358,3951.7,3950.7,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305289768,0.38000376,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305289971,0.38000376,3951.6,3951.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734305290171,3.94393358,3952.4,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305290480,0.25304,3953.0,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305290679,0.25304,3953.0,3951.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1734305290680,0.25309,3952.2,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305290979,3.2078,3952.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305291172,3.2078,3952.1,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305291173,9.7706706,3952.1,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305291370,9.7706706,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305291371,3.2078,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305291893,8.87400418,3952.3,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305292177,4.9300706,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305292477,4.9300706,3952.4,3951.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1734305292478,3.2078,3952.3,3951.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1734305292774,3.2078,3951.9,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305293075,0.25314,3951.6,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305293268,3.2078,3951.5,3949.9,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1734305293468,3.2078,3951.5,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305293469,3.2078,3950.1,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305293880,8.2078,3950.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305294078,5.0,3950.1,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305294392,3.2078,3949.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305294573,3.2078,3949.0,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305294770,0.25334,3948.5,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305294978,8.2078,3949.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305294979,0.25336,3948.3,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305295278,0.25336,3948.3,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305295279,3.2078,3948.3,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305295476,3.94393358,3948.9,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305295689,3.2078,3948.6,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305296072,0.25335,3948.4,3947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305296586,0.2534,3947.6,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305296777,0.25339,3947.7,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305296980,3.2078,3948.1,3947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305297274,3.2078,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305297673,3.2078,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305297872,3.46123,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305298077,3.2078,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305298280,0.25344,3947.0,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305298476,3.2078,3946.7,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305298678,0.25346,3946.6,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305298979,3.2078,3946.3,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305299177,3.2078,3945.9,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305299479,3.2078,3945.9,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305299780,3.2078,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305300480,3.2078,3946.3,3944.4,0.25032516]
["bitfinex-derivatives","ETHF0:USTF0",1734305300481,3.2078,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305300981,8.2078,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305301178,3.2078,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305301380,0.25344,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305301584,8.2078,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305302182,3.2078,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305303577,3.2078,3946.3,3944.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305303578,3.2078,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305304284,3.2078,3946.3,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305304881,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305305083,5.0,3946.3,3944.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734305305084,3.2078,3945.5,3944.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734305305292,1.487,3946.2,3944.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734305305293,3.2078,3945.1,3944.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1734305305578,3.2078,3945.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305305881,3.2078,3945.1,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305306382,3.2078,3944.6,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305306585,1.487,3946.2,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305306586,3.2078,3944.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305307082,3.2078,3944.6,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305307873,3.2078,3944.6,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305308072,3.2078,3944.6,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305308978,1.6089,3945.4,3944.2,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734305309278,1.6276,3945.5,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305309484,1.6276,3945.5,3943.7,7.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305309485,1.6276,3945.5,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305309683,3.2078,3945.0,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305310179,3.2078,3944.4,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305310380,7.42597813,3945.0,3942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305310381,3.2078,3944.0,3942.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305310580,3.2078,3944.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305310782,3.2078,3944.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305311085,3.2078,3944.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305311280,3.2078,3944.0,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305311483,0.25362,3944.3,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305311780,3.2078,3944.1,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305311980,0.25363,3944.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305312190,0.25363,3944.0,3941.3,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305312191,4.8166,3944.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305312379,0.25365,3943.7,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305312583,4.8166,3944.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305312780,4.8166,3944.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305313087,1.6088,3944.0,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305313788,1.6088,3944.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305313789,4.8166,3944.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305314179,9.8166,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305314382,0.25365,3943.8,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305314582,9.8166,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305314791,0.25364,3943.9,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305314984,4.8166,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305315188,5.07023,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305315384,4.8166,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305315590,9.8166,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305315881,9.8166,3944.0,3941.8,0.25745288]
["bitfinex-derivatives","ETHF0:USTF0",1734305315882,3.2078,3943.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305316083,0.25367,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305316286,8.2078,3943.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305316481,0.25367,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305316891,8.2078,3943.6,3942.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305316892,3.2078,3943.6,3942.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305317189,3.2078,3943.6,3940.1,0.39658541]
["bitfinex-derivatives","ETHF0:USTF0",1734305317190,3.2078,3942.3,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305317490,0.25375,3942.1,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305317684,0.25376,3942.0,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305317891,3.2078,3942.3,3941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305318088,3.2078,3942.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305318089,8.2078,3942.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305318293,8.2078,3942.3,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305318499,3.2078,3942.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305318696,0.25377,3941.9,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305318896,8.2078,3942.3,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305319094,3.2078,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305319293,3.2078,3941.5,3940.2,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1734305319494,3.2078,3941.5,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305319805,3.2078,3941.5,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305319806,0.25381,3941.2,3940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305319995,3.46159,3941.5,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305320299,3.2078,3942.0,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305320509,3.2078,3943.0,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305320712,3.2078,3943.0,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305320999,0.25372,3942.7,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305321199,3.2078,3942.9,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305321403,0.25368,3943.2,3942.0,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1734305321595,6.2976,3943.7,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305321904,0.25368,3943.3,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305322097,6.2976,3943.7,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305322098,3.2078,3943.7,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305322297,3.46145,3943.7,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305322502,3.2078,3943.7,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305322896,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305323605,3.2078,3944.5,3943.7,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1734305323804,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305324101,0.25353,3945.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305324404,3.2078,3945.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305324605,3.2078,3945.6,3943.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1734305324606,3.2078,3945.4,3943.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1734305324905,3.2078,3944.5,3943.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1734305325101,3.2078,3944.9,3943.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1734305325303,0.2536,3944.5,3943.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1734305325502,3.2078,3944.3,3943.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1734305325703,3.2078,3944.3,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305326407,0.2536,3944.6,3943.2,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1734305326611,0.25362,3944.3,3943.0,3.46411645]
["bitfinex-derivatives","ETHF0:USTF0",1734305326799,3.2078,3944.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305327301,0.25364,3943.8,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305327605,3.2078,3944.3,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305327606,3.2078,3943.9,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305327905,3.2078,3943.1,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305328100,0.2537,3942.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305328303,0.2537,3943.0,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305328502,3.2078,3943.1,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305329112,3.2078,3943.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305329417,3.2078,3942.7,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305329707,3.2078,3942.7,3941.3,0.25706503]
["bitfinex-derivatives","ETHF0:USTF0",1734305329708,0.25374,3942.4,3941.3,3.46486503]
["bitfinex-derivatives","ETHF0:USTF0",1734305330006,3.2078,3942.6,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305330205,3.2078,3942.6,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305330413,3.2078,3942.6,3941.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734305330414,0.25375,3942.2,3941.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734305330605,0.25373,3942.5,3941.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734305330803,0.25375,3942.1,3941.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734305331409,0.25374,3942.3,3941.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1734305331605,3.2078,3942.6,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305331813,3.2078,3942.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305332007,3.2078,3942.6,3941.5,3.46159]
["bitfinex-derivatives","ETHF0:USTF0",1734305332313,3.2078,3942.6,3941.6,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734305332612,3.2078,3942.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305333003,0.25373,3942.5,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305333411,3.2078,3942.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305333606,3.2078,3943.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305334113,3.2078,3943.1,3941.0,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305334114,3.2078,3943.1,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305334408,3.46149,3943.1,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305334608,3.2078,3943.1,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305335014,3.2078,3943.1,3942.3,3.46153]
["bitfinex-derivatives","ETHF0:USTF0",1734305335313,3.2078,3943.1,3942.5,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734305335519,3.2078,3944.2,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305335703,0.25362,3944.1,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305335915,3.2078,3944.6,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305336129,4.7926,3944.7,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305336415,3.2078,3943.8,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305336614,0.25366,3943.6,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305336817,0.25365,3943.7,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305337021,3.2078,3944.1,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305337314,3.2078,3943.3,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305337511,0.2537,3943.0,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305337822,3.2078,3943.7,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305338312,2.42597813,3943.1,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305338514,3.2078,3943.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305338714,8.2078,3943.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305338911,0.2537,3942.9,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305339117,8.2078,3943.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305339509,0.25371,3942.9,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305339810,0.2537,3943.0,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305340214,3.46148,3943.3,3942.1,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734305340518,3.46148,3943.3,3942.2,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734305340713,3.2078,3943.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305341119,5.63377813,3942.9,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305341317,0.25374,3942.4,3941.5,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1734305341618,2.42597813,3942.9,3941.5,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1734305341619,3.2078,3942.9,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305341808,1.79208,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305342516,1.5384,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305342712,2.95645222,3943.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305342713,3.2078,3943.8,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305343020,0.25365,3943.7,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305343421,1.97272153,3943.9,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305343722,7.33463303,3944.7,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305343723,3.2078,3943.8,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305343920,3.2078,3943.8,3942.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1734305344117,0.25368,3943.3,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305344322,3.2078,3943.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305344509,0.25368,3943.2,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305344714,0.25369,3943.1,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305344919,0.25368,3943.3,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305345124,3.2078,3943.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305345322,3.2078,3943.4,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305345920,2.95645222,3943.8,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305346123,0.25362,3944.2,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305346725,1.97272153,3944.2,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305347022,1.97272153,3944.2,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305347223,1.97272153,3944.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305347224,3.2078,3943.9,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305347427,1.97272153,3943.6,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305347620,0.25368,3943.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305347812,1.97272153,3943.2,3942.4,3.46153]
["bitfinex-derivatives","ETHF0:USTF0",1734305348018,2.95645222,3943.3,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305348320,2.95645222,3943.3,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305348619,7.13472392,3944.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305348817,0.25365,3943.8,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305349019,3.2078,3944.0,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305349224,1.97272153,3943.9,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305349516,1.97272153,3943.8,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305349920,1.97272153,3943.8,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305350315,1.97272153,3943.9,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305350526,3.92692392,3944.3,3943.6,0.39648664]
["bitfinex-derivatives","ETHF0:USTF0",1734305350714,3.92692392,3944.3,3944.2,3.46142]
["bitfinex-derivatives","ETHF0:USTF0",1734305350920,1.97272153,3945.1,3944.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305351119,3.96797647,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305351120,1.97272153,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305351315,1.97272153,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305351522,1.97272153,3945.7,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305351817,1.97272153,3945.9,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305352423,1.97272153,3946.0,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305352625,1.97272153,3945.9,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305353119,1.97272153,3946.0,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305353824,1.97272153,3945.7,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305354022,1.97272153,3945.8,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305354424,1.97272153,3945.9,3945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305354729,1.97272153,3946.0,3945.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305354927,1.97272153,3946.0,3945.0,3.46136]
["bitfinex-derivatives","ETHF0:USTF0",1734305355118,1.97272153,3945.9,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305355323,1.97272153,3946.0,3945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305355535,1.97272153,3945.9,3945.0,3.46136]
["bitfinex-derivatives","ETHF0:USTF0",1734305355826,1.97272153,3945.9,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305356126,1.97272153,3945.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305356534,2.95645222,3945.2,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305356733,1.97272153,3944.9,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305356929,0.38063255,3945.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305356930,1.97272153,3945.1,3944.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1734305357124,1.97272153,3945.4,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305357436,1.97272153,3945.4,3944.9,3.46137]
["bitfinex-derivatives","ETHF0:USTF0",1734305357632,1.97272153,3945.4,3945.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305357835,1.97272153,3945.5,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305358030,1.97272153,3945.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305358337,1.97272153,3945.5,3945.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305358541,1.97272153,3945.5,3944.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1734305358542,5.18267375,3946.1,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305358731,2.95645222,3946.1,3945.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734305359037,1.97272153,3946.4,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305359335,3.2078,3946.9,3945.8,44.26131]
["bitfinex-derivatives","ETHF0:USTF0",1734305359336,1.97272153,3946.5,3945.8,44.26131]
["bitfinex-derivatives","ETHF0:USTF0",1734305359536,0.25347,3946.5,3945.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305359741,0.25348,3946.4,3945.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305360141,1.97272153,3946.6,3945.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305360328,0.25348,3946.4,3945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305360533,1.97272153,3946.6,3945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305360733,0.25349,3946.2,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305360934,1.97272153,3946.5,3945.4,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1734305360935,0.25348,3946.4,3945.4,3.46133]
["bitfinex-derivatives","ETHF0:USTF0",1734305361131,0.25353,3945.6,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305361331,3.2078,3945.7,3944.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1734305361635,5.18052153,3945.3,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305361942,3.2078,3944.7,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305362140,0.25362,3944.2,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305362336,0.25361,3944.3,3943.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1734305362533,1.97272153,3944.6,3943.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1734305362837,0.25362,3944.2,3943.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1734305363040,3.2078,3944.3,3943.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1734305363237,0.25361,3944.4,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305363546,2.22633153,3944.3,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305363837,3.2078,3944.0,3943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305364031,0.25364,3943.9,3943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305364340,3.2078,3943.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305364535,5.18052153,3943.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305364843,1.97272153,3943.4,3942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305365133,0.2537,3943.0,3942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305365333,0.25372,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305365543,0.25373,3942.5,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305365737,6.16425222,3943.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305365738,1.97272153,3942.9,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305365942,1.97272153,3942.7,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305366138,0.25375,3942.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305366333,1.97272153,3942.7,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305366535,0.25374,3942.3,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305366740,1.97272153,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305367043,0.25375,3942.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305367340,0.25373,3942.5,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305367843,1.97272153,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305368039,2.22644153,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305368238,0.25374,3942.3,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305368440,0.25376,3942.1,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305368739,3.2078,3942.1,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305368937,0.25377,3941.9,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305369132,1.97272153,3942.0,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305369432,3.2078,3941.7,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305370133,3.2078,3941.7,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305370134,3.2078,3941.3,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305370340,0.25384,3940.8,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305370639,3.2078,3940.5,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305370846,3.2078,3940.1,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305371048,3.46171,3939.7,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305371237,3.2078,3939.3,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305371538,3.2078,3939.3,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305371746,0.25397,3938.8,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305371938,3.2078,3938.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305372337,3.2078,3938.9,3937.4,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1734305372649,3.2078,3938.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305373336,3.2078,3938.9,3937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305373646,3.2078,3939.4,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305373839,0.25396,3938.8,3937.4,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1734305374146,6.8294,3939.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305374147,3.2078,3938.6,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305374338,3.2078,3938.2,3936.9,45.99248]
["bitfinex-derivatives","ETHF0:USTF0",1734305374738,3.2078,3938.2,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305374935,3.2078,3938.2,3936.9,42.5306]
["bitfinex-derivatives","ETHF0:USTF0",1734305374936,3.2078,3938.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305376045,3.2078,3938.2,3937.0,3.46188]
["bitfinex-derivatives","ETHF0:USTF0",1734305376240,0.25397,3938.7,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305376241,3.2078,3938.7,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305376445,3.2078,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305376645,3.4618,3938.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305376843,0.25401,3938.1,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305377040,8.2078,3938.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305377341,3.4618,3938.2,3937.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305377536,8.2078,3938.2,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305377734,0.25399,3938.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305377938,3.2078,3938.7,3935.8,0.19233481]
["bitfinex-derivatives","ETHF0:USTF0",1734305377939,1.8331,3938.9,3937.8,3.46182]
["bitfinex-derivatives","ETHF0:USTF0",1734305378141,1.8331,3938.9,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305378444,1.8135,3939.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305378445,3.46172,3939.5,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305378634,3.2078,3940.3,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305378839,3.2078,3940.3,3939.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1734305379047,3.2078,3940.3,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305379238,10.88765542,3940.3,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305379439,3.2078,3939.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305379643,0.25391,3939.7,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305380048,3.2078,3939.9,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305380739,3.2078,3940.3,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305380939,1.7639,3940.4,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305381246,1.7639,3940.4,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305381440,3.2078,3940.8,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305382241,5.0629,3941.3,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305382538,5.0629,3941.3,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305382935,5.0629,3941.3,3938.7,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305382936,3.2078,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305383345,0.25384,3940.8,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305383642,3.46163,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305383844,3.2078,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305384542,3.46163,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305384745,3.2078,3940.9,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305385043,0.25955284,3941.2,3940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305385245,0.25955284,3941.2,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305386348,2.143,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305386540,2.143,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305386845,3.2078,3941.7,3940.9,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734305387052,10.1898,3942.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305387546,0.25226117,3942.2,3941.3,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1734305387750,10.1898,3942.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305388048,6.982,3942.4,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305388248,3.2078,3942.8,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305389152,1.8914,3943.1,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305389446,1.8914,3943.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305389646,5.3498,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305390248,5.60347,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305390841,5.3498,3943.5,3942.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734305391050,5.3498,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305391245,3.2078,3943.5,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305392143,3.46147,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305392347,3.2078,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305392541,0.25367,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393142,0.25367,3943.3,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393349,0.25367,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393547,0.25368,3943.2,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393752,8.2078,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393753,0.25367,3943.4,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393951,8.2078,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305393952,3.2078,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305394152,0.25368,3943.2,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305394853,0.25368,3943.2,3941.3,2.02561528]
["bitfinex-derivatives","ETHF0:USTF0",1734305394854,3.2078,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305395260,0.2537,3943.0,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305395443,0.25367,3943.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305395647,3.2078,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305395848,0.25367,3943.4,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305396049,3.2078,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305396248,8.2078,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305396456,0.2537,3943.0,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305396669,8.2078,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305396862,0.2537,3942.9,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305397051,3.2078,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305397551,3.46146,3943.5,3942.4,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734305397750,3.46146,3943.5,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305397751,3.2078,3943.5,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305397949,0.25377,3941.9,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305398245,0.25378,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305398448,3.2078,3942.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305398649,3.2078,3942.2,3940.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1734305398650,3.2078,3942.2,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305398948,1.7469,3942.8,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305399154,0.25376,3942.1,3941.0,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305399349,0.25376,3942.1,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305399555,3.2078,3942.2,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305400056,3.2078,3942.2,3940.9,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1734305400057,0.25376,3942.0,3940.9,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1734305400259,3.2078,3942.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305400756,0.25377,3941.8,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305400954,3.2078,3942.2,3940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305401155,3.46154,3942.2,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305401454,0.25377,3941.9,3941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305401653,3.2078,3942.2,3941.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305402048,3.2078,3942.2,3941.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305402251,1.7469,3942.8,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305402455,5.2108,3943.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305402456,3.2078,3943.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305402655,0.25367,3943.3,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305402859,0.25372,3942.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305403153,0.25371,3942.7,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305403363,3.2078,3943.3,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305403866,3.2078,3943.8,3942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305404053,3.2078,3944.0,3943.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305404253,0.25362,3944.2,3943.1,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305404451,1.8256,3944.3,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305404658,0.25362,3944.2,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305404857,1.8256,3944.3,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305405053,0.25369,3943.1,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305405251,3.2078,3943.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305405558,3.2078,3943.5,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305405755,3.2078,3943.5,3943.0,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305405954,4.9907,3944.5,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305406256,4.9907,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305406451,0.25362,3944.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305406658,4.9907,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305406958,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305407269,1.8241,3945.6,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305407559,0.25355,3945.3,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305407759,1.8241,3945.6,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305407963,3.4613,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305408157,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305408554,0.25351,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305408753,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305408953,0.25356,3945.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305409161,3.05973813,3946.0,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305409162,3.2078,3945.1,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305410267,3.2078,3945.9,3944.8,3.46138]
["bitfinex-derivatives","ETHF0:USTF0",1734305410560,5.0319,3946.5,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305410949,0.25348,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305411156,5.0319,3946.5,3945.4,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1734305411368,5.20944,3947.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305411671,3.2078,3947.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305411864,0.25342,3947.2,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305412070,0.25344,3947.1,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305412359,3.2078,3947.3,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305412566,5.1105,3947.8,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305412759,1.9027,3947.8,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305413065,0.01583,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305413262,3.2078,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305413459,0.25338,3947.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305413656,0.25339,3947.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305413855,0.2534,3947.6,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305414052,3.2078,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305414259,0.01583,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305414460,0.25338,3948.0,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305414859,0.01583,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305415059,0.2692,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305415255,0.01583,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305416364,0.01583,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305416668,0.01583,3948.1,3947.6,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305416864,0.01583,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305417063,0.01583,3948.1,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305417867,0.01583,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305418666,0.25339,3947.7,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305419161,1.91973,3948.1,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305419361,1.91973,3948.1,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305419362,3.2078,3947.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305419563,1.87,3948.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305419564,3.46124,3946.9,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305419766,3.2078,3946.9,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305420169,0.25347,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305420369,3.2078,3946.3,3945.5,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1734305420564,3.2078,3946.3,3944.9,0.25229176]
["bitfinex-derivatives","ETHF0:USTF0",1734305420867,3.2078,3946.7,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305421072,3.2078,3947.1,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305421372,3.2078,3947.1,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305421672,3.2078,3947.1,3944.9,5.25229176]
["bitfinex-derivatives","ETHF0:USTF0",1734305421673,3.2078,3947.6,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305421864,3.2078,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305422068,3.2078,3947.6,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305422282,0.25341,3947.3,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305422460,3.2078,3947.6,3946.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1734305422461,3.2078,3947.6,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305422863,3.2078,3947.2,3946.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305423063,0.25345,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305423369,0.25347,3946.5,3946.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734305423574,2.47427,3947.8,3946.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1734305423575,3.2078,3947.2,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305423867,3.2078,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305424971,0.25341,3947.4,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305425471,3.2078,3947.6,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305425668,0.25345,3946.8,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305425870,0.25343,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305426076,3.2078,3947.1,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305426273,5.0443,3947.5,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305426480,0.25346,3946.7,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305426773,3.2078,3947.4,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305426774,0.25348,3946.4,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305427071,0.25347,3946.4,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305427278,3.2078,3947.0,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305427467,0.25352,3945.6,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305427667,3.2078,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305427870,3.2078,3945.2,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305428071,0.25359,3944.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305428271,3.2078,3944.3,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305428576,3.2078,3944.3,3942.9,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1734305428577,3.2078,3944.3,3942.9,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1734305428872,3.2078,3944.3,3942.9,10.1072]
["bitfinex-derivatives","ETHF0:USTF0",1734305429075,3.2078,3944.3,3943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305429273,3.2078,3944.3,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305429274,0.25366,3943.5,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305429473,3.2078,3943.9,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305429665,0.25366,3943.5,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305429972,3.2078,3943.9,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305429973,0.25365,3943.7,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305430173,0.25365,3943.7,3941.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1734305430174,3.2078,3943.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305430479,0.25372,3942.6,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305430775,0.25371,3942.7,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305430976,10.63377813,3943.4,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305430977,3.2078,3942.6,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305431174,3.2078,3942.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305431175,0.25374,3942.3,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305431368,8.2078,3942.6,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305431574,0.25376,3942.0,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305431881,0.25378,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305432068,3.2078,3941.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305432670,0.25377,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305432873,3.2078,3942.1,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305433172,0.25377,3941.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305433379,8.2078,3942.1,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305433571,3.2078,3941.7,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305434077,5.0158,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305434280,0.25378,3941.6,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305434577,3.46156,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305434775,3.46156,3941.9,3939.7,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305434776,0.25384,3940.7,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305435074,3.2078,3941.0,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305435473,0.25388,3940.0,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305435675,0.25387,3940.2,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305435882,3.2078,3940.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305436070,3.2078,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305436382,0.25389,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305436682,3.2078,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305436870,3.2078,3940.5,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305437068,3.2078,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305437269,3.2078,3940.6,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305437685,3.2078,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305438383,8.2078,3940.1,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305438579,0.25389,3939.8,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305438782,0.25388,3940.0,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305439080,0.25386,3940.2,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305439284,3.2078,3940.3,3939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305439477,3.2078,3940.3,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305439671,5.7622041,3940.9,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305439672,1.809,3940.4,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305440072,6.809,3940.4,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305440277,0.25389,3939.7,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305440683,0.25393,3939.2,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305440979,3.2078,3939.8,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305441172,0.25394,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305441373,8.2078,3939.8,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305441882,3.20139254,3939.8,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305442079,1.809,3940.4,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305442080,3.2078,3940.3,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305442274,0.2539,3939.6,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305442583,3.2078,3940.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305442782,0.2539,3939.6,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305442986,0.25389,3939.7,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305443173,3.2078,3940.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305443375,3.2078,3940.1,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305444079,5.4138,3940.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305444080,0.25384,3940.5,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305444274,0.25384,3940.5,3938.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1734305444275,6.8126,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305444780,0.25386,3940.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305445082,6.8126,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305445281,0.25385,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305445585,5.0844,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305445879,10.0844,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305446382,0.25388,3940.0,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305446683,10.0844,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305446684,0.25386,3940.3,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305446873,0.25387,3940.1,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305447075,10.0844,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305447275,0.25387,3940.1,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305447472,10.0844,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305447683,0.25388,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305447882,10.0844,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305448080,0.25388,3939.9,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305449289,3.2078,3940.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305449473,3.2078,3940.1,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305449784,0.25387,3940.1,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305449976,0.25387,3940.0,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305450177,3.6236,3940.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305450487,8.6236,3940.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305450680,0.25388,3940.0,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305450876,3.6236,3940.6,3939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305451179,3.2078,3940.1,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305451383,0.25394,3939.0,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305452181,5.0,3939.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305452388,3.2078,3938.0,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305452588,0.25403,3937.5,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305453084,0.25403,3937.5,3936.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1734305453085,8.2078,3937.5,3936.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1734305453286,3.2078,3937.0,3935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305453486,3.2078,3936.1,3935.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1734305453793,0.25414,3936.0,3935.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1734305454083,1.686,3936.4,3935.5,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1734305454288,1.686,3936.4,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305454589,0.25409,3936.7,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305454779,4.8948,3937.2,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305454780,0.25411,3936.4,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305455083,0.25411,3936.3,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305455391,8.2078,3936.8,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305455578,0.25409,3936.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305455784,3.2078,3936.6,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305455989,3.2078,3936.1,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305456484,0.25413,3936.1,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305456695,3.46193,3936.0,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305456889,0.25415,3935.7,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305457393,4.8948,3936.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305457684,3.2078,3935.5,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305458089,0.25415,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305458285,0.25414,3935.9,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305458789,1.687,3936.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305459189,3.2078,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305459779,0.25416,3935.6,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305460183,3.2078,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305460386,0.2542,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305460588,2.42597813,3935.7,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305460589,0.25415,3935.7,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305460782,3.2078,3935.8,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305461091,0.2542,3935.0,3934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305461284,3.2078,3935.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305461487,3.2078,3935.5,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305461787,0.25421,3934.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305461987,3.2078,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305462289,3.2078,3935.5,3933.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734305462290,3.2078,3935.5,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305462492,0.2542,3935.0,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305462792,8.2078,3935.5,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305463094,0.25423,3934.5,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305463295,0.25421,3934.8,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305463498,0.25421,3934.8,3933.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734305463499,3.2078,3935.5,3934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305463687,3.2078,3935.5,3933.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1734305463688,0.25419,3935.1,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305463990,0.25418,3935.3,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305464198,1.688,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305464395,3.2078,3935.5,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305464600,1.688,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305464987,6.688,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305465191,1.688,3935.4,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305465391,0.25422,3934.6,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305465599,0.25425,3934.2,3933.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1734305465891,5.63377813,3935.1,3933.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1734305465892,0.25424,3934.3,3933.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1734305466095,3.2078,3934.5,3933.6,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1734305466295,3.2078,3934.0,3933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305466593,1.688,3933.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305466789,0.25432,3933.1,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305466991,0.25432,3933.1,3932.9,0.04747]
["bitfinex-derivatives","ETHF0:USTF0",1734305467190,0.25432,3933.0,3932.9,0.04747]
["bitfinex-derivatives","ETHF0:USTF0",1734305467792,5.25432,3933.0,3932.9,0.04747]
["bitfinex-derivatives","ETHF0:USTF0",1734305467999,5.25432,3933.0,3932.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1734305468297,5.25432,3933.0,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305468298,2.42597813,3932.6,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305468795,4.05297813,3933.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305469294,0.25152384,3934.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305469499,0.25152384,3934.0,3932.9,3.46213]
["bitfinex-derivatives","ETHF0:USTF0",1734305469692,4.9941,3935.0,3933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305469895,0.25421,3934.9,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305470092,4.9941,3935.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305470292,0.25421,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305470493,5.63377813,3935.5,3934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305471292,5.63377813,3935.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305471495,3.2078,3935.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305472291,3.46197,3935.5,3934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305472603,3.46197,3935.5,3933.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734305472604,0.25422,3934.8,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305472796,3.2078,3935.0,3933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305473204,7.42597813,3935.5,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305473205,3.2078,3935.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305473499,0.25421,3934.9,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305473803,3.2078,3935.3,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305474194,2.42597813,3935.5,3934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305474400,0.63525,3936.6,3933.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1734305474401,9.22567813,3936.7,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305474601,2.545,3938.2,3935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305474602,2.68002813,3937.4,3936.0,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1734305474797,2.68002813,3937.4,3935.1,0.63548]
["bitfinex-derivatives","ETHF0:USTF0",1734305474798,0.25231726,3937.0,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305475102,2.42597813,3937.4,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305475406,2.68002813,3937.4,3936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305475702,2.68002813,3937.4,3935.2,10.4781]
["bitfinex-derivatives","ETHF0:USTF0",1734305475703,1.8872324,3937.8,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305475998,1.627,3938.6,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305476207,0.25399,3938.3,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305476397,0.25398,3938.4,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305476596,6.627,3938.6,3937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305476793,2.67993813,3938.7,3937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305476992,4.8348,3938.8,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305477197,4.8348,3938.8,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305477198,3.2078,3938.8,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305477599,3.2078,3939.2,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305478197,3.2078,3939.2,3937.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1734305478198,0.25237731,3939.4,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305478398,0.50629731,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305478604,0.25237731,3939.4,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305479003,0.25237731,3939.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305479212,0.25237731,3939.4,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305479501,0.25237731,3939.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305479502,3.2078,3939.0,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305479903,0.25392,3939.3,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305480098,0.25237731,3939.4,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305480302,3.2078,3939.1,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305480503,0.25394,3939.0,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305480700,3.2078,3939.1,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305481097,1.81737731,3939.4,3938.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1734305481098,3.2078,3938.7,3938.0,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1734305481299,3.2078,3938.7,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305481497,3.2078,3938.7,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305481799,0.25399,3938.2,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305482104,8.2078,3938.7,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305482304,3.46179,3938.3,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305482504,3.2078,3938.7,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305482700,3.2078,3939.0,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305482901,1.7332,3940.1,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305482902,3.2078,3939.7,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305483309,3.2078,3939.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305483310,3.2078,3939.0,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305483607,0.25396,3938.8,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305483807,3.2078,3939.0,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305483999,3.2078,3939.0,3937.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305484000,0.25392,3939.4,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305485004,0.30482199,3939.6,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305485201,0.30482199,3939.6,3938.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734305485202,0.25393,3939.3,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305485404,0.25394,3939.1,3938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305485704,0.25394,3939.1,3938.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734305485705,3.2078,3939.5,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305485907,0.25394,3939.1,3938.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1734305486206,3.2078,3939.5,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305486718,0.25392,3939.4,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305486905,3.46171,3939.5,3938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305487108,0.30482199,3939.6,3938.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734305487109,0.05076657,3939.6,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305487411,0.05076657,3939.6,3938.2,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1734305487412,0.05076657,3939.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305488208,0.05076657,3939.6,3938.9,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1734305488408,3.2078,3939.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305488897,0.05076657,3939.6,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305488898,3.2078,3939.4,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305489103,0.05076657,3939.6,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305489304,3.25856657,3939.6,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305489498,3.25856657,3939.6,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305489499,0.05076657,3939.6,3938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305489698,0.05076657,3939.6,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305489903,0.05076657,3939.6,3939.3,3.46172]
["bitfinex-derivatives","ETHF0:USTF0",1734305490104,0.05076657,3939.6,3939.4,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1734305490304,0.25692687,3941.2,3939.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1734305490506,0.05074725,3941.1,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305491208,0.05074725,3941.1,3940.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1734305491410,3.2078,3942.5,3940.9,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734305491703,1.7623,3943.3,3940.9,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1734305491704,0.25497045,3943.2,3941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305491906,0.25497045,3943.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305492108,0.2537,3942.8,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305492300,0.25372,3942.6,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305492508,0.2537,3942.9,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305492705,0.25497045,3943.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305493111,0.25369,3943.0,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305493303,0.25368,3943.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305493609,3.2078,3943.4,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305493812,3.2078,3943.4,3942.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305494106,3.2078,3944.0,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305494311,3.2078,3943.5,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305494511,6.9119,3944.3,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305494512,3.2078,3943.9,3942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305495110,3.2078,3943.1,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305495502,0.25372,3942.5,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305495706,3.2078,3943.1,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305496102,0.25367,3943.3,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305496410,3.2078,3943.6,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305496710,3.2078,3943.1,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305496912,3.2078,3943.5,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305497211,0.25365,3943.6,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305497407,3.2078,3944.0,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305497603,0.25364,3943.7,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305497806,0.25364,3943.8,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305498005,0.25363,3943.9,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305498207,3.2078,3944.5,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305498406,0.2536,3944.4,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305498711,0.25361,3944.2,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305498914,0.25362,3944.1,3943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305499105,0.25362,3944.1,3942.6,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1734305499106,3.2078,3944.5,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305499614,0.25361,3944.1,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305499916,3.2078,3944.5,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305500110,6.8188,3945.5,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305500310,3.2078,3945.5,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305500808,3.2078,3946.0,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305501009,0.25349,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305501208,0.25348,3946.2,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305501404,0.25521016,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305501820,3.2078,3946.5,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305502112,0.25347,3946.3,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305502310,3.2078,3947.1,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305502512,3.7248,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305502808,3.7248,3947.4,3945.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1734305502809,3.2078,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305503114,0.2534,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305503319,3.2078,3947.8,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305503712,0.25341,3947.3,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305503913,3.2078,3947.8,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305504317,0.25339,3947.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305504514,0.25339,3947.5,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305504713,0.05066626,3947.4,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305505111,0.25341,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305505315,0.25342,3947.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305505511,0.05066626,3947.4,3946.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305505711,0.05066626,3947.4,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305506216,3.25846626,3947.4,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305506515,3.2078,3947.0,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305506718,0.25343,3947.0,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305506915,3.2078,3947.0,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305507114,0.25345,3946.7,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305507312,0.25343,3946.9,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305507512,3.2078,3947.0,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305507914,0.25349,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305508122,0.25349,3946.0,3944.4,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305508123,3.2078,3946.2,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305508322,0.25348,3946.2,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305508519,0.25351,3945.7,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305508817,0.25347,3946.3,3945.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305509016,1.437,3947.1,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305509017,3.2078,3946.6,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305509225,3.2078,3946.6,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305509420,3.2078,3946.2,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305509623,3.2078,3946.2,3944.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734305509624,3.2078,3945.4,3944.5,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734305509820,0.63377,3945.8,3944.5,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1734305509821,3.2078,3945.0,3944.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1734305510012,1.437,3945.8,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305510013,3.2078,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305510219,2.07077,3945.8,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305510220,0.25359,3944.6,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305510516,3.2078,3945.1,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305510719,3.2078,3945.1,3944.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305510923,4.6448,3945.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305511118,3.2078,3945.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305511315,0.25351,3945.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305511719,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305511916,0.25346,3946.5,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305512122,3.2078,3946.6,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305512313,3.46125,3946.6,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305512519,0.25347,3946.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305512720,0.25345,3946.7,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305512920,3.2078,3946.7,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305513720,3.2078,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305514018,3.98795116,3947.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305514019,0.25349,3946.0,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305514215,3.2078,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305514418,0.2535,3945.8,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305514619,3.2078,3945.9,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305514819,0.25353,3945.5,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305515025,0.25352,3945.6,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305515223,4.6448,3946.4,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305515428,3.2078,3945.9,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305515722,0.25352,3945.6,3944.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1734305516023,3.2078,3945.9,3944.7,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1734305516222,0.25357,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305516528,3.2078,3944.8,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305516733,3.2078,3944.8,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305516734,3.2078,3944.3,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305516920,0.25361,3944.2,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305517227,3.2078,3944.3,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305517521,3.2078,3944.8,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305517720,3.2078,3944.6,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305517926,3.2078,3945.0,3943.5,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734305518123,3.2078,3944.6,3943.5,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734305518630,3.2078,3944.6,3943.5,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734305519026,1.437,3945.5,3943.5,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734305519027,3.2078,3945.0,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305519415,3.2078,3945.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305519621,3.2078,3945.6,3943.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305519622,3.2078,3945.6,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305520519,3.2078,3945.6,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305520520,3.2078,3945.6,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305520723,3.46135,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305521024,3.2078,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305521222,3.2078,3945.2,3943.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1734305521223,3.2078,3944.6,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305521524,3.46134,3945.3,3944.0,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1734305522028,0.25358,3944.7,3943.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305522523,3.2078,3945.2,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305522821,0.25354,3945.3,3944.1,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734305523026,3.2078,3945.6,3944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305523323,3.46132,3945.6,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305523626,3.2078,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305523926,3.2078,3945.6,3944.1,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1734305523927,3.2078,3946.5,3945.3,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734305524125,3.2078,3946.5,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305524126,1.379,3946.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305524328,3.2078,3946.9,3945.4,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305524531,3.2078,3946.9,3945.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305524826,3.2078,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305525028,3.2078,3946.9,3945.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305525225,3.2078,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305525226,3.2078,3946.9,3945.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305525821,3.2078,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305526322,4.92,3947.3,3946.0,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305526521,3.46206029,3947.0,3946.1,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734305526725,3.46206029,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305526926,0.05067267,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305527621,0.05067267,3946.9,3946.2,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734305527818,0.05067267,3946.9,3946.1,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734305528023,0.05067267,3946.9,3945.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1734305528223,0.05067267,3946.9,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305528418,0.05067267,3946.9,3946.8,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305528618,0.05067267,3946.9,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305528817,0.05067267,3946.9,3946.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1734305529028,0.05067267,3946.9,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305529328,0.05067267,3946.9,3945.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1734305529329,0.05067267,3946.9,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305529524,3.2078,3946.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305529732,0.05067267,3946.9,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305529924,0.05067267,3946.9,3946.8,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305530226,3.2078,3948.4,3947.0,0.63358]
["bitfinex-derivatives","ETHF0:USTF0",1734305530420,0.05065471,3948.3,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305530629,3.2078,3948.0,3947.2,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305530928,0.05065471,3948.3,3946.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305531129,3.2078,3948.0,3946.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305531329,3.2078,3947.6,3946.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305532024,0.05066497,3947.5,3946.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305532434,0.05066497,3947.5,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305532825,0.05066497,3947.5,3946.8,3.46124]
["bitfinex-derivatives","ETHF0:USTF0",1734305533128,0.05066497,3947.5,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305533434,0.25344,3947.0,3945.7,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1734305533724,0.25344,3947.0,3944.7,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1734305533725,3.2078,3946.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305534127,3.2078,3946.6,3945.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305534322,3.2078,3946.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305534525,1.32,3947.0,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305534725,1.32,3947.0,3945.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305534726,3.2078,3946.3,3945.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305534924,3.2078,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305535129,3.2078,3946.3,3945.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305535634,3.2078,3946.3,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305535833,3.2078,3946.3,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305536027,3.2078,3946.3,3945.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305536332,3.2078,3946.3,3946.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305536722,3.2078,3946.3,3945.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305536924,3.2078,3946.3,3945.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305537133,6.68528714,3947.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305537134,3.2078,3945.9,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305537430,3.2078,3945.5,3944.6,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734305537625,3.2078,3945.5,3944.8,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305537826,1.95953934,3945.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305538024,5.16733934,3945.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305538332,5.16733934,3945.9,3945.2,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305538630,5.16733934,3945.9,3944.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305538833,5.16733934,3945.9,3945.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305538834,1.95953934,3945.9,3945.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305539136,3.2078,3946.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305539137,1.95953934,3946.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305539327,3.2078,3946.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305539524,5.16733934,3946.7,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305540133,1.95953934,3946.5,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305540328,5.16733934,3946.3,3945.2,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1734305540529,1.95953934,3946.1,3945.2,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305540729,5.16733934,3945.9,3945.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1734305540925,1.95953934,3945.9,3945.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1734305541233,1.95953934,3946.3,3946.1,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734305541429,1.95953934,3946.5,3945.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305541624,1.95953934,3946.5,3946.0,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305541829,1.95953934,3946.4,3945.8,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305542030,1.95953934,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305542229,1.95953934,3946.4,3945.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1734305542230,1.95953934,3946.2,3945.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1734305542425,0.05068038,3946.3,3946.2,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734305542628,1.95953934,3947.0,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305542834,1.95953934,3947.2,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305543027,2.93930901,3947.4,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305543028,1.95953934,3947.4,3946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305543338,1.95953934,3947.5,3946.9,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305543633,1.95953934,3947.5,3946.4,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1734305543634,1.95953934,3947.4,3947.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305543841,1.95953934,3947.4,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305544225,1.95953934,3947.4,3946.5,42.6794]
["bitfinex-derivatives","ETHF0:USTF0",1734305544226,1.95953934,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305544531,1.95953934,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305544727,1.95953934,3946.7,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305545326,2.93930901,3946.7,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305545532,1.98296473,3946.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305545835,2.93930901,3946.0,3945.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305546030,1.98347864,3945.5,3944.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305546339,1.98347864,3945.4,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305546534,1.98347864,3945.4,3944.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734305546740,1.98347864,3945.3,3944.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305547037,1.98347864,3945.4,3944.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734305547235,1.98347864,3945.4,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305547437,1.98347864,3945.3,3944.8,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305547635,1.98347864,3945.3,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305547636,1.98347864,3945.3,3944.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305547838,1.98347864,3945.3,3944.9,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305548036,1.98347864,3945.3,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305548635,1.98347864,3945.2,3944.8,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305548933,1.98347864,3945.2,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305549325,1.98347864,3945.2,3944.7,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734305549534,1.98347864,3945.2,3944.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305549731,1.98347864,3945.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305549926,4.9586966,3946.0,3945.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305550132,1.98347864,3946.2,3946.1,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305550333,1.98347864,3946.7,3945.9,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1734305550636,2.97521796,3946.9,3946.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305550637,1.98347864,3946.9,3946.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305550828,1.98347864,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305551230,1.98347864,3946.9,3946.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305552133,1.98347864,3946.9,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305552632,1.98347864,3946.9,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305552835,1.98347864,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305553035,1.98347864,3947.0,3946.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305553232,4.89884836,3947.7,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305553233,1.98347864,3947.1,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305553433,1.98347864,3947.1,3947.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305553835,1.98347864,3947.5,3947.0,7.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305554031,3.91907869,3947.8,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305554032,1.98347864,3947.8,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305554247,5.15218836,3948.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305554248,1.98347864,3947.9,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305554439,1.98347864,3947.6,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305554633,3.35555459,3947.6,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305554837,3.91907869,3947.6,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305555040,1.98196989,3947.2,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305555333,2.97295484,3947.4,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305555334,1.98196989,3947.3,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305555840,1.98196989,3947.3,3947.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734305556041,1.98196989,3947.2,3947.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1734305556230,1.98196989,3947.2,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305556430,1.98196989,3946.8,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305556743,1.98196989,3946.8,3946.7,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305557044,1.98196989,3947.5,3946.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305557249,1.98196989,3947.9,3947.6,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305557538,1.98196989,3947.9,3946.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1734305557539,1.98196989,3948.3,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305557731,1.98196989,3948.4,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305557935,1.98196989,3948.5,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305559341,1.98196989,3948.5,3947.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734305559342,1.98196989,3948.5,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305559640,2.97295484,3947.9,3946.8,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1734305559840,1.97952742,3947.6,3946.8,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1734305560036,1.97952742,3947.9,3947.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734305560237,4.89884836,3948.6,3948.1,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734305560238,1.97952742,3948.2,3948.1,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734305560435,1.97952742,3948.4,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305560742,2.08099,3949.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305560743,1.97952742,3948.5,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305561137,1.97952742,3948.6,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305561539,2.97295484,3948.8,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305561540,1.97952742,3948.7,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305561738,1.97952742,3948.7,3948.1,3.46116]
["bitfinex-derivatives","ETHF0:USTF0",1734305561940,1.97952742,3948.7,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305562141,1.8277,3949.2,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305562142,1.97952742,3949.0,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305562345,3.91907869,3949.5,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305562346,1.97952742,3949.1,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305562546,1.97952742,3949.3,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305562943,1.97952742,3949.4,3949.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305563242,1.97952742,3949.7,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305563436,1.97952742,3949.9,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305564636,1.97952742,3949.9,3948.2,2.42597813]
["bitfinex-derivatives","ETHF0:USTF0",1734305564637,5.18732742,3949.8,3948.7,3.46112]
["bitfinex-derivatives","ETHF0:USTF0",1734305564841,5.18732742,3949.8,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305565142,1.97952742,3949.4,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305565345,1.97952742,3949.4,3947.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1734305565346,1.97952742,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305565847,5.0955,3949.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305565848,3.2078,3949.3,3948.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305566340,3.2078,3949.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305566545,3.2078,3949.3,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305566738,0.2533,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305566941,1.97952742,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305567248,3.2078,3949.3,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305567440,3.2078,3949.3,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305567642,0.25331,3949.1,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305567843,1.97952742,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305568244,1.97952742,3949.2,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305568245,3.2078,3949.3,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305568846,3.91907869,3949.9,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305568847,1.97952742,3949.4,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305569041,1.97952742,3950.0,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305569257,1.97952742,3950.2,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305569447,1.97952742,3950.4,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305569643,0.05192,3950.5,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305569644,0.05192,3950.5,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305570458,0.05192,3950.5,3950.4,41.05322]
["bitfinex-derivatives","ETHF0:USTF0",1734305571049,1.97952742,3951.7,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305571250,1.97952742,3951.8,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305571645,3.2078,3951.8,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305572449,0.25315,3951.5,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305572755,3.2078,3951.8,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305572756,3.2078,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305572953,3.46096,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305573165,0.25316,3951.3,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305573355,3.2078,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305573650,3.2078,3951.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305573651,3.2078,3950.9,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305573858,3.2078,3950.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305574250,0.25323,3950.3,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305574460,3.2078,3950.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305574753,0.25324,3950.1,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305574951,8.2078,3950.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305574952,5.18732742,3950.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305575148,0.25324,3950.1,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305575349,3.2078,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305576549,0.25324,3950.1,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305576949,3.2078,3950.2,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305577154,1.7946,3950.0,3949.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305577360,1.7946,3950.0,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305577658,0.25325,3949.9,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305577858,1.7946,3950.0,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305578751,1.7946,3950.0,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305578957,3.2078,3950.6,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305579349,1.7699,3950.8,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305579554,3.2078,3950.7,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305579851,1.7699,3950.8,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305580458,1.7699,3950.8,3949.8,3.46105]
["bitfinex-derivatives","ETHF0:USTF0",1734305580659,3.2078,3950.7,3949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305580958,3.2078,3949.9,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305581152,3.2078,3949.4,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305582056,3.2078,3949.0,3947.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305582256,0.63324,3949.3,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305582257,3.2078,3948.4,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305582464,3.2078,3947.7,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305582767,3.2078,3947.7,3947.1,41.05343]
["bitfinex-derivatives","ETHF0:USTF0",1734305582955,3.2078,3948.2,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305583157,3.2078,3948.2,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305583664,3.2078,3948.2,3947.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1734305584056,1.8163,3948.3,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305584863,1.8163,3948.3,3947.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1734305585080,3.26852742,3948.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305585081,0.24846372,3948.9,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305585364,0.24846372,3948.9,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305585965,1.8219,3949.7,3948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305586163,1.8219,3949.7,3949.1,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1734305586364,4.965,3950.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305586559,4.965,3950.2,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305586767,5.21823,3950.2,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305586963,4.965,3950.2,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305587167,4.965,3950.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305587672,0.25325,3949.9,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305587873,4.965,3950.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305588078,0.25324,3950.1,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305588277,6.94452742,3950.2,3949.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305588573,0.25324,3950.1,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305588773,5.18732742,3950.2,3949.1,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1734305589067,3.2078,3950.2,3949.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305589267,5.18732742,3950.2,3949.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305589573,5.18732742,3950.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305589574,10.18732742,3950.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305589776,0.25326,3949.9,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305589973,2.23277742,3949.9,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305590167,3.2078,3950.2,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305590168,1.97952742,3950.0,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305590369,3.46106,3949.8,3948.6,3.46113]
["bitfinex-derivatives","ETHF0:USTF0",1734305590570,3.2078,3949.8,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305590772,3.2078,3949.8,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305591073,3.2078,3949.8,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305591269,3.2078,3949.8,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305591471,3.2078,3949.8,3949.0,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1734305591672,3.2078,3949.8,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305591978,0.25325,3949.9,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305592272,3.2078,3949.8,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305592573,3.2078,3949.8,3948.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305592574,1.97952742,3949.8,3948.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305592767,3.2078,3949.7,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305593581,1.97952742,3949.6,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305593875,1.97952742,3949.4,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305594081,1.97952742,3949.5,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305594379,1.97952742,3949.4,3948.6,3.46114]
["bitfinex-derivatives","ETHF0:USTF0",1734305594581,6.18075484,3949.6,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305594582,1.97952742,3949.3,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305594779,1.97952742,3949.2,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305594982,1.97952742,3949.1,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305595273,1.97952742,3949.2,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305595479,3.2078,3948.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305595678,3.2078,3948.7,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305595679,1.97993921,3948.4,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305595872,2.97295484,3948.5,3946.2,3.46129]
["bitfinex-derivatives","ETHF0:USTF0",1734305595873,0.25341,3947.5,3946.2,3.46129]
["bitfinex-derivatives","ETHF0:USTF0",1734305596077,0.25341,3947.5,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305596078,1.98024954,3947.1,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305596375,1.98007932,3947.0,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305596578,1.98007932,3946.8,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305596771,5.18787932,3946.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305596973,5.44136932,3946.2,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305597174,5.44136932,3946.2,3945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305597175,3.2078,3945.7,3945.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305597485,1.98007932,3945.5,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305597779,1.98007932,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305598172,1.98007932,3945.6,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305598777,5.18787932,3945.7,3944.8,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734305598974,2.97144288,3945.8,3944.3,0.25442109]
["bitfinex-derivatives","ETHF0:USTF0",1734305598975,1.98007932,3945.8,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305599276,3.2078,3946.1,3945.1,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305599475,5.18787932,3946.1,3945.2,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305599673,3.2078,3946.1,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305599878,1.97754579,3946.6,3945.9,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305600079,4.4958,3946.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305600080,1.97754579,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305600274,6.174093,3946.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305600275,3.2078,3946.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305600470,5.18469217,3946.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305600975,5.18469217,3946.9,3946.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305600976,3.2078,3946.9,3946.2,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305601281,3.2078,3946.9,3945.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305601476,3.2078,3946.9,3945.8,3.46132]
["bitfinex-derivatives","ETHF0:USTF0",1734305601677,3.2078,3946.9,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305601884,0.25346,3946.7,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305602072,3.2078,3946.1,3945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305602271,3.2078,3945.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305602476,5.18418942,3945.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305602681,5.18418942,3945.9,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305603069,3.2078,3945.9,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305603777,3.2078,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305603983,3.2078,3945.9,3945.2,3.46136]
["bitfinex-derivatives","ETHF0:USTF0",1734305604276,3.95173229,3946.1,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305604878,0.05173229,3946.1,3946.0,5.89719823]
["bitfinex-derivatives","ETHF0:USTF0",1734305605082,8.16557997,3946.7,3946.6,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734305605279,7.16057997,3946.7,3946.6,3.46127]
["bitfinex-derivatives","ETHF0:USTF0",1734305605472,3.94898898,3946.9,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305605473,1.40398898,3946.9,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305605675,4.81434616,3947.2,3947.1,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305605884,0.69254616,3947.2,3947.1,3.46124]
["bitfinex-derivatives","ETHF0:USTF0",1734305606086,5.87861803,3947.7,3947.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305606378,5.87861803,3947.7,3947.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305606581,5.87861803,3947.7,3947.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1734305607486,5.87861803,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305607981,5.87861803,3947.7,3947.6,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1734305608182,3.34156437,3947.7,3947.6,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1734305608385,9.81730981,3948.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305608579,9.81730981,3948.7,3948.0,3.46118]
["bitfinex-derivatives","ETHF0:USTF0",1734305608781,9.81730981,3948.7,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305609378,9.81730981,3948.7,3948.0,3.46118]
["bitfinex-derivatives","ETHF0:USTF0",1734305609575,9.07127705,3948.4,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305609887,8.81792705,3948.4,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305610280,0.25337,3948.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305610477,11.04595738,3948.2,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305610681,1.8729,3948.1,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305610879,0.25339,3947.8,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305611181,1.8729,3948.1,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305611581,0.2534,3947.6,3946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305611983,0.2534,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305612382,1.8479,3947.7,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305612690,3.46125,3946.9,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305612988,1.8729,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305614077,1.8729,3946.8,3946.1,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1734305614283,1.8729,3946.8,3946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305614883,5.0557,3947.7,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305615090,3.2078,3948.1,3947.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305615284,1.8683,3948.3,3947.1,3.46123]
["bitfinex-derivatives","ETHF0:USTF0",1734305615587,1.8683,3948.3,3947.5,3.46121]
["bitfinex-derivatives","ETHF0:USTF0",1734305615784,1.8683,3948.3,3947.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734305615985,1.8683,3948.3,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305616196,0.25338,3948.1,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305616490,5.0761,3948.3,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305617387,1.8683,3948.3,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305617592,0.25337,3948.2,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305617987,3.2078,3948.0,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305618388,3.46107,3949.7,3948.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305618592,1.8961,3949.6,3948.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305618784,1.8961,3949.6,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305619088,3.46109,3949.3,3948.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305619385,3.2078,3949.3,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305620190,3.2078,3949.3,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305620191,0.25332,3949.0,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305620389,3.2078,3948.9,3948.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305620592,0.25337,3948.1,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305621190,1.288,3948.8,3946.9,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305621191,3.2078,3948.3,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305621391,3.2078,3948.3,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305621392,3.2078,3947.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305621688,3.2078,3947.9,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305621898,3.2078,3947.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305622092,0.2534,3947.7,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305622693,3.2078,3947.9,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305622890,0.25342,3947.3,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305623094,3.2078,3947.5,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305623794,3.46121,3947.5,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305624190,3.2078,3947.5,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305624487,3.2078,3947.5,3947.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305624693,3.2078,3947.5,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305624892,0.25342,3947.3,3946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305625390,3.2078,3947.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305625596,3.2078,3947.0,3945.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1734305625597,3.46126,3946.6,3945.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734305625788,3.2078,3946.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305626093,3.46126,3946.6,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305626299,0.25348,3946.3,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305626594,1.9275,3946.5,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305626890,0.25348,3946.3,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305627094,1.9275,3946.5,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305627399,1.9275,3946.5,3945.6,44.26131]
["bitfinex-derivatives","ETHF0:USTF0",1734305627694,1.9275,3946.5,3945.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305627894,1.9275,3946.5,3945.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305628086,1.9275,3946.5,3945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305628689,1.9275,3946.5,3945.6,44.26131]
["bitfinex-derivatives","ETHF0:USTF0",1734305628890,1.9275,3946.5,3945.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305629593,0.2535,3945.9,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305629799,2.2158,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305629995,2.2158,3945.8,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305629996,3.46131,3945.7,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305630196,3.2078,3945.7,3944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305630403,0.25354,3945.3,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305630692,1.889,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305630693,1.9212,3945.2,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305630892,1.9212,3945.2,3944.0,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1734305630893,0.25356,3944.9,3944.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305631193,0.25361,3944.2,3944.0,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1734305631394,3.2078,3944.3,3944.0,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1734305631690,1.9366,3944.2,3944.0,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1734305633994,1.9212,3945.2,3944.0,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1734305633995,3.2078,3944.7,3944.0,0.01599]
["bitfinex-derivatives","ETHF0:USTF0",1734305634194,1.9366,3945.1,3944.1,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1734305634400,1.9366,3945.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305635295,1.9366,3945.1,3944.6,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1734305635495,1.9366,3945.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305635691,1.9366,3945.1,3944.4,3.46139]
["bitfinex-derivatives","ETHF0:USTF0",1734305636102,1.9366,3945.1,3944.5,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1734305636303,1.9366,3945.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305636501,1.9366,3945.1,3944.4,3.46139]
["bitfinex-derivatives","ETHF0:USTF0",1734305637204,1.9366,3945.1,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305637402,1.9212,3945.2,3944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305637605,1.9212,3945.2,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305638006,3.2078,3946.0,3945.2,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305638196,3.2078,3946.0,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305638197,3.2078,3946.0,3945.3,41.05353]
["bitfinex-derivatives","ETHF0:USTF0",1734305638506,1.8349,3946.4,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305638912,1.8349,3946.4,3945.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305639205,1.8349,3946.4,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305640198,1.8349,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305640199,5.0427,3946.4,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305640398,0.25347,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305640603,10.0427,3946.4,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305640604,0.25352,3945.6,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305640804,3.2078,3946.0,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305641105,3.2078,3946.0,3944.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305641306,6.8349,3946.4,3945.1,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305641307,5.0427,3946.4,3945.1,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305641498,0.25348,3946.2,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305641700,5.0427,3946.4,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305641912,5.0427,3946.4,3945.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305641913,6.3287,3946.4,3945.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305642402,6.3287,3946.4,3945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305642801,1.9157,3946.8,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305643003,3.0936,3947.3,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305643202,1.8076,3947.3,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305643420,1.8953,3947.6,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305643604,6.8953,3947.6,3946.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305643805,3.2078,3946.9,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305644209,1.8953,3947.6,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305644416,1.8953,3947.6,3946.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305644417,1.8953,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305644605,3.2078,3947.4,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305644803,0.25346,3946.6,3945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305645009,0.25347,3946.4,3945.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305645315,3.7656,3946.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305645506,4.01906,3946.5,3945.4,3.46132]
["bitfinex-derivatives","ETHF0:USTF0",1734305645706,3.7656,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305645902,3.7656,3946.5,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305646109,3.7656,3946.5,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305646310,3.7656,3946.5,3945.4,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305646612,4.01906,3946.5,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305646807,3.7656,3946.5,3945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305647002,3.7656,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305647315,4.01906,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305647614,3.7656,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305647914,3.7656,3946.5,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305647915,0.25351,3945.8,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305648110,3.2078,3946.4,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305648111,3.2078,3946.3,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305648409,3.2078,3945.9,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305648612,0.25354,3945.2,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305648817,0.25356,3945.0,3943.9,3.46142]
["bitfinex-derivatives","ETHF0:USTF0",1734305649209,0.25354,3945.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305649409,0.25357,3944.8,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305649809,1.9588,3945.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305650612,0.25355,3945.1,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305650917,1.9588,3945.2,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305651320,3.2078,3944.9,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305652614,0.25357,3944.7,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305652914,3.46137,3944.9,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305653219,3.2078,3944.9,3944.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305653605,3.2078,3944.9,3944.1,41.05361]
["bitfinex-derivatives","ETHF0:USTF0",1734305653810,3.2078,3944.9,3943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305654014,1.9588,3945.2,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305654419,3.2078,3945.9,3944.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305654614,0.25356,3945.0,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305654812,0.25355,3945.1,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305655208,0.25351,3945.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305655513,1.8513,3945.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305655715,3.2078,3945.5,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305655909,3.2078,3945.5,3944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305656114,0.25356,3945.0,3944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305656412,0.25356,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305656413,3.2078,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305656610,3.2078,3944.6,3943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305656811,3.2078,3944.6,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305657017,3.2078,3944.6,3943.4,40.81804]
["bitfinex-derivatives","ETHF0:USTF0",1734305657018,0.25361,3944.2,3943.4,40.81804]
["bitfinex-derivatives","ETHF0:USTF0",1734305657412,0.25364,3943.8,3943.4,40.81804]
["bitfinex-derivatives","ETHF0:USTF0",1734305657614,8.2078,3944.2,3943.4,40.81804]
["bitfinex-derivatives","ETHF0:USTF0",1734305657823,0.25366,3943.5,3943.4,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1734305658417,0.25365,3943.6,3943.4,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1734305658621,8.2078,3943.8,3943.4,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1734305658817,3.2078,3943.8,3943.4,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1734305659023,0.25365,3943.6,3943.4,0.01804]
["bitfinex-derivatives","ETHF0:USTF0",1734305659324,1.283,3943.6,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305659523,3.2078,3943.1,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305659919,3.2078,3943.2,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305660320,0.25368,3943.0,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305660521,0.25369,3942.9,3942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305660723,0.25369,3942.9,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305660724,3.2078,3942.8,3941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305661024,0.25376,3941.8,3940.5,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305661217,3.2078,3941.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305661423,3.2078,3941.9,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305661721,8.2078,3941.9,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305661920,3.2078,3941.2,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305662326,3.2078,3941.2,3940.0,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305662521,3.2078,3941.2,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305662927,3.2078,3941.2,3940.0,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305663123,1.968,3941.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305663325,1.968,3941.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305663526,1.968,3941.5,3940.8,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1734305663721,1.968,3941.5,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305663922,1.968,3941.5,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305664328,0.2538,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305664624,1.968,3941.5,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305664625,3.46165,3940.6,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305664922,3.2078,3940.2,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305665322,3.2078,3940.2,3938.3,2.94508823]
["bitfinex-derivatives","ETHF0:USTF0",1734305665323,3.2078,3939.8,3938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305665517,3.2078,3939.8,3938.5,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734305665518,3.2078,3939.4,3938.5,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1734305665719,3.2078,3939.4,3938.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1734305665927,3.2078,3939.4,3938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305666128,3.2078,3940.4,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305666320,3.2078,3940.4,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305666532,3.2078,3940.4,3939.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305666533,4.4918,3940.9,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305666725,3.2078,3940.9,3940.5,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305667119,3.2078,3940.9,3940.4,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305667319,3.2078,3940.9,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305667520,3.2078,3940.9,3940.4,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1734305667725,3.2078,3941.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305667920,3.2078,3941.4,3940.5,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1734305668128,0.2538,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305668330,0.25379,3941.3,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305668825,3.2078,3941.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305669034,0.2538,3941.2,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305669224,0.25381,3941.1,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305669528,3.2078,3941.4,3939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305669724,3.2078,3941.4,3940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305669920,3.2078,3941.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305670129,0.25383,3940.8,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305670623,3.2078,3941.0,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305671028,0.25384,3940.7,3939.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1734305671227,0.25385,3940.5,3939.5,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1734305671530,0.25386,3940.4,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305671733,3.2078,3940.6,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305671927,3.2078,3940.6,3939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305672329,0.25382,3940.9,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305672730,3.46162,3941.0,3940.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305672938,3.2078,3941.0,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305673130,1.284,3941.3,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305673131,3.2078,3940.6,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305673530,0.25385,3940.5,3939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305673833,3.2078,3941.0,3939.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305674031,3.2078,3941.4,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305674231,3.2078,3941.4,3940.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1734305674529,0.25377,3941.7,3940.9,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305674736,3.2078,3942.0,3941.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734305675036,3.2078,3942.0,3941.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305675233,3.2078,3942.0,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305675535,3.2078,3941.6,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305676030,3.2078,3941.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305676031,3.2078,3940.8,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305676231,0.25386,3940.4,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305676433,1.7932,3940.7,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305677335,0.25384,3940.6,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305677533,1.7932,3940.7,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305677735,1.7932,3940.7,3939.9,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1734305677928,1.7932,3940.7,3939.8,3.46169]
["bitfinex-derivatives","ETHF0:USTF0",1734305678130,3.2078,3940.8,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305678329,0.25384,3940.7,3939.8,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1734305678636,0.25381,3941.0,3940.1,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1734305678838,0.25381,3941.0,3940.2,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1734305679031,3.2078,3941.2,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305679032,3.2078,3941.2,3939.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305679332,3.2078,3941.6,3941.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305679531,3.2078,3941.6,3941.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305679731,3.2078,3941.6,3940.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1734305679929,0.25377,3941.8,3941.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305680138,0.25378,3941.5,3940.8,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1734305680338,3.2078,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305680535,3.626,3942.8,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305680536,3.2078,3942.8,3941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305680741,0.25368,3943.1,3942.4,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1734305680928,4.4918,3943.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305681134,3.2078,3943.3,3942.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734305681328,3.2078,3943.3,3941.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1734305681329,3.2078,3942.8,3941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305681537,2.43588823,3943.6,3941.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734305681538,0.25373,3942.3,3941.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734305681732,0.25375,3942.1,3941.3,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734305681932,0.25373,3942.3,3941.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1734305682241,3.2078,3942.4,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305682242,0.25375,3942.0,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305682433,0.25376,3941.9,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305682829,3.2078,3942.0,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305683040,3.46155,3942.0,3941.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305683232,3.2078,3942.0,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305683429,3.2078,3942.0,3940.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1734305683634,0.25379,3941.5,3940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305683828,0.25379,3941.4,3940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305684138,3.2078,3941.6,3940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305685235,3.2078,3941.2,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305685641,0.25384,3940.7,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305686044,3.2078,3940.7,3939.6,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1734305686241,3.2078,3940.7,3939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305686441,3.2078,3940.2,3939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305686741,0.2539,3939.6,3939.5,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1734305688142,3.2078,3939.8,3939.5,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1734305688341,3.46169,3939.8,3939.5,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1734305688533,0.2539,3939.7,3939.5,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1734305688738,3.2078,3939.8,3939.5,0.02335]
["bitfinex-derivatives","ETHF0:USTF0",1734305688942,1.9254,3940.4,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305689833,3.2078,3940.5,3939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305690035,1.9573,3941.1,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305690036,3.2078,3941.1,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305690338,3.2078,3941.1,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305690547,3.2078,3941.1,3939.7,2.50163]
["bitfinex-derivatives","ETHF0:USTF0",1734305690548,3.2078,3941.6,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305690745,3.2078,3942.1,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305690941,3.2078,3942.1,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305691138,3.2078,3942.1,3941.4,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734305691333,5.1253,3942.6,3941.2,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1734305691643,5.1253,3942.6,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305691644,3.2078,3942.2,3941.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1734305691946,3.2078,3942.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305692238,0.25374,3942.1,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305692443,3.2078,3942.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305692638,3.2078,3942.2,3941.5,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1734305692833,1.9175,3942.6,3941.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305693041,3.2078,3942.8,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305693244,3.2078,3942.8,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305693443,3.4615,3942.8,3941.8,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1734305693642,0.2537,3942.7,3941.8,3.46155]
["bitfinex-derivatives","ETHF0:USTF0",1734305693939,3.2078,3942.8,3941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305694145,3.2078,3942.8,3942.0,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1734305694346,4.04708,3943.0,3942.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734305694347,3.7934,3943.0,3942.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1734305694546,3.7934,3943.0,3941.9,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1734305694839,3.7934,3943.0,3942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305695045,3.2078,3943.3,3942.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305695238,3.2078,3943.3,3942.7,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305695636,3.2078,3943.3,3942.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305696039,3.2078,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305696336,3.2078,3943.3,3942.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734305696646,3.2078,3943.3,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305696647,3.46146,3943.3,3942.6,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1734305696946,3.2078,3943.3,3942.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1734305697443,0.25364,3943.6,3942.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1734305697638,1.8782,3943.9,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305698038,3.2078,3944.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305698242,3.2078,3944.3,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305698444,3.2078,3944.3,3943.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734305698638,3.2078,3944.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305698838,0.25362,3944.0,3943.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734305699149,3.2078,3944.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305699344,0.25363,3943.9,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305699650,3.2078,3944.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305699945,0.25361,3944.1,3943.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1734305700344,3.2078,3944.3,3943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305700540,3.2078,3943.8,3943.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305700738,1.8319,3944.8,3943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305700942,1.8319,3944.8,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305701143,3.2078,3945.0,3944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305701439,3.2078,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305701651,3.2078,3945.5,3944.7,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1734305701845,3.2078,3945.5,3944.9,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305702046,3.2078,3945.5,3945.0,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305702345,3.2078,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305702346,2.0429,3945.8,3944.8,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1734305702546,2.0429,3945.8,3944.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305702547,1.7894,3945.8,3944.9,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1734305702741,1.7894,3945.8,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305702944,1.7894,3945.8,3945.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305703141,1.7894,3945.8,3944.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305703341,0.25351,3945.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305703547,1.7894,3945.8,3945.2,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305703742,1.7894,3945.8,3945.3,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734305703946,3.2078,3945.9,3944.8,2.43588823]
["bitfinex-derivatives","ETHF0:USTF0",1734305704140,1.7971,3946.5,3945.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305704350,3.2078,3946.3,3945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305704548,3.2078,3946.7,3946.0,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305704743,3.2078,3946.7,3945.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305705547,0.25348,3946.2,3945.2,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305705850,3.2078,3945.9,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305706149,3.2078,3945.5,3944.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305706344,3.2078,3946.4,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305706851,3.2078,3946.2,3944.9,45.2878]
["bitfinex-derivatives","ETHF0:USTF0",1734305707148,3.2078,3945.8,3944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305707349,3.2078,3945.8,3945.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305707548,3.2078,3945.8,3945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305707756,3.2078,3946.8,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305707948,0.25347,3946.4,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305708147,3.2078,3946.2,3945.6,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305708348,3.2078,3946.2,3945.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305708548,3.2078,3946.2,3945.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305708744,3.2078,3946.2,3945.5,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305709247,3.2078,3946.2,3945.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305709445,3.2078,3946.2,3945.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1734305709849,3.2078,3946.6,3946.0,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305710057,3.7837,3947.1,3946.0,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1734305710058,1.8442,3947.1,3946.1,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734305710359,1.8442,3947.1,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305710360,3.2078,3946.4,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305710553,3.2078,3946.4,3945.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305710858,3.2078,3947.2,3946.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305711152,3.2078,3947.2,3945.7,8.84157]
["bitfinex-derivatives","ETHF0:USTF0",1734305711153,3.2078,3947.2,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305711454,1.9156,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305711455,0.2534,3947.4,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305711661,0.2534,3947.4,3946.6,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305711853,5.1234,3947.6,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305712060,0.25342,3947.2,3946.5,3.46126]
["bitfinex-derivatives","ETHF0:USTF0",1734305712253,0.25343,3947.0,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305712550,1.9156,3947.6,3946.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305712751,2.16899,3947.6,3946.8,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305712961,3.2078,3947.5,3946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305713146,3.2078,3947.5,3945.7,0.25849804]
["bitfinex-derivatives","ETHF0:USTF0",1734305713147,3.2078,3947.1,3945.7,0.25849804]
["bitfinex-derivatives","ETHF0:USTF0",1734305713352,3.2078,3946.7,3945.7,0.25849804]
["bitfinex-derivatives","ETHF0:USTF0",1734305713551,3.2078,3946.7,3944.8,3.71288823]
["bitfinex-derivatives","ETHF0:USTF0",1734305713552,3.2078,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305713754,3.2078,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305713953,0.25348,3946.1,3945.2,3.46134]
["bitfinex-derivatives","ETHF0:USTF0",1734305714160,3.4613,3945.9,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305714455,3.2078,3946.3,3945.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305714851,3.2078,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305715149,3.2078,3946.3,3945.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305715348,3.2078,3946.3,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305715566,1.832,3946.6,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305715567,3.2078,3945.8,3945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305715752,1.832,3946.6,3944.2,2.43588823]
["bitfinex-derivatives","ETHF0:USTF0",1734305715753,3.2078,3945.3,3944.2,2.43588823]
["bitfinex-derivatives","ETHF0:USTF0",1734305715954,3.2078,3946.0,3945.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1734305716155,3.2078,3946.4,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305716660,0.25348,3946.3,3945.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1734305716955,3.2078,3946.4,3945.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305717161,3.2078,3946.4,3945.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305717358,3.2078,3946.4,3945.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1734305717552,3.2078,3946.4,3945.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305717553,3.46127,3946.4,3945.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1734305717760,1.9602,3947.1,3946.2,2.43588823]
["bitfinex-derivatives","ETHF0:USTF0",1734305717958,1.9602,3947.1,3947.0,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305718157,3.6633,3947.6,3946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305718355,3.6633,3947.6,3946.5,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734305718356,3.46121,3947.5,3946.5,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1734305718562,1.8542,3947.6,3947.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734305718754,3.2078,3947.9,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305718956,3.2078,3948.0,3947.9,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305719161,3.2078,3948.0,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305719663,3.6633,3948.4,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305719861,3.6633,3948.4,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305719862,1.8542,3948.4,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305720157,1.8542,3948.4,3948.2,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305720365,3.2078,3948.8,3948.4,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305720556,3.2078,3948.8,3947.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305720759,3.2078,3948.8,3948.5,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305720960,3.2078,3948.8,3948.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305721168,3.2078,3948.8,3948.0,2.43588823]
["bitfinex-derivatives","ETHF0:USTF0",1734305721363,3.2078,3949.9,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305721565,3.2078,3949.5,3949.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305721964,3.2078,3949.5,3948.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1734305722157,3.2078,3949.5,3948.3,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1734305722363,3.2078,3949.5,3948.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305722663,3.2078,3949.5,3948.3,9.4838]
["bitfinex-derivatives","ETHF0:USTF0",1734305722967,3.2078,3948.7,3947.9,41.05338]
["bitfinex-derivatives","ETHF0:USTF0",1734305723265,3.8423,3949.4,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305723465,3.8423,3949.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305723664,3.8423,3949.4,3949.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305723859,3.8423,3949.4,3948.8,41.05332]
["bitfinex-derivatives","ETHF0:USTF0",1734305724062,7.0501,3949.4,3948.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305725065,3.2078,3949.4,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305725471,0.25322,3950.4,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305725472,3.2078,3949.9,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305725968,3.2078,3949.9,3949.4,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305726175,3.2078,3951.1,3949.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305726368,3.46098,3951.1,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305726562,3.2078,3950.7,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305726867,3.2078,3950.7,3949.8,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734305727065,3.2078,3950.7,3949.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734305727370,3.2078,3950.7,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305727571,3.2078,3950.7,3950.4,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305727876,3.2078,3950.7,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305728071,3.2078,3950.7,3949.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305728273,3.2078,3950.7,3950.1,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305728471,3.2078,3950.7,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305728672,3.2078,3950.7,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305728870,3.2078,3950.7,3949.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305729075,3.2078,3950.7,3950.1,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305729380,3.2078,3950.7,3949.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305730174,3.2078,3950.7,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305730372,3.2078,3950.6,3949.6,0.4537085]
["bitfinex-derivatives","ETHF0:USTF0",1734305730569,3.2078,3950.6,3949.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305730767,3.46101,3950.6,3949.5,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305730977,3.2078,3950.6,3949.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734305731171,3.2078,3950.0,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305731378,0.25321,3950.5,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305731572,3.2078,3950.2,3949.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305731878,3.2078,3950.2,3949.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305732076,3.2078,3950.2,3949.3,44.26108]
["bitfinex-derivatives","ETHF0:USTF0",1734305732278,3.2078,3950.2,3949.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305732483,3.2078,3950.9,3949.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305732681,3.2078,3950.9,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305733182,3.2078,3950.9,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305733378,3.2078,3950.9,3949.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305733379,3.2078,3950.5,3949.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305733579,3.2078,3950.5,3949.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305734280,3.2078,3950.5,3950.1,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305734585,2.09417,3951.2,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305734586,3.2078,3950.9,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305734878,0.25313,3951.8,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305735084,3.2078,3951.4,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305735281,3.2078,3951.4,3950.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305735486,3.2078,3951.4,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305735674,3.2078,3951.4,3950.4,2.43588823]
["bitfinex-derivatives","ETHF0:USTF0",1734305735881,3.2078,3951.4,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305736085,3.2078,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305736387,3.2078,3951.4,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305736686,3.2078,3951.4,3950.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1734305736687,3.2078,3951.4,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305736886,3.2078,3950.9,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305737189,3.2078,3950.9,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305737381,3.2078,3951.4,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305737580,3.2078,3951.4,3951.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305738084,3.2078,3951.4,3950.1,0.63309]
["bitfinex-derivatives","ETHF0:USTF0",1734305738085,3.7588,3951.7,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305738881,3.7588,3951.7,3951.1,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734305739181,3.7588,3951.7,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305739386,3.7588,3951.7,3951.1,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734305739581,3.7588,3951.7,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305739891,3.7588,3951.7,3951.3,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305739892,1.8454,3951.7,3951.3,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305740078,1.8454,3951.7,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305740890,1.8454,3951.7,3951.3,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305741084,1.8454,3951.7,3951.4,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305741592,1.8712,3952.0,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305741985,1.8712,3952.0,3951.6,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734305742285,1.8712,3952.0,3951.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734305742481,1.8712,3952.0,3951.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305742689,3.2078,3952.2,3951.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734305742989,3.2078,3952.2,3951.8,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734305743285,3.2078,3952.2,3951.2,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1734305743489,3.2078,3952.2,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305743685,1.7741,3952.8,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305743686,3.2078,3952.6,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305743885,3.2078,3952.2,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305744079,3.2078,3952.2,3950.9,0.2001963]
["bitfinex-derivatives","ETHF0:USTF0",1734305744080,0.25312,3952.0,3951.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305744279,0.25312,3952.0,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305744280,3.2078,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305744484,3.2078,3951.6,3951.2,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305744683,3.2078,3951.6,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305744890,3.2078,3951.6,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305744891,1.9973,3951.5,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305745184,3.2078,3951.1,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305745584,3.2078,3951.1,3950.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305745789,3.2078,3951.1,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305745988,3.2078,3951.1,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305746191,0.2532,3950.6,3950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305746491,3.2078,3950.7,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305746492,0.25322,3950.3,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305746686,3.2078,3950.1,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305746887,3.2078,3950.1,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305747081,1.9973,3950.2,3950.0,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305747388,1.9973,3950.2,3949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305747389,1.9973,3950.2,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305747599,1.9519,3950.4,3950.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305747786,3.48737186,3951.9,3950.1,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305747787,3.2078,3951.1,3950.1,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305748291,3.2078,3950.7,3950.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305748588,3.2078,3950.7,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305748791,3.2078,3950.7,3950.4,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305748993,3.2078,3950.7,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305749188,3.2078,3950.7,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305749494,1.9142,3951.3,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305749495,3.2078,3951.2,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305749980,1.9142,3951.3,3949.6,3.04742043]
["bitfinex-derivatives","ETHF0:USTF0",1734305749981,0.2532,3950.7,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305750184,3.2078,3950.8,3949.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734305750394,3.2078,3950.0,3949.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1734305750587,3.2078,3950.0,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305750789,3.2078,3950.4,3949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305750990,3.2078,3950.4,3950.0,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305751496,3.2078,3950.3,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305751691,3.2078,3950.3,3949.8,0.63314]
["bitfinex-derivatives","ETHF0:USTF0",1734305751692,3.2078,3950.9,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305751991,3.2078,3950.9,3949.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305752194,3.2078,3950.9,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305752490,3.2078,3950.9,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305752693,3.2078,3950.9,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305752893,3.2078,3950.9,3950.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305753095,3.9739,3951.2,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305754795,3.2078,3950.9,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305755596,3.2078,3950.9,3949.9,0.20319534]
["bitfinex-derivatives","ETHF0:USTF0",1734305755597,3.2078,3950.9,3950.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305755802,3.2078,3950.9,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305755998,3.2078,3950.9,3950.3,41.05322]
["bitfinex-derivatives","ETHF0:USTF0",1734305756196,3.2078,3950.9,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305756399,3.2078,3950.9,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305756700,3.2078,3950.9,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305757098,3.2078,3950.9,3950.3,41.05322]
["bitfinex-derivatives","ETHF0:USTF0",1734305757298,3.2078,3950.9,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305757494,3.2078,3950.9,3950.4,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305757693,3.2078,3950.9,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305758496,3.9739,3951.2,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305758701,3.2078,3950.8,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305758999,3.2078,3950.8,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305759197,7.1817,3951.2,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305759402,3.9739,3951.2,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305759606,3.2078,3950.9,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305759800,3.2078,3950.9,3950.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305760097,3.9739,3951.2,3951.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305760098,1.9923,3951.2,3951.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305760295,1.9142,3951.3,3951.2,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305760791,1.9142,3951.3,3951.2,41.05316]
["bitfinex-derivatives","ETHF0:USTF0",1734305761501,1.9142,3951.3,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305761698,5.122,3951.3,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305762201,1.9142,3951.3,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305762503,1.9142,3951.3,3951.2,41.05316]
["bitfinex-derivatives","ETHF0:USTF0",1734305763999,3.2078,3951.7,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305764600,3.2078,3951.7,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305764893,3.2078,3951.7,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305765301,3.2078,3951.7,3951.2,41.05316]
["bitfinex-derivatives","ETHF0:USTF0",1734305766499,3.2078,3951.7,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305766704,5.43731507,3951.7,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305766902,5.18418507,3951.7,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305767100,3.46096,3951.3,3950.3,3.46102]
["bitfinex-derivatives","ETHF0:USTF0",1734305767404,1.97638507,3951.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305767600,1.97638507,3951.3,3950.7,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305767904,0.25319,3950.8,3950.0,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305768104,3.2078,3950.5,3950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305768399,3.2078,3950.5,3950.1,41.05323]
["bitfinex-derivatives","ETHF0:USTF0",1734305768899,3.2078,3950.5,3950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305769102,5.18418507,3950.5,3950.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305769305,0.25324,3950.1,3949.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305769498,3.2078,3949.6,3948.6,4.10597186]
["bitfinex-derivatives","ETHF0:USTF0",1734305769704,3.2078,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305770106,5.19335099,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305770307,3.46109,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305770503,5.44679909,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305770707,3.46109,3949.2,3949.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305770909,3.2078,3949.2,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305771111,3.2078,3948.6,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305771310,1.98641624,3948.5,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305771504,5.19421624,3948.6,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305771704,1.98641624,3948.6,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305771903,3.95277014,3949.0,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305771904,1.98641624,3949.0,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305772210,3.2078,3949.1,3948.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305772411,3.2078,3949.1,3948.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305772898,3.2078,3948.7,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305773105,3.46113,3948.7,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305773413,5.19421624,3948.7,3948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305773610,0.25334,3948.4,3947.3,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305773905,0.25334,3948.4,3946.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1734305773906,3.2078,3947.8,3946.7,2.10784709]
["bitfinex-derivatives","ETHF0:USTF0",1734305774111,1.98641624,3948.0,3947.7,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305774314,3.2078,3948.2,3948.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305774613,3.2078,3948.2,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305774818,3.2078,3947.8,3947.2,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305775001,3.2078,3947.8,3946.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305775308,3.2078,3947.4,3946.8,3.46125]
["bitfinex-derivatives","ETHF0:USTF0",1734305775507,3.2078,3947.4,3946.7,2.10784709]
["bitfinex-derivatives","ETHF0:USTF0",1734305775508,3.2078,3947.4,3946.7,0.19784709]
["bitfinex-derivatives","ETHF0:USTF0",1734305775711,3.2078,3947.4,3946.8,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305776306,3.2078,3947.4,3946.6,41.00363574]
["bitfinex-derivatives","ETHF0:USTF0",1734305776508,3.2078,3947.4,3947.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305776812,3.2078,3947.4,3946.7,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305777013,3.2078,3947.4,3947.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305777307,3.2078,3947.8,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305777505,3.2078,3947.8,3947.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305778003,3.2078,3947.8,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305778004,3.2078,3947.8,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305778200,1.8942,3948.2,3947.2,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305778201,3.2078,3948.2,3947.2,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305778409,3.2078,3948.7,3947.7,5.42317186]
["bitfinex-derivatives","ETHF0:USTF0",1734305778611,3.2078,3948.7,3948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305779311,3.2078,3948.7,3948.6,41.05333]
["bitfinex-derivatives","ETHF0:USTF0",1734305779607,3.2078,3949.0,3948.7,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305779809,3.2078,3949.0,3947.7,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305779810,0.25335,3948.3,3947.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734305780015,3.2078,3948.2,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305780209,3.2078,3948.2,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305780407,3.2078,3948.2,3947.6,41.05339]
["bitfinex-derivatives","ETHF0:USTF0",1734305780609,1.8742,3948.1,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305781406,1.8742,3948.1,3947.6,41.05339]
["bitfinex-derivatives","ETHF0:USTF0",1734305781606,3.2078,3948.8,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305781816,3.2078,3948.8,3948.2,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305782114,3.2078,3948.8,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305782318,3.2078,3948.8,3948.2,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305782712,3.2078,3948.8,3947.7,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1734305782911,3.2078,3948.8,3947.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305783110,6.945,3949.2,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305783409,0.2533,3949.1,3948.1,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734305783615,3.2078,3948.6,3948.0,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734305783810,3.2078,3948.6,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305783811,3.2078,3948.6,3947.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734305784411,3.2078,3948.6,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305784412,3.2078,3948.2,3947.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305784818,3.2078,3948.6,3948.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305785414,3.2078,3948.6,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305785619,3.2078,3948.6,3947.7,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1734305785917,3.2078,3949.0,3948.9,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305786415,3.2078,3949.0,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305787014,3.2078,3949.0,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305787318,3.2078,3949.0,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305787319,3.46111,3949.0,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305787515,3.9129,3948.9,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305787716,3.2078,3948.6,3947.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1734305787912,3.2078,3948.6,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305788115,3.2078,3948.6,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305788415,3.2078,3948.6,3947.7,41.43348]
["bitfinex-derivatives","ETHF0:USTF0",1734305788719,3.2078,3948.6,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305788917,3.46113,3948.6,3947.9,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305789122,3.2078,3948.6,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305789319,3.2078,3948.2,3947.9,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305789722,3.2078,3948.2,3947.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734305789914,3.2078,3948.2,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305790814,3.2078,3948.2,3948.1,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1734305791313,3.2078,3948.8,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305791512,3.2078,3948.8,3947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305791721,3.2078,3948.8,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305791923,3.2078,3948.8,3948.4,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305792121,3.2078,3948.8,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305792324,5.858,3948.9,3947.9,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1734305792526,5.858,3948.9,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305792723,1.9041,3948.9,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305793125,3.2078,3949.2,3947.9,6.05662186]
["bitfinex-derivatives","ETHF0:USTF0",1734305793323,3.2078,3949.2,3948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305793619,3.2078,3949.2,3949.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305793928,3.2078,3949.2,3948.1,0.63342]
["bitfinex-derivatives","ETHF0:USTF0",1734305794125,3.2078,3949.2,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305794330,3.2078,3949.2,3948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305794622,3.2078,3948.8,3948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305794821,0.25333,3948.7,3948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305795014,3.2078,3948.8,3948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305795015,3.2078,3948.2,3948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305795217,3.2078,3948.2,3947.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1734305795420,2.16287,3948.1,3947.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305795622,1.9095,3948.1,3947.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734305796125,1.9095,3948.1,3947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305796320,1.9095,3948.1,3947.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305797018,1.9095,3948.1,3947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305797019,1.9095,3948.1,3947.8,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734305797217,1.9095,3948.1,3947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305797421,3.2078,3948.2,3947.4,43.01537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305797623,5.2379,3948.6,3948.0,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305797822,5.2379,3948.6,3947.9,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305798022,5.2379,3948.6,3947.6,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1734305798224,5.2379,3948.6,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305798828,5.2379,3948.6,3948.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305799428,5.2379,3948.6,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305799630,5.2379,3948.6,3948.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305799830,5.2379,3948.6,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305800230,3.2078,3948.6,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305800628,3.2078,3949.0,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305800827,3.2078,3949.0,3948.9,41.05332]
["bitfinex-derivatives","ETHF0:USTF0",1734305801033,3.8697,3949.6,3949.3,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305801433,3.8697,3949.6,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305801636,3.2078,3949.5,3948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305801844,3.2078,3949.5,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305802233,3.2078,3949.5,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305802532,3.2078,3949.5,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305802834,3.8697,3949.6,3949.5,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305803031,3.2078,3950.0,3948.9,43.64866186]
["bitfinex-derivatives","ETHF0:USTF0",1734305803238,3.9317,3950.5,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305803728,3.9317,3950.5,3950.1,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305804322,3.2078,3950.2,3949.7,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734305804523,3.2078,3950.2,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305804725,3.2078,3950.2,3949.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1734305804932,3.2078,3950.2,3949.8,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734305805332,3.2078,3950.2,3949.3,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1734305805529,3.2078,3950.2,3950.1,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1734305805730,3.2078,3950.2,3949.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305806037,3.9317,3950.5,3949.2,1.4663098]
["bitfinex-derivatives","ETHF0:USTF0",1734305806240,3.9317,3950.5,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305806435,3.9317,3950.5,3949.9,41.05325]
["bitfinex-derivatives","ETHF0:USTF0",1734305806730,3.2078,3950.2,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305807039,3.2078,3950.2,3949.9,41.05325]
["bitfinex-derivatives","ETHF0:USTF0",1734305808135,3.2078,3950.2,3949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305808832,3.2078,3950.2,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305809032,3.2078,3949.4,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305809233,3.2078,3949.4,3948.7,0.19911007]
["bitfinex-derivatives","ETHF0:USTF0",1734305809439,3.9119,3949.3,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305809636,3.9119,3949.3,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305810037,3.9119,3949.3,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305810234,1.9987,3949.3,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305810634,1.9987,3949.3,3949.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305811637,1.9987,3949.3,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305811842,1.9987,3949.3,3949.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305812035,1.9987,3949.3,3948.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305812236,1.9987,3949.3,3948.5,40.99766681]
["bitfinex-derivatives","ETHF0:USTF0",1734305812744,1.9987,3949.3,3948.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305813039,3.98511624,3949.3,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305813242,3.2078,3949.2,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305813440,1.98641624,3949.1,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305813641,0.25332,3948.9,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305813846,5.19421624,3948.6,3947.6,0.20285597]
["bitfinex-derivatives","ETHF0:USTF0",1734305814031,3.2078,3947.8,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305814237,3.2078,3947.8,3947.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305814536,5.19421624,3947.8,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305814931,5.19421624,3947.8,3947.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305815438,5.19421624,3947.8,3947.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305815640,5.19421624,3947.8,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305815844,5.19421624,3947.8,3947.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305816041,3.2078,3947.4,3947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305816440,3.2078,3947.4,3947.2,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305817135,3.2078,3947.4,3947.3,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1734305817341,1.98641624,3947.8,3947.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1734305817538,1.98641624,3947.9,3947.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1734305817739,1.98641624,3947.9,3947.3,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305817933,2.30998,3948.0,3947.3,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305817934,5.19421624,3947.8,3947.3,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305818136,1.98641624,3948.3,3948.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305818452,5.01122436,3948.5,3947.5,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1734305818453,1.98641624,3948.5,3947.5,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1734305818640,1.04381625,3948.8,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305818946,3.8719,3949.1,3948.9,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305819142,1.8657,3949.1,3949.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305819335,2.0316,3949.3,3949.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305819534,2.0316,3949.3,3949.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305819934,2.0316,3949.3,3949.2,41.0533]
["bitfinex-derivatives","ETHF0:USTF0",1734305820639,3.2078,3949.4,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305820841,3.2078,3949.4,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305820842,1.8657,3949.6,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305821039,1.8657,3949.6,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305821243,6.18742436,3949.9,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305821448,3.2078,3949.9,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305821642,3.2078,3949.9,3949.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305821950,3.2078,3949.9,3949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305821951,2.21537186,3949.7,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305822147,3.2078,3949.1,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305822346,3.2078,3949.1,3948.6,41.05333]
["bitfinex-derivatives","ETHF0:USTF0",1734305822552,6.1845238,3949.1,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305822751,2.9767238,3949.3,3948.7,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305823047,2.9767238,3949.3,3948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305823252,6.1845238,3949.5,3948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305823446,6.1845238,3949.5,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305823447,3.2078,3949.5,3949.3,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305823848,3.2078,3949.5,3948.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305824048,3.2078,3949.5,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305824241,3.2078,3949.5,3948.5,5.42317186]
["bitfinex-derivatives","ETHF0:USTF0",1734305824447,3.2078,3949.5,3949.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305824648,3.2078,3949.5,3948.5,5.42317186]
["bitfinex-derivatives","ETHF0:USTF0",1734305824649,2.9767238,3949.4,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305824947,3.2078,3949.5,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305824948,6.1845238,3949.5,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305825152,6.18486091,3949.5,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305825451,2.97706091,3949.4,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305826150,3.2078,3949.5,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305826340,2.97706091,3949.9,3949.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305826751,2.97706091,3949.9,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305826947,2.97706091,3949.9,3949.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305827152,2.97706091,3949.9,3949.7,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734305827356,5.03526091,3950.0,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305827548,2.97706091,3950.3,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305827750,8.18846091,3950.6,3949.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305828052,3.2078,3950.2,3949.5,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305828244,3.2078,3949.8,3948.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1734305828441,3.2078,3949.4,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305828658,3.2078,3949.4,3948.4,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305828845,3.2078,3949.4,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305829051,6.18486091,3949.4,3949.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305829248,6.18486091,3949.4,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305829249,3.46108,3949.4,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305829544,5.24545091,3949.3,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305829855,3.2078,3948.9,3948.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305830150,3.2078,3948.9,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305830151,3.46112,3948.9,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305830350,6.18486091,3948.9,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305830545,2.97706091,3948.7,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305830744,2.0451,3948.6,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305830949,3.9349,3948.6,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305831344,4.18824,3948.6,3948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305831541,0.25338,3948.0,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305831751,0.25338,3948.0,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305831752,3.2078,3947.6,3947.2,0.20043079]
["bitfinex-derivatives","ETHF0:USTF0",1734305831950,2.0451,3947.5,3947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305832144,2.0451,3947.5,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305832345,3.2078,3947.1,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305832752,3.2078,3947.1,3946.8,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1734305832954,3.2078,3947.1,3946.5,0.25347]
["bitfinex-derivatives","ETHF0:USTF0",1734305833346,3.2078,3947.1,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305833547,3.2078,3947.1,3946.4,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1734305833750,10.2018895,3947.5,3946.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305833946,10.2018895,3947.5,3946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305834456,7.2237,3947.5,3946.9,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1734305834843,5.2529,3947.5,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305835049,5.2529,3947.5,3946.6,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1734305835254,5.2529,3947.5,3946.5,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305835551,5.2529,3947.5,3947.1,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1734305835943,5.2529,3947.5,3946.5,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305835944,5.2529,3947.5,3947.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305836150,5.2529,3947.5,3947.3,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1734305836349,5.2529,3947.5,3946.5,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305836551,3.2078,3947.9,3947.0,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305836752,8.2191895,3948.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305836949,5.241,3948.4,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305837152,5.241,3948.4,3948.1,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1734305837456,6.1859895,3948.8,3947.9,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1734305837652,3.2078,3948.8,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305838055,3.2078,3948.8,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305838056,3.2078,3948.8,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305838251,2.9781895,3949.4,3948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305838561,3.9553,3949.5,3949.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305839054,3.9553,3949.5,3948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305839249,3.9553,3949.5,3949.2,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1734305839559,3.9553,3949.5,3949.4,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305839756,2.9781895,3949.9,3949.5,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1734305840057,2.9781895,3949.9,3948.9,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305840254,2.9781895,3950.0,3948.8,0.63331]
["bitfinex-derivatives","ETHF0:USTF0",1734305840457,3.2078,3949.4,3948.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734305840655,3.2078,3949.4,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305841160,1.9852,3949.3,3948.8,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305841453,1.9386,3949.2,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305841754,0.25331,3949.1,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305841959,3.2078,3948.9,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305842156,3.2078,3948.8,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305842549,3.2078,3948.8,3948.4,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305842755,3.2078,3948.8,3948.5,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305843156,3.2078,3948.8,3948.0,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305843359,3.2078,3948.8,3948.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305843559,3.2078,3948.8,3948.0,5.42317186]
["bitfinex-derivatives","ETHF0:USTF0",1734305843858,3.2078,3948.8,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305844159,3.2078,3948.8,3948.7,41.05333]
["bitfinex-derivatives","ETHF0:USTF0",1734305844355,1.8733,3949.1,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305844660,6.1859895,3949.7,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305845061,2.9781895,3949.6,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305845254,2.9781895,3949.6,3949.1,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1734305845451,2.9781895,3949.6,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305845655,2.9781895,3949.4,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305845857,3.2078,3949.2,3948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305846054,3.2078,3949.2,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305846055,6.1859895,3949.2,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305846268,6.29591,3949.1,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305846453,6.0426,3949.1,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305846656,2.0496,3949.1,3949.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1734305846874,3.2078,3949.6,3948.5,2.84873186]
["bitfinex-derivatives","ETHF0:USTF0",1734305847158,3.2078,3949.6,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305847159,3.2078,3949.6,3949.5,0.25328]
["bitfinex-derivatives","ETHF0:USTF0",1734305847554,2.0496,3950.0,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305847555,3.18813004,3950.0,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305847760,2.0672,3950.6,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305848062,3.2078,3950.9,3950.0,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305848364,6.1859895,3951.0,3950.0,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305848564,3.2078,3951.0,3950.0,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305849062,3.2078,3951.0,3950.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305849462,3.2078,3951.0,3950.0,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305849664,3.2078,3951.0,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305849864,6.1859895,3951.0,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305850060,2.9781895,3950.8,3949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305850258,3.2078,3950.2,3949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305850563,3.2078,3950.2,3949.2,3.41047971]
["bitfinex-derivatives","ETHF0:USTF0",1734305850752,3.2078,3950.2,3949.7,0.25326]
["bitfinex-derivatives","ETHF0:USTF0",1734305850958,3.2078,3950.2,3949.2,3.41047971]
["bitfinex-derivatives","ETHF0:USTF0",1734305851259,3.46109,3949.3,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305851457,3.2078,3949.3,3948.6,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1734305851653,3.2078,3949.3,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305851654,1.8927,3949.2,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305852055,1.8927,3949.2,3948.3,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1734305852256,1.8927,3949.2,3948.6,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1734305852456,1.8927,3949.2,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305852661,1.8927,3949.2,3948.7,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1734305853662,2.0392,3950.3,3949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305853864,6.98871934,3950.5,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305853865,3.2078,3950.5,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305854164,2.0479,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305854358,2.0479,3950.6,3950.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305854558,2.0479,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305854559,2.0479,3950.6,3950.2,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305854775,2.0479,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305854776,2.0479,3950.6,3950.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305855063,2.0479,3950.6,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305855265,2.0479,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305855458,2.0479,3950.6,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305855862,2.0479,3950.6,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305856063,2.0479,3950.6,3950.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305856265,2.0479,3950.6,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305856467,2.0479,3950.6,3950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305856660,2.0479,3950.6,3950.5,41.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734305856859,2.0479,3950.6,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305857565,2.0479,3950.6,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305857869,2.0479,3950.6,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305858067,2.0085,3950.9,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305858563,2.0085,3950.9,3950.6,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305858764,2.0085,3950.9,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305858965,1.8889,3951.3,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305858966,1.8889,3951.3,3951.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305859271,1.8889,3951.3,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305859969,3.2078,3951.1,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305861162,3.2078,3951.1,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305861363,3.2078,3951.1,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305861771,3.2078,3951.1,3950.5,41.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734305862067,1.8889,3951.3,3950.5,41.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734305862264,3.2078,3951.2,3950.5,41.05321]
["bitfinex-derivatives","ETHF0:USTF0",1734305862466,3.2078,3951.2,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305862868,3.2078,3951.2,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305863068,1.8889,3951.3,3950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305863269,0.01751,3951.6,3950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305863774,0.01751,3951.6,3950.9,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305864071,0.01751,3951.6,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305864072,0.01751,3951.6,3951.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305864465,0.01751,3951.6,3950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305864772,0.01751,3951.6,3950.9,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305865176,0.01751,3951.6,3951.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305865670,0.01751,3951.6,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305865875,2.21537186,3952.6,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305865876,3.2078,3952.7,3951.4,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305866072,3.2078,3952.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305866476,3.2078,3952.7,3952.0,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734305866974,3.2078,3952.7,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305867270,0.25311,3952.2,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305867676,3.2078,3952.3,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305867870,1.9859,3952.2,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305868070,1.9859,3952.2,3951.1,0.20175073]
["bitfinex-derivatives","ETHF0:USTF0",1734305868276,1.9859,3952.2,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305868277,0.25315,3951.5,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305868471,3.2078,3951.6,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305868775,3.2078,3951.3,3950.5,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1734305868970,2.0032,3951.4,3950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305869271,1.9859,3952.2,3950.9,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305869272,0.25312,3951.9,3950.9,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305869472,5.44481,3952.1,3951.0,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1734305869678,5.1917,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305869873,0.25313,3951.8,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305870173,0.25313,3951.9,3951.0,3.46098]
["bitfinex-derivatives","ETHF0:USTF0",1734305870476,0.25313,3951.9,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305870678,0.25313,3951.8,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305870873,0.25312,3952.0,3951.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305871070,0.25312,3952.0,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305871370,0.25312,3952.0,3951.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305871571,5.1917,3952.1,3951.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305871771,5.1917,3952.1,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305871772,0.25312,3952.0,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305871966,5.1917,3952.1,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305872171,0.25314,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305872375,5.1917,3952.1,3951.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305872572,5.1917,3952.1,3951.0,3.66622705]
["bitfinex-derivatives","ETHF0:USTF0",1734305872573,0.25313,3951.8,3951.0,3.66622705]
["bitfinex-derivatives","ETHF0:USTF0",1734305872771,0.25313,3951.8,3951.0,3.41304705]
["bitfinex-derivatives","ETHF0:USTF0",1734305872978,0.25313,3951.9,3951.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305873170,5.1917,3952.1,3951.0,0.20524705]
["bitfinex-derivatives","ETHF0:USTF0",1734305873171,3.2078,3951.7,3951.0,0.20524705]
["bitfinex-derivatives","ETHF0:USTF0",1734305873370,3.2078,3951.7,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305873371,0.25316,3951.5,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305873566,0.25317,3951.3,3950.6,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1734305873774,0.25319,3951.0,3950.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1734305873969,3.2078,3951.3,3950.6,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1734305873970,0.25319,3950.9,3950.6,0.20460433]
["bitfinex-derivatives","ETHF0:USTF0",1734305874175,0.25319,3950.9,3950.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1734305874374,0.25321,3950.6,3949.9,0.25596983]
["bitfinex-derivatives","ETHF0:USTF0",1734305874767,0.25321,3950.6,3950.2,41.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1734305874968,0.25321,3950.7,3950.2,41.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1734305875375,1.9438,3950.8,3950.2,41.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1734305876270,1.9438,3950.8,3950.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305876478,0.25318,3951.0,3950.3,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305876677,0.25318,3951.1,3950.2,41.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1734305876889,0.2532,3950.7,3950.2,41.0021339]
["bitfinex-derivatives","ETHF0:USTF0",1734305877079,3.2078,3951.5,3951.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305877273,3.2078,3951.5,3950.6,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305877471,3.2078,3951.5,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305877680,0.25318,3951.1,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305877880,3.2078,3951.5,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305878081,3.2078,3951.1,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305878579,3.46098,3951.1,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305878975,3.2078,3951.1,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305879172,0.25319,3950.8,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305879380,3.2078,3951.1,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305879381,4.1203,3951.0,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305879581,3.2078,3951.1,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305880283,0.25319,3950.9,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305880475,0.25317,3951.2,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305880676,3.2078,3951.3,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305880876,0.25317,3951.2,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305881074,3.2078,3951.3,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305881372,2.0561,3951.7,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305881373,0.25315,3951.5,3950.9,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305881583,0.25315,3951.5,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305881584,2.0561,3951.7,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305881783,2.19693,3951.8,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305881987,1.9438,3951.8,3950.8,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1734305882286,0.25314,3951.7,3951.2,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305882483,1.9438,3951.8,3950.8,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1734305882484,1.9438,3951.8,3951.1,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305882783,4.0847,3952.4,3951.7,3.46094]
["bitfinex-derivatives","ETHF0:USTF0",1734305883089,4.0847,3952.4,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305883482,1.923,3952.5,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305883483,2.17609,3952.5,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305883684,0.2531,3952.3,3951.8,43.08443]
["bitfinex-derivatives","ETHF0:USTF0",1734305883886,1.923,3952.5,3951.8,43.08443]
["bitfinex-derivatives","ETHF0:USTF0",1734305884074,1.923,3952.5,3951.8,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734305884279,0.25309,3952.4,3951.8,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734305884580,5.1308,3952.5,3951.8,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734305884780,0.25312,3951.9,3951.8,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734305885175,5.1308,3952.5,3951.8,42.8313]
["bitfinex-derivatives","ETHF0:USTF0",1734305885384,3.2078,3952.1,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305885580,3.2078,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305885780,3.9947,3952.0,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305886087,0.25319,3950.9,3950.1,43.26861186]
["bitfinex-derivatives","ETHF0:USTF0",1734305886284,3.2078,3951.0,3950.1,43.26861186]
["bitfinex-derivatives","ETHF0:USTF0",1734305886285,3.2078,3951.0,3950.1,43.01537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305886482,3.2078,3951.0,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305886787,3.46095,3951.5,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305886976,3.2078,3951.5,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305887182,3.2078,3951.5,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305887378,3.2078,3951.5,3950.9,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305887583,0.25315,3951.5,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305887782,0.25313,3951.8,3951.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305887988,7.2025,3952.0,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305888282,0.25313,3951.9,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305888488,7.2025,3952.0,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305888489,0.25316,3951.3,3950.4,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1734305888690,3.2078,3951.6,3950.6,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305888881,3.95503512,3952.3,3951.4,3.46095]
["bitfinex-derivatives","ETHF0:USTF0",1734305888882,3.2078,3952.3,3951.4,3.46095]
["bitfinex-derivatives","ETHF0:USTF0",1734305889082,3.2078,3952.3,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305889483,0.25311,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305889779,2.0586,3952.2,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305889986,2.31171,3952.2,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305890286,2.0586,3952.2,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305890590,2.0586,3952.2,3951.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305890889,2.0586,3952.2,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305891190,2.0586,3952.2,3951.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1734305891191,2.0586,3952.2,3951.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305891390,0.25311,3952.1,3951.4,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305891685,0.25311,3952.1,3951.4,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305891885,2.31171,3952.2,3951.4,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1734305892190,2.0586,3952.2,3951.2,2.07330967]
["bitfinex-derivatives","ETHF0:USTF0",1734305892685,3.2078,3951.9,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305892890,3.2078,3951.9,3951.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1734305893191,3.2078,3951.5,3951.0,41.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734305893382,3.2078,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305893784,0.25317,3951.3,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305893983,0.25317,3951.2,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305894288,3.2078,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305894686,0.25316,3951.4,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305894989,0.25317,3951.3,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305895185,3.2078,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305895592,3.2078,3951.5,3951.0,41.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734305895890,3.46095,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305896191,0.25316,3951.4,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305896490,3.2078,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305896680,3.2078,3951.5,3951.0,41.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734305896885,3.46095,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305897385,3.46095,3951.5,3951.0,41.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734305897386,3.2078,3951.5,3951.0,41.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734305898295,3.2078,3951.5,3951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305898584,3.2078,3951.5,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305898585,3.2078,3951.1,3950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305898797,3.2078,3951.1,3949.7,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305898798,3.2078,3950.7,3949.7,2.21537186]
["bitfinex-derivatives","ETHF0:USTF0",1734305898992,1.9496,3950.6,3949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305899190,3.8105,3950.6,3949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305899403,3.2078,3950.4,3949.9,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1734305899585,3.2078,3950.4,3949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305899586,3.2078,3950.0,3949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305899888,1.8699,3949.9,3949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305900988,4.96120634,3950.4,3950.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305900989,3.97038549,3950.4,3950.3,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1734305901186,3.60329398,3950.6,3950.5,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1734305901488,3.2078,3951.2,3950.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305901886,3.2078,3951.2,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305902890,8.16900634,3951.2,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305903195,3.2078,3951.2,3951.1,41.05318]
["bitfinex-derivatives","ETHF0:USTF0",1734305903691,1.8699,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305904487,6.83110634,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305904687,3.2078,3951.2,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305905496,1.8699,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305905995,4.96120634,3951.3,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305906393,1.8699,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305906394,6.83110634,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305906900,1.8699,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305907296,6.83110634,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305907993,1.8699,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305909296,1.8699,3951.4,3951.1,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734305909493,1.8699,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305910197,8.16900634,3951.2,3950.4,0.20209848]
["bitfinex-derivatives","ETHF0:USTF0",1734305910392,8.16900634,3951.2,3950.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1734305910587,8.16900634,3951.2,3950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305910588,3.2078,3951.2,3951.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305910896,3.2078,3951.2,3950.8,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305911291,3.2078,3951.2,3950.7,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1734305911494,3.2078,3951.2,3950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305911689,3.2078,3951.2,3950.9,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1734305912293,3.2078,3951.2,3951.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305912597,3.2078,3951.2,3951.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305913792,6.18778678,3951.2,3951.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1734305914197,2.97998678,3951.3,3950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305914498,0.25617834,3952.5,3951.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305914499,2.97998678,3951.6,3951.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305914698,2.97998678,3951.7,3951.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734305914891,2.97998678,3951.7,3951.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1734305914892,2.97998678,3951.7,3951.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734305915098,2.97998678,3951.7,3951.6,41.05314]
["bitfinex-derivatives","ETHF0:USTF0",1734305915703,2.97941638,3951.9,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305915903,2.47441638,3952.0,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305916194,4.96120634,3952.5,3952.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734305916394,3.2078,3952.6,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305916395,8.16900634,3952.6,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305916595,8.16900634,3952.6,3952.0,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305916803,0.25309,3952.5,3951.8,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734305917094,4.96120634,3952.5,3951.8,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305917396,8.16900634,3952.6,3952.0,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734305917589,8.16900634,3952.6,3951.7,5.62183216]
["bitfinex-derivatives","ETHF0:USTF0",1734305917794,3.2078,3952.6,3951.7,5.62183216]
["bitfinex-derivatives","ETHF0:USTF0",1734305918200,3.2078,3952.6,3952.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734305918397,3.2078,3952.6,3951.7,5.62183216]
["bitfinex-derivatives","ETHF0:USTF0",1734305918601,3.2078,3952.6,3951.7,0.4517903]
["bitfinex-derivatives","ETHF0:USTF0",1734305918602,5.21429634,3952.5,3951.7,0.4517903]
["bitfinex-derivatives","ETHF0:USTF0",1734305918799,8.16900634,3952.6,3951.7,0.1986603]
["bitfinex-derivatives","ETHF0:USTF0",1734305919012,3.2078,3952.6,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305919197,3.2078,3952.6,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305919499,3.2078,3952.6,3952.0,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305919705,3.2078,3952.6,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305919897,3.2078,3952.6,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305919898,3.2078,3952.6,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734305920092,3.2078,3952.6,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305920391,3.2078,3952.6,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305920596,3.2078,3952.6,3951.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1734305920597,0.2531,3952.3,3951.7,0.19755662]
["bitfinex-derivatives","ETHF0:USTF0",1734305920800,3.2078,3952.1,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305920999,3.2078,3952.1,3951.3,3.40995563]
["bitfinex-derivatives","ETHF0:USTF0",1734305921194,1.9972,3952.0,3951.3,3.40995563]
["bitfinex-derivatives","ETHF0:USTF0",1734305921391,0.25314,3951.8,3951.3,3.40995563]
["bitfinex-derivatives","ETHF0:USTF0",1734305921603,4.96120634,3952.0,3951.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734305921789,4.96120634,3952.0,3951.3,3.40995563]
["bitfinex-derivatives","ETHF0:USTF0",1734305921790,3.2078,3952.1,3951.3,3.40995563]
["bitfinex-derivatives","ETHF0:USTF0",1734305922699,3.2078,3952.1,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305923100,3.2078,3952.1,3952.0,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734305923296,1.9972,3952.7,3952.1,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734305923297,5.205,3952.7,3952.1,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734305923499,5.205,3952.7,3951.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1734305923704,5.205,3952.7,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734305924007,3.2078,3952.7,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734305924194,3.2078,3952.7,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734305924399,3.2078,3952.7,3952.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734305924599,3.2078,3952.7,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305924800,3.2078,3952.7,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734305927103,3.2078,3952.7,3952.6,41.05308]
["bitfinex-derivatives","ETHF0:USTF0",1734305928104,3.2078,3952.7,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305928308,3.2078,3952.7,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734305928503,3.2078,3952.7,3952.4,0.20567276]
["bitfinex-derivatives","ETHF0:USTF0",1734305928698,3.2078,3952.7,3951.6,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1734305928905,1.854,3952.9,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305929106,1.854,3952.9,3952.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734305930500,1.854,3952.9,3952.8,41.05307]
["bitfinex-derivatives","ETHF0:USTF0",1734305931507,1.9201,3953.0,3952.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734305932204,9.11492214,3953.3,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305932505,1.9406,3953.3,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305932707,5.1484,3953.3,3953.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305932906,1.9406,3953.3,3953.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305933105,1.9406,3953.3,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305933608,1.8966,3953.4,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305934004,1.8966,3953.4,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305934310,1.8966,3953.4,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305934608,1.8966,3953.4,3953.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305934810,1.8966,3953.4,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305935014,1.8966,3953.4,3952.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734305935511,1.8966,3953.4,3952.8,41.05306]
["bitfinex-derivatives","ETHF0:USTF0",1734305935711,1.8966,3953.4,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305936113,1.8966,3953.4,3952.7,0.19806624]
["bitfinex-derivatives","ETHF0:USTF0",1734305936114,1.8966,3953.4,3952.9,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305936307,1.8966,3953.4,3952.9,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305936505,1.8966,3953.4,3953.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305936705,3.2078,3953.7,3953.3,42.53782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305937106,3.2078,3953.7,3953.5,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734305937307,3.2078,3953.7,3953.3,42.53782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305937513,3.2078,3953.7,3953.4,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305938317,3.2078,3953.7,3953.3,40.99600842]
["bitfinex-derivatives","ETHF0:USTF0",1734305938813,1.97946357,3953.4,3953.3,0.19600842]
["bitfinex-derivatives","ETHF0:USTF0",1734305939013,1.97946357,3953.4,3952.9,1.99088737]
["bitfinex-derivatives","ETHF0:USTF0",1734305939311,1.97946357,3953.4,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305939509,3.2078,3953.2,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305939710,1.97946357,3953.1,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734305939909,1.97946357,3953.1,3952.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734305939910,1.97946357,3953.0,3952.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734305940114,1.97946357,3953.0,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305940510,1.97946357,3952.9,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305940709,1.97946357,3953.0,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305940904,3.2078,3952.8,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305941307,5.18726357,3952.8,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305941508,0.25308,3952.6,3952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305941909,3.2078,3952.8,3952.1,0.19651096]
["bitfinex-derivatives","ETHF0:USTF0",1734305942110,1.97973813,3952.2,3951.8,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305942613,6.01073813,3952.3,3952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305942810,4.031,3952.3,3952.2,1.99092737]
["bitfinex-derivatives","ETHF0:USTF0",1734305944928,2.0234,3952.3,3952.2,1.99092737]
["bitfinex-derivatives","ETHF0:USTF0",1734305945325,1.97973813,3952.6,3952.3,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734305945527,1.97973813,3952.7,3952.2,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305945730,7.22143813,3952.8,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734305945929,1.97973813,3952.7,3952.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734305946134,7.22143813,3952.8,3952.2,1.93885758]
["bitfinex-derivatives","ETHF0:USTF0",1734305946325,1.97973813,3952.7,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734305946731,1.97973813,3953.2,3952.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1734305947031,1.97973813,3953.2,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305947032,4.22418813,3953.1,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305947225,2.24445,3953.1,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305947432,3.2078,3953.3,3953.0,41.05305]
["bitfinex-derivatives","ETHF0:USTF0",1734305947633,3.2078,3953.3,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305947634,1.9814121,3953.3,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305947929,1.9814121,3953.2,3952.7,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305948129,1.9814121,3953.2,3953.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305948330,1.9814121,3953.2,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305948526,1.9814121,3953.2,3952.7,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305948527,1.9814121,3953.3,3952.7,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305948724,0.98304105,3953.5,3952.7,1.93801317]
["bitfinex-derivatives","ETHF0:USTF0",1734305948925,0.98304105,3953.5,3953.4,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305949125,0.98304105,3953.5,3953.2,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305949126,3.2078,3953.7,3953.6,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734305949335,3.2078,3953.7,3953.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305949630,3.2078,3953.7,3953.2,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305950026,3.2078,3953.7,3953.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734305950226,3.2078,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305950736,3.2078,3953.7,3953.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305951636,3.2078,3953.7,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305951829,3.2078,3953.7,3953.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305952328,3.2078,3953.7,3953.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734305952527,3.2078,3953.7,3953.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734305952936,3.2078,3953.7,3952.9,0.2035253]
["bitfinex-derivatives","ETHF0:USTF0",1734305953229,3.2078,3953.3,3952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305953433,3.9757,3953.2,3952.3,41.05309]
["bitfinex-derivatives","ETHF0:USTF0",1734305953830,7.94222214,3953.2,3952.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734305954032,3.9757,3953.2,3953.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305954335,3.9757,3953.2,3952.7,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305954336,3.2078,3953.3,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305954633,3.2078,3953.3,3953.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305955031,3.2078,3953.3,3952.5,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305955032,3.2078,3953.3,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734305955736,2.0339,3953.8,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305955737,2.61053257,3953.2,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734305956036,2.06684556,3953.2,3953.1,41.05305]
["bitfinex-derivatives","ETHF0:USTF0",1734305956629,1.69229477,3953.2,3953.1,41.05305]
["bitfinex-derivatives","ETHF0:USTF0",1734305957130,5.2417,3953.8,3953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305957327,5.2417,3953.8,3953.7,1.99083737]
["bitfinex-derivatives","ETHF0:USTF0",1734305957526,5.2417,3953.8,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734305961330,3.2078,3953.8,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734305962038,3.2078,3953.8,3953.7,41.05301]
["bitfinex-derivatives","ETHF0:USTF0",1734305964437,5.2414,3954.2,3954.1,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734305964633,2.0336,3954.2,3954.1,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734305965136,5.2414,3954.2,3954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305965738,5.2414,3954.2,3954.1,41.05298]
["bitfinex-derivatives","ETHF0:USTF0",1734305967736,2.0336,3954.2,3954.1,41.05298]
["bitfinex-derivatives","ETHF0:USTF0",1734305968240,0.01634,3954.3,3954.2,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734305974445,3.96652214,3955.6,3954.2,7.98582737]
["bitfinex-derivatives","ETHF0:USTF0",1734305974643,6.91734775,3957.0,3954.2,7.98582737]
["bitfinex-derivatives","ETHF0:USTF0",1734305974644,3.9148,3955.7,3955.4,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305974951,3.9148,3955.7,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305975241,3.96652214,3956.1,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305975441,7.0146,3956.2,3955.8,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305975836,7.0146,3956.2,3956.0,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734305976043,7.0146,3956.2,3955.9,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734305976343,2.97261299,3956.1,3955.8,1.99069737]
["bitfinex-derivatives","ETHF0:USTF0",1734305976550,2.97261299,3956.1,3955.8,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305976750,2.97261299,3956.1,3955.8,1.99069737]
["bitfinex-derivatives","ETHF0:USTF0",1734305976951,5.01361299,3956.0,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305977145,3.2078,3955.8,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305977353,6.18041299,3955.8,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305977547,3.2078,3955.8,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305977745,2.97261299,3955.9,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305978247,5.01361299,3956.0,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305979446,2.041,3956.0,3955.7,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734305979754,2.041,3956.0,3955.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305980146,2.041,3956.0,3955.9,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734305980845,2.041,3956.0,3955.8,1.99069737]
["bitfinex-derivatives","ETHF0:USTF0",1734305981039,2.041,3956.0,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305981842,5.2488,3956.0,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305982046,2.041,3956.0,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305982246,5.2488,3956.0,3955.4,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305982448,3.2078,3955.6,3955.0,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305982745,3.2078,3955.6,3955.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305982946,3.2078,3955.6,3955.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734305983349,3.2078,3955.6,3955.5,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734305983649,3.2078,3955.6,3955.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734305983855,5.2488,3956.0,3955.4,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734305984150,5.2488,3956.0,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305984349,5.2488,3956.0,3955.9,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734305985055,5.2488,3956.0,3955.9,41.05287]
["bitfinex-derivatives","ETHF0:USTF0",1734305985056,3.2078,3956.0,3955.9,41.05287]
["bitfinex-derivatives","ETHF0:USTF0",1734305985756,2.0113,3956.6,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305985947,2.97261299,3957.5,3956.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734305986151,3.46062,3956.8,3955.9,45.74562737]
["bitfinex-derivatives","ETHF0:USTF0",1734305986347,2.0113,3956.7,3955.9,4.94562737]
["bitfinex-derivatives","ETHF0:USTF0",1734305986549,0.25284,3956.3,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305986858,3.46064,3956.4,3955.3,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734305987057,3.2078,3956.4,3955.9,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734305987657,3.2078,3956.4,3956.0,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305987957,2.0113,3956.7,3956.0,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305988154,2.0113,3956.7,3956.1,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734305989049,2.0113,3956.7,3956.3,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734305989649,2.0113,3956.7,3956.0,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734305989650,2.0113,3956.7,3956.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734305989853,2.0113,3956.7,3956.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734305990057,3.2078,3956.8,3956.7,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734305990452,3.2078,3956.8,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305990758,3.7732,3957.0,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305990947,3.7732,3957.0,3956.6,41.05282]
["bitfinex-derivatives","ETHF0:USTF0",1734305991154,1.9998,3957.3,3957.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734305991557,1.9998,3957.3,3957.1,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734305991948,1.9998,3957.3,3957.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734305992153,3.2078,3957.6,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305992355,1.9053,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305992552,1.9053,3957.5,3956.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734305992848,1.9053,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305993047,1.9053,3957.5,3956.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734305993255,1.9053,3957.5,3957.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734305993760,1.9053,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734305994161,1.9053,3957.5,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734305994855,1.9053,3957.5,3957.4,41.05277]
["bitfinex-derivatives","ETHF0:USTF0",1734305996264,1.9053,3957.5,3957.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734305996462,1.9053,3957.5,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734305996763,1.9053,3957.5,3957.4,41.05277]
["bitfinex-derivatives","ETHF0:USTF0",1734305996964,0.01976,3957.9,3957.5,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734305997663,0.01976,3957.9,3957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305997853,0.01976,3957.9,3957.5,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734305998059,0.01976,3957.9,3957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734305998060,0.01976,3957.9,3957.8,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734305999365,0.01976,3957.9,3957.5,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734305999561,0.01976,3957.9,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734305999962,0.01976,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306000160,0.01976,3957.9,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306000369,0.01976,3957.9,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306000370,3.2078,3957.7,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306000561,3.2078,3957.4,3956.5,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734306000759,4.14618,3957.3,3956.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734306001066,0.2528,3957.0,3956.5,41.00196615]
["bitfinex-derivatives","ETHF0:USTF0",1734306001271,3.8934,3957.3,3956.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306001462,2.0307,3957.3,3956.5,42.73979352]
["bitfinex-derivatives","ETHF0:USTF0",1734306001764,1.9637,3957.6,3957.3,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1734306001964,1.9637,3957.6,3957.1,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734306002161,1.9637,3957.6,3956.9,4.94562737]
["bitfinex-derivatives","ETHF0:USTF0",1734306002363,1.9637,3957.6,3957.3,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1734306002670,1.9637,3957.6,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734306002864,2.0307,3957.8,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306003070,1.88246,3957.9,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306003270,0.01976,3957.9,3957.8,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734306003663,0.01976,3957.9,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306003967,0.01976,3957.9,3957.8,41.05275]
["bitfinex-derivatives","ETHF0:USTF0",1734306005370,0.00201692,3958.0,3957.9,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734306005875,1.8758,3958.7,3958.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734306005876,3.8277,3958.7,3958.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734306006275,3.8277,3958.7,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306006276,0.2527,3958.6,3958.0,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306006574,0.2527,3958.6,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306006575,2.0121,3958.5,3957.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306006872,3.2078,3958.1,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306007068,0.25278,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306007367,5.917,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306007569,0.25283,3956.6,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306007772,0.25283,3956.6,3955.0,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1734306007773,0.25286,3956.1,3955.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1734306007976,3.2078,3956.2,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306008175,0.25289,3955.6,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306008470,3.2078,3955.8,3955.5,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734306008781,3.9755,3956.0,3955.6,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734306009075,1.9519,3956.1,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306009275,1.9519,3956.1,3956.0,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734306009466,4.0602,3956.7,3956.3,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306009967,4.0602,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306010173,3.2078,3956.6,3955.5,0.20147373]
["bitfinex-derivatives","ETHF0:USTF0",1734306010373,3.2078,3956.6,3955.6,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734306010571,4.0602,3956.7,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306010768,4.0602,3956.7,3956.3,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306011067,4.0602,3956.7,3956.4,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734306011269,4.0602,3956.7,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306011270,4.0602,3956.7,3956.2,5.19847737]
["bitfinex-derivatives","ETHF0:USTF0",1734306011475,4.0602,3956.7,3956.2,4.94562737]
["bitfinex-derivatives","ETHF0:USTF0",1734306011671,4.0602,3956.7,3956.1,3.46065]
["bitfinex-derivatives","ETHF0:USTF0",1734306011872,4.0602,3956.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306012068,4.0602,3956.7,3956.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306012368,4.0602,3956.7,3955.9,40.99695007]
["bitfinex-derivatives","ETHF0:USTF0",1734306012369,0.25283,3956.6,3955.9,40.99695007]
["bitfinex-derivatives","ETHF0:USTF0",1734306012577,4.0602,3956.7,3955.9,40.99695007]
["bitfinex-derivatives","ETHF0:USTF0",1734306012871,4.0602,3956.7,3956.2,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734306013076,4.0602,3956.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306013581,4.0602,3956.7,3956.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306013768,4.0602,3956.7,3956.2,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734306013972,4.0602,3956.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306014175,4.0602,3956.7,3956.5,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734306014375,4.0602,3956.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306015080,4.0602,3956.7,3955.9,42.23595007]
["bitfinex-derivatives","ETHF0:USTF0",1734306015081,4.0602,3956.7,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306015278,4.0602,3956.7,3955.9,42.23595007]
["bitfinex-derivatives","ETHF0:USTF0",1734306015279,6.43317299,3957.6,3956.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306015470,5.7812,3957.4,3957.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734306015670,5.7812,3957.4,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306015671,5.7812,3957.4,3956.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306015870,5.7812,3957.4,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306016077,5.7812,3957.4,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306016272,5.7812,3957.4,3957.3,41.05278]
["bitfinex-derivatives","ETHF0:USTF0",1734306016473,6.18041299,3958.0,3957.5,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734306016668,1.73782737,3958.8,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306016669,8.75381299,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306016879,5.7812,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306017181,0.25272,3958.2,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306017380,6.03392,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306017577,6.03392,3958.3,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734306017578,5.7812,3958.3,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734306017876,5.7812,3958.3,3957.6,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1734306018081,5.7812,3958.3,3957.7,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734306018271,5.7812,3958.3,3957.7,3.46055]
["bitfinex-derivatives","ETHF0:USTF0",1734306018677,5.7812,3958.3,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306018879,5.7812,3958.3,3957.9,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734306019076,5.7812,3958.3,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306019272,5.7812,3958.3,3957.7,3.46055]
["bitfinex-derivatives","ETHF0:USTF0",1734306019467,5.7812,3958.3,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306020067,5.7812,3958.3,3957.7,3.46055]
["bitfinex-derivatives","ETHF0:USTF0",1734306020272,5.7812,3958.3,3957.8,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1734306020471,5.7812,3958.3,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306020672,5.7812,3958.3,3957.7,3.65767903]
["bitfinex-derivatives","ETHF0:USTF0",1734306020981,5.7812,3958.3,3957.9,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734306021179,5.7812,3958.3,3957.7,3.40492903]
["bitfinex-derivatives","ETHF0:USTF0",1734306021180,5.7812,3958.3,3958.0,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306021482,0.25273,3958.2,3957.7,3.40492903]
["bitfinex-derivatives","ETHF0:USTF0",1734306021676,6.03392,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306021886,0.25272,3958.2,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306022075,6.03392,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306022574,6.18041299,3958.5,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306022780,3.2078,3958.5,3958.2,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734306023077,5.8644,3958.7,3958.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734306023472,5.8644,3958.7,3958.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734306023781,5.8644,3958.7,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306024086,5.8644,3958.7,3958.3,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734306024384,8.83701299,3958.7,3958.2,3.46052]
["bitfinex-derivatives","ETHF0:USTF0",1734306024574,5.8644,3958.7,3958.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734306025175,8.83701299,3958.7,3958.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734306025371,5.8644,3958.7,3958.3,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734306025577,0.25271,3958.5,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306025771,8.83701299,3958.7,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306025979,0.25272,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306026182,6.18041299,3958.5,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306026183,3.22532299,3958.4,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306026379,0.25272,3958.2,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306026886,3.96652214,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306027080,0.25272,3958.2,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306027780,3.96652214,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306028084,2.96813841,3958.2,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306028279,7.42702214,3958.5,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306028280,2.96813841,3958.3,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306028888,2.96813841,3958.4,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306029082,6.17593841,3958.5,3958.1,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306029286,2.96813841,3958.4,3958.0,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306029482,6.17593841,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306029982,2.96813841,3958.6,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306030189,5.8644,3958.7,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306030190,2.96813841,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306030385,2.96813841,3958.5,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306030386,0.25272,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306030690,2.96969521,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306031077,2.96969521,3958.3,3958.0,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306031282,3.2078,3958.5,3958.0,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306031489,3.2078,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306031993,6.17741501,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306032193,3.2078,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306032888,3.4605,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306033284,8.42170634,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306033485,3.4605,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306033688,8.41153203,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306033887,3.4605,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306038494,8.4605,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306038692,12.6740714,3958.5,3956.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1734306038994,2.9725346,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306039196,2.9725346,3956.7,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306039694,2.9725346,3956.7,3956.4,41.05284]
["bitfinex-derivatives","ETHF0:USTF0",1734306040295,2.9725346,3956.7,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306040598,8.8064346,3956.8,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306040789,2.9725346,3956.7,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306041393,2.74102272,3956.9,3956.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306041597,3.2078,3957.3,3957.1,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734306041894,3.2078,3957.3,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306042090,3.2078,3957.3,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306042091,3.46058,3957.3,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306042594,3.2078,3957.3,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306042998,3.2078,3957.3,3957.2,41.05279]
["bitfinex-derivatives","ETHF0:USTF0",1734306043192,3.2078,3957.3,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306043596,3.96337947,3957.9,3957.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306043897,4.4524,3958.1,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306044303,0.25273,3958.0,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306044605,8.41577947,3958.1,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306044798,8.41577947,3958.1,3957.9,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734306045107,4.4524,3958.1,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306045302,4.4524,3958.1,3957.8,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734306046195,4.21609947,3958.3,3957.5,3.41249599]
["bitfinex-derivatives","ETHF0:USTF0",1734306046196,3.96337947,3958.3,3957.5,3.41249599]
["bitfinex-derivatives","ETHF0:USTF0",1734306046500,3.2078,3958.5,3957.5,3.41249599]
["bitfinex-derivatives","ETHF0:USTF0",1734306046997,3.4605,3958.5,3957.5,3.41249599]
["bitfinex-derivatives","ETHF0:USTF0",1734306047206,3.4605,3958.5,3958.1,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734306047404,3.2078,3958.5,3958.2,0.25272]
["bitfinex-derivatives","ETHF0:USTF0",1734306047595,3.2078,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306048411,3.46051,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306048699,3.4605,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306048898,3.2078,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306049406,7.17117947,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306051601,3.2078,3958.5,3958.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306052207,3.2078,3958.5,3958.3,41.05271]
["bitfinex-derivatives","ETHF0:USTF0",1734306052603,3.2078,3958.5,3957.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1734306052805,3.2078,3958.5,3958.4,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734306053007,3.2078,3958.5,3958.4,41.05271]
["bitfinex-derivatives","ETHF0:USTF0",1734306053606,3.2078,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306054699,3.4605,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306054896,7.17117947,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306055106,3.4605,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306055303,8.41472434,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306055711,8.2078,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306055907,4.21662149,3957.7,3957.3,0.19971247]
["bitfinex-derivatives","ETHF0:USTF0",1734306056103,7.96173149,3957.6,3957.1,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1734306056407,7.96173149,3957.6,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306056408,3.99786,3957.6,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306056607,7.20566,3957.6,3957.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306057802,7.20566,3957.6,3955.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1734306057803,13.1869,3957.6,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306058011,3.2078,3955.6,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306058208,3.9669827,3955.4,3954.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1734306058412,3.9669827,3955.2,3954.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1734306058710,3.9669827,3955.5,3954.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1734306058908,3.9669827,3955.5,3954.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1734306059307,3.9669827,3955.5,3954.8,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1734306059611,8.16652837,3955.7,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306059612,3.9669827,3955.7,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306059808,3.9669827,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306060111,3.2078,3956.2,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306060112,3.9669827,3955.9,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306060307,0.25284,3956.3,3954.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1734306060308,3.9669827,3956.1,3955.6,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1734306060500,3.2078,3956.6,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306060501,3.9669827,3956.3,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306060703,3.9669827,3956.3,3955.5,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734306060904,3.9669827,3956.2,3955.5,1.73782737]
["bitfinex-derivatives","ETHF0:USTF0",1734306061415,3.9669827,3956.2,3955.2,0.19705252]
["bitfinex-derivatives","ETHF0:USTF0",1734306061416,7.4276527,3955.9,3955.2,0.19705252]
["bitfinex-derivatives","ETHF0:USTF0",1734306061617,7.1747827,3955.9,3955.0,4.94562737]
["bitfinex-derivatives","ETHF0:USTF0",1734306061908,7.1747827,3955.9,3955.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734306061909,3.2078,3955.9,3955.1,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734306062102,3.9669827,3956.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306062304,3.9669827,3956.5,3955.8,4.94562737]
["bitfinex-derivatives","ETHF0:USTF0",1734306062505,1.2078,3956.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306062920,2.5253,3957.0,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306063212,1.2159,3957.0,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306064019,1.2159,3957.0,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306066409,1.4687,3957.0,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306067406,1.2159,3957.0,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306069412,1.97863691,3957.2,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306069811,1.97863691,3957.3,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306070118,1.2078,3957.4,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306070119,1.97863691,3957.2,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306070720,1.97863691,3957.3,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306071117,2.23141691,3957.3,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306071418,1.97863691,3957.3,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306071621,1.97863691,3957.2,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306072014,1.97863691,3957.1,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306072324,1.97863691,3957.2,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306072722,0.25281,3956.9,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306073022,1.97922016,3956.4,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306073224,2.23205016,3956.5,3956.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306073423,3.24882016,3956.4,3956.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306073617,1.2696,3956.4,3956.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306073921,1.97922016,3956.7,3956.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306074226,1.97922016,3956.8,3956.2,44.26065]
["bitfinex-derivatives","ETHF0:USTF0",1734306074424,1.97922016,3956.8,3956.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306074620,5.18702016,3957.0,3956.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306075225,1.97922016,3957.0,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306075416,0.25283,3956.6,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306075619,1.97922016,3956.3,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306075924,0.25286,3956.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306076127,0.25286,3956.1,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306076128,3.20557157,3956.0,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306076318,1.97947157,3956.0,3955.6,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306076629,1.97947157,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306076821,1.97947157,3956.5,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306077019,1.97947157,3956.4,3955.9,3.46067]
["bitfinex-derivatives","ETHF0:USTF0",1734306077221,1.97947157,3956.4,3955.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1734306077222,1.97947157,3956.8,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306077518,2.23229157,3956.8,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306077720,1.97947157,3956.6,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306077914,1.97947157,3956.5,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306079632,4.94562737,3956.8,3955.7,0.19805552]
["bitfinex-derivatives","ETHF0:USTF0",1734306079823,1.9792429,3956.2,3955.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1734306080020,1.9792429,3956.1,3955.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1734306080427,1.9792429,3956.0,3955.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1734306080623,1.9792429,3956.1,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306080822,0.25289,3955.6,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306081225,0.25297,3954.4,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306081428,1.97916957,3954.0,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306081626,1.97916957,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306081925,1.97958327,3953.6,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306082229,0.25307,3952.9,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306082429,3.2078,3953.6,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306082430,1.97958327,3953.2,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306082619,0.25308,3952.7,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306082928,3.2078,3952.9,3952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306083235,0.2531,3952.4,3952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306083523,1.1774,3952.8,3952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306083830,0.25311,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306084126,8.15698327,3952.8,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306084127,5.18738327,3952.6,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306084428,0.25313,3951.9,3951.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306084627,3.2078,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306084929,3.46093,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306085126,3.2078,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306085616,3.46092,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306086029,3.2078,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306086428,3.2078,3952.4,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306086624,0.2531,3952.3,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306086926,3.2078,3952.4,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306087127,3.46089,3952.4,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306087331,3.46089,3952.4,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306087332,2.21374542,3952.2,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306087527,3.2078,3952.0,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306087736,3.46092,3952.0,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306088027,1.1826,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306089031,1.2676,3952.7,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306089230,2.21374542,3953.2,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306089427,4.4397,3953.7,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734306089428,7.88244542,3953.7,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734306089623,1.2319,3953.7,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306089825,1.229,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306090025,2.21374542,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306090227,2.21374542,3954.7,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306090535,4.4378,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306090536,2.21374542,3955.2,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306090832,2.21374542,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306091530,0.25293,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306091831,2.21374542,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306093537,1.2244,3955.6,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306094129,1.47729,3955.6,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306094335,1.2244,3955.6,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306094727,0.25291,3955.3,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306095237,0.25293,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306095432,0.2529,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306095930,1.2244,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306096325,1.47729,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306096735,1.2244,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306096931,1.47729,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306097328,1.2244,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306097534,0.2529,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306097738,0.2529,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306098339,1.47729,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306098537,1.2244,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306098833,1.2196,3956.3,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306099031,3.44274542,3956.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306099333,8.44274542,3956.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306099540,0.25289,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306099740,0.25289,3955.7,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306099741,0.25288,3955.7,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306099943,0.25288,3955.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306100130,3.2078,3956.3,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306100131,0.25285,3956.3,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306100326,6.65054542,3956.7,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306100327,0.25286,3956.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306100827,11.65054542,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306100828,0.25285,3956.3,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306101033,0.25286,3956.1,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306101229,5.42154542,3956.7,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306101432,0.25286,3956.0,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306102536,0.25286,3956.2,3955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306102933,5.42154542,3956.7,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306102934,0.25287,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306103139,5.42154542,3956.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306103338,1.2568,3955.8,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306103538,2.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306103929,0.25293,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306104134,0.25292,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306104433,2.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306104639,0.25293,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306105130,2.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306105131,0.25292,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306105334,7.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306105535,0.25293,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306105938,2.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306106128,0.25292,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306106332,0.25291,3955.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306106536,2.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306106537,7.21374542,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306106739,0.25292,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306107141,0.25293,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306108435,5.0,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306108636,5.0,3955.0,3953.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734306108637,0.25298,3954.3,3953.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734306108837,0.25298,3954.2,3953.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1734306109127,0.25297,3954.4,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306109332,3.2078,3954.7,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306109535,0.25297,3954.4,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306109739,0.25298,3954.3,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306109935,0.25298,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306109936,0.25299,3954.1,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306110145,0.253,3953.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306110335,2.84620542,3954.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306110535,3.2078,3953.7,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306110733,0.25305,3953.2,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306110937,0.25302,3953.6,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306111133,3.2078,3953.7,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306111335,0.25304,3953.3,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306111636,3.2078,3953.7,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306111842,0.25303,3953.5,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306112034,3.2078,3953.7,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306112541,0.25305,3953.1,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306114031,3.2078,3953.5,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306114343,3.2078,3953.9,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306114537,1.41219,3954.1,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306114840,0.253,3953.9,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306115235,2.21374542,3953.6,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306115439,3.2078,3952.5,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306115635,3.2078,3952.5,3951.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734306115839,3.2078,3952.5,3952.0,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734306116039,3.2078,3952.5,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306117250,3.2078,3952.5,3951.8,41.05313]
["bitfinex-derivatives","ETHF0:USTF0",1734306117540,3.2078,3952.5,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306118445,0.25309,3952.4,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306118837,3.2078,3952.5,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306119442,0.25311,3952.2,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306120243,3.2078,3952.5,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306120443,0.2531,3952.3,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306120943,3.2078,3952.5,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306121243,3.2078,3952.5,3951.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734306121443,3.2078,3952.5,3951.7,2.55334]
["bitfinex-derivatives","ETHF0:USTF0",1734306121741,3.2078,3952.5,3951.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734306121941,0.2531,3952.3,3951.7,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1734306122442,0.2531,3952.3,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306122643,3.2078,3952.5,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306122644,0.25311,3952.2,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306123152,3.2078,3952.1,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306123344,3.2078,3952.1,3951.0,0.24878405]
["bitfinex-derivatives","ETHF0:USTF0",1734306123345,3.2078,3952.1,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306123542,3.46095,3951.6,3950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306124044,3.2078,3951.6,3950.9,41.05319]
["bitfinex-derivatives","ETHF0:USTF0",1734306124244,3.2078,3951.6,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306124446,2.21374542,3952.5,3950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306124447,3.2078,3952.0,3951.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734306124749,3.2078,3952.4,3951.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734306125053,3.2078,3952.4,3951.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1734306125054,3.4609,3952.4,3951.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1734306125348,3.2078,3952.4,3951.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1734306125652,3.2078,3952.8,3952.2,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734306125941,3.2078,3952.8,3951.7,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306126143,3.46087,3952.8,3951.6,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1734306126450,3.2078,3952.8,3951.6,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1734306126740,3.2078,3953.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306126943,0.25303,3953.5,3952.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306127138,3.2078,3953.6,3952.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734306127342,0.25303,3953.4,3952.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734306127644,3.2078,3953.6,3952.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1734306127854,3.2078,3953.6,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306128053,3.2078,3954.0,3953.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734306128343,4.4094,3954.4,3953.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1734306128551,4.4094,3954.4,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306128552,3.2078,3954.4,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306128849,3.2078,3954.4,3953.6,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306129244,3.2078,3954.4,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306129448,1.1549,3954.7,3954.0,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734306129644,1.1549,3954.7,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306129645,3.2078,3954.9,3954.2,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306129846,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306130546,3.2078,3954.9,3954.5,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734306130743,3.2078,3954.9,3953.8,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306130945,3.2078,3954.9,3954.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734306131146,3.2078,3954.9,3954.5,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734306131751,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306131752,3.2078,3954.9,3954.6,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734306131954,3.2078,3954.9,3953.8,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306132161,0.25295,3954.7,3953.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306132345,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306132749,5.18738327,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306132947,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306133846,5.18738327,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306134250,5.18738327,3954.9,3954.1,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306134456,3.2078,3954.9,3954.1,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306134946,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306135153,3.2078,3954.9,3954.0,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734306135354,5.18738327,3954.9,3954.0,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734306135556,5.18738327,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306135557,5.18738327,3954.9,3954.1,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306135763,5.44032327,3954.9,3953.9,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734306136155,5.18738327,3954.9,3953.9,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734306136357,5.18738327,3954.9,3954.0,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1734306136560,5.18738327,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306136759,5.18738327,3954.9,3954.2,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306137055,3.2078,3954.9,3954.3,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734306137258,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306137451,3.2078,3954.9,3954.4,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734306137646,3.2078,3954.9,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306138360,5.44032327,3954.9,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306139160,5.18738327,3954.9,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306139667,3.2078,3954.9,3954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306139966,3.2078,3954.9,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306139967,0.25297,3954.3,3953.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1734306140161,3.2078,3954.5,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306140358,3.14258327,3954.4,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306140558,3.39555327,3954.4,3953.5,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306140957,3.14258327,3954.4,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306141163,1.163,3954.4,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306141464,0.25297,3954.3,3953.4,41.05303]
["bitfinex-derivatives","ETHF0:USTF0",1734306141660,3.14258327,3954.4,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306141861,3.14258327,3954.4,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306142062,0.25297,3954.3,3953.4,41.05303]
["bitfinex-derivatives","ETHF0:USTF0",1734306142260,0.25298,3954.2,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306142457,1.97958327,3954.3,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306142655,2.23255327,3954.3,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306142859,1.97958327,3954.1,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306143061,0.25299,3954.0,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306143264,3.2078,3953.7,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306143459,3.46081,3953.7,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306143670,3.2078,3953.7,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306144167,0.25302,3953.6,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306144372,0.25302,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306144568,0.25302,3953.6,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306144962,0.25302,3953.5,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306145158,0.25302,3953.5,3952.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734306145159,5.18738327,3953.7,3952.5,0.20067532]
["bitfinex-derivatives","ETHF0:USTF0",1734306145363,0.25306,3952.9,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306145561,0.25306,3952.9,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306145562,0.2531,3952.4,3951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306145763,3.2078,3952.3,3951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306146560,0.23428,3951.6,3951.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734306146774,3.2078,3951.6,3951.1,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1734306147164,3.2078,3951.6,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306147659,2.94931088,3951.8,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306147660,1.97958327,3951.8,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306148061,1.97958327,3951.9,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306148266,5.44050327,3952.0,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306148470,5.18738327,3952.0,3951.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306149265,5.18738327,3952.0,3951.2,41.05317]
["bitfinex-derivatives","ETHF0:USTF0",1734306149468,3.2078,3952.0,3951.4,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734306149669,3.2078,3952.0,3951.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734306150371,1.97958327,3952.3,3951.7,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306150576,1.97958327,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306150773,2.94931088,3952.4,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734306150978,2.94931088,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306151279,2.94931088,3952.4,3951.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734306151483,2.94931088,3952.4,3951.7,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306151670,3.20241088,3952.4,3951.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306151877,0.2531,3952.4,3951.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306152078,0.25309,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306152379,0.2531,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306152578,5.18738327,3952.5,3951.6,41.05314]
["bitfinex-derivatives","ETHF0:USTF0",1734306152579,5.44047327,3952.5,3951.6,41.05314]
["bitfinex-derivatives","ETHF0:USTF0",1734306152878,0.25311,3952.2,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306153077,5.18738327,3952.5,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306153474,0.25312,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306153881,3.46091,3952.1,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306154380,0.25312,3952.0,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306154576,0.25313,3951.9,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306154769,0.25314,3951.8,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306154975,3.46094,3951.7,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306155876,3.2078,3951.7,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306156374,3.2078,3952.2,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306157676,3.2078,3952.2,3951.6,41.05314]
["bitfinex-derivatives","ETHF0:USTF0",1734306157875,3.2078,3952.2,3951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306158275,3.2078,3952.2,3951.6,41.05314]
["bitfinex-derivatives","ETHF0:USTF0",1734306158482,3.2078,3952.2,3951.9,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734306158783,3.2078,3952.2,3951.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734306158975,1.2359,3953.3,3951.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1734306158976,3.2078,3952.6,3951.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1734306159176,3.2078,3953.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306159483,0.25305,3953.1,3952.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734306159676,3.2078,3953.2,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306159977,0.25309,3952.5,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306160183,0.25308,3952.7,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306160484,3.2078,3953.2,3952.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306160678,3.2078,3953.2,3952.2,46.22154542]
["bitfinex-derivatives","ETHF0:USTF0",1734306160976,3.2078,3953.2,3952.8,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306161282,0.25305,3953.1,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734306161486,0.25307,3952.8,3952.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306161683,3.2078,3953.2,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306161979,3.46085,3953.2,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306162180,3.2078,3953.2,3952.9,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734306162381,3.2078,3953.2,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306162579,3.2078,3953.6,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306162882,3.2078,3953.6,3953.0,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1734306163085,11.23933282,3953.9,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306163086,11.23933282,3953.9,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306163285,10.03393282,3953.9,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306163576,10.03393282,3953.9,3953.3,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306163781,10.03393282,3953.9,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306164180,10.03393282,3953.9,3953.3,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306164376,10.03393282,3953.9,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306164889,10.03393282,3953.9,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306165073,8.89373282,3953.9,3953.4,41.05302]
["bitfinex-derivatives","ETHF0:USTF0",1734306165278,8.89373282,3953.9,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306165681,3.2078,3953.6,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306166182,3.2078,3953.6,3953.1,43.1268]
["bitfinex-derivatives","ETHF0:USTF0",1734306166780,3.2078,3953.6,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306166986,3.46082,3953.6,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306167190,3.2078,3953.6,3953.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1734306169280,3.2078,3953.6,3953.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1734306169787,0.25303,3953.5,3952.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306169987,3.2078,3953.6,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306170189,3.2078,3953.6,3953.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306170392,3.2078,3953.6,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306170683,3.2078,3953.6,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306170885,3.2078,3953.6,3953.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306171082,3.2078,3953.6,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306171083,3.2078,3953.6,3953.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306171278,3.2078,3953.6,3952.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306171484,3.2078,3953.6,3953.5,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306171685,1.97692085,3954.0,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306171885,1.97692085,3954.1,3953.5,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306172090,5.18472085,3954.2,3953.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306172293,1.97692085,3954.4,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306172482,5.18472085,3954.6,3954.4,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734306172682,5.18472085,3954.6,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306172683,3.2078,3954.6,3953.8,2.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1734306172886,3.2078,3954.6,3954.3,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734306173091,3.2078,3954.6,3954.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1734306174091,1.97692085,3954.9,3954.5,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1734306174288,4.37640128,3955.1,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306174289,1.97692085,3955.0,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306174592,1.97692085,3955.3,3954.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734306174791,1.97692085,3955.4,3954.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1734306175190,5.18472085,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306175386,3.2078,3954.2,3953.7,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1734306175589,0.253,3953.9,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306175791,0.253,3954.0,3953.3,3.46084]
["bitfinex-derivatives","ETHF0:USTF0",1734306176098,0.253,3953.9,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306176392,0.253,3954.0,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306176594,0.253,3953.9,3953.2,0.45514703]
["bitfinex-derivatives","ETHF0:USTF0",1734306176788,0.253,3953.9,3952.8,5.42154542]
["bitfinex-derivatives","ETHF0:USTF0",1734306176789,3.2078,3953.7,3952.8,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1734306176992,5.18472085,3953.7,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306177198,0.25304,3953.3,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306177388,0.25303,3953.4,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306177692,1.97692085,3953.4,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306177893,2.22995085,3953.5,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306178193,3.2078,3953.7,3953.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306178194,1.97692085,3953.7,3953.0,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306178495,2.22994085,3953.6,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306178696,1.97692085,3953.6,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306178895,1.97692085,3953.7,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306179093,2.22993085,3953.7,3952.9,41.05306]
["bitfinex-derivatives","ETHF0:USTF0",1734306179691,2.22993085,3953.7,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306179992,3.2078,3953.8,3953.4,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306180183,3.2078,3953.8,3952.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306180389,3.2078,3953.8,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306180390,3.2078,3953.4,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306180592,3.2078,3953.4,3951.0,3.83416695]
["bitfinex-derivatives","ETHF0:USTF0",1734306180593,0.25306,3952.9,3951.7,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306180893,0.25311,3952.2,3951.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1734306181193,0.2531,3952.4,3951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306181495,5.18472085,3952.6,3951.8,41.05313]
["bitfinex-derivatives","ETHF0:USTF0",1734306181687,5.18472085,3952.6,3951.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306181889,3.2078,3952.6,3952.1,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734306182491,3.2078,3952.6,3952.3,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734306182690,2.96538128,3953.1,3952.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734306182691,1.97692085,3953.1,3952.5,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734306182885,1.97692085,3953.1,3952.5,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734306183202,0.25306,3953.0,3951.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306183490,1.97692085,3953.2,3952.4,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734306183691,1.97692085,3953.2,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306183893,4.3159,3953.5,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306184193,3.2078,3953.5,3952.9,2.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1734306184388,3.2078,3953.5,3953.4,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734306185095,3.2078,3953.5,3952.9,2.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1734306185394,3.2078,3953.5,3953.4,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734306185694,1.97692085,3954.0,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306185897,1.97692085,3954.1,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306186194,0.25298,3954.2,3953.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306186695,0.25299,3954.1,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306186902,1.97692085,3954.3,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306187194,0.25299,3954.0,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306187493,1.97692085,3954.2,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306187696,1.97692085,3954.2,3952.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1734306187697,2.96538128,3954.0,3952.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1734306187996,3.2078,3954.1,3952.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1734306187997,2.23287033,3953.3,3952.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1734306188192,0.25306,3953.0,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306188497,1.97983033,3953.2,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306188696,2.23287033,3953.3,3952.6,41.05308]
["bitfinex-derivatives","ETHF0:USTF0",1734306188891,1.97983033,3953.3,3952.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306189093,1.97983033,3953.3,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306189398,2.23287033,3953.2,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306189597,1.97983033,3953.2,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306189792,1.97983033,3953.2,3952.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306189998,4.4104,3953.4,3952.7,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306190196,4.4104,3953.4,3952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306190197,1.2026,3953.4,3953.1,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306190492,1.97983033,3953.6,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306190691,3.2078,3953.8,3953.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306190897,1.1385,3953.9,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306191102,1.97983033,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306191297,1.97983033,3954.1,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306191500,0.25299,3954.1,3953.6,3.46081]
["bitfinex-derivatives","ETHF0:USTF0",1734306191700,1.97983033,3954.2,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306191997,3.2078,3954.4,3954.3,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734306192396,1.2001,3954.6,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306192593,1.2001,3954.6,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306192896,1.97983033,3954.9,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306193199,3.95609137,3955.3,3954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306193200,2.295,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306193903,0.25292,3955.2,3954.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734306194197,2.295,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306194198,0.2529,3955.4,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306194495,0.2529,3955.4,3954.7,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734306194496,0.25292,3955.2,3954.4,5.42154542]
["bitfinex-derivatives","ETHF0:USTF0",1734306194698,2.295,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306194902,0.25291,3955.3,3954.8,3.46074]
["bitfinex-derivatives","ETHF0:USTF0",1734306195094,0.25291,3955.3,3954.9,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1734306195495,2.93942052,3956.0,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306195694,16.0478709,3958.7,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306195695,2.3207,3956.9,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306195895,2.3207,3956.9,3956.4,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306196196,2.3207,3956.9,3956.6,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306196598,2.3207,3956.9,3956.3,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1734306196799,2.3207,3956.9,3956.8,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306197195,0.25276,3957.6,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306197497,0.2528,3957.0,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306197692,0.25279,3957.2,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306197894,0.25278,3957.4,3956.7,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306198196,1.36017,3957.5,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306198698,1.1074,3957.5,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306199291,1.1074,3957.5,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734306199605,1.1074,3957.5,3957.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306201692,1.1074,3957.5,3957.4,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1734306202300,1.1074,3957.5,3957.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306203698,1.1074,3957.5,3957.1,5.6232315]
["bitfinex-derivatives","ETHF0:USTF0",1734306203699,0.25277,3957.4,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306203900,1.1074,3957.5,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306204105,1.1074,3957.5,3956.1,2.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1734306204106,3.2078,3957.1,3956.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1734306204903,3.2078,3957.1,3956.2,44.20972899]
["bitfinex-derivatives","ETHF0:USTF0",1734306204904,3.2078,3957.1,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306205205,0.25281,3956.9,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306205402,3.46062,3956.7,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306205602,3.2078,3956.3,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306205904,3.2078,3956.3,3955.3,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306206101,3.2078,3956.3,3955.2,1.66318019]
["bitfinex-derivatives","ETHF0:USTF0",1734306206102,1.1727,3956.2,3955.2,1.66318019]
["bitfinex-derivatives","ETHF0:USTF0",1734306206297,0.25286,3956.1,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306206501,0.25286,3956.0,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306206701,3.2078,3955.9,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306207297,1.2031,3955.8,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306208500,1.2031,3955.8,3955.4,41.05289]
["bitfinex-derivatives","ETHF0:USTF0",1734306208703,1.2031,3955.8,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306209513,1.2031,3955.8,3955.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306209708,1.2031,3955.8,3955.7,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734306210207,1.1727,3956.2,3955.7,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734306210409,1.1727,3956.2,3955.7,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734306210710,1.1727,3956.2,3955.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306211005,1.1727,3956.2,3956.1,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306211402,1.1727,3956.2,3956.1,2.46658542]
["bitfinex-derivatives","ETHF0:USTF0",1734306212007,1.1727,3956.2,3956.1,43.26658542]
["bitfinex-derivatives","ETHF0:USTF0",1734306213200,1.1727,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306213404,1.42553,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306214003,1.1727,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306214403,1.131,3956.6,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306214608,0.25284,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306215200,0.25283,3956.2,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306215804,3.46063,3956.3,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306216406,3.2078,3956.3,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306216605,3.2078,3956.3,3955.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1734306216606,3.2078,3956.3,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306216903,1.2112,3956.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306217114,0.25286,3955.8,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306217311,3.46065,3955.9,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306217913,3.2078,3955.9,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306218314,3.46065,3955.9,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306218508,3.2078,3955.9,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306218908,3.46065,3955.9,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306219512,3.2078,3955.9,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306220110,0.25289,3955.4,3955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306220618,3.2078,3956.7,3955.3,2.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1734306220809,3.2078,3956.7,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306221006,3.2078,3957.5,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306221306,3.2078,3957.5,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306221512,8.2078,3957.5,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306221814,0.25281,3956.6,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306222211,3.2078,3957.5,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306222408,0.25283,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306222710,0.25283,3956.3,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306222908,0.25282,3956.4,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306223314,3.2078,3957.1,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306223510,0.2528,3956.7,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306223714,0.25281,3956.6,3956.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306224012,8.2078,3957.1,3956.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1734306224216,0.25282,3956.3,3956.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1734306224512,8.2078,3957.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306224513,0.25284,3956.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306224712,0.25286,3955.7,3955.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734306224913,0.25286,3955.7,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306225415,0.63202,3956.6,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306225416,0.25281,3956.5,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306225610,0.25286,3955.7,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306225808,5.42154542,3956.7,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306225809,3.2078,3956.7,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306226010,3.2078,3956.7,3955.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734306226206,2.84568542,3957.2,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306226207,0.25283,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306226910,0.25283,3956.3,3955.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1734306226911,3.2078,3957.1,3955.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734306227115,0.25283,3956.2,3955.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734306227612,0.25283,3956.3,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306227819,8.2078,3957.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306228221,0.25282,3956.4,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306228419,3.2078,3957.1,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306228622,0.25281,3956.6,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306228825,4.4098,3957.5,3956.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734306229113,0.63191,3957.3,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306229313,0.25281,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306230017,3.2078,3956.7,3955.6,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734306230214,0.25284,3956.1,3955.6,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734306230716,3.2078,3956.7,3955.6,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734306230916,0.25284,3956.1,3955.6,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734306231120,8.2078,3956.7,3955.6,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1734306231319,0.25286,3955.7,3955.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1734306231810,0.25286,3955.7,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306232017,0.25291,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306232222,0.25291,3955.0,3954.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306232420,0.25291,3955.1,3954.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306232721,0.25291,3955.0,3954.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306232917,0.2529,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306233617,0.25289,3955.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306233810,3.93964682,3956.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306234016,4.4098,3956.4,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306234326,0.25288,3955.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306235014,0.25288,3955.5,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306235227,0.2529,3955.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306235619,0.2529,3955.2,3955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306235922,0.25291,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306236219,0.25291,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306237518,0.2529,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306237915,6.07830214,3955.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306237916,3.93964682,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306238113,0.2529,3955.2,3955.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734306238322,3.93964682,3955.5,3955.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734306238525,0.2529,3955.1,3955.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734306238819,3.93964682,3955.5,3955.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734306239125,0.2529,3955.1,3955.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1734306239417,0.2529,3955.1,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306239418,3.93964682,3955.3,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306239614,0.25291,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306241220,3.93964682,3955.5,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306241419,3.93964682,3955.9,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306241618,7.90768342,3957.2,3955.9,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734306241822,0.25281,3956.7,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306242016,1.2115,3957.4,3956.5,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1734306242219,0.25281,3956.6,3956.5,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1734306242522,3.95824517,3957.0,3956.5,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1734306242720,0.25279,3956.9,3956.5,42.0387]
["bitfinex-derivatives","ETHF0:USTF0",1734306242920,3.95824517,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306243220,3.95824517,3957.1,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306243426,0.25279,3956.9,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306243616,3.95824517,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306243820,3.95824517,3957.5,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306244028,0.25277,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306244325,3.95824517,3957.6,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306244326,0.25276,3957.3,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306245432,3.95824517,3957.7,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306245729,3.95824517,3957.6,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306245930,3.95824517,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306246321,4.21097517,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306246528,0.25273,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306246728,4.21095517,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306246923,0.25272,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306247326,3.95824517,3958.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306247636,0.25272,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306247931,0.25273,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306248133,3.95824517,3958.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306248522,4.21096517,3958.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306248729,3.95824517,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306249432,0.25272,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306249629,0.25272,3958.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306249837,0.25273,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306250026,0.25273,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306250229,3.95824517,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306250429,3.95824517,3958.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306250641,3.95824517,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306250927,0.25271,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306251833,0.25271,3958.1,3957.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1734306251834,0.25277,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306252328,3.95769894,3957.5,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306252329,3.95769894,3957.3,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306252635,0.25279,3957.0,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306252935,0.25279,3956.9,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306253132,0.2528,3956.8,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306253326,3.95769894,3957.3,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306253728,0.25279,3956.8,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306253930,3.95769894,3957.3,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306254127,0.25281,3956.6,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306254329,0.2528,3956.8,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306254530,0.2528,3956.7,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306255222,0.2528,3956.8,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306255933,2.96838749,3957.0,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306256134,2.96838749,3957.2,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306256342,0.25278,3957.0,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306256646,0.25278,3957.1,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306257133,2.96838749,3957.3,3956.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1734306257430,2.96838749,3957.1,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306257938,0.25279,3956.9,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306258138,0.2528,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306258337,0.25279,3956.9,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306258532,2.96838749,3957.2,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306259130,0.2528,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306259338,0.25277,3957.1,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306259537,2.96838749,3957.2,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306259733,0.25279,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306260035,2.96838749,3957.2,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306260232,0.25279,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306260742,2.96838749,3957.2,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306260940,2.96838749,3957.1,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306261137,0.2528,3956.7,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306261531,2.96838749,3957.0,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306261734,2.96838749,3957.1,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306261933,0.25281,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306263341,0.2528,3956.7,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306263938,2.96838749,3957.0,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306264236,0.25281,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306264639,6.65620894,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306265133,2.69851,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306265333,2.96860351,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306265539,3.22139351,3956.9,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306265735,3.22139351,3956.9,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306265736,0.25279,3956.9,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306266043,0.25279,3956.8,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306266945,3.22137351,3957.2,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306267132,2.96860351,3957.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306267334,0.25278,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306268738,0.25281,3956.6,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306269342,0.25281,3956.6,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306269738,2.96860351,3957.0,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306269942,0.2528,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306270245,2.96860351,3957.0,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306270438,0.2528,3956.7,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306271238,2.96860351,3956.9,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306271437,0.25279,3956.9,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306273049,2.96860351,3957.0,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306273243,0.25278,3957.1,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306273641,0.25275,3957.5,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306273841,0.25278,3957.0,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306274446,2.96839273,3957.2,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306274647,0.25278,3957.1,3956.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306275045,2.96839273,3957.3,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306275246,3.22116273,3957.3,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306275647,0.25277,3957.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306276164,0.25277,3957.2,3956.3,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306276165,0.25281,3956.7,3956.4,0.20300915]
["bitfinex-derivatives","ETHF0:USTF0",1734306276347,2.96856308,3956.8,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306276547,0.25281,3956.6,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306276849,1.4593,3956.7,3956.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306277046,0.25282,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306277547,0.25286,3955.9,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306278240,1.9159167,3956.2,3955.5,9.94181652]
["bitfinex-derivatives","ETHF0:USTF0",1734306278445,1.1907,3957.5,3956.7,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734306278648,1.1907,3957.5,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306280045,0.25277,3957.3,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306280348,1.1907,3957.5,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306280847,0.25276,3957.4,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306281246,1.1907,3957.5,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306281647,1.44345,3957.5,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306281851,0.25275,3957.6,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306282153,6.10942122,3958.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306282458,0.25275,3957.6,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306283050,0.25275,3957.6,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306283250,6.10942122,3958.0,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306283251,0.25276,3957.4,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306283955,4.94732122,3957.8,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306284152,0.25276,3957.4,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306284453,0.25276,3957.4,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306284952,0.25276,3957.3,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306285149,0.25276,3957.4,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306287346,4.94732122,3957.5,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306287549,0.25276,3957.4,3957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306287744,4.94732122,3957.4,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306288058,0.25278,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306288453,4.94732122,3957.2,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306289051,0.2528,3956.7,3956.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306289254,0.88477,3956.9,3955.8,0.197975]
["bitfinex-derivatives","ETHF0:USTF0",1734306289454,0.25284,3956.2,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306289755,0.25283,3956.3,3955.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306290053,4.96530026,3956.5,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306290357,4.96530026,3956.9,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306290658,0.2528,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306291659,4.96530026,3956.9,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306291660,5.21809026,3956.9,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306291855,0.25279,3956.9,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306292055,0.25279,3956.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306292255,0.2528,3956.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306292655,4.96530026,3956.9,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306292963,0.2528,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306293158,4.96530026,3956.8,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306293349,5.7109,3957.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306293350,4.96530026,3956.9,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306293551,0.2528,3956.7,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306293757,0.25281,3956.6,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306293960,4.96530026,3956.9,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306294156,0.25281,3956.5,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306294356,4.96530026,3956.8,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306294859,0.2528,3956.7,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306295067,0.25281,3956.6,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306295458,4.96530026,3956.8,3956.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1734306295761,4.96530026,3956.7,3956.1,4.6254494]
["bitfinex-derivatives","ETHF0:USTF0",1734306296068,4.96530026,3956.8,3956.1,4.6254494]
["bitfinex-derivatives","ETHF0:USTF0",1734306296460,4.96530026,3956.7,3956.1,4.6254494]
["bitfinex-derivatives","ETHF0:USTF0",1734306296662,5.21810026,3956.8,3956.1,4.8782894]
["bitfinex-derivatives","ETHF0:USTF0",1734306297263,5.21810026,3956.8,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306297467,4.96530026,3956.8,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306297663,0.25281,3956.6,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306297863,5.21810026,3956.7,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306298065,4.96530026,3956.7,3956.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306298369,4.96530026,3956.8,3956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306299265,4.96530026,3956.8,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306299468,0.25284,3956.1,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306299768,3.2078,3956.8,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306299769,4.96530026,3956.3,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306300074,4.96530026,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306300567,4.96530026,3956.3,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306300763,0.25282,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306300764,5.21812026,3956.4,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306300960,0.25283,3956.2,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306301166,4.96530026,3956.3,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306301361,9.16616032,3956.8,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306301362,0.25284,3956.0,3955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306301557,0.25284,3956.0,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306301766,2.4577,3956.1,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306301767,0.25288,3955.5,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306301967,4.96897274,3955.7,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306301968,4.96897274,3955.6,3955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306302163,4.96897274,3955.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306302358,4.96897274,3955.6,3955.1,0.20254564]
["bitfinex-derivatives","ETHF0:USTF0",1734306302359,0.25291,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306302564,4.9680015,3955.1,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306302764,4.9680015,3955.0,3954.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306303260,5.2209015,3955.2,3954.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306303469,4.9680015,3955.2,3955.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306303669,4.9680015,3955.7,3954.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306303966,4.9680015,3955.9,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306304174,7.4257015,3956.1,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306304859,2.4577,3956.1,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306305063,4.9680015,3956.6,3955.9,3.46065]
["bitfinex-derivatives","ETHF0:USTF0",1734306305263,6.4348015,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306305465,0.25281,3956.6,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306305662,6.1820015,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306305863,1.214,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306306265,1.4668,3956.7,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306306473,0.25282,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306306768,0.25282,3956.4,3955.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1734306306769,4.9680015,3956.6,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306306972,0.25285,3956.0,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306307273,1.44775,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306307471,7.3278015,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306307767,2.3598,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306308471,3.96936521,3956.0,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306308671,4.22220521,3956.1,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306308968,0.25285,3955.9,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306309163,1.73504917,3956.1,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306309362,3.96943922,3955.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306309563,1.2639,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306310365,5.23333922,3955.4,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306310570,0.2529,3955.2,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306310767,3.96783175,3955.3,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306310970,3.96783175,3955.2,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306311271,0.25289,3955.3,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306311272,4.22072175,3955.3,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306311567,3.96783175,3955.3,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306311770,1.2639,3955.4,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306311964,5.23173175,3955.4,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306312164,1.2639,3955.4,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306312666,1.2639,3955.4,3955.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306312863,3.2078,3955.7,3955.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734306313067,3.2078,3955.7,3955.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734306313470,3.2078,3955.7,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306313670,0.25287,3955.6,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306313971,3.46067,3955.7,3955.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306314170,3.2078,3955.7,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306314673,0.25289,3955.4,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306314874,3.2078,3955.7,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306315075,0.25288,3955.5,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306315370,0.25289,3955.3,3954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306315571,0.25289,3955.3,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306315572,0.25291,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306315871,0.25292,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306316169,0.25292,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306316773,5.37753175,3955.1,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306316976,1.1568,3955.1,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306317181,4.3646,3955.1,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306317369,3.96783175,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306317875,0.25291,3955.0,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306318068,1.1568,3955.1,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306318271,1.1568,3955.1,3954.2,3.46076]
["bitfinex-derivatives","ETHF0:USTF0",1734306318477,1.1568,3955.1,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306318674,1.2461,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306319175,0.25292,3954.8,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306319376,0.25292,3954.9,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306319589,0.25291,3955.0,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306319769,1.48381,3955.1,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306320070,0.25292,3954.9,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306320270,1.2309,3955.1,3954.1,3.40649146]
["bitfinex-derivatives","ETHF0:USTF0",1734306320271,3.2078,3955.0,3954.1,3.40649146]
["bitfinex-derivatives","ETHF0:USTF0",1734306320577,0.25292,3954.9,3954.1,3.46076]
["bitfinex-derivatives","ETHF0:USTF0",1734306320768,3.2078,3955.0,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306320769,0.25292,3954.8,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306320966,3.46071,3955.0,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306321167,3.46071,3955.0,3954.1,3.46076]
["bitfinex-derivatives","ETHF0:USTF0",1734306321471,0.25293,3954.7,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306321675,3.2078,3955.0,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306321676,0.25295,3954.3,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306321875,3.2078,3955.0,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306322177,0.25296,3954.3,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306322370,3.2078,3955.0,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306322574,0.25296,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306322767,0.25297,3954.1,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306323277,0.25295,3954.3,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306323475,3.2078,3954.5,3953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306323678,0.25292,3954.9,3954.1,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1734306323871,0.25291,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306324081,1.2309,3955.1,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306324377,0.25292,3954.8,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306324571,0.25292,3954.8,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306324968,1.2309,3955.1,3954.4,41.05295]
["bitfinex-derivatives","ETHF0:USTF0",1734306325175,1.2309,3955.1,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306325572,0.25291,3955.0,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306325774,1.2309,3955.1,3954.5,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734306325972,1.4838,3955.1,3954.4,41.05294]
["bitfinex-derivatives","ETHF0:USTF0",1734306326180,1.2309,3955.1,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306326373,1.2309,3955.1,3954.5,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734306326575,1.48381,3955.1,3954.4,41.05294]
["bitfinex-derivatives","ETHF0:USTF0",1734306327180,0.25291,3955.0,3954.4,41.05294]
["bitfinex-derivatives","ETHF0:USTF0",1734306327475,1.2309,3955.1,3954.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306327675,1.2309,3955.1,3954.7,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1734306327976,3.2078,3955.6,3954.7,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1734306327977,0.25284,3956.1,3954.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306328181,3.96783175,3956.2,3954.8,2.36735917]
["bitfinex-derivatives","ETHF0:USTF0",1734306328182,0.25283,3956.2,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306328374,1.1539,3956.3,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306328570,0.25283,3956.2,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306328877,1.1539,3956.3,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306329078,1.1539,3956.3,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306329276,0.25284,3956.2,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306329476,0.25285,3956.0,3955.3,3.46069]
["bitfinex-derivatives","ETHF0:USTF0",1734306329676,1.1539,3956.3,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306329980,0.25283,3956.2,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306330577,0.25283,3956.2,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306330781,1.1539,3956.3,3955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306330987,1.1539,3956.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306331175,1.1539,3956.3,3955.7,3.46066]
["bitfinex-derivatives","ETHF0:USTF0",1734306331679,1.1539,3956.3,3955.8,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734306332081,1.1539,3956.3,3955.7,3.46066]
["bitfinex-derivatives","ETHF0:USTF0",1734306332684,1.1539,3956.3,3955.9,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734306332874,1.1539,3956.3,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306333077,3.96783175,3957.0,3955.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734306333385,3.96783175,3956.9,3955.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734306333578,3.2078,3956.8,3955.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734306333786,0.25282,3956.5,3955.8,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1734306333981,3.2078,3956.4,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306334184,0.25285,3956.0,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306334386,0.25285,3956.0,3954.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1734306334387,0.25284,3956.1,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306334691,3.96783175,3956.2,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306334692,2.3384,3956.2,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306334885,2.3384,3956.2,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306335385,2.3384,3956.2,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306335691,2.59123,3956.2,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306335890,2.3384,3956.2,3955.4,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306336088,2.3384,3956.2,3955.3,3.40955461]
["bitfinex-derivatives","ETHF0:USTF0",1734306336285,3.96783175,3956.6,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306336491,7.42843175,3956.8,3956.0,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306336797,3.96783175,3956.9,3956.2,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734306336985,6.28563175,3957.0,3956.5,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306337182,6.28563175,3957.0,3956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306337493,2.57059,3957.0,3956.2,3.46063]
["bitfinex-derivatives","ETHF0:USTF0",1734306337684,2.3178,3957.0,3956.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734306337890,2.3178,3957.0,3956.5,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306338085,2.3178,3957.0,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306338488,5.28905815,3957.0,3956.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306338687,5.54183815,3957.0,3956.3,41.05282]
["bitfinex-derivatives","ETHF0:USTF0",1734306338891,5.28905815,3957.0,3956.5,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734306339198,2.97125815,3956.8,3955.9,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1734306339491,2.97125815,3956.8,3954.8,0.63231]
["bitfinex-derivatives","ETHF0:USTF0",1734306339492,3.2078,3956.3,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306339690,3.2078,3956.3,3955.7,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734306339883,3.46063,3956.3,3955.5,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734306340090,3.46063,3956.3,3955.6,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1734306340291,3.2078,3956.3,3955.7,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734306340893,0.25283,3956.3,3955.7,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1734306341089,2.97125815,3956.5,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306341396,2.97125815,3956.5,3955.9,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734306341397,0.25282,3956.5,3955.9,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1734306341790,0.25281,3956.6,3956.0,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306342390,2.97125815,3956.6,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306342595,3.22406815,3956.6,3956.0,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306342792,0.25281,3956.6,3956.0,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306342993,0.25284,3956.1,3955.4,3.46068]
["bitfinex-derivatives","ETHF0:USTF0",1734306343294,0.25284,3956.1,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306343495,1.166,3956.0,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306343694,1.166,3956.0,3955.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734306344292,1.166,3956.0,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306344694,0.25287,3955.6,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306345093,0.25286,3955.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306345492,0.25287,3955.7,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306345701,0.25286,3955.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306345896,1.174,3955.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306346402,0.25286,3955.8,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306347101,1.174,3955.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306347594,1.42685,3955.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306348599,1.174,3955.9,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306349104,0.25287,3955.7,3955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306349501,0.25287,3955.7,3955.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1734306349699,0.25287,3955.7,3952.5,23.00835617]
["bitfinex-derivatives","ETHF0:USTF0",1734306349700,3.2078,3955.5,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306350001,3.2078,3954.7,3953.8,0.24775885]
["bitfinex-derivatives","ETHF0:USTF0",1734306350199,6.18258244,3954.7,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306350403,0.25297,3954.1,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306351497,0.25299,3953.8,3953.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1734306351899,0.25298,3953.9,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306352094,3.22776244,3954.0,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306352293,6.43554244,3954.2,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306352691,0.25297,3954.0,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306352895,3.22775244,3954.1,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306353091,2.97478244,3954.1,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306353296,0.25298,3954.0,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306354004,3.22776244,3954.0,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306354205,0.25298,3954.0,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306354600,6.18258244,3954.2,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306354601,2.97478244,3954.1,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306354806,0.25299,3953.8,3953.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306355002,0.25302,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306355206,3.2078,3953.8,3952.9,0.20490894]
["bitfinex-derivatives","ETHF0:USTF0",1734306355207,0.25304,3953.0,3952.9,0.20490894]
["bitfinex-derivatives","ETHF0:USTF0",1734306355500,3.46084,3953.0,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306356096,3.2078,3953.0,3952.1,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1734306356498,3.2078,3953.0,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306356706,3.46084,3953.0,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306357012,0.25306,3952.7,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306357210,3.2078,3953.0,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306357211,0.25305,3952.8,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306357499,1.1905,3952.9,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306357895,1.44355,3952.9,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306358101,1.1905,3952.9,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306358503,0.25308,3952.3,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306358699,0.25308,3952.4,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306358904,0.25307,3952.5,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306359408,3.2078,3952.4,3952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306360198,3.2078,3952.4,3951.6,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1734306360409,3.2078,3952.4,3951.6,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306360703,3.2078,3952.4,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306360903,1.1706,3952.3,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306361100,1.1905,3952.9,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306361499,1.1905,3952.9,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306361707,1.2342,3953.1,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306362199,1.2342,3953.1,3952.5,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306362403,1.2342,3953.1,3952.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306363501,0.25304,3953.0,3952.6,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306363702,1.2342,3953.1,3952.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1734306363703,3.2078,3952.9,3952.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1734306364008,1.2342,3953.1,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306364009,4.442,3953.1,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306364208,0.25308,3952.4,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306364506,3.2078,3952.7,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306364704,0.25309,3952.2,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306365202,0.2531,3952.1,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306366204,1.2563,3952.2,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306366408,1.50939,3952.2,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306366808,1.1802,3952.3,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306367102,3.2078,3952.7,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306367403,0.25308,3952.4,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306367707,1.262,3952.6,3951.9,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734306368096,1.262,3952.6,3951.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1734306368097,3.2078,3952.7,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306368304,2.21423242,3953.8,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306368305,0.25302,3953.3,3952.5,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306368606,0.25302,3953.3,3952.4,44.26087]
["bitfinex-derivatives","ETHF0:USTF0",1734306369109,5.7121,3953.4,3952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306369298,0.25303,3953.2,3952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306369702,0.25303,3953.2,3952.4,44.26088]
["bitfinex-derivatives","ETHF0:USTF0",1734306370005,0.25306,3952.7,3952.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306370200,3.2078,3952.9,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306370407,0.25307,3952.5,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306370711,0.25307,3952.6,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306371102,0.25303,3953.1,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306371303,0.25305,3952.9,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306371510,3.2078,3953.3,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306372004,3.2078,3953.3,3952.7,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306372207,3.2078,3953.3,3952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306372408,3.2078,3953.3,3951.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1734306372409,3.2078,3952.5,3951.8,0.24805675]
["bitfinex-derivatives","ETHF0:USTF0",1734306372606,0.25311,3952.0,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306372813,0.2531,3952.0,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306373007,0.25308,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306373202,2.4863,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306373503,0.25311,3952.0,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306373711,3.2078,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306374004,3.2078,3952.5,3951.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1734306374201,3.2078,3952.5,3951.8,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734306374402,3.2078,3952.5,3951.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1734306374403,3.2078,3952.5,3951.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1734306374714,3.2078,3952.5,3952.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734306375003,3.2078,3952.5,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306375211,0.25306,3952.7,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306375402,0.25307,3952.6,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306375601,3.2078,3952.9,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306375808,0.25305,3952.8,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306376009,0.25306,3952.7,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306376308,0.25307,3952.6,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306376813,0.25307,3952.5,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306377104,0.25305,3952.8,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306377407,3.2078,3953.3,3952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306377610,3.2078,3953.3,3952.7,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1734306377809,0.25301,3953.5,3952.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1734306378017,0.25301,3953.5,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306378211,0.253,3953.6,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306378408,0.253,3953.6,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306378608,0.25301,3953.4,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306378905,3.2078,3953.7,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306378906,0.25304,3953.0,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306379106,0.25303,3953.2,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306379410,0.25303,3953.1,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306379711,0.25302,3953.3,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306379903,3.2078,3953.7,3952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306380108,0.25306,3952.8,3952.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1734306380305,3.2078,3953.3,3952.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1734306380505,0.25305,3952.9,3952.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1734306380704,3.2078,3953.3,3952.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1734306381110,3.2078,3953.3,3952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306381111,3.2078,3952.9,3952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306381408,1.2573,3953.2,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306381409,0.25308,3952.3,3952.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1734306381608,0.25312,3951.8,3951.6,0.20343759]
["bitfinex-derivatives","ETHF0:USTF0",1734306381806,0.25312,3951.8,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306382011,1.2573,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306382313,1.2573,3952.2,3951.5,3.41182363]
["bitfinex-derivatives","ETHF0:USTF0",1734306382610,0.25311,3951.9,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306383008,1.2573,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306383209,0.2531,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306383610,1.2573,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306384114,0.25308,3952.4,3951.6,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1734306384306,0.25308,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306384307,0.25309,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306384707,3.2078,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306385310,0.2531,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306385612,0.25309,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306386014,0.25308,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306386312,3.2078,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306386512,0.25308,3952.4,3951.6,0.64884715]
["bitfinex-derivatives","ETHF0:USTF0",1734306386713,3.2078,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306386910,0.25309,3952.2,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306387123,0.2531,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306387317,3.2078,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306387514,0.25313,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306387818,0.25312,3951.8,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306388216,3.2078,3952.5,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306388423,1.2687,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306388722,0.25311,3951.9,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306389419,1.2687,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306389420,0.25308,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306389618,0.25308,3952.3,3951.5,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1734306389619,0.25309,3952.3,3951.5,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1734306389916,1.2687,3952.4,3951.6,0.39572259]
["bitfinex-derivatives","ETHF0:USTF0",1734306390117,1.2687,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306390307,0.25309,3952.2,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306390711,0.25309,3952.3,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306390913,1.52178,3952.4,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306391315,0.25308,3952.3,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306391711,1.2687,3952.4,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306392016,1.2687,3952.4,3951.8,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734306392219,1.2687,3952.4,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306392419,1.2687,3952.4,3951.8,0.39569347]
["bitfinex-derivatives","ETHF0:USTF0",1734306392618,1.2687,3952.4,3951.9,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1734306392919,3.2078,3952.5,3952.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734306393214,3.2078,3952.5,3952.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734306393818,3.46087,3952.5,3952.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734306394015,0.25308,3952.3,3952.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734306394318,3.2078,3952.5,3952.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734306394513,0.25308,3952.4,3952.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734306394708,0.25308,3952.3,3952.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1734306394916,0.25308,3952.3,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306394917,0.25311,3951.9,3951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306395218,0.25313,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306395417,0.25313,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306395718,0.25312,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306396120,0.25313,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306396312,4.70104685,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306396313,0.25312,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306396514,2.96274592,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306397017,0.25313,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306397218,0.25313,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306397418,0.25312,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306397630,0.25313,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306398120,4.70104685,3951.9,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306398121,0.25313,3951.7,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306398721,4.23274592,3951.8,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306398722,0.25313,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306398920,2.96274592,3952.1,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306399117,3.95032789,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306399118,3.21582592,3952.3,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306399415,2.96274592,3952.3,3951.6,41.19572043]
["bitfinex-derivatives","ETHF0:USTF0",1734306399609,2.96274592,3952.3,3951.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734306399817,4.16064592,3952.4,3951.7,1.55212]
["bitfinex-derivatives","ETHF0:USTF0",1734306400116,4.16064592,3952.4,3951.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734306400315,2.96274592,3952.3,3951.8,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1734306400515,2.96274592,3952.2,3951.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734306400717,2.96274592,3952.3,3951.8,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1734306401119,2.96274592,3952.3,3951.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734306401321,2.96274592,3952.3,3951.7,1.55212]
["bitfinex-derivatives","ETHF0:USTF0",1734306401526,2.96274592,3952.3,3951.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1734306401721,1.1979,3952.4,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306401722,0.25313,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306401927,3.977316,3951.6,3951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306402127,2.98314102,3951.3,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306402322,2.98314102,3951.5,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306402620,2.98314102,3951.6,3951.3,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734306402825,7.185116,3951.9,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306402826,2.98314102,3951.7,3951.2,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1734306403124,2.98314102,3951.7,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306403125,2.98314102,3951.6,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306403326,2.98314102,3951.5,3951.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306403523,2.98314102,3951.6,3951.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1734306403720,2.98314102,3951.9,3951.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734306404029,3.23625102,3951.9,3951.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734306404325,3.23626102,3951.8,3951.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734306404521,0.25312,3951.7,3951.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734306404724,3.23627102,3951.6,3951.5,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1734306404928,3.23627102,3951.6,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306405126,3.977316,3951.7,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306405431,2.98243616,3951.6,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306405721,2.98243616,3951.7,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306406121,2.98243616,3951.8,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306406321,3.23555616,3951.8,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306406527,2.98243616,3951.7,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306407725,0.25313,3951.6,3951.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1734306407921,0.25313,3951.6,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306407922,0.25315,3951.2,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306408124,2.9826241,3951.2,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306408534,2.9826241,3951.2,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306409125,2.9826241,3951.4,3951.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306409332,2.9826241,3951.5,3951.2,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1734306409528,2.9826241,3951.5,3951.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1734306410035,2.9826241,3951.6,3951.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1734306410249,3.9241898,3951.9,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306410537,4.93790986,3952.8,3952.2,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734306410725,5.19095986,3952.9,3952.3,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1734306410921,4.93790986,3953.0,3952.5,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1734306411128,4.93790986,3953.2,3952.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1734306411328,1.2822,3953.3,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306411531,4.68522,3953.4,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306411532,4.4322,3953.4,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306411838,1.2244,3953.4,3953.0,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734306412040,1.2244,3953.4,3953.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1734306412239,0.253,3953.7,3953.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306412537,1.53519,3953.8,3953.3,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734306412839,1.53519,3953.8,3953.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1734306412840,3.2078,3953.9,3953.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306413027,6.24060986,3954.2,3953.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306413028,1.3027,3954.2,3953.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306413225,5.19085986,3954.4,3953.8,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306413427,0.25295,3954.4,3953.8,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734306413630,0.25295,3954.4,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306413631,4.93790986,3954.5,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306413834,1.3027,3954.7,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306414037,1.3027,3954.7,3954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306414229,0.25291,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306414528,0.25291,3955.0,3954.3,3.46075]
["bitfinex-derivatives","ETHF0:USTF0",1734306414732,0.25291,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306414934,0.25291,3955.0,3954.4,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734306415125,3.2078,3955.1,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306415735,4.93790986,3955.0,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306415931,0.25293,3954.7,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306416132,4.93790986,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306416328,0.25294,3954.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306416529,7.15005047,3954.9,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306416837,0.25294,3954.5,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306417144,1.2824,3954.4,3953.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306417347,0.25297,3954.0,3953.0,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1734306417630,3.2078,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306417829,3.2078,3954.2,3953.3,41.05301]
["bitfinex-derivatives","ETHF0:USTF0",1734306418034,1.2891,3954.3,3953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306418233,3.2078,3954.1,3953.3,41.05301]
["bitfinex-derivatives","ETHF0:USTF0",1734306418434,3.2078,3954.1,3953.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306418827,1.2891,3954.3,3953.4,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734306419031,1.2891,3954.3,3953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306419239,1.2891,3954.3,3953.3,41.05301]
["bitfinex-derivatives","ETHF0:USTF0",1734306419240,0.25296,3954.2,3953.3,41.05301]
["bitfinex-derivatives","ETHF0:USTF0",1734306419534,0.25297,3954.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306419736,3.2078,3954.2,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306419940,0.25297,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306420238,3.2078,3954.2,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306420239,3.2078,3954.2,3953.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1734306420437,0.25297,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306420735,3.2078,3954.1,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306421137,0.25301,3953.3,3952.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306421435,3.2078,3953.7,3952.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734306421630,0.25301,3953.5,3952.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1734306421831,0.25301,3953.4,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306422030,1.2209,3953.6,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306422242,1.2209,3953.6,3952.9,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1734306422536,1.2209,3953.6,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306422537,1.2209,3953.6,3952.8,41.05304]
["bitfinex-derivatives","ETHF0:USTF0",1734306422940,1.2209,3953.6,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306423129,6.22700986,3954.3,3952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306423130,1.2891,3954.3,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306423436,1.2891,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306423636,1.2209,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306423942,3.2078,3954.7,3954.0,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734306424238,0.25289,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306424537,1.2209,3955.3,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306424538,0.2529,3955.1,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306424739,0.25289,3955.2,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306424934,0.25292,3954.9,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306425130,0.25292,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306425334,1.2209,3955.3,3953.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734306425335,3.2078,3955.1,3953.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734306425531,0.25294,3954.5,3953.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734306426234,0.25295,3954.3,3953.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734306426439,1.85314,3955.3,3953.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734306426440,0.25295,3954.4,3953.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1734306426645,3.2078,3954.7,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306426830,3.2078,3954.2,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306427030,3.2078,3953.9,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306427234,3.2078,3953.9,3952.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1734306427235,0.25302,3953.3,3952.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1734306427735,0.25301,3953.4,3952.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1734306427936,3.2078,3953.7,3952.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1734306428144,3.2078,3953.7,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306428145,0.25299,3953.7,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306428334,3.2078,3954.1,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306428335,0.253,3953.5,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306428531,0.25299,3953.7,3952.9,4.75154]
["bitfinex-derivatives","ETHF0:USTF0",1734306428741,0.25299,3953.7,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306429041,3.2078,3954.1,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306429339,0.25299,3953.7,3952.9,4.75154]
["bitfinex-derivatives","ETHF0:USTF0",1734306429545,3.2078,3954.1,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306430234,3.2078,3954.1,3952.9,4.75153]
["bitfinex-derivatives","ETHF0:USTF0",1734306430435,0.25298,3953.9,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306430739,0.25298,3953.9,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306431138,3.2078,3954.1,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306431338,3.2078,3954.1,3952.9,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1734306431643,2.56,3954.3,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306431840,0.25297,3954.1,3953.3,3.46081]
["bitfinex-derivatives","ETHF0:USTF0",1734306432045,0.25297,3954.1,3953.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306432240,2.56,3954.3,3953.7,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1734306432542,1.2683,3954.3,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306432839,3.2078,3954.8,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306433040,1.50572,3954.9,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306433233,1.50572,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306433234,1.2528,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306433435,0.25288,3955.4,3954.7,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1734306433639,3.2078,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306433840,0.2529,3955.1,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306434046,3.2078,3955.6,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306434348,3.46067,3955.6,3954.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734306434536,3.2078,3955.6,3954.8,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1734306434736,3.2078,3955.6,3954.8,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1734306434947,3.46067,3955.6,3954.8,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1734306435146,3.2078,3955.6,3955.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734306435340,3.2078,3955.6,3954.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1734306435541,3.46067,3955.6,3954.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306435741,3.2078,3955.6,3954.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306435953,3.2078,3955.6,3954.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1734306436245,3.46067,3955.6,3954.9,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1734306436545,3.46067,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306436546,0.25287,3955.6,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306436745,3.2078,3956.9,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306436942,3.2078,3956.9,3955.1,2.21214061]
["bitfinex-derivatives","ETHF0:USTF0",1734306436943,0.2528,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306437145,0.2528,3956.7,3955.9,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306437146,1.3035,3956.8,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306437439,0.2528,3956.7,3955.9,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734306437644,1.3035,3956.8,3956.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306437942,1.3035,3956.8,3956.2,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306438140,1.3035,3956.8,3956.1,0.25283]
["bitfinex-derivatives","ETHF0:USTF0",1734306438537,1.3035,3956.8,3956.2,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1734306438734,0.25277,3957.1,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306438935,4.5113,3957.4,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306439143,4.5113,3957.4,3956.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734306439344,4.5113,3957.4,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306439547,4.76405,3957.4,3956.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1734306440041,1.55625,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306440252,1.3035,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306441652,1.55625,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306442152,1.3035,3957.4,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306442750,4.5266,3957.8,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306442948,4.5315,3958.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306443145,3.2078,3958.3,3957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306443352,1.3118,3958.7,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306444054,1.56447,3958.7,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306444249,3.2078,3959.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306445149,3.46045,3959.1,3958.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1734306445454,0.25266,3958.8,3958.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1734306445653,3.2078,3959.1,3958.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1734306445848,0.25267,3958.8,3958.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1734306446048,0.25266,3958.8,3958.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1734306446245,3.2078,3959.5,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306446449,0.25266,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306446650,2.6207,3959.6,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306446847,2.6207,3959.6,3958.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1734306446848,2.6207,3959.6,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306447050,0.25263,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306447250,3.2078,3959.5,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306447459,0.25267,3958.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306447851,3.2078,3959.5,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306448254,0.25266,3958.9,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306448649,0.25267,3958.7,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306448955,0.25271,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306449855,1.3412,3958.7,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306450152,0.2527,3958.3,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306450360,0.25271,3958.1,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306450559,3.2078,3958.4,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306450763,0.25272,3957.9,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306451059,3.2078,3958.4,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306451254,3.2078,3958.4,3957.6,42.0604]
["bitfinex-derivatives","ETHF0:USTF0",1734306451653,1.59387,3958.7,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306451859,1.59387,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306452053,0.25268,3958.6,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306452562,1.3412,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306452563,0.25268,3958.5,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306453062,1.3412,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306453257,0.25268,3958.6,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306453558,1.3412,3958.7,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306454661,0.25264,3959.1,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306454963,0.25265,3959.0,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306455756,0.25266,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306455964,0.25264,3959.1,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306456259,3.2078,3959.2,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306456555,0.25268,3958.5,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306456759,0.25268,3958.6,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306457149,0.25268,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306457558,3.2078,3959.2,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306457858,0.25268,3958.6,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306458155,0.25268,3958.5,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306458358,3.2078,3959.2,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306458755,0.25267,3958.7,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306459059,0.25268,3958.6,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306459462,3.2078,3959.2,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306459662,3.2078,3959.2,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306459867,0.25269,3958.4,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306460256,3.2078,3958.8,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306460457,0.03061,3961.1,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306460657,0.03061,3961.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306460859,3.2078,3963.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306460860,0.25246,3962.0,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306461061,1.88411,3962.9,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306461062,1.2531,3962.9,3961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306461262,0.25243,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306461866,0.25242,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306462063,1.2531,3962.9,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306462368,0.25241,3962.8,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306462569,1.2531,3962.9,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306463170,1.2817,3963.0,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306463970,0.25243,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306464170,6.2817,3963.0,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306464171,0.25243,3962.5,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306464557,0.25242,3962.7,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306464767,0.25242,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306465075,0.25243,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306465365,3.2078,3962.9,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306465565,0.25243,3962.4,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306465968,0.25241,3962.8,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306466269,0.25243,3962.4,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306466465,3.2078,3961.9,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306466664,0.25249,3961.6,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306467062,3.2078,3961.5,3960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306467370,0.25252,3961.0,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306467568,3.2078,3961.1,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306467872,3.2078,3961.1,3960.0,2.21214061]
["bitfinex-derivatives","ETHF0:USTF0",1734306467873,3.2078,3961.2,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306468066,0.25252,3961.1,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306468377,3.2078,3961.2,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306468965,3.2078,3962.1,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306469171,0.25248,3961.7,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306469373,0.25249,3961.5,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306470369,0.2525,3961.3,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306470561,4.3678,3961.6,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306470973,0.25249,3961.5,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306471375,0.2525,3961.4,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306472071,0.25249,3961.6,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306472264,0.25248,3961.7,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306472871,0.25249,3961.6,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306473269,3.2078,3961.9,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306474073,3.46027,3961.9,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306474767,0.25248,3961.7,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306474964,3.2078,3961.9,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306475163,0.25251,3961.2,3960.5,3.43864061]
["bitfinex-derivatives","ETHF0:USTF0",1734306475676,0.25251,3961.2,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306475877,0.25252,3961.1,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306476180,0.25251,3961.2,3960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306476470,0.25251,3961.2,3960.5,3.43864061]
["bitfinex-derivatives","ETHF0:USTF0",1734306476471,0.25251,3961.2,3960.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734306476673,1.93036,3962.6,3960.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1734306476674,0.25249,3961.5,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306476869,0.25249,3961.5,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306477269,1.16,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306477270,0.2525,3961.4,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306477872,0.25249,3961.5,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306478080,3.2078,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306478081,4.3678,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306478269,3.2078,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306478477,0.2525,3961.5,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306478880,3.2078,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306479377,0.25249,3961.6,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306479877,3.2078,3961.8,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306480381,0.25252,3961.1,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306480576,3.2078,3961.4,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306480973,0.25252,3961.1,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306481179,0.25251,3961.2,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306481380,0.25251,3961.3,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306481577,3.2078,3961.4,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306481578,0.25251,3961.2,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306481881,3.2078,3961.4,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306482183,0.2525,3961.3,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306482572,3.2078,3961.4,3960.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306483773,0.88502758,3962.9,3960.5,6.84613723]
["bitfinex-derivatives","ETHF0:USTF0",1734306483774,3.2078,3962.0,3961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306483976,2.5484,3963.6,3961.9,5.41994061]
["bitfinex-derivatives","ETHF0:USTF0",1734306484279,2.5484,3963.6,3961.2,0.63128]
["bitfinex-derivatives","ETHF0:USTF0",1734306484280,0.25236,3963.5,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306484675,0.25237,3963.4,3963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306484885,2.5484,3963.6,3963.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306485082,0.01097,3963.4,3963.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306491483,0.01097,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306491484,0.26334,3963.4,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306491689,0.26334,3963.4,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306491690,0.01097,3963.4,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306491881,1.16497,3963.4,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306492086,1.16497,3963.4,3962.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306492284,6.16497,3963.4,3961.7,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1734306492486,6.16497,3963.4,3961.8,4.23398708]
["bitfinex-derivatives","ETHF0:USTF0",1734306492487,3.2078,3963.0,3961.8,4.23398708]
["bitfinex-derivatives","ETHF0:USTF0",1734306492779,0.25243,3962.5,3961.9,41.19468734]
["bitfinex-derivatives","ETHF0:USTF0",1734306492977,3.2078,3963.0,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306493582,0.25244,3962.4,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306494387,3.2078,3963.0,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306494578,0.25243,3962.5,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306494985,3.2078,3963.0,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306494986,0.25242,3962.7,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306495387,0.25242,3962.6,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306495892,4.3618,3963.0,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306496495,4.3618,3963.0,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306496496,0.25246,3962.0,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306496993,3.2078,3962.6,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306496994,2.6148,3962.5,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306497198,1.40644,3962.4,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306497386,1.154,3962.4,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306497585,0.25246,3962.0,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306498890,2.6148,3962.5,3961.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306499299,0.25246,3962.1,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306499486,0.25247,3961.8,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306499791,0.25247,3961.8,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306500188,0.25247,3961.8,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306500387,0.25247,3961.9,3961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306500595,0.25246,3962.0,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306500893,0.25247,3961.9,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501091,0.25246,3962.0,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501396,2.6148,3962.5,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501397,0.25247,3961.9,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501597,0.25247,3961.8,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501791,3.2078,3962.6,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501792,0.25245,3962.2,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306501991,1.154,3962.4,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306502993,2.5966,3962.7,3961.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306503210,2.5966,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306503691,0.25243,3962.5,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306503897,3.7506,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306504103,0.25243,3962.5,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306504391,3.7506,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306504392,2.00303,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306504794,0.25243,3962.4,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306505001,2.00303,3962.7,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306505197,0.25242,3962.6,3962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306505393,0.84903,3962.7,3962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306505795,2.92603664,3963.3,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306505995,2.92603664,3963.3,3962.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734306505996,0.25241,3962.8,3962.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1734306506497,2.92603664,3963.2,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306506693,0.25242,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306507297,2.92603664,3963.1,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306507494,0.25242,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306508093,4.19483664,3963.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306508094,2.92603664,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306508301,0.25245,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306509599,1.154,3962.4,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306509794,0.25244,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306509994,0.25245,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306510203,0.25244,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306510400,0.25245,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306511398,0.25243,3962.5,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306511598,0.25244,3962.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306511797,0.25245,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306512405,0.25248,3961.8,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306512597,2.92603664,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306512797,0.25246,3962.0,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306513001,0.25247,3961.9,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306513502,2.92603664,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306513503,0.25246,3962.0,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306513694,2.92603664,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306513898,0.25244,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306514099,2.92603664,3962.5,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306514298,0.25243,3962.5,3961.7,1.7293372]
["bitfinex-derivatives","ETHF0:USTF0",1734306514499,2.92603664,3962.8,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306514708,3.17844664,3962.8,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306514908,0.25242,3962.7,3962.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1734306515091,0.25243,3962.5,3962.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1734306515498,2.92603664,3962.8,3962.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1734306515699,1.2688,3963.2,3962.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1734306515700,2.92603664,3962.9,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306515895,0.25241,3962.9,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306516100,2.92603664,3963.0,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306516304,2.92603664,3963.1,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306516500,2.92603664,3963.2,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306516701,3.17841664,3963.2,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306516905,2.92603664,3963.4,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306517104,0.25238,3963.3,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306517300,3.17841664,3963.3,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306517514,2.92603664,3963.3,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306517707,2.3984,3963.9,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306517708,2.92603664,3963.4,3963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306517903,2.92603664,3963.8,3963.2,1.7293372]
["bitfinex-derivatives","ETHF0:USTF0",1734306518109,3.17837664,3963.9,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306518312,2.92603664,3963.9,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306518507,0.01712,3964.2,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306518707,0.01712,3964.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306519409,0.01712,3964.2,3964.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306519606,3.17830664,3965.1,3964.2,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734306519802,3.17830664,3965.1,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306519803,0.25226,3965.1,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306520006,0.25228,3964.9,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306520204,2.92603664,3965.1,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306520509,2.92603664,3965.2,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306520707,0.25228,3964.9,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306521014,0.25227,3965.0,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306521215,2.92603664,3965.2,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306521413,2.92603664,3965.3,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306521813,2.92603664,3965.2,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306522009,0.25227,3965.0,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306522220,2.92603664,3965.2,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306522414,0.25228,3964.8,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306524315,2.92603664,3965.3,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306524617,0.25228,3964.9,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306524810,4.19013664,3965.4,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306525313,0.25227,3965.0,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306525705,0.25227,3965.1,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306525907,1.2641,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306525908,0.25229,3964.8,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306526219,1.2641,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306526406,0.25228,3964.9,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306526609,0.25227,3965.0,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306527018,1.2641,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306528114,0.25227,3965.0,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306528619,0.25227,3965.1,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306528814,0.25228,3964.9,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306529011,1.2641,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306529212,0.25227,3965.1,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306530119,1.2504,3965.6,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306530319,1.2504,3965.6,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306530320,0.25226,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306531117,4.17643664,3965.6,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306531315,2.92603664,3965.4,3964.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306531513,0.25231,3964.4,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306531919,0.2523,3964.5,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306532310,0.25231,3964.3,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306532517,0.25231,3964.4,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306532713,3.2078,3965.1,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306532714,0.25229,3964.6,3964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306532925,0.25229,3964.7,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306533222,0.25226,3965.1,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306533627,0.25228,3964.9,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306533820,4.07403664,3965.5,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306533821,0.25227,3965.1,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306534124,7.38423664,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306534125,3.2078,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306534312,3.2078,3965.6,3965.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734306534516,0.25224,3965.5,3965.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734306534914,0.25221,3965.9,3965.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1734306535123,0.25224,3965.5,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306535322,3.2078,3966.0,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306535625,0.25224,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306535821,0.25224,3965.5,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306536028,3.2078,3966.0,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306536218,0.25223,3965.6,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306536418,3.2078,3966.0,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306536419,0.25224,3965.4,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306537317,0.25228,3964.9,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306537722,1.2001,3965.3,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306538020,1.2001,3965.3,3964.1,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1734306538223,0.25231,3964.3,3963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306538414,0.25234,3963.8,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306538724,0.25235,3963.7,3963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306538924,0.25235,3963.8,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306539124,0.25234,3963.9,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306539425,1.2001,3964.1,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306539426,0.25236,3963.5,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306539619,3.2078,3964.0,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306539821,0.25236,3963.5,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306540722,3.2078,3964.0,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306541224,0.25236,3963.5,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306541722,3.2078,3964.0,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306541920,0.25236,3963.5,3963.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306542427,0.25236,3963.5,3962.7,0.25267366]
["bitfinex-derivatives","ETHF0:USTF0",1734306542428,3.2078,3963.6,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306542829,1.72805776,3963.5,3962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306543221,0.25242,3962.6,3962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306543719,2.5059,3963.1,3962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306543923,2.5059,3963.1,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306544120,7.28183664,3963.7,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306544121,1.148,3963.7,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306544327,1.2927,3963.6,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306544637,0.25238,3963.3,3962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306544825,1.2927,3963.6,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306545028,1.148,3963.8,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306545029,0.25235,3963.8,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306545332,1.46554,3963.9,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306545633,0.25235,3963.8,3963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306545926,1.2132,3963.9,3963.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1734306545927,1.46554,3963.9,3963.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1734306546125,1.2132,3963.9,3963.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1734306546326,1.3051,3964.7,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306546525,0.25232,3964.2,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306546720,0.25233,3964.1,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306546925,0.25232,3964.2,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306547131,2.4061,3964.7,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306547427,2.92603664,3965.1,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306547637,0.25228,3964.8,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306547933,1.2507,3965.2,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306548138,0.25227,3965.1,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306548330,0.25227,3965.0,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306548532,1.2507,3965.2,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306548834,0.25227,3965.1,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306549031,0.25226,3965.2,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306549433,5.26093664,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306549626,0.25226,3965.1,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306549938,5.26093664,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306550137,0.25226,3965.2,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306550638,0.25227,3965.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306551136,4.11893664,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306551535,4.11893664,3965.6,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306551536,3.2078,3965.4,3964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306551732,3.2078,3965.4,3963.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1734306551733,3.2078,3965.0,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306551938,6.13383664,3965.0,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306552138,1.201,3964.9,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306552344,0.25231,3964.4,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306553048,1.201,3964.9,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306553942,0.25229,3964.7,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306554244,2.92603664,3965.2,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306554453,4.06803664,3965.4,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306554651,0.25227,3965.0,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306555451,2.92603664,3965.3,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306555653,0.25228,3964.9,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306555855,0.25226,3965.1,3964.1,3.46012]
["bitfinex-derivatives","ETHF0:USTF0",1734306556151,2.92603664,3965.3,3964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306556648,0.25226,3965.2,3964.2,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734306556854,1.142,3965.4,3964.2,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734306556855,4.21833664,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306557055,1.97334758,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306558051,1.97334758,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306558452,1.97334758,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306559045,1.97334758,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306559446,1.97334758,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306561359,1.97334758,3965.5,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306561552,1.97334758,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306563657,2.22558758,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306563848,1.97334758,3965.3,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306564854,0.25226,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306565048,3.83833,3966.0,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306565049,3.93566681,3965.4,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306565251,1.9777095,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306566353,1.9777095,3965.3,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306568152,1.9777095,3965.3,3965.2,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734306568353,1.9777095,3965.4,3965.2,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1734306568554,1.9777095,3965.5,3965.2,1.47876]
["bitfinex-derivatives","ETHF0:USTF0",1734306568755,3.93566681,3965.9,3965.8,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306568756,2.96657282,3965.9,3965.8,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306568958,1.97672984,3966.1,3965.8,4.9342402]
["bitfinex-derivatives","ETHF0:USTF0",1734306569155,2.96657282,3966.4,3966.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734306569457,2.96657282,3966.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306569653,2.96657282,3966.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306570052,2.96657282,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306570352,3.2078,3967.2,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306570353,2.96657282,3966.6,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306571655,2.96657282,3966.8,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306571863,0.25217,3966.7,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306572066,3.21873282,3966.8,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306572254,4.98333282,3966.8,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306572456,0.25217,3966.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306572650,5.61375282,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306572855,5.36157282,3966.5,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306573560,5.36157282,3966.5,3965.7,41.05222]
["bitfinex-derivatives","ETHF0:USTF0",1734306573561,2.395,3966.5,3966.2,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1734306573767,2.395,3966.5,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306574065,2.395,3966.5,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306574252,2.395,3966.5,3966.4,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306574450,2.395,3966.5,3966.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1734306574662,2.646,3966.5,3966.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1734306574864,2.646,3966.5,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306575356,2.646,3966.5,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306575659,0.2016,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306575863,0.2016,3966.3,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306579858,0.2016,3966.3,3966.2,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1734306580157,0.0481939,3966.3,3966.2,5.1864302]
["bitfinex-derivatives","ETHF0:USTF0",1734306580556,2.646,3966.5,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306581164,2.646,3966.5,3966.4,41.05218]
["bitfinex-derivatives","ETHF0:USTF0",1734306581358,2.646,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306581766,3.0492,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306582265,3.30137,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306582768,3.0492,3966.5,3966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306583479,3.30137,3966.5,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306583661,3.30137,3966.5,3964.8,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1734306583662,1.2227,3966.4,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306583855,0.25223,3965.6,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306584062,0.25223,3965.7,3965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306584263,1.2205,3965.6,3965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306585057,2.5019,3966.4,3965.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306585264,2.5019,3966.4,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306585467,2.5019,3966.4,3965.6,1.7264402]
["bitfinex-derivatives","ETHF0:USTF0",1734306585659,0.2522,3966.1,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306585863,2.5019,3966.4,3965.5,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734306585864,0.25219,3966.3,3965.5,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734306586061,4.6299,3966.4,3965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306586062,4.88208,3966.4,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306586259,4.6299,3966.4,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306586767,4.88209,3966.4,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306587067,2.128,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306587461,2.128,3966.4,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306587968,2.128,3966.4,3966.2,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1734306588369,2.128,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306588569,2.128,3966.4,3966.2,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1734306588776,2.128,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306588972,2.128,3966.4,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306589473,3.8928,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306589875,3.8928,3966.4,3966.2,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1734306590079,3.8928,3966.4,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306590378,3.43425532,3966.4,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306590573,3.43425532,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306590765,3.43425532,3966.4,3966.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734306591074,3.43425532,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306591478,3.43425532,3966.4,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306591670,3.43425532,3966.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306591973,2.63319417,3966.4,3966.3,0.25219]
["bitfinex-derivatives","ETHF0:USTF0",1734306592373,0.45524417,3966.4,3966.3,41.05219]
["bitfinex-derivatives","ETHF0:USTF0",1734306592672,0.25211,3967.5,3966.9,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306592873,0.25211,3967.5,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306593070,1.2513,3967.8,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306593473,0.6257,3967.8,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306593775,1.16729,3967.8,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306594072,0.2521,3967.6,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306594277,0.25213,3967.2,3966.5,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1734306594573,0.25214,3967.0,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306594774,2.96657282,3967.3,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306594969,2.96657282,3967.6,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306595375,0.25215,3967.0,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306595576,6.17437282,3967.3,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306595877,3.21870282,3967.2,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306596070,1.50003,3967.2,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306596378,1.2454,3967.1,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306596573,1.2454,3967.1,3966.4,4.9342402]
["bitfinex-derivatives","ETHF0:USTF0",1734306597371,1.2454,3967.1,3966.5,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1734306597566,1.2454,3967.1,3966.8,4.9342402]
["bitfinex-derivatives","ETHF0:USTF0",1734306598275,1.2454,3967.1,3966.9,41.05215]
["bitfinex-derivatives","ETHF0:USTF0",1734306598666,1.2454,3967.1,3966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306598870,1.2454,3967.1,3967.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734306599078,1.2454,3967.1,3967.0,0.64632403]
["bitfinex-derivatives","ETHF0:USTF0",1734306599270,1.2454,3967.1,3966.8,4.9342402]
["bitfinex-derivatives","ETHF0:USTF0",1734306599475,1.2454,3967.1,3967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306599869,0.4032,3967.7,3967.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306600075,0.4032,3967.7,3967.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306600276,0.4032,3967.7,3967.1,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1734306600474,0.4032,3967.7,3967.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306600774,0.4032,3967.7,3967.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734306600970,0.4032,3967.7,3967.2,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306601174,0.4032,3967.7,3967.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306601475,0.4032,3967.7,3967.5,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1734306601676,0.4445,3967.7,3967.4,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734306601873,0.4445,3967.7,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306602771,0.4445,3967.7,3967.4,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734306602973,0.4445,3967.7,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306603777,0.4445,3967.7,3967.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306604270,0.4032,3967.7,3967.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306604776,0.4032,3967.7,3967.6,41.0521]
["bitfinex-derivatives","ETHF0:USTF0",1734306605489,0.27880001,3967.8,3967.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306605787,0.27880001,3967.8,3967.7,3.1135402]
["bitfinex-derivatives","ETHF0:USTF0",1734306606180,0.27880001,3967.8,3967.7,43.6614402]
["bitfinex-derivatives","ETHF0:USTF0",1734306606384,0.27880001,3967.8,3967.7,43.9135402]
["bitfinex-derivatives","ETHF0:USTF0",1734306606586,0.68200001,3967.8,3967.7,43.9135402]
["bitfinex-derivatives","ETHF0:USTF0",1734306606782,0.68970001,3967.8,3967.7,43.9135402]
["bitfinex-derivatives","ETHF0:USTF0",1734306607588,0.68970001,3967.8,3967.7,43.86061009]
["bitfinex-derivatives","ETHF0:USTF0",1734306607780,0.68970001,3967.8,3967.7,44.11271009]
["bitfinex-derivatives","ETHF0:USTF0",1734306607984,0.68970001,3967.8,3967.7,43.86061009]
["bitfinex-derivatives","ETHF0:USTF0",1734306608380,0.68970001,3967.8,3967.7,44.11271009]
["bitfinex-derivatives","ETHF0:USTF0",1734306608792,0.68970001,3967.8,3967.7,43.86061009]
["bitfinex-derivatives","ETHF0:USTF0",1734306608993,0.68970001,3967.8,3967.7,44.11271009]
["bitfinex-derivatives","ETHF0:USTF0",1734306609390,0.68970001,3967.8,3967.7,43.86061009]
["bitfinex-derivatives","ETHF0:USTF0",1734306609692,0.68970001,3967.8,3967.7,44.11271009]
["bitfinex-derivatives","ETHF0:USTF0",1734306610188,0.68970001,3967.8,3967.7,40.99916989]
["bitfinex-derivatives","ETHF0:USTF0",1734306611385,0.0414126,3968.0,3967.7,42.72561009]
["bitfinex-derivatives","ETHF0:USTF0",1734306611691,0.25204,3968.7,3968.0,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1734306611990,0.25205,3968.6,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306612392,2.96657282,3968.8,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306612692,3.42011282,3968.7,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306612892,3.19067282,3968.7,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306613195,0.2241,3968.7,3968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306613396,0.2241,3968.7,3968.5,42.5264402]
["bitfinex-derivatives","ETHF0:USTF0",1734306613693,0.00744746,3968.7,3968.6,3.2875802]
["bitfinex-derivatives","ETHF0:USTF0",1734306613884,0.02237,3969.1,3968.9,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1734306614086,0.02237,3969.1,3969.0,1.9784502]
["bitfinex-derivatives","ETHF0:USTF0",1734306614297,2.96657282,3969.8,3969.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734306614494,2.96657282,3969.8,3969.0,42.5264402]
["bitfinex-derivatives","ETHF0:USTF0",1734306614695,4.30737282,3969.7,3969.0,42.7784502]
["bitfinex-derivatives","ETHF0:USTF0",1734306614991,2.96657282,3969.5,3969.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306615191,4.5887,3969.6,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306615192,2.96657282,3969.4,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306615699,2.96657282,3969.4,3968.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306615887,2.96657282,3969.4,3968.7,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1734306615888,2.96657282,3969.3,3968.7,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1734306616192,2.96657282,3969.3,3968.6,0.44828237]
["bitfinex-derivatives","ETHF0:USTF0",1734306616490,0.25201,3969.1,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306616693,1.2281,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306616890,0.25202,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306617090,1.2228,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306617795,1.2228,3968.9,3968.4,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1734306617998,1.2228,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306618798,4.18937282,3968.9,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306619096,0.25205,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306619295,0.25205,3968.5,3966.5,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1734306619296,3.2078,3968.5,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306619498,2.96657282,3968.1,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306619702,5.15896681,3968.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306619703,4.24087282,3968.0,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306619992,0.2521,3967.8,3966.9,3.66518702]
["bitfinex-derivatives","ETHF0:USTF0",1734306620195,0.2521,3967.7,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306620389,3.2078,3967.9,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306620586,6.17437282,3967.9,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306620791,0.2521,3967.7,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306620992,6.17437282,3967.9,3966.9,3.41022935]
["bitfinex-derivatives","ETHF0:USTF0",1734306621301,2.4952,3968.0,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306621302,5.46177282,3968.0,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306621490,2.4952,3968.0,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306621993,2.4952,3968.0,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306623196,0.2521,3967.6,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306624203,3.21867282,3967.7,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306624493,0.2521,3967.7,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306624900,2.96657282,3967.8,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306625094,2.4952,3968.0,3967.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306625095,1.2743,3968.0,3967.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306625798,1.2233,3968.4,3968.2,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1734306625995,1.2233,3968.4,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306626197,1.2233,3968.4,3968.1,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1734306626400,0.25207,3968.1,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306626606,1.3266,3968.0,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306627999,1.3266,3968.0,3966.8,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1734306628000,0.25212,3967.5,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306628199,2.96657282,3967.7,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306628396,0.25211,3967.5,3966.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734306628595,1.3266,3968.0,3966.4,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1734306628596,4.29317282,3968.0,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306628895,1.3266,3968.0,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306629197,1.3266,3968.0,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306629791,1.2233,3968.4,3967.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306630297,2.96657282,3968.8,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306630794,6.17437282,3968.9,3968.4,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1734306631007,6.17437282,3968.9,3968.5,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1734306631204,2.96657282,3969.0,3968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306631501,2.96657282,3969.4,3968.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1734306631703,5.16256681,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306631704,4.19347282,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306632196,1.2269,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306634506,2.96657282,3969.4,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306634904,4.19347282,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306635604,2.96657282,3969.4,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306635906,2.96657282,3969.5,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306636099,0.1462,3969.6,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306636604,0.1462,3969.6,3969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306638896,0.1462,3969.6,3969.5,0.25199]
["bitfinex-derivatives","ETHF0:USTF0",1734306639704,0.1462,3969.6,3969.5,41.05199]
["bitfinex-derivatives","ETHF0:USTF0",1734306641795,0.1462,3969.6,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306643908,2.96657282,3970.2,3969.5,42.99798575]
["bitfinex-derivatives","ETHF0:USTF0",1734306644106,4.25377282,3970.3,3969.9,3.45976]
["bitfinex-derivatives","ETHF0:USTF0",1734306644300,1.2872,3970.3,3970.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1734306644497,2.96657282,3970.4,3970.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1734306644803,2.96657282,3970.6,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306645500,2.96657282,3970.6,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306646303,2.96657282,3970.7,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306647207,2.96657282,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306647517,2.96657282,3970.7,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306647812,2.96657282,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306648608,4.22857282,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306648802,2.96657282,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306649008,0.25191,3970.7,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306649205,0.25191,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306649401,0.2519,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306650001,4.22857282,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306650713,0.2519,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306651211,1.262,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306651412,1.5139,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306651607,0.25191,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306651912,1.5139,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306652107,1.262,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306652307,0.25191,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306652511,1.262,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306652810,0.2519,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306653010,1.5139,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306653208,0.2519,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306653517,1.262,3970.9,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306653820,1.262,3970.9,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306656514,1.262,3970.9,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306657610,1.2459,3971.2,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306657814,4.25827282,3971.4,3970.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306658015,1.2917,3971.4,3970.8,42.52189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306658315,1.2917,3971.4,3970.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734306659318,1.54357,3971.4,3970.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734306659617,0.25188,3971.3,3970.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734306659918,1.2917,3971.4,3970.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1734306660417,1.2917,3971.4,3970.9,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1734306660618,1.2917,3971.4,3970.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1734306661025,0.01269,3971.6,3971.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734306661519,0.01269,3971.6,3970.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1734306661520,0.01269,3971.6,3971.1,3.45968]
["bitfinex-derivatives","ETHF0:USTF0",1734306661912,0.01269,3971.6,3971.2,42.52189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306662113,0.01269,3971.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306662318,0.01269,3971.6,3971.5,3.45966]
["bitfinex-derivatives","ETHF0:USTF0",1734306662717,0.00435254,3972.6,3971.5,3.2581588]
["bitfinex-derivatives","ETHF0:USTF0",1734306662916,0.00435254,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306663115,0.00435254,3972.6,3972.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306663519,0.25614254,3972.6,3972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306663817,0.25614254,3972.6,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306663818,3.21215254,3972.6,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306664121,3.21215254,3972.6,3971.8,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306664122,0.00435254,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306664827,0.00435254,3972.6,3972.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306665416,0.00435254,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306666215,0.00435254,3972.6,3972.1,41.00147766]
["bitfinex-derivatives","ETHF0:USTF0",1734306666417,0.25614254,3972.6,3972.1,41.00147766]
["bitfinex-derivatives","ETHF0:USTF0",1734306666622,0.00435254,3972.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306666821,0.2518,3972.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306667020,0.00435254,3972.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306667321,0.2518,3972.5,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306667722,0.2518,3972.5,3971.9,0.20523889]
["bitfinex-derivatives","ETHF0:USTF0",1734306667723,0.00435254,3972.6,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306668025,0.00435254,3972.6,3971.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734306668026,0.25184,3971.9,3971.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1734306668222,3.2078,3972.3,3971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306668413,0.00435254,3972.6,3971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306668414,0.25181,3972.4,3971.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306668623,1.3322,3972.5,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306668820,1.3322,3972.5,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306670725,0.00435254,3972.6,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306673621,0.25181,3972.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306673821,0.00435254,3972.6,3972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306674220,0.2518,3972.5,3972.4,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734306674825,0.2518,3972.5,3972.4,42.0103]
["bitfinex-derivatives","ETHF0:USTF0",1734306675919,0.25185,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306676121,0.25185,3971.7,3971.5,0.0503588]
["bitfinex-derivatives","ETHF0:USTF0",1734306676122,0.25185,3971.6,3971.5,0.0503588]
["bitfinex-derivatives","ETHF0:USTF0",1734306676318,1.57105,3971.6,3971.5,0.0503588]
["bitfinex-derivatives","ETHF0:USTF0",1734306676930,1.57105,3971.6,3971.5,40.8503588]
["bitfinex-derivatives","ETHF0:USTF0",1734306677120,1.3192,3971.6,3971.5,40.8503588]
["bitfinex-derivatives","ETHF0:USTF0",1734306677318,0.25183,3972.0,3971.5,40.8503588]
["bitfinex-derivatives","ETHF0:USTF0",1734306677517,2.96657282,3972.5,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306677720,2.97061553,3972.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306677917,0.25179,3972.5,3971.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734306678223,2.97061553,3972.8,3971.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734306678428,0.2518,3972.5,3971.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1734306678722,0.25178,3972.7,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306679024,0.00404271,3972.8,3972.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734306679224,0.25582271,3972.8,3972.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734306680827,0.00404271,3972.8,3972.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734306681125,0.00404271,3972.8,3972.3,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306681420,0.00404271,3972.8,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306681624,0.00404271,3972.8,3972.7,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306682324,0.00404271,3972.8,3972.7,42.52189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306683323,0.25581271,3972.8,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306683626,0.00404271,3972.8,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306684621,0.00404271,3972.8,3972.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1734306684825,0.00404271,3972.8,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306685020,0.00404271,3972.8,3972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306685228,0.00404271,3972.8,3972.7,41.05178]
["bitfinex-derivatives","ETHF0:USTF0",1734306687433,1.2115,3974.2,3973.4,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734306687434,6.16148629,3974.2,3973.4,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734306687729,3.45949,3974.2,3973.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1734306687925,3.2078,3974.2,3973.5,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1734306688337,5.54058629,3974.5,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306688531,1.3004,3974.5,3973.8,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734306688728,1.3004,3974.5,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306689130,3.22361,3974.6,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306689433,0.01581,3974.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306690028,0.01581,3974.6,3974.4,3.45947]
["bitfinex-derivatives","ETHF0:USTF0",1734306690228,0.01581,3974.6,3974.5,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1734306690632,2.4601,3975.6,3974.5,44.75756]
["bitfinex-derivatives","ETHF0:USTF0",1734306690633,5.17612146,3975.4,3974.5,44.75756]
["bitfinex-derivatives","ETHF0:USTF0",1734306690926,3.2078,3975.4,3974.5,44.75756]
["bitfinex-derivatives","ETHF0:USTF0",1734306691232,3.2078,3975.4,3974.6,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734306691436,3.2078,3975.4,3974.5,44.5059]
["bitfinex-derivatives","ETHF0:USTF0",1734306691632,0.25161,3975.3,3974.5,44.5059]
["bitfinex-derivatives","ETHF0:USTF0",1734306691832,3.2078,3975.4,3974.5,44.5059]
["bitfinex-derivatives","ETHF0:USTF0",1734306692335,3.45941,3975.4,3974.5,44.5059]
["bitfinex-derivatives","ETHF0:USTF0",1734306692833,3.2078,3975.4,3974.8,5.18133301]
["bitfinex-derivatives","ETHF0:USTF0",1734306693028,1.2578,3975.6,3974.8,5.18133301]
["bitfinex-derivatives","ETHF0:USTF0",1734306693029,1.2578,3975.6,3974.8,4.92969301]
["bitfinex-derivatives","ETHF0:USTF0",1734306694030,0.2516,3975.5,3974.8,4.92969301]
["bitfinex-derivatives","ETHF0:USTF0",1734306694329,1.2578,3975.6,3974.8,4.92969301]
["bitfinex-derivatives","ETHF0:USTF0",1734306694536,1.2578,3975.6,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306694732,1.2578,3975.6,3975.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734306695738,3.2078,3976.2,3975.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1734306695934,1.2527,3976.1,3975.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1734306696144,1.50427,3976.1,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306696444,1.2527,3976.1,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306698043,1.2527,3976.1,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306698746,3.2078,3975.8,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306699153,0.25159,3975.7,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306699353,3.2078,3975.8,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306700050,0.2516,3975.5,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306700447,3.2078,3975.8,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306700649,1.2185,3976.0,3975.4,42.52189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306701050,1.2185,3976.0,3975.4,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306701561,1.2185,3976.0,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306702661,1.1923,3976.8,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306702862,1.56603,3976.7,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306703357,0.25154,3976.6,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306703654,0.25156,3976.3,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306703856,1.3145,3976.7,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306704255,3.2078,3976.4,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306704653,0.25155,3976.3,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306704853,0.25157,3976.2,3975.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306705367,3.2078,3976.0,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306705657,1.2129,3975.9,3974.9,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306705967,3.2078,3975.8,3974.9,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306706157,0.25158,3975.8,3975.3,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306706460,3.2078,3976.2,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306706760,1.2719,3976.1,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306707059,0.25159,3975.7,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306707359,1.2719,3976.1,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306707360,0.25157,3976.0,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306707551,0.25158,3975.9,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306708254,0.25158,3975.8,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306708459,3.2078,3976.2,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306708659,3.2078,3976.2,3975.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1734306708954,3.2078,3976.2,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306709156,1.1911,3976.8,3975.8,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306709365,1.1911,3976.8,3976.2,1.72189301]
["bitfinex-derivatives","ETHF0:USTF0",1734306709563,0.25152,3976.7,3975.9,3.25810307]
["bitfinex-derivatives","ETHF0:USTF0",1734306709867,0.03503837,3976.3,3975.9,3.25810307]
["bitfinex-derivatives","ETHF0:USTF0",1734306710863,0.25153,3976.6,3975.9,3.25810307]
["bitfinex-derivatives","ETHF0:USTF0",1734306711062,0.03503837,3976.1,3975.9,3.25810307]
["bitfinex-derivatives","ETHF0:USTF0",1734306711758,0.03503837,3976.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306711960,0.03503837,3976.1,3976.0,40.85030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306717667,0.03503837,3976.1,3976.0,41.10187181]
["bitfinex-derivatives","ETHF0:USTF0",1734306718069,3.2078,3977.1,3976.0,41.10187181]
["bitfinex-derivatives","ETHF0:USTF0",1734306718070,3.2078,3977.1,3976.0,40.85030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306718368,3.2078,3977.1,3976.2,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306718666,3.2078,3977.1,3976.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1734306718667,3.4593,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306719065,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306719267,0.25151,3977.0,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306719468,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306719664,0.25151,3977.0,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306720067,3.4593,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306720261,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306720466,0.25151,3977.0,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306720973,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306721178,0.25152,3976.8,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306723272,5.25152,3976.8,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306724769,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306724970,3.2078,3977.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306724971,0.25152,3976.8,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306725473,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306725971,0.25152,3976.8,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306726177,0.25151,3977.0,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306726373,3.2078,3977.1,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306726574,0.25152,3976.8,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306727068,0.03503837,3976.8,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306729178,1.96832146,3977.3,3976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306729473,3.2078,3977.5,3976.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306729474,3.45927,3977.5,3976.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306729680,3.2078,3977.5,3976.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734306730076,3.45927,3977.5,3976.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734306730275,1.96832146,3977.4,3976.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734306730481,5.17612146,3977.5,3976.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1734306730985,5.17612146,3977.5,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306731171,3.2078,3977.5,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306731371,4.92501876,3978.0,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306731372,3.2078,3977.9,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306731571,3.2078,3977.9,3977.5,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1734306731970,1.96970021,3977.8,3977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306732172,1.96970021,3977.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306732173,6.16148629,3977.5,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306732371,1.97068988,3977.3,3976.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306732577,2.95368629,3977.4,3976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306732578,1.97068988,3977.1,3976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306732775,0.25156,3976.2,3976.0,3.25810181]
["bitfinex-derivatives","ETHF0:USTF0",1734306732972,1.97087657,3976.3,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306733184,0.25156,3976.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306733370,1.97117285,3976.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306733573,1.97130124,3976.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306733773,1.97130124,3976.2,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306734181,1.97130124,3976.2,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306734387,1.97130124,3976.3,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306734572,1.97130124,3976.5,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306734882,2.95631486,3976.7,3976.2,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306734883,1.97130124,3976.6,3976.2,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306735080,1.97130124,3976.6,3976.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306735388,1.97130124,3976.5,3976.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306735681,1.97130124,3976.4,3976.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1734306736179,2.95631486,3976.4,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306736480,7.14604839,3976.7,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306736481,3.93824839,3976.3,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306736688,0.25156,3976.2,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306736874,4.18980839,3976.2,3976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306737074,0.25156,3976.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306737381,5.25156,3976.1,3976.0,0.05030181]
["bitfinex-derivatives","ETHF0:USTF0",1734306737879,5.0,3976.1,3975.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1734306738085,3.2078,3976.2,3974.9,0.19713424]
["bitfinex-derivatives","ETHF0:USTF0",1734306738086,4.20015656,3975.5,3974.9,0.19713424]
["bitfinex-derivatives","ETHF0:USTF0",1734306738284,2.96182457,3975.1,3975.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1734306738480,3.94855656,3975.3,3975.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1734306738688,2.96150555,3975.1,3975.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1734306738880,3.94855656,3975.4,3975.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1734306738881,2.96150555,3975.2,3975.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1734306739084,2.96150555,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306739283,1.97426607,3975.3,3975.1,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1734306739482,1.97426607,3975.3,3975.2,1.20856163]
["bitfinex-derivatives","ETHF0:USTF0",1734306739792,1.97426607,3975.4,3975.2,1.20856163]
["bitfinex-derivatives","ETHF0:USTF0",1734306740090,2.96150555,3975.9,3975.2,1.20856163]
["bitfinex-derivatives","ETHF0:USTF0",1734306740385,2.96150555,3975.7,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306740589,2.96150555,3975.5,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306740788,2.96150555,3975.4,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306740985,2.96150555,3975.4,3975.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1734306741182,3.94855656,3975.4,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306741582,1.2732,3975.5,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306741583,3.94855656,3975.2,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306741783,2.96197208,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306741988,3.94855656,3974.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306742181,5.22175656,3974.8,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306742384,1.2732,3974.8,3974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306742688,5.2218179,3974.8,3974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306742883,7.1564179,3974.6,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306743088,4.6836676,3974.1,3973.1,0.2025965]
["bitfinex-derivatives","ETHF0:USTF0",1734306743391,2.96177459,3973.5,3973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306743584,1.3054,3974.0,3973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306743585,2.96177459,3973.6,3973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306744190,2.96177459,3973.6,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306744385,2.96177459,3973.0,3972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306744584,2.96177459,3973.5,3972.9,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734306744789,2.96177459,3973.5,3972.2,0.20352068]
["bitfinex-derivatives","ETHF0:USTF0",1734306744790,2.96177459,3973.5,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306744988,2.96177459,3973.5,3973.0,41.05176]
["bitfinex-derivatives","ETHF0:USTF0",1734306745188,2.96177459,3973.7,3973.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1734306745990,2.96177459,3974.2,3973.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734306746191,7.44987459,3974.4,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306746383,4.4881,3974.4,3973.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734306746581,4.4881,3974.4,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306746582,7.44987459,3974.4,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306746789,2.96177459,3974.2,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306747185,2.96177459,3974.3,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306747386,7.44987459,3974.4,3973.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734306747595,7.44987459,3974.4,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306747986,2.96177459,3974.3,3973.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1734306748187,1.72189301,3974.0,3973.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1734306748389,1.72189301,3974.0,3973.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1734306748390,3.2078,3973.9,3973.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1734306748590,1.72189301,3974.1,3973.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1734306748591,4.6836676,3974.1,3973.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1734306748791,1.72189301,3974.1,3973.4,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734306749088,2.96177459,3974.6,3974.2,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734306749284,6.1990957,3975.0,3974.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734306749285,1.2743,3975.0,3974.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1734306749487,6.65758871,3975.5,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306749488,4.6836676,3975.5,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306749688,0.19678314,3976.0,3975.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306749993,2.96177459,3976.2,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306750291,1.72189301,3976.3,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306750493,1.72189301,3976.3,3975.7,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306750693,1.72189301,3976.3,3975.5,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1734306750889,1.72189301,3976.3,3975.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1734306751084,1.72189301,3976.3,3975.5,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1734306751690,1.72189301,3976.3,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306752084,1.72189301,3976.3,3975.7,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306752488,1.72189301,3976.3,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306752985,3.2078,3976.2,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306753391,0.03503837,3975.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306753996,0.03503837,3975.9,3975.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306754195,0.03503837,3975.9,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306754390,0.03503837,3975.8,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306754691,0.03503837,3975.8,3975.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1734306754888,0.03503837,3975.8,3975.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734306755392,0.03503837,3975.7,3975.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734306755597,0.03503837,3975.7,3975.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1734306755892,0.03503837,3975.7,3975.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306758688,0.03503837,3975.7,3975.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1734306758689,0.03503837,3975.7,3975.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734306758889,0.03503837,3975.7,3975.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306759493,0.03503837,3975.7,3975.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1734306759897,0.03503837,3975.7,3975.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734306760094,1.2508,3975.6,3975.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1734306760293,1.2508,3975.6,3974.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1734306760294,3.2078,3975.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306760504,0.03503837,3974.9,3974.5,0.25166]
["bitfinex-derivatives","ETHF0:USTF0",1734306760696,0.03503837,3974.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306760991,1.2508,3974.8,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306761195,1.2508,3974.8,3974.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1734306761397,1.2508,3974.8,3974.1,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1734306761586,0.03503837,3974.5,3974.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1734306761897,0.03503837,3974.5,3974.4,3.45947]
["bitfinex-derivatives","ETHF0:USTF0",1734306762988,0.03503837,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306763394,0.03503837,3974.5,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306763691,0.03503837,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306763896,0.03503837,3974.2,3973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306764301,0.03503837,3974.2,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306764500,0.03503837,3974.0,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306765496,0.03503837,3974.0,3973.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1734306765497,0.2517,3973.9,3973.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1734306765701,0.2517,3973.9,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306765702,0.28673837,3973.9,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306766003,0.25171,3973.8,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306766195,0.03503837,3973.9,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306766396,0.25173,3973.5,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306766704,0.25174,3973.2,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306766994,4.92969301,3973.2,3972.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734306767197,0.25177,3972.8,3972.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1734306767500,12.8914676,3973.2,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306767501,3.2078,3972.1,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306767702,0.07007674,3971.7,3971.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1734306767996,3.27787674,3971.7,3971.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1734306768398,0.25185,3971.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306768593,8.27787674,3971.7,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306768594,3.27787674,3971.7,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306768905,2.19374469,3970.6,3968.0,3.81830784]
["bitfinex-derivatives","ETHF0:USTF0",1734306769103,3.2078,3969.3,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306769403,3.2078,3969.3,3968.1,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1734306769610,3.2078,3969.3,3968.3,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1734306769896,0.07007674,3968.8,3968.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1734306770103,0.07007674,3968.8,3968.7,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1734306770902,0.07007674,3968.8,3968.7,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1734306771202,3.2078,3970.6,3969.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734306771397,3.2078,3970.6,3969.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1734306771597,3.2078,3970.6,3970.3,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734306771796,3.2078,3970.6,3970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306772203,3.2078,3971.0,3970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306772400,3.2078,3971.0,3970.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1734306772702,3.2078,3971.4,3970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306772900,3.2078,3971.4,3970.9,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1734306773201,1.2277,3972.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306773202,3.2078,3971.8,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306773408,3.2078,3971.8,3971.0,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1734306773698,3.2078,3971.8,3970.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734306773900,4.4355,3972.0,3971.3,0.25186]
["bitfinex-derivatives","ETHF0:USTF0",1734306774497,3.2078,3972.0,3971.8,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734306774906,2.19374469,3972.6,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306775107,3.2078,3973.0,3972.5,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734306775307,3.2078,3973.0,3972.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734306775500,3.2078,3973.0,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306775501,3.2078,3973.0,3972.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734306775805,3.2078,3973.0,3972.1,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734306776000,3.2078,3973.0,3972.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734306776401,3.2078,3973.0,3972.4,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734306776595,3.2078,3973.0,3972.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1734306776798,3.2078,3973.0,3972.4,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734306776998,3.2078,3973.0,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306777198,3.2078,3973.0,3972.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734306777495,3.2078,3973.0,3972.8,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734306777699,3.2078,3973.0,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306778904,1.2638,3974.1,3973.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734306778905,3.2078,3974.0,3973.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734306779101,2.19374469,3973.6,3972.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306779598,2.19374469,3973.6,3973.0,0.25175]
["bitfinex-derivatives","ETHF0:USTF0",1734306779899,2.19374469,3973.6,3973.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734306780102,2.19374469,3973.6,3972.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306780302,2.19374469,3973.6,3972.9,44.25956]
["bitfinex-derivatives","ETHF0:USTF0",1734306780504,2.19374469,3973.6,3973.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734306780700,2.19374469,3973.6,3972.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306780894,2.19374469,3973.1,3972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306783303,2.19374469,3973.1,3972.3,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1734306783506,3.2078,3972.7,3972.5,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734306783707,5.40154469,3973.1,3972.4,0.25179]
["bitfinex-derivatives","ETHF0:USTF0",1734306783901,5.40154469,3973.1,3972.1,42.0678]
["bitfinex-derivatives","ETHF0:USTF0",1734306784103,3.2078,3972.3,3971.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1734306784310,2.19374469,3972.1,3971.3,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1734306784509,3.2078,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306784703,3.2078,3972.3,3971.8,0.25183]
["bitfinex-derivatives","ETHF0:USTF0",1734306784909,3.2078,3972.3,3971.7,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1734306785114,3.2078,3972.3,3971.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306785314,3.2078,3973.1,3972.1,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734306785511,3.2078,3973.1,3972.6,0.25178]
["bitfinex-derivatives","ETHF0:USTF0",1734306785715,3.2078,3973.1,3972.2,0.25181]
["bitfinex-derivatives","ETHF0:USTF0",1734306785918,3.2078,3973.1,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306786414,3.2078,3973.1,3972.8,0.21673163]
["bitfinex-derivatives","ETHF0:USTF0",1734306786606,3.2078,3973.1,3972.7,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734306786809,3.2078,3973.1,3972.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1734306787109,3.2078,3973.1,3972.7,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1734306787509,3.2078,3973.1,3973.0,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1734306788109,3.2078,3973.1,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306788410,3.2078,3973.1,3973.0,41.05176]
["bitfinex-derivatives","ETHF0:USTF0",1734306789406,3.2078,3973.1,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306790004,3.2078,3973.8,3973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306790214,3.2078,3973.8,3973.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734306790713,3.2078,3974.3,3974.2,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734306791510,3.2078,3975.0,3974.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734306791714,3.2078,3975.8,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306792007,3.2078,3976.2,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306792210,3.2078,3976.2,3975.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306792409,3.2078,3976.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306792805,3.2078,3976.2,3975.9,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734306793009,3.2078,3976.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306793415,3.2078,3976.2,3975.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734306793611,3.2078,3976.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306793814,3.2078,3976.2,3976.0,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734306794112,3.2078,3976.2,3975.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306794312,3.2078,3976.2,3975.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734306794817,3.2078,3976.2,3975.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1734306796010,3.2078,3975.8,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306796319,3.2078,3975.8,3974.9,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734306796518,3.2078,3975.8,3974.8,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1734306797318,3.2078,3975.8,3975.0,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734306797514,3.2078,3975.8,3974.8,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1734306797714,3.2078,3975.4,3974.8,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1734306798422,3.2078,3975.4,3974.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1734306798624,3.2078,3975.0,3974.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1734306799826,3.2078,3975.4,3974.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1734306800124,3.2078,3975.4,3974.8,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1734306800322,3.2078,3975.4,3974.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1734306800517,3.2078,3975.4,3974.8,1.39624]
["bitfinex-derivatives","ETHF0:USTF0",1734306800819,3.2078,3975.4,3974.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1734306802726,3.2078,3975.8,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306803021,3.2078,3975.8,3975.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1734306803323,3.2078,3975.8,3975.7,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306803527,3.2078,3975.8,3975.0,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1734306803722,3.45934,3976.5,3975.5,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306803930,3.2078,3976.5,3975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306804722,3.2078,3976.5,3975.7,41.05159]
["bitfinex-derivatives","ETHF0:USTF0",1734306804922,3.2078,3976.5,3975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306808927,0.02182017,3976.1,3975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306809322,0.02182017,3976.1,3976.0,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734306809927,0.02182017,3976.1,3975.8,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734306810131,0.02182017,3976.1,3975.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734306810921,0.02182017,3976.0,3975.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1734306812326,0.02182017,3976.0,3975.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306812525,3.2078,3975.7,3975.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1734306812922,3.2078,3975.8,3974.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1734306813126,3.2078,3974.8,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306813321,3.2078,3974.9,3974.0,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1734306813621,3.2078,3974.9,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306814029,0.02182017,3974.5,3974.3,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1734306814325,0.02182017,3974.5,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306815122,0.02182017,3974.3,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306816128,0.02182017,3974.2,3974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306817330,0.02182017,3974.2,3973.3,1.33270613]
["bitfinex-derivatives","ETHF0:USTF0",1734306817533,3.2078,3974.0,3973.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1734306817834,3.2078,3973.8,3973.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1734306818230,0.02182017,3973.6,3973.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1734306818731,0.02182017,3973.6,3973.5,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734306818931,0.02182017,3973.6,3973.3,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1734306819134,0.02182017,3973.5,3973.4,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1734306819431,3.2078,3974.5,3973.7,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1734306819829,3.2078,3974.5,3973.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1734306820026,3.2078,3974.5,3973.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1734306820436,3.2078,3975.6,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306820636,3.2078,3976.0,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306820938,3.2078,3976.0,3974.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1734306821124,3.2078,3976.0,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306821330,3.2078,3976.5,3975.5,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1734306821636,3.2078,3976.1,3975.0,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1734306821827,3.2078,3976.1,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306822231,3.2078,3976.1,3975.8,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734306822939,3.2078,3976.1,3975.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734306823135,3.2078,3977.0,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306823328,3.2078,3977.0,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306823729,3.2078,3977.0,3976.1,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306824036,3.2078,3977.0,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306824233,3.2078,3977.0,3975.9,44.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734306824437,3.2078,3977.0,3976.0,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734306824637,3.2078,3977.0,3975.9,44.25937]
["bitfinex-derivatives","ETHF0:USTF0",1734306824935,3.2078,3977.0,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306825336,3.2078,3977.0,3976.1,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306825532,3.2078,3977.0,3976.0,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734306825729,3.2078,3977.0,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306825932,3.2078,3977.0,3976.2,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1734306826134,3.2078,3977.0,3976.0,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306826336,3.2078,3977.0,3975.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306826536,3.2078,3977.0,3976.0,0.25157]
["bitfinex-derivatives","ETHF0:USTF0",1734306826839,4.56105,3977.9,3976.8,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1734306827034,4.56105,3977.9,3976.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734306827234,4.56105,3977.9,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306827435,4.3096,3977.9,3976.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734306827934,3.2078,3977.5,3976.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1734306828233,4.3096,3977.9,3976.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1734306828443,4.3096,3977.9,3977.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1734306828831,4.3096,3977.9,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306829941,2.19374469,3977.8,3976.7,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1734306830137,2.19374469,3977.8,3976.7,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1734306830742,2.19374469,3977.8,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306831641,3.2078,3977.5,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306831839,0.25148,3977.4,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306832041,3.2078,3977.1,3976.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1734306832341,3.2078,3976.7,3976.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1734306832541,3.45929,3977.2,3976.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1734306833042,3.2078,3976.8,3976.1,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1734306833243,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306833542,3.2078,3976.8,3975.9,3.45937]
["bitfinex-derivatives","ETHF0:USTF0",1734306833845,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306834641,0.25151,3976.9,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306835347,3.2078,3976.7,3976.1,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1734306835535,3.2078,3976.7,3976.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1734306835742,3.2078,3976.7,3976.3,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1734306836044,3.2078,3976.7,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306836734,3.2078,3976.7,3976.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1734306837243,3.2078,3976.7,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306837838,3.2078,3977.0,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306838233,2.96177459,3977.1,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306838438,0.2515,3977.0,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306839048,3.2078,3976.8,3976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306839745,3.2078,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306839746,0.25153,3976.6,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306840044,2.96177459,3976.7,3975.3,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1734306840242,0.25156,3976.2,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306840446,2.96177459,3976.3,3975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306840744,3.2078,3976.0,3975.3,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1734306840948,3.2078,3975.6,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306841242,6.42117459,3975.6,3975.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306841441,11.16957459,3975.6,3974.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1734306841641,3.2078,3974.8,3974.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1734306841836,3.2078,3974.8,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306842040,2.96177459,3975.3,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306842247,6.16957459,3975.4,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306842544,6.16957459,3975.4,3974.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1734306842545,2.96177459,3975.5,3974.8,0.25164]
["bitfinex-derivatives","ETHF0:USTF0",1734306842744,0.25158,3975.8,3974.6,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734306842946,0.25159,3975.7,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306843243,1.0601,3975.9,3974.7,41.05165]
["bitfinex-derivatives","ETHF0:USTF0",1734306843244,4.02187459,3975.9,3974.7,41.05165]
["bitfinex-derivatives","ETHF0:USTF0",1734306843442,4.02187459,3975.9,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306843641,0.25158,3975.8,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306843839,2.96177459,3975.8,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306844141,2.96177459,3975.3,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306844339,6.42118459,3975.4,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306844545,6.16957459,3975.4,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306844745,3.2078,3975.4,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306845343,2.96177459,3975.5,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306845552,2.96177459,3975.6,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306845850,1.0601,3975.9,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306845851,3.2078,3975.2,3974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306846043,3.2078,3975.2,3974.6,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1734306846044,0.25163,3975.1,3974.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1734306846242,3.2078,3975.2,3974.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1734306846243,3.2078,3974.8,3974.6,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1734306846443,3.2078,3974.8,3974.0,1.34226974]
["bitfinex-derivatives","ETHF0:USTF0",1734306847148,3.2078,3974.8,3974.1,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734306847349,3.2078,3974.8,3974.0,1.34226974]
["bitfinex-derivatives","ETHF0:USTF0",1734306847350,3.2078,3974.8,3974.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1734306847549,3.45945,3974.8,3974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306847751,0.25166,3974.6,3974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306847939,3.2078,3974.4,3973.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1734306848544,3.2078,3974.4,3974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306848742,3.45947,3974.4,3974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306848946,3.2078,3974.4,3974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306849349,3.2078,3974.4,3973.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1734306849545,3.2078,3974.0,3973.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1734306850553,0.25166,3974.6,3973.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1734306850852,4.38052459,3974.7,3973.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1734306851051,4.12887459,3974.7,3973.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1734306851358,7.68667258,3975.6,3973.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1734306851359,6.16957459,3975.5,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306851555,6.16957459,3975.5,3974.4,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1734306851852,6.16957459,3975.5,3974.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1734306852050,3.2078,3975.5,3974.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1734306852365,3.2078,3975.0,3974.4,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1734306853246,3.2078,3975.0,3974.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1734306853846,0.25165,3974.8,3974.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1734306854454,3.2078,3975.0,3974.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1734306856154,2.19374469,3976.3,3974.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1734306856155,2.96177459,3975.9,3975.7,0.25158]
["bitfinex-derivatives","ETHF0:USTF0",1734306856458,2.96177459,3976.3,3975.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1734306856655,3.2078,3976.4,3975.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1734306856856,3.2078,3976.4,3975.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1734306857053,0.25155,3976.3,3975.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1734306857261,0.25156,3976.2,3975.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1734306857454,3.2078,3975.9,3975.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1734306857651,3.2078,3975.9,3975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306857853,3.2078,3975.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306858053,3.2078,3975.5,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306858355,3.2078,3975.5,3974.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306858553,3.2078,3975.5,3974.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734306859147,3.2078,3975.1,3974.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734306859352,0.25161,3975.4,3974.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734306859547,9.9564179,3975.8,3974.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734306859548,3.2078,3975.0,3974.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1734306859755,0.25164,3974.9,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306860062,2.21870263,3974.9,3973.8,3.45951]
["bitfinex-derivatives","ETHF0:USTF0",1734306860256,3.2078,3974.5,3973.5,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1734306860661,3.2078,3974.5,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306860662,3.2078,3974.1,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306860957,3.2078,3973.7,3973.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1734306861153,3.2078,3973.7,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306861553,5.42658263,3973.7,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306861749,5.17486263,3973.7,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306861953,3.2078,3973.7,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306862152,1.96706263,3974.0,3973.0,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1734306862354,1.96706263,3974.0,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306862555,2.21875263,3974.1,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306862751,1.96706263,3974.1,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306862961,1.96706263,3974.2,3973.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1734306863253,3.2078,3974.3,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306863254,5.17486263,3974.3,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306863453,1.96706263,3974.2,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306863656,5.17486263,3974.3,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306863856,3.2078,3974.3,3973.7,3.45951]
["bitfinex-derivatives","ETHF0:USTF0",1734306864047,1.96706263,3974.8,3974.0,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1734306864252,1.96706263,3974.9,3974.2,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1734306864451,1.96706263,3974.9,3974.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734306864849,1.96706263,3975.0,3974.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734306865052,6.16957459,3975.1,3974.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734306865053,1.96706263,3974.9,3974.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734306865562,1.96706263,3975.0,3974.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1734306867760,1.96706263,3975.0,3974.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306870259,1.96706263,3975.0,3974.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1734306870260,0.25168,3974.2,3974.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1734306870463,0.25168,3974.2,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306870464,0.2517,3973.9,3973.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1734306870659,3.2078,3973.6,3973.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1734306870859,1.96706263,3973.6,3973.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1734306871063,0.25174,3973.3,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306871267,3.2078,3973.0,3972.0,0.19698567]
["bitfinex-derivatives","ETHF0:USTF0",1734306871563,1.96706263,3973.4,3971.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1734306871564,3.2078,3972.5,3971.7,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1734306873368,3.2078,3972.0,3971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306873565,3.2078,3971.6,3970.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1734306873762,3.2078,3970.7,3970.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1734306873958,3.2078,3970.7,3970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306874158,3.2078,3970.7,3969.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734306874159,3.2078,3970.7,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306874359,2.19374469,3970.8,3969.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734306874360,3.2078,3970.3,3969.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1734306874663,3.2078,3970.3,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306874875,3.2078,3970.3,3969.3,4.53049]
["bitfinex-derivatives","ETHF0:USTF0",1734306875365,3.2078,3970.3,3969.5,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734306875562,3.2078,3970.3,3969.3,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1734306875760,3.2078,3971.1,3969.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734306876160,8.45968,3971.1,3969.8,3.45976]
["bitfinex-derivatives","ETHF0:USTF0",1734306876364,3.2078,3970.7,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306876564,3.2078,3970.7,3969.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734306876767,4.3198,3971.5,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306877070,4.3198,3971.5,3970.5,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1734306877576,4.3198,3971.5,3970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306879073,2.19374469,3971.3,3970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306879272,2.19374469,3970.8,3970.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306879570,2.19374469,3970.8,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306879872,2.19374469,3970.8,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306880074,3.2078,3971.1,3970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306880567,1.112,3971.5,3969.6,0.20567849]
["bitfinex-derivatives","ETHF0:USTF0",1734306880568,3.2078,3970.7,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306880771,3.2078,3970.7,3969.8,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1734306880970,3.2078,3970.7,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306881172,3.2078,3970.7,3969.9,41.05195]
["bitfinex-derivatives","ETHF0:USTF0",1734306881367,2.19374469,3970.8,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306881672,5.40154469,3970.8,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306881972,0.2519,3970.7,3969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306882472,3.2078,3970.4,3969.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1734306882678,3.2078,3970.4,3969.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1734306882679,3.2078,3970.4,3969.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1734306883060,5.40154469,3969.8,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306883865,5.40154469,3969.8,3968.8,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1734306884066,5.40154469,3969.8,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306884276,3.2078,3968.4,3967.3,3.45824429]
["bitfinex-derivatives","ETHF0:USTF0",1734306884475,3.2078,3968.4,3967.3,0.50256429]
["bitfinex-derivatives","ETHF0:USTF0",1734306884665,3.2078,3968.4,3967.3,0.25044429]
["bitfinex-derivatives","ETHF0:USTF0",1734306885077,3.2078,3968.4,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306885266,2.19374469,3968.3,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306885582,3.2078,3967.8,3966.8,0.50239262]
["bitfinex-derivatives","ETHF0:USTF0",1734306885875,0.25207,3968.1,3966.7,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1734306886067,3.2078,3967.7,3966.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1734306886266,3.19143,3967.7,3966.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1734306886570,3.19143,3967.7,3966.7,2.92046]
["bitfinex-derivatives","ETHF0:USTF0",1734306886772,3.19143,3967.7,3966.7,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1734306886971,3.19143,3967.7,3966.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1734306887569,3.19143,3967.7,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306887973,8.19143,3967.7,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306888177,8.19143,3967.7,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306888378,3.19143,3967.7,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306888574,0.25211,3967.4,3966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306888873,0.8724,3968.0,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306888874,0.25214,3967.1,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306889073,3.2078,3966.7,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306889281,3.2078,3965.6,3964.5,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734306889471,3.2078,3965.6,3964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306889668,3.2078,3964.8,3964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1734306890172,3.2078,3964.8,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306891778,2.19374469,3964.7,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306891978,3.2078,3964.8,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306892475,3.2078,3964.4,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306892680,3.2078,3964.8,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306894380,3.2078,3964.8,3964.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734306894582,3.2078,3964.8,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306894773,3.2078,3964.8,3964.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734306895080,3.2078,3964.8,3964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1734306895284,3.2078,3964.8,3964.1,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734306895475,3.2078,3964.8,3964.3,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734306895678,3.2078,3964.8,3964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1734306895972,3.2078,3964.8,3963.8,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734306896173,3.2078,3964.4,3963.7,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734306896377,3.2078,3964.0,3963.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1734306896577,3.2078,3964.4,3963.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1734306896874,3.2078,3964.4,3964.0,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1734306897276,3.2078,3964.4,3963.8,0.25234]
["bitfinex-derivatives","ETHF0:USTF0",1734306897476,3.2078,3964.4,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306898181,2.49312606,3964.3,3964.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306898477,2.49312606,3964.3,3963.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1734306898778,2.49312606,3964.3,3963.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1734306898779,3.2078,3963.8,3963.6,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1734306899281,3.2078,3963.8,3963.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306899282,3.2078,3963.8,3963.7,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1734306900072,3.2078,3964.4,3963.7,41.05235]
["bitfinex-derivatives","ETHF0:USTF0",1734306900279,3.2078,3964.0,3963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306900475,3.2078,3964.0,3963.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734306900680,3.2078,3963.6,3963.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734306900978,3.2078,3963.6,3963.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306901175,3.2078,3963.2,3962.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734306901483,3.2078,3962.8,3962.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1734306901679,3.2078,3962.8,3962.1,0.25245]
["bitfinex-derivatives","ETHF0:USTF0",1734306902180,3.2078,3962.4,3961.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734306902386,3.2078,3962.8,3961.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734306902676,3.2078,3962.8,3962.6,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1734306902877,3.2078,3962.8,3961.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1734306903078,3.2078,3964.5,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306903276,3.2078,3964.5,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306903477,3.2078,3964.5,3963.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1734306903680,3.2078,3964.5,3964.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734306903979,3.2078,3966.1,3964.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1734306904183,3.2078,3966.1,3965.5,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734306904385,2.49312606,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306904778,0.24902781,3966.4,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306904978,3.2078,3966.6,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306905178,3.2078,3967.1,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306905476,3.2078,3967.1,3966.5,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1734306905784,3.2078,3967.1,3966.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306905984,3.2078,3967.1,3966.6,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734306906277,3.2078,3967.1,3966.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1734306906278,2.49312606,3968.0,3967.3,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1734306906482,0.8838,3968.5,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306906483,1.13225472,3968.5,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306906681,3.2078,3968.2,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306906985,3.2078,3968.2,3967.2,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734306907188,0.25207,3968.1,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306907485,3.2078,3968.2,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306907685,3.2078,3968.4,3967.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1734306907881,2.49312606,3968.6,3967.6,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1734306908077,2.49312606,3968.6,3967.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1734306908477,2.49312606,3968.6,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306908678,3.2078,3968.6,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306908880,3.2078,3968.7,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306909081,3.45986,3968.3,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306909282,2.49312606,3968.0,3967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306909482,2.49312606,3968.0,3966.7,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306909684,2.49312606,3968.0,3966.6,1.34232257]
["bitfinex-derivatives","ETHF0:USTF0",1734306909883,2.49312606,3968.0,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306910182,2.49312606,3968.0,3966.7,41.05215]
["bitfinex-derivatives","ETHF0:USTF0",1734306910183,2.49312606,3968.0,3966.7,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306910379,2.49312606,3968.0,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306910380,3.2078,3967.8,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306910580,3.2078,3967.8,3966.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306910778,3.2078,3967.8,3966.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734306910779,2.49312606,3968.0,3966.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734306910983,3.2078,3967.8,3966.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734306911184,3.45989,3967.8,3966.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1734306911383,2.49312606,3968.0,3966.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1734306911384,3.2078,3967.4,3966.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1734306911983,3.2078,3967.8,3966.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1734306912395,8.2078,3967.8,3966.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1734306912582,0.25211,3967.4,3966.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1734306912791,5.70092606,3967.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306912976,3.2078,3967.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306913182,3.2078,3966.4,3966.1,0.01169]
["bitfinex-derivatives","ETHF0:USTF0",1734306913393,0.25223,3965.6,3964.1,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734306913682,2.49312606,3966.2,3964.1,0.25232]
["bitfinex-derivatives","ETHF0:USTF0",1734306913683,3.2078,3965.8,3964.6,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734306913879,3.2078,3965.8,3964.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1734306914078,3.2078,3965.4,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306914481,3.2078,3965.4,3964.3,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1734306914883,3.2078,3965.4,3964.1,0.2538888]
["bitfinex-derivatives","ETHF0:USTF0",1734306915080,3.2078,3965.4,3964.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1734306915285,3.2078,3965.4,3964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306915491,3.2078,3965.4,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306915688,3.2078,3966.0,3964.8,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734306916083,3.2078,3966.0,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306916489,3.2078,3966.0,3964.1,5.2538888]
["bitfinex-derivatives","ETHF0:USTF0",1734306916490,3.2078,3966.0,3964.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734306916691,3.46,3966.0,3964.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734306916993,0.25221,3965.9,3964.6,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734306917190,3.46,3966.0,3964.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734306917491,3.2078,3966.0,3964.8,41.05227]
["bitfinex-derivatives","ETHF0:USTF0",1734306917686,3.2078,3966.0,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306917995,3.2078,3965.5,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306918494,3.2078,3965.1,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306920388,3.2078,3965.8,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306920801,3.2078,3965.8,3964.8,41.05228]
["bitfinex-derivatives","ETHF0:USTF0",1734306920992,3.2078,3965.4,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306921484,0.25225,3965.3,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306921690,3.2078,3965.4,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306921891,3.2078,3965.4,3964.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306922091,3.2078,3965.4,3964.8,44.26008]
["bitfinex-derivatives","ETHF0:USTF0",1734306922293,3.2078,3965.4,3964.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734306922492,3.2078,3965.8,3964.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734306923092,3.2078,3965.8,3964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306923788,3.2078,3965.8,3965.2,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734306924091,3.2078,3965.8,3964.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306924594,3.2078,3967.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306924893,3.2078,3967.3,3964.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734306924894,3.2078,3967.3,3966.6,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734306925092,3.2078,3967.3,3966.7,41.05215]
["bitfinex-derivatives","ETHF0:USTF0",1734306925293,3.2078,3967.7,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306925492,2.49312606,3968.1,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306925801,2.49312606,3968.1,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306925802,3.2078,3967.2,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306926300,3.2078,3966.8,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306926493,3.2078,3967.3,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306926791,2.49312606,3968.1,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306926792,3.2078,3967.7,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306926996,3.2078,3967.7,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306927187,3.63512606,3968.7,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306927188,3.2078,3968.1,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306927387,3.2078,3968.1,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306927388,5.70092606,3968.1,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306927594,3.45991,3967.5,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306927791,5.70092606,3967.5,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306928197,3.2078,3967.5,3966.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306928396,3.2078,3967.5,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306928896,3.2078,3967.5,3966.5,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734306929095,3.2078,3967.5,3966.0,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1734306929301,3.2078,3967.5,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306929502,3.2078,3967.5,3966.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306929798,3.2078,3967.5,3966.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734306929995,3.45991,3967.5,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306930195,3.45991,3967.5,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306930391,0.25212,3967.4,3966.2,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306930599,0.25212,3967.3,3966.1,41.05219]
["bitfinex-derivatives","ETHF0:USTF0",1734306930790,3.2078,3967.0,3966.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1734306930993,0.25214,3966.9,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306931194,0.25214,3966.9,3965.7,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1734306931493,2.49312606,3966.3,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306931699,3.2078,3966.2,3964.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734306931895,3.46001,3965.9,3964.6,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734306932099,3.46001,3965.9,3964.7,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1734306932301,3.2078,3965.9,3964.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734306932499,3.2078,3965.9,3964.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306932693,3.2078,3965.9,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306932891,3.2078,3966.4,3965.5,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734306933099,3.2078,3966.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306933396,3.2078,3966.4,3965.3,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734306933596,3.2078,3966.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306933897,3.2078,3966.4,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306934094,3.2078,3966.4,3965.5,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1734306934295,3.2078,3966.4,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306934500,3.2078,3966.4,3965.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306934801,5.17486263,3967.2,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306935001,3.2078,3967.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306935190,3.2078,3967.2,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306935393,3.2078,3967.2,3965.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734306935394,0.25218,3966.4,3965.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734306935596,3.2078,3966.4,3965.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734306935896,3.45998,3966.4,3965.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1734306936094,0.25219,3966.3,3964.8,3.46007]
["bitfinex-derivatives","ETHF0:USTF0",1734306936291,0.25219,3966.3,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306936292,3.2078,3965.5,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306936492,3.2078,3965.5,3964.5,0.25229]
["bitfinex-derivatives","ETHF0:USTF0",1734306936695,0.25224,3965.4,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306937004,3.2078,3965.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306937305,0.25224,3965.4,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306937504,3.46004,3965.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306937797,3.2078,3965.5,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306938398,3.2078,3965.5,3965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306940099,3.2078,3966.0,3965.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734306940305,0.25221,3965.9,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306940601,3.2078,3966.0,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306940802,0.25221,3965.9,3964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306941303,3.2078,3965.5,3963.9,3.46335162]
["bitfinex-derivatives","ETHF0:USTF0",1734306941500,0.25224,3965.4,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306941804,0.25224,3965.4,3964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306941998,0.25225,3965.3,3964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306942408,1.96706263,3965.4,3964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306942698,1.96706263,3965.4,3964.4,41.0523]
["bitfinex-derivatives","ETHF0:USTF0",1734306944006,3.2078,3965.5,3964.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734306944209,3.2078,3965.5,3964.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306944407,3.2078,3965.5,3964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306944709,3.2078,3965.5,3965.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734306946303,3.2078,3965.5,3965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306946502,3.2078,3965.5,3965.4,41.05224]
["bitfinex-derivatives","ETHF0:USTF0",1734306946902,3.2078,3966.0,3965.8,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734306947108,2.96177459,3966.4,3966.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734306947109,1.96706263,3966.4,3966.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734306947299,1.96706263,3966.6,3965.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1734306947803,1.96706263,3966.5,3965.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1734306948201,1.96706263,3966.5,3965.7,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306948202,1.96706263,3966.4,3965.7,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306948413,1.96706263,3966.3,3965.7,3.46002]
["bitfinex-derivatives","ETHF0:USTF0",1734306948602,1.96706263,3966.3,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306948799,1.96706263,3966.0,3965.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1734306949105,1.96706263,3965.9,3965.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1734306949308,1.96706263,3966.0,3965.7,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306949607,1.96706263,3966.0,3965.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1734306949802,1.96706263,3965.7,3965.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1734306950005,1.96706263,3965.7,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306950006,2.96177459,3965.7,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306950205,1.97383376,3965.5,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306950607,1.97383376,3965.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306950910,1.97383376,3965.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306952804,1.97383376,3965.5,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306953205,2.96177459,3965.6,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306953206,1.97383376,3965.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306953409,1.97383376,3965.5,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306953708,6.16957459,3965.7,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306953709,1.97383376,3965.6,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306954013,1.97383376,3965.6,3965.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734306954205,1.97383376,3965.5,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306954407,1.97383376,3965.4,3965.0,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1734306954606,1.97383376,3965.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306954803,1.97383376,3965.4,3965.0,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1734306955209,1.97383376,3965.3,3965.0,3.40816616]
["bitfinex-derivatives","ETHF0:USTF0",1734306955411,1.97383376,3965.3,3965.1,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734306955911,1.97383376,3965.4,3965.3,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734306956115,1.97383376,3965.4,3965.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734306957206,1.97383376,3965.3,3965.0,3.40816616]
["bitfinex-derivatives","ETHF0:USTF0",1734306957612,1.97383376,3965.4,3965.3,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734306958208,2.96177459,3965.5,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306958418,1.97753486,3965.2,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306958609,1.97753486,3965.1,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306959318,2.96177459,3965.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306959319,1.97753486,3965.2,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306959521,1.97753486,3965.2,3965.1,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1734306960110,2.96177459,3965.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306960411,1.97782703,3965.3,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306960609,1.97782703,3965.3,3965.2,0.25225]
["bitfinex-derivatives","ETHF0:USTF0",1734306961020,1.87637974,3965.7,3965.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1734306961213,3.9486179,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306961511,3.9486179,3966.6,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306961715,3.9486179,3967.0,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306961914,3.9486179,3967.2,3967.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306962119,3.9486179,3967.6,3966.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1734306962312,3.9486179,3967.6,3967.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734306962513,4.2007179,3967.7,3967.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306962712,3.9486179,3967.7,3967.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734306962919,1.89080919,3967.9,3967.8,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1734306963122,5.30547258,3969.3,3967.7,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1734306963417,3.2078,3970.1,3969.4,0.25198]
["bitfinex-derivatives","ETHF0:USTF0",1734306963610,3.2078,3970.1,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306963611,3.2078,3970.1,3969.6,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1734306963807,3.2078,3970.1,3969.5,41.05197]
["bitfinex-derivatives","ETHF0:USTF0",1734306964011,3.2078,3970.1,3969.5,41.05198]
["bitfinex-derivatives","ETHF0:USTF0",1734306964316,3.2078,3970.1,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306964816,3.2078,3971.0,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306965012,3.2078,3971.0,3969.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734306965209,3.45969,3971.0,3969.9,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1734306965413,3.2078,3971.0,3969.5,40.99795791]
["bitfinex-derivatives","ETHF0:USTF0",1734306965813,3.2078,3970.6,3969.5,40.99795791]
["bitfinex-derivatives","ETHF0:USTF0",1734306966018,3.2078,3971.2,3970.2,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734306966219,3.2078,3971.2,3970.3,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1734306966719,3.2078,3971.2,3970.2,3.45973]
["bitfinex-derivatives","ETHF0:USTF0",1734306966917,3.2078,3970.8,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306967115,3.2078,3970.4,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306967612,3.2078,3970.0,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306967818,3.2078,3970.5,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306968920,3.2078,3970.1,3969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306969722,3.2078,3970.1,3967.9,4.39283863]
["bitfinex-derivatives","ETHF0:USTF0",1734306969723,0.25202,3968.9,3967.9,4.39283863]
["bitfinex-derivatives","ETHF0:USTF0",1734306969910,3.2078,3968.9,3967.9,4.39283863]
["bitfinex-derivatives","ETHF0:USTF0",1734306970117,3.2078,3968.5,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306970321,3.2078,3968.1,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306970815,3.2078,3968.1,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306971010,3.2078,3968.1,3966.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1734306971215,3.2078,3968.1,3967.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306971619,3.2078,3968.1,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306971825,3.2078,3968.1,3967.3,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734306972118,3.2078,3968.1,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306972620,3.2078,3968.1,3967.3,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734306973215,3.2078,3968.1,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306973924,0.25206,3968.3,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306974120,3.2078,3968.1,3967.2,0.25088313]
["bitfinex-derivatives","ETHF0:USTF0",1734306974424,3.2078,3968.1,3967.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306974425,3.2078,3967.7,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306974819,3.2078,3967.7,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306975123,3.2078,3967.7,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306975911,3.2078,3967.7,3966.8,41.05215]
["bitfinex-derivatives","ETHF0:USTF0",1734306976114,3.2078,3967.7,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306977117,0.2521,3967.6,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306977421,3.2078,3967.7,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306977816,3.2078,3967.3,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306978421,0.25212,3967.2,3966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306978624,3.2078,3966.9,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306978923,3.2078,3966.9,3965.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1734306979131,0.25215,3966.8,3965.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1734306979626,3.2078,3966.9,3965.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1734306979933,3.2078,3966.9,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306979934,3.2078,3966.9,3965.6,0.19779366]
["bitfinex-derivatives","ETHF0:USTF0",1734306980130,3.2078,3966.9,3965.5,41.05223]
["bitfinex-derivatives","ETHF0:USTF0",1734306980131,0.25215,3966.8,3965.5,41.05223]
["bitfinex-derivatives","ETHF0:USTF0",1734306980427,3.2078,3966.9,3965.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734306980623,3.2078,3966.9,3965.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734306981723,3.2078,3966.4,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306982224,3.2078,3966.0,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306982632,3.46001,3966.0,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306982827,3.2078,3966.0,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306983627,0.25221,3965.9,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306983832,3.2078,3965.6,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306984326,2.6831397,3967.0,3964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306984327,3.2078,3967.5,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306984525,3.2078,3967.6,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306984732,4.3458,3968.6,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306984929,3.2078,3968.2,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306985130,3.2078,3968.2,3967.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306985335,3.2078,3968.2,3967.8,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1734306985528,3.2078,3968.2,3967.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306985733,3.2078,3968.2,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306985927,3.2078,3968.2,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306986334,3.2078,3968.2,3967.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1734306986530,3.2078,3968.2,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306986934,3.2078,3968.2,3966.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1734306987229,3.2078,3967.8,3966.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1734306987446,3.2078,3967.8,3967.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734306987632,3.2078,3967.8,3966.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1734306987827,3.2078,3967.8,3967.4,0.25211]
["bitfinex-derivatives","ETHF0:USTF0",1734306988340,3.2078,3967.8,3966.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1734306988531,3.45989,3967.8,3967.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734306988731,3.2078,3967.8,3967.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734306988941,3.2078,3967.8,3966.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1734306989736,3.2078,3967.8,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306989937,3.2078,3967.4,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306990133,3.2078,3967.4,3966.7,41.05216]
["bitfinex-derivatives","ETHF0:USTF0",1734306990332,3.2078,3967.4,3966.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734306990535,3.2078,3967.4,3966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306990736,3.2078,3967.4,3966.6,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1734306991232,3.2078,3967.4,3966.6,3.45996]
["bitfinex-derivatives","ETHF0:USTF0",1734306991233,3.45991,3967.4,3966.6,3.45996]
["bitfinex-derivatives","ETHF0:USTF0",1734306991434,0.25212,3967.3,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306991634,0.25212,3967.3,3966.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1734306991635,3.2078,3967.4,3966.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1734306991832,3.2078,3967.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306992429,0.25215,3966.9,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306993038,0.25214,3967.0,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306993834,3.2078,3967.4,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306994040,3.2078,3967.4,3967.1,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306994238,3.2078,3967.4,3966.4,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734306994438,3.2078,3967.4,3966.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734306994838,3.2078,3967.4,3967.0,0.25213]
["bitfinex-derivatives","ETHF0:USTF0",1734306995042,3.2078,3967.4,3966.3,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1734306995234,3.2078,3967.4,3967.0,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734306995434,3.2078,3967.4,3967.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734306995743,3.2078,3968.2,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306995932,3.2078,3968.2,3968.0,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1734306996332,3.2078,3968.2,3968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306998338,3.2078,3968.2,3967.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1734306998637,3.2078,3968.2,3967.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1734306998842,3.2078,3968.2,3967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734306999135,3.2078,3968.2,3967.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1734306999338,3.2078,3967.8,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734306999534,3.2078,3967.8,3966.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1734306999834,0.63012,3968.5,3966.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1734306999835,0.25212,3967.3,3966.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1734307000029,3.2078,3967.4,3966.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1734307000434,0.25212,3967.3,3966.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1734307000631,0.25213,3967.1,3966.2,44.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734307001034,3.2078,3967.4,3966.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734307001247,0.25213,3967.2,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734307001534,3.2078,3967.4,3966.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734307001742,0.25213,3967.1,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734307001933,0.25213,3967.1,3966.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734307001934,3.2078,3967.4,3966.2,44.25999]
["bitfinex-derivatives","ETHF0:USTF0",1734307002134,0.25213,3967.2,3966.3,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1734307002335,3.2078,3966.9,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307002536,5.0,3967.4,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307002537,3.2078,3966.3,3964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307002846,3.46001,3965.9,3964.9,0.25227]
["bitfinex-derivatives","ETHF0:USTF0",1734307003141,3.2078,3965.9,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307003335,3.46001,3965.9,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307003536,3.2078,3965.9,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307003740,3.2078,3965.9,3965.4,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734307003942,3.2078,3965.9,3965.3,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734307004343,3.2078,3965.9,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307004543,3.2078,3965.9,3965.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734307004839,3.2078,3965.9,3965.5,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734307005141,3.2078,3965.9,3965.4,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1734307005342,3.2078,3965.9,3965.5,0.25223]
["bitfinex-derivatives","ETHF0:USTF0",1734307005539,3.2078,3966.4,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307005737,3.2078,3966.4,3965.3,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1734307005738,3.2078,3966.9,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307005940,0.25215,3966.9,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307006135,3.2078,3967.3,3966.5,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1734307006343,0.25212,3967.2,3966.5,0.25217]
["bitfinex-derivatives","ETHF0:USTF0",1734307006538,0.25212,3967.2,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307006539,3.2078,3967.3,3966.6,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734307006733,3.2078,3967.3,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307007139,3.2078,3967.3,3966.8,0.25215]
["bitfinex-derivatives","ETHF0:USTF0",1734307007537,3.2078,3967.3,3966.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1734307008037,3.2078,3967.3,3966.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734307008239,3.2078,3967.3,3966.6,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734307008438,3.2078,3967.3,3966.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1734307008643,3.2078,3967.7,3967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307008841,0.25209,3967.8,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307009041,0.25209,3967.8,3967.2,0.25212]
["bitfinex-derivatives","ETHF0:USTF0",1734307009042,0.25209,3967.8,3967.2,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1734307009244,0.8489,3968.1,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307010044,0.25208,3967.9,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307010547,0.8489,3968.1,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307010841,3.2078,3967.8,3967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307011042,3.2078,3967.8,3966.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307011043,0.25211,3967.4,3966.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1734307011242,0.25211,3967.4,3966.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307011437,3.2078,3967.8,3966.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307011635,0.25212,3967.3,3966.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307011839,3.2078,3967.4,3966.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307012039,3.2078,3967.4,3966.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1734307012244,3.2078,3967.4,3966.6,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1734307012652,3.2078,3966.7,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307013142,3.45996,3966.7,3965.7,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734307013349,3.45996,3966.7,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307013543,3.2078,3966.7,3965.8,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1734307013742,3.2078,3966.7,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307013944,3.45996,3966.7,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307014143,3.45996,3966.7,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307014144,0.25216,3966.6,3965.6,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1734307014349,0.25218,3966.5,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307014850,3.2078,3966.7,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307015253,0.25218,3966.3,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307016749,3.45999,3966.3,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307017145,0.25219,3966.2,3965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307017457,3.2078,3966.3,3965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307017744,3.2078,3966.3,3965.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1734307018045,3.2078,3966.7,3965.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1734307018350,3.2078,3966.7,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307018646,0.25218,3966.4,3965.6,41.05223]
["bitfinex-derivatives","ETHF0:USTF0",1734307018843,7.13608716,3966.7,3965.6,41.05223]
["bitfinex-derivatives","ETHF0:USTF0",1734307019146,7.13608716,3966.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307019340,3.2078,3966.7,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307019747,0.25216,3966.6,3965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307019948,0.25216,3966.6,3965.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1734307019949,3.2078,3966.7,3964.7,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1734307020144,3.2078,3966.7,3963.3,11.45492353]
["bitfinex-derivatives","ETHF0:USTF0",1734307020441,3.2078,3966.7,3962.6,17.4351853]
["bitfinex-derivatives","ETHF0:USTF0",1734307020442,3.2078,3966.3,3962.6,17.1823853]
["bitfinex-derivatives","ETHF0:USTF0",1734307020642,3.2078,3966.3,3962.5,6.43347453]
["bitfinex-derivatives","ETHF0:USTF0",1734307020643,12.956,3963.5,3963.2,5.75503357]
["bitfinex-derivatives","ETHF0:USTF0",1734307020854,0.25265,3959.1,3958.8,13.84168135]
["bitfinex-derivatives","ETHF0:USTF0",1734307021049,0.25265,3959.1,3957.4,0.24755573]
["bitfinex-derivatives","ETHF0:USTF0",1734307021050,7.3888,3957.3,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307021256,5.0,3957.7,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307021257,2.73790927,3954.2,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307021452,4.95101794,3954.0,3953.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1734307021645,2.48494927,3954.2,3953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307021844,2.48494927,3954.2,3951.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1734307021845,4.181,3954.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307022142,87.89243731,3953.9,3953.8,0.81679858]
["bitfinex-derivatives","ETHF0:USTF0",1734307022343,111.94347423,3953.9,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307022547,30.33760906,3953.9,3953.8,0.81679858]
["bitfinex-derivatives","ETHF0:USTF0",1734307022751,20.88244132,3953.8,3953.6,6.82277774]
["bitfinex-derivatives","ETHF0:USTF0",1734307022949,138.92646399,3953.7,3953.6,6.82277774]
["bitfinex-derivatives","ETHF0:USTF0",1734307023157,138.92646399,3953.7,3953.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307023359,138.92646399,3953.7,3953.6,50.83057774]
["bitfinex-derivatives","ETHF0:USTF0",1734307023653,138.92646399,3953.7,3953.6,6.82197774]
["bitfinex-derivatives","ETHF0:USTF0",1734307024552,138.92646399,3953.7,3953.6,47.62197774]
["bitfinex-derivatives","ETHF0:USTF0",1734307024846,114.87542707,3953.7,3953.6,47.62197774]
["bitfinex-derivatives","ETHF0:USTF0",1734307025049,80.70411628,3953.7,3953.6,50.82977774]
["bitfinex-derivatives","ETHF0:USTF0",1734307025253,80.70411628,3953.7,3953.6,47.62197774]
["bitfinex-derivatives","ETHF0:USTF0",1734307025451,80.70411628,3953.7,3953.6,49.49797774]
["bitfinex-derivatives","ETHF0:USTF0",1734307025645,7.20411628,3953.7,3953.6,49.49797774]
["bitfinex-derivatives","ETHF0:USTF0",1734307025839,15.18651173,3953.7,3953.6,49.49797774]
["bitfinex-derivatives","ETHF0:USTF0",1734307026049,10.62935454,3956.1,3953.6,49.49797774]
["bitfinex-derivatives","ETHF0:USTF0",1734307026050,15.18659309,3955.1,3953.6,47.676]
["bitfinex-derivatives","ETHF0:USTF0",1734307026251,0.24748753,3956.0,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307026550,15.18495788,3956.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307026743,3.2078,3958.9,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307027054,3.2078,3958.9,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307027244,3.2078,3959.4,3958.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307027444,3.2078,3959.4,3958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307027650,3.2078,3960.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307027952,3.2078,3960.5,3957.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1734307027953,3.2078,3959.6,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307028149,0.25265,3959.0,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307028347,3.2078,3959.1,3958.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307028546,8.2078,3959.1,3957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307028742,8.2078,3959.1,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307028743,0.25271,3958.0,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307029048,3.2078,3958.2,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307029449,0.2526,3959.8,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307029747,0.25254,3960.7,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307029945,0.25254,3960.7,3958.2,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1734307029946,3.2078,3960.8,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307030155,2.45764019,3960.3,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307030353,2.45764019,3960.3,3958.2,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1734307030354,3.2078,3960.4,3959.5,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1734307030557,3.2078,3960.4,3959.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307030850,2.45764019,3960.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307031053,5.66544019,3960.3,3959.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307031453,7.45764019,3960.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307031749,5.66544019,3960.3,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307031955,3.2078,3960.7,3959.6,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307032251,3.2078,3960.7,3959.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307032461,8.2078,3960.7,3959.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1734307032757,8.2078,3960.7,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307032758,3.2078,3960.2,3958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307033056,5.0,3960.7,3958.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1734307033057,3.2078,3959.5,3958.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1734307033253,3.2078,3959.1,3958.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1734307033455,5.66544019,3959.6,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307033653,3.2078,3960.0,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307034053,5.66544019,3959.6,3958.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1734307034255,2.45764019,3959.6,3958.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1734307034651,0.25262,3959.5,3958.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1734307034857,7.45764019,3959.6,3958.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734307035057,3.2078,3959.0,3958.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1734307035660,3.46045,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307035955,5.66544019,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307036260,10.66544019,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307036765,5.66544019,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307036965,10.66544019,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307037458,5.66544019,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307037655,5.91809019,3959.0,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307037860,3.2078,3958.6,3957.7,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1734307038758,3.46048,3958.6,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307038957,8.46048,3958.6,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307039250,8.46048,3958.6,3956.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1734307039251,5.66544019,3957.8,3956.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1734307039452,2.45764019,3957.2,3956.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1734307039655,2.45764019,3957.8,3955.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1734307039864,2.45764019,3957.1,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307040361,2.45764019,3956.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307040671,3.2078,3956.1,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307040852,5.66544019,3956.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307041357,3.2078,3956.1,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307041555,5.66544019,3956.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307041863,5.66544019,3955.9,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307042060,2.45764019,3955.9,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307042358,2.45764019,3955.9,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307042562,5.66544019,3955.9,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307042752,3.2078,3955.9,3955.3,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734307043056,2.45764019,3956.5,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307043265,3.2078,3956.3,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307045664,3.2078,3956.3,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307045665,3.2078,3955.9,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307046053,5.66544019,3956.5,3955.2,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1734307046258,5.91825019,3956.5,3955.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1734307046464,5.66544019,3956.5,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307046660,5.91825019,3956.5,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307046864,5.91825019,3956.5,3955.1,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1734307047166,5.66544019,3956.5,3955.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1734307047475,5.66544019,3956.5,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307047662,5.91825019,3956.5,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307048162,5.66544019,3956.5,3955.2,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1734307048360,10.66544019,3956.5,3955.1,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1734307048559,3.2078,3955.5,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307048763,2.45764019,3955.2,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307049061,2.45764019,3955.8,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307049962,5.66544019,3955.8,3955.1,0.06331]
["bitfinex-derivatives","ETHF0:USTF0",1734307050272,0.25293,3954.6,3954.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1734307050566,2.45764019,3954.4,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307050864,3.2078,3954.7,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307051057,2.71054019,3955.0,3953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307051462,2.71054019,3955.0,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307051463,3.2078,3954.8,3953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307051660,3.2078,3954.8,3951.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1734307051661,0.25292,3954.8,3953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307051863,3.2078,3954.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307052168,3.2078,3954.6,3953.6,42.73999]
["bitfinex-derivatives","ETHF0:USTF0",1734307052368,3.2078,3954.6,3953.7,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1734307052556,3.2078,3954.6,3953.6,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1734307052557,5.91834019,3955.0,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307052760,3.2078,3955.0,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307052962,2.45764019,3955.8,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307053168,3.2078,3955.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307053371,3.2078,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307053563,3.2078,3955.5,3954.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1734307054562,3.2078,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307054563,0.25289,3955.3,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307054868,3.46067,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307055075,3.2078,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307055672,2.45764019,3955.8,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307055865,2.71049019,3955.8,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307056166,2.71049019,3955.8,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307056167,0.25286,3955.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307056363,2.45764019,3955.8,3954.6,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1734307056364,2.71049019,3955.8,3954.6,3.46073]
["bitfinex-derivatives","ETHF0:USTF0",1734307056569,2.71049019,3955.8,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307056763,0.25286,3955.7,3954.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1734307056959,2.45764019,3955.8,3954.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1734307057166,3.46068,3955.5,3954.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1734307057764,3.2078,3955.5,3954.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1734307058566,3.2078,3955.5,3954.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734307058771,2.45764019,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307060167,2.71049019,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307060370,2.45764019,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307060670,0.25286,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307060863,2.71049019,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307061069,0.25287,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307061270,2.45764019,3955.8,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307061475,0.25288,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307061776,2.45764019,3955.2,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307062071,2.45764019,3954.5,3954.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734307062770,2.45764019,3954.5,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307062975,2.45764019,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307063276,2.45764019,3955.1,3954.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307063468,0.2529,3955.0,3954.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307063776,2.45764019,3955.1,3954.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307063974,0.2529,3955.0,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307064169,0.25292,3954.8,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307064477,2.45764019,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307064478,0.25291,3954.9,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307064678,0.25292,3954.8,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307064882,2.45764019,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307065180,3.2078,3954.9,3954.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734307065375,0.25295,3954.4,3954.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734307065569,3.2078,3954.9,3954.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734307065877,0.25293,3954.6,3954.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1734307066069,2.45764019,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307066271,2.45764019,3955.1,3954.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307066272,0.25295,3954.3,3954.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307066472,2.45764019,3955.1,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307066975,0.25293,3954.6,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307067370,0.25294,3954.5,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307067581,0.25295,3954.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307067773,0.25298,3953.8,3953.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1734307067973,0.25298,3953.8,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307067974,2.45764019,3953.8,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307068689,0.253,3953.6,3953.2,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1734307068889,2.45764019,3953.8,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307069283,0.25299,3953.7,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307069478,0.253,3953.6,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307069685,2.45764019,3953.8,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307069990,0.253,3953.6,3953.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1734307070193,0.25301,3953.3,3953.2,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1734307070489,2.45764019,3953.8,3953.2,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1734307070792,0.25301,3953.3,3953.2,0.01296]
["bitfinex-derivatives","ETHF0:USTF0",1734307074391,0.25301,3953.3,3953.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734307074982,5.25301,3953.3,3953.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1734307075284,0.25307,3952.4,3951.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1734307075591,0.25308,3952.4,3951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307075890,3.2078,3953.2,3952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307076100,3.2078,3953.2,3952.0,3.46089]
["bitfinex-derivatives","ETHF0:USTF0",1734307076284,0.25303,3953.1,3952.0,8.46089]
["bitfinex-derivatives","ETHF0:USTF0",1734307076485,3.46082,3953.2,3952.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1734307076687,3.2078,3953.2,3952.2,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1734307076883,3.2078,3953.2,3952.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307076884,0.25299,3953.7,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307077082,5.66544019,3954.0,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307077592,0.25299,3953.7,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307077996,5.66544019,3954.0,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307078701,5.66544019,3954.0,3953.2,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1734307079594,2.45764019,3954.0,3953.2,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734307079894,2.45764019,3954.0,3953.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307080099,3.2078,3954.3,3953.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307080100,0.25295,3954.3,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307080692,2.45764019,3954.6,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307080891,0.25294,3954.5,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307081093,2.45764019,3954.6,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307081297,2.45764019,3954.6,3954.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1734307082493,3.2078,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307082693,2.45764019,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307083104,0.25296,3954.1,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307083294,0.25296,3954.2,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307083492,2.45764019,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307083694,2.71059019,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307083893,2.45764019,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307084095,3.2078,3954.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307084600,3.2078,3954.8,3953.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307085203,3.2078,3954.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307085204,0.25297,3954.0,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307085402,3.2078,3954.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307085403,0.25296,3954.2,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307085598,3.2078,3954.8,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307086098,0.25295,3954.3,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307086300,0.25295,3954.4,3953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307086609,3.2078,3954.8,3953.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307086898,0.25295,3954.3,3953.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307087101,3.2078,3954.8,3953.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307087304,0.25292,3954.7,3953.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307087502,0.25294,3954.4,3953.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307087797,0.25295,3954.3,3953.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307088101,3.2078,3954.4,3953.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307088299,0.25295,3954.3,3953.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307089203,0.25295,3954.3,3953.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1734307089204,0.25295,3954.3,3953.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307089897,3.2078,3954.4,3953.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307090102,3.2078,3954.0,3953.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1734307090297,0.25303,3953.1,3952.3,3.45713917]
["bitfinex-derivatives","ETHF0:USTF0",1734307090502,0.25303,3953.1,3952.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307090801,5.39785406,3953.6,3952.3,8.45713917]
["bitfinex-derivatives","ETHF0:USTF0",1734307091004,5.39785406,3953.6,3952.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307091303,5.39785406,3953.6,3952.4,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1734307091304,5.65084406,3953.6,3952.4,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1734307091807,0.253,3953.5,3952.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307092005,3.2078,3953.6,3952.3,0.24933917]
["bitfinex-derivatives","ETHF0:USTF0",1734307092309,3.2078,3953.6,3951.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1734307092310,0.25305,3952.7,3951.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1734307092502,0.25305,3952.7,3951.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307092703,3.2078,3952.6,3951.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1734307093005,0.25303,3953.1,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307093202,3.2078,3953.2,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307093609,0.25304,3952.9,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307093901,0.25303,3953.0,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307094102,2.87891103,3953.3,3952.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307094306,2.87891103,3953.6,3952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307094504,2.87891103,3953.5,3952.2,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1734307094705,2.87891103,3953.5,3952.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1734307094908,2.87891103,3953.7,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307095202,2.87891103,3953.5,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307095408,0.25302,3953.2,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307095605,2.87891103,3953.6,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307095814,0.25301,3953.5,3952.5,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1734307096107,8.55202484,3953.8,3952.5,3.46086]
["bitfinex-derivatives","ETHF0:USTF0",1734307096108,3.2078,3953.8,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307096303,3.2078,3953.8,3953.1,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1734307096615,3.46078,3953.8,3953.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307096801,6.08671103,3954.3,3953.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307097004,6.08671103,3954.3,3953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307097310,0.25302,3953.1,3953.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1734307097608,0.25302,3953.1,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307097798,0.25303,3953.1,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307097997,3.2078,3953.4,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307098309,2.87891103,3953.5,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307098906,2.87891103,3953.5,3952.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307098907,0.25303,3953.1,3952.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307099304,2.87891103,3953.5,3952.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307099305,0.25302,3953.2,3952.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307099503,0.25302,3953.2,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307099906,0.25303,3953.1,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307100209,2.87891103,3953.5,3952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307100408,2.87891103,3953.5,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307100409,0.25301,3953.4,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307100712,0.25303,3953.1,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307101005,0.25301,3953.4,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307101211,2.87891103,3953.5,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307101418,0.25304,3953.0,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307101911,0.25303,3953.0,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307102413,2.87891103,3953.5,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307103009,2.87891103,3953.5,3952.6,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307103212,2.87891103,3953.4,3952.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1734307103511,0.25302,3953.2,3952.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1734307103704,0.25301,3953.4,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307103906,2.87891103,3953.8,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307104105,0.253,3953.5,3953.0,41.05303]
["bitfinex-derivatives","ETHF0:USTF0",1734307104316,6.08671103,3953.9,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307104505,2.87891103,3953.7,3953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307104809,3.13185103,3954.4,3953.8,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1734307105013,3.13185103,3954.4,3953.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307105014,2.87891103,3954.5,3953.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307105308,3.2078,3954.6,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307105512,0.25295,3954.3,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307105707,0.25296,3954.1,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307106115,0.25294,3954.4,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307106316,2.97249766,3954.5,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307106616,0.25296,3954.2,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307107712,2.97249766,3954.4,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307108016,0.25296,3954.2,3954.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307108214,3.2078,3954.6,3953.8,0.15813481]
["bitfinex-derivatives","ETHF0:USTF0",1734307108215,2.97249766,3954.4,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307108405,0.25295,3954.2,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307109319,2.97249766,3954.4,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307109511,0.25295,3954.3,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307109703,2.97249766,3954.5,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307110410,0.25294,3954.4,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307110610,3.22543766,3954.5,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307110809,2.97249766,3954.5,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307111218,0.25294,3954.5,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307111616,3.2078,3954.6,3954.4,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1734307111916,3.2078,3954.6,3954.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1734307112112,3.2078,3954.6,3954.2,41.05295]
["bitfinex-derivatives","ETHF0:USTF0",1734307112418,0.25294,3954.5,3954.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307112915,2.97249766,3954.8,3954.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307113114,2.95486,3954.8,3954.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307113516,2.97249766,3955.2,3955.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1734307113821,0.25288,3955.4,3955.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1734307114114,2.97249766,3955.8,3955.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307114318,0.25288,3955.3,3955.2,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1734307114908,0.25287,3955.5,3955.2,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1734307115118,2.97249766,3955.8,3955.2,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1734307115119,0.25288,3955.4,3955.2,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1734307115319,0.25288,3955.4,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307115813,2.97249766,3956.0,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307116012,0.25288,3955.4,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307116216,7.17113022,3956.1,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307116217,2.97249766,3956.0,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307116613,0.25287,3955.6,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307116813,6.18029766,3956.1,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307117018,0.25286,3955.7,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307117218,6.18029766,3956.1,3955.2,47.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307117524,0.25287,3955.6,3955.2,47.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307117813,6.18029766,3956.1,3955.2,47.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307117814,3.2078,3956.1,3955.2,47.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307118017,0.25285,3955.8,3955.2,47.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307118221,3.2078,3956.1,3955.2,47.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307118418,3.2078,3956.1,3955.2,42.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1734307118619,3.2078,3956.1,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307118811,2.97249766,3956.7,3956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307119018,0.25282,3956.4,3955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307119220,8.36873862,3956.9,3955.9,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734307119221,0.25281,3956.6,3955.9,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734307119423,0.2528,3956.6,3955.9,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1734307119722,3.2078,3956.9,3955.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307120225,0.25282,3956.4,3955.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307120517,0.25283,3956.2,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307120714,3.2078,3956.9,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307121217,0.25283,3956.2,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307121417,0.25279,3956.8,3956.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307121625,3.2078,3956.9,3956.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307121919,0.25278,3956.9,3956.4,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1734307122123,3.2078,3957.5,3956.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734307122312,3.2078,3957.5,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307122518,0.25279,3956.9,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307122718,3.2078,3957.5,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307123119,0.25278,3956.9,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307123323,0.25279,3956.9,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307123726,0.25278,3957.0,3956.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1734307123923,0.25278,3957.0,3956.5,1.7007105]
["bitfinex-derivatives","ETHF0:USTF0",1734307124120,3.2078,3957.5,3956.5,1.4479105]
["bitfinex-derivatives","ETHF0:USTF0",1734307124422,3.2078,3957.5,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307124725,0.25277,3957.1,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307125230,0.25277,3957.2,3956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307125721,3.2078,3957.5,3956.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307125912,0.25277,3957.2,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307126118,3.2078,3957.5,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307126329,3.2078,3957.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307126330,2.18844096,3957.4,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307126522,2.82032096,3957.4,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307126722,0.25279,3956.9,3956.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307127125,0.25279,3956.9,3956.4,3.71121709]
["bitfinex-derivatives","ETHF0:USTF0",1734307127324,2.18844096,3957.4,3956.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1734307127620,3.2078,3958.6,3956.7,5.39624096]
["bitfinex-derivatives","ETHF0:USTF0",1734307127818,2.18844096,3958.9,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307127819,0.63172,3958.4,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307128023,3.2078,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307128230,0.25274,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307128526,3.2078,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307128919,3.2078,3958.1,3956.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1734307129323,3.2078,3957.7,3956.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1734307129625,0.25277,3957.1,3956.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1734307130019,0.25274,3957.6,3956.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1734307130226,0.25278,3956.9,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307130417,3.2078,3957.7,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307130621,0.25278,3957.0,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307130925,3.2078,3957.7,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307130926,0.25279,3956.8,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307131121,0.25279,3956.8,3956.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307132021,3.2078,3957.3,3956.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307132216,0.25277,3957.1,3956.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307132527,0.25278,3957.0,3956.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307132823,0.25278,3957.0,3956.4,0.41730587]
["bitfinex-derivatives","ETHF0:USTF0",1734307133021,0.25278,3957.0,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307133418,3.2078,3957.3,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307133921,0.25276,3957.3,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307134128,3.2078,3957.7,3956.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307134327,3.2078,3957.7,3956.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307134525,3.2078,3958.1,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307134921,3.2078,3958.1,3957.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734307134922,0.25271,3958.1,3957.5,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1734307135324,3.2078,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307135526,0.25273,3957.8,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307135727,3.2078,3958.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307135929,0.25272,3958.0,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307136128,0.63172,3958.4,3957.4,3.37729517]
["bitfinex-derivatives","ETHF0:USTF0",1734307136327,0.25273,3957.8,3957.4,3.37729517]
["bitfinex-derivatives","ETHF0:USTF0",1734307136633,0.25271,3958.0,3957.4,3.37729517]
["bitfinex-derivatives","ETHF0:USTF0",1734307136929,0.25272,3957.9,3957.4,3.37729517]
["bitfinex-derivatives","ETHF0:USTF0",1734307137224,0.25269,3958.4,3957.4,3.37729517]
["bitfinex-derivatives","ETHF0:USTF0",1734307137429,3.2078,3958.5,3957.4,3.37729517]
["bitfinex-derivatives","ETHF0:USTF0",1734307137627,0.25269,3958.4,3957.7,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1734307137821,0.25269,3958.4,3957.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307138022,3.2078,3958.5,3957.8,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1734307138525,0.25269,3958.4,3957.8,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1734307138727,3.2078,3958.5,3957.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307138923,3.2078,3958.5,3957.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734307139124,3.2078,3958.9,3957.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1734307139334,3.2078,3958.9,3958.0,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734307139527,0.25268,3958.6,3958.0,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1734307139832,0.25268,3958.6,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307140029,3.2078,3958.9,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307140326,3.2078,3958.9,3958.1,41.0527]
["bitfinex-derivatives","ETHF0:USTF0",1734307140327,0.25268,3958.6,3958.1,41.0527]
["bitfinex-derivatives","ETHF0:USTF0",1734307140533,3.2078,3958.9,3958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307140928,3.2078,3958.9,3957.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307140929,0.2527,3958.2,3957.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307141119,3.2078,3958.9,3957.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1734307141326,0.2527,3958.2,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307141827,0.2527,3958.3,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307142428,3.2078,3958.9,3958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307142630,3.2078,3958.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307143029,3.2078,3959.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307143224,2.18844096,3959.9,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307143225,0.2526,3959.8,3959.3,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734307143428,3.2078,3959.9,3959.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307143630,3.2078,3959.9,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307143631,0.25259,3959.9,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307143824,3.83916,3960.7,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307144032,0.25259,3959.9,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307144332,3.2078,3960.7,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307144626,0.25261,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307144829,0.25262,3959.5,3959.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307145027,3.2078,3960.2,3959.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307145636,0.25259,3959.9,3959.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307145826,0.25266,3958.9,3958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307146031,0.25267,3958.7,3958.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307146329,0.25265,3958.9,3958.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307146524,3.2078,3959.6,3958.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307146829,0.25262,3959.5,3958.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734307147030,3.2078,3959.6,3958.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1734307147236,0.25261,3959.6,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307147923,3.2078,3960.2,3959.1,0.25264]
["bitfinex-derivatives","ETHF0:USTF0",1734307148126,3.2078,3960.2,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307148535,0.25258,3960.1,3959.3,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734307148740,3.2078,3960.2,3958.9,2.18844096]
["bitfinex-derivatives","ETHF0:USTF0",1734307148741,3.46037,3960.2,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307148930,3.2078,3960.2,3959.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307149238,3.2078,3960.2,3959.6,1.41761]
["bitfinex-derivatives","ETHF0:USTF0",1734307149626,3.46037,3960.2,3959.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307149832,3.2078,3960.2,3959.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307150130,3.2078,3960.2,3959.6,1.5844693]
["bitfinex-derivatives","ETHF0:USTF0",1734307150632,0.25258,3960.1,3959.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307150934,3.2078,3960.2,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307151234,0.25261,3959.7,3959.5,0.16679154]
["bitfinex-derivatives","ETHF0:USTF0",1734307151430,3.2078,3960.2,3959.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307151933,0.2526,3959.7,3959.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307152132,3.2078,3959.8,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307152331,3.2078,3959.4,3958.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307152536,0.25266,3958.9,3958.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307153032,3.2078,3959.4,3958.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307153334,3.46042,3959.4,3958.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307153640,3.2078,3959.4,3958.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307154135,3.2078,3959.7,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307155432,0.2526,3959.7,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307155830,0.25261,3959.6,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307156032,0.2526,3959.7,3958.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307156241,0.2526,3959.7,3958.8,1.32914853]
["bitfinex-derivatives","ETHF0:USTF0",1734307156436,0.2526,3959.8,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307156839,3.2078,3960.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307157035,0.2526,3959.7,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307157339,3.2078,3960.2,3959.1,3.46044]
["bitfinex-derivatives","ETHF0:USTF0",1734307157535,3.2078,3960.2,3959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307157935,0.2526,3959.8,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307158440,0.25262,3959.5,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307159036,3.2078,3960.2,3959.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307159440,3.2078,3960.2,3959.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307159441,0.25262,3959.4,3959.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307159639,0.25264,3959.1,3959.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307160036,3.2078,3959.3,3959.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307160234,0.25264,3959.2,3959.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307160541,3.46043,3959.3,3959.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307160741,3.46043,3959.3,3959.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307161044,0.25263,3959.2,3959.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307161735,3.2078,3959.3,3958.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307161935,3.2078,3959.3,3958.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307161936,0.25269,3958.3,3958.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307162143,3.2078,3958.5,3958.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307162339,0.2527,3958.3,3958.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307162538,3.2078,3958.1,3958.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1734307164042,3.2078,3958.5,3958.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1734307164235,0.4606313,3959.1,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307164434,3.2078,3959.0,3958.4,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1734307164639,3.2078,3959.0,3958.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1734307164942,3.2078,3959.0,3958.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1734307165143,3.2078,3959.4,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307165534,3.2078,3959.4,3958.7,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1734307166642,3.2078,3959.4,3958.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1734307167244,3.2078,3959.4,3958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307167442,3.2078,3959.4,3958.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307167643,3.2078,3959.4,3958.6,3.380326]
["bitfinex-derivatives","ETHF0:USTF0",1734307167843,3.2078,3959.4,3958.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1734307168240,3.2078,3959.4,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307168447,3.2078,3959.4,3958.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307168638,3.2078,3959.4,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307168843,3.2078,3959.4,3958.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307169243,3.2078,3959.4,3958.7,41.05266]
["bitfinex-derivatives","ETHF0:USTF0",1734307169752,3.2078,3959.4,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307169938,3.2078,3959.4,3958.9,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307170144,3.2078,3959.4,3958.8,0.25266]
["bitfinex-derivatives","ETHF0:USTF0",1734307170845,3.2078,3959.4,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307171045,3.2078,3959.4,3959.0,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1734307171947,3.2078,3959.8,3958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307172137,3.2078,3959.8,3959.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1734307172342,0.46210427,3960.3,3959.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307172548,6.61659578,3960.4,3959.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1734307172745,0.46210427,3960.3,3959.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1734307172947,3.66990427,3960.4,3959.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307173244,3.2078,3960.4,3959.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1734307173647,3.2078,3960.4,3959.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307173849,3.66990427,3960.4,3959.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307174049,3.2078,3960.4,3960.0,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307174244,3.2078,3960.4,3959.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307174245,3.2078,3960.4,3959.9,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1734307174446,3.2078,3960.4,3959.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307174648,3.2078,3960.4,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307174946,3.2078,3960.4,3960.0,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307175849,3.2078,3960.4,3959.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1734307176249,3.2078,3960.4,3959.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307176444,3.2078,3960.4,3960.1,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1734307177355,0.46210427,3960.7,3960.1,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1734307177555,0.46210427,3960.7,3960.0,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307177556,3.40879578,3960.7,3960.0,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307178462,3.40879578,3960.7,3959.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307178760,2.94669151,3960.6,3959.9,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1734307178944,2.94669151,3960.6,3959.9,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307179346,2.94669151,3960.6,3960.0,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307179551,2.94669151,3960.5,3959.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307179750,2.94669151,3960.5,3959.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307179751,6.15449151,3960.0,3959.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307180051,6.40710151,3959.6,3959.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307180252,2.94669151,3959.5,3959.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307180459,3.2078,3959.6,3959.3,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734307180649,2.94669151,3959.7,3959.1,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1734307180953,2.94669151,3959.8,3959.3,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1734307181358,2.94669151,3959.8,3959.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307181359,2.94669151,3959.8,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307181554,7.13672202,3960.0,3959.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1734307181555,2.94669151,3959.9,3959.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1734307182051,6.15449151,3960.0,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307182255,3.2078,3960.0,3959.9,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1734307182453,2.94669151,3960.2,3959.9,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1734307182654,2.94669151,3960.1,3960.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307183357,3.92892202,3960.4,3960.1,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307183358,1.16001076,3960.4,3960.1,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1734307183549,0.2525,3961.3,3960.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1734307183550,3.92892202,3961.0,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307183753,3.92892202,3961.1,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307183957,3.92892202,3961.2,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307184158,8.11895252,3961.4,3960.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734307184159,4.18142202,3961.3,3960.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734307184462,3.92892202,3961.3,3960.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734307184662,3.92892202,3961.3,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307185050,3.92892202,3961.3,3960.7,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1734307185263,3.92892202,3961.3,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307185465,3.2078,3961.4,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307186064,3.92892202,3961.6,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307186271,3.92892202,3961.7,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307186558,7.13672202,3961.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307186756,3.92892202,3961.6,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307186957,7.13672202,3961.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307187157,3.92892202,3961.7,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307187353,3.2078,3961.4,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307187660,3.2078,3961.4,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307187858,3.2078,3961.8,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307188059,7.32815252,3962.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307188060,3.2078,3962.2,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307188264,0.02905,3962.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307188562,0.02905,3962.4,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307191255,0.02905,3962.4,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307194065,0.02905,3962.4,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307194770,0.02905,3962.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307194771,3.2078,3962.2,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307194966,3.2078,3961.8,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307195467,3.2078,3961.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1734307199367,3.2078,3961.8,3960.7,8.37976237]
["bitfinex-derivatives","ETHF0:USTF0",1734307199968,0.02905,3962.4,3960.7,8.37976237]
["bitfinex-derivatives","ETHF0:USTF0",1734307199969,3.2078,3962.3,3961.1,3.2078]